{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75257,"rows_kept":75257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746316802100,0.32904663,96066.0,96065.0,21.78775627]
["bitfinex","BTCUSD",1746316802727,0.28226849,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316802940,1.23216286,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316803329,0.93216286,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316803558,0.88226849,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316803737,0.93216286,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316805116,1.23216286,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316805782,1.23116286,96066.0,96065.0,21.74483901]
["bitfinex","BTCUSD",1746316806234,1.21436946,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316806437,1.23312767,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316806658,1.23512767,96066.0,96065.0,21.74583901]
["bitfinex","BTCUSD",1746316807960,1.23512767,96066.0,96065.0,21.74573198]
["bitfinex","BTCUSD",1746316809558,1.2273097,96066.0,96065.0,21.74573198]
["bitfinex","BTCUSD",1746316812551,1.2273097,96066.0,96065.0,21.6826457]
["bitfinex","BTCUSD",1746316813722,1.24361706,96066.0,96065.0,21.6826457]
["bitfinex","BTCUSD",1746316814656,1.2273097,96066.0,96065.0,21.6826457]
["bitfinex","BTCUSD",1746316816306,1.2273097,96066.0,96065.0,21.62029513]
["bitfinex","BTCUSD",1746316817735,1.24361769,96066.0,96065.0,21.62029513]
["bitfinex","BTCUSD",1746316818147,1.24361769,96066.0,96065.0,21.626274]
["bitfinex","BTCUSD",1746316819752,1.24361769,96066.0,96065.0,21.56560499]
["bitfinex","BTCUSD",1746316820439,1.24161769,96066.0,96065.0,21.56560499]
["bitfinex","BTCUSD",1746316820647,1.24461769,96066.0,96065.0,21.56660499]
["bitfinex","BTCUSD",1746316821192,1.29139684,96066.0,96065.0,21.56660499]
["bitfinex","BTCUSD",1746316821598,1.28939684,96066.0,96065.0,21.56560499]
["bitfinex","BTCUSD",1746316821995,1.28939684,96066.0,96065.0,21.52368637]
["bitfinex","BTCUSD",1746316821996,1.29139684,96066.0,96065.0,21.52368637]
["bitfinex","BTCUSD",1746316822424,1.28939684,96066.0,96065.0,21.52368637]
["bitfinex","BTCUSD",1746316822627,1.70449684,96066.0,96065.0,21.52368637]
["bitfinex","BTCUSD",1746316823091,1.70749684,96066.0,96065.0,21.52368637]
["bitfinex","BTCUSD",1746316824002,1.72691521,96066.0,96065.0,21.52368637]
["bitfinex","BTCUSD",1746316824710,1.71060722,96066.0,96065.0,21.52368637]
["bitfinex","BTCUSD",1746316826348,1.71060722,96066.0,96065.0,21.46216954]
["bitfinex","BTCUSD",1746316826501,1.71060722,96066.0,96065.0,21.40086954]
["bitfinex","BTCUSD",1746316827116,1.76060722,96066.0,96065.0,21.40086954]
["bitfinex","BTCUSD",1746316827324,1.77214807,96066.0,96065.0,21.33879139]
["bitfinex","BTCUSD",1746316827743,1.78545692,96066.0,96065.0,21.33879139]
["bitfinex","BTCUSD",1746316827904,1.78945692,96066.0,96065.0,21.33979139]
["bitfinex","BTCUSD",1746316828107,1.79345692,96066.0,96065.0,21.33979139]
["bitfinex","BTCUSD",1746316828894,1.74345692,96066.0,96065.0,21.33979139]
["bitfinex","BTCUSD",1746316829170,1.79345692,96066.0,96065.0,21.33979139]
["bitfinex","BTCUSD",1746316829378,1.79345692,96066.0,96065.0,21.27977139]
["bitfinex","BTCUSD",1746316829544,1.79345692,96066.0,96065.0,21.2172329]
["bitfinex","BTCUSD",1746316831967,1.79345692,96066.0,96065.0,21.21410194]
["bitfinex","BTCUSD",1746316832761,1.89345692,96066.0,96065.0,21.21410194]
["bitfinex","BTCUSD",1746316833598,1.88945692,96066.0,96065.0,21.21310194]
["bitfinex","BTCUSD",1746316834010,1.89245692,96066.0,96065.0,21.21310194]
["bitfinex","BTCUSD",1746316834215,1.89245692,96066.0,96065.0,21.15337294]
["bitfinex","BTCUSD",1746316834415,1.88845692,96066.0,96065.0,21.15337294]
["bitfinex","BTCUSD",1746316834734,1.87814807,96066.0,96065.0,21.15337294]
["bitfinex","BTCUSD",1746316837828,1.89445599,96066.0,96065.0,21.15337294]
["bitfinex","BTCUSD",1746316838358,1.89445599,96066.0,96065.0,21.01146656]
["bitfinex","BTCUSD",1746316838707,1.89445599,96066.0,96065.0,20.96953974]
["bitfinex","BTCUSD",1746316838914,1.89445599,96066.0,96065.0,20.8865723]
["bitfinex","BTCUSD",1746316839259,1.89445599,96066.0,96065.0,20.81459025]
["bitfinex","BTCUSD",1746316839785,1.89445599,96066.0,96065.0,20.62909862]
["bitfinex","BTCUSD",1746316840009,1.89445599,96066.0,96065.0,20.56638862]
["bitfinex","BTCUSD",1746316840614,1.88845599,96066.0,96065.0,20.56638862]
["bitfinex","BTCUSD",1746316840993,1.89645599,96066.0,96065.0,20.52672981]
["bitfinex","BTCUSD",1746316841202,1.89345599,96066.0,96065.0,20.52672981]
["bitfinex","BTCUSD",1746316841402,1.89334909,96066.0,96065.0,20.52672981]
["bitfinex","BTCUSD",1746316842623,1.89934909,96066.0,96065.0,20.52672981]
["bitfinex","BTCUSD",1746316844308,1.89934909,96066.0,96065.0,20.46578376]
["bitfinex","BTCUSD",1746316844736,1.88304117,96066.0,96065.0,20.46578376]
["bitfinex","BTCUSD",1746316846632,1.88304117,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316847769,2.23934946,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316851173,2.13945509,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316851361,2.23934946,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316851715,2.23927659,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316852121,2.19267659,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316852737,2.09278222,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316852905,2.19267659,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316853922,2.27095113,96066.0,96065.0,20.41361524]
["bitfinex","BTCUSD",1746316854445,2.27095113,96066.0,96065.0,20.37168736]
["bitfinex","BTCUSD",1746316854598,2.25464284,96066.0,96065.0,20.37168736]
["bitfinex","BTCUSD",1746316855606,2.28281342,96066.0,96065.0,20.3195177]
["bitfinex","BTCUSD",1746316855827,2.28281342,96066.0,96065.0,20.21517838]
["bitfinex","BTCUSD",1746316856034,2.28281342,96066.0,96065.0,20.16300872]
["bitfinex","BTCUSD",1746316856217,2.28281342,96066.0,96065.0,20.11083906]
["bitfinex","BTCUSD",1746316856412,2.28281342,96066.0,96065.0,20.00649973]
["bitfinex","BTCUSD",1746316856818,2.25464284,96066.0,96065.0,20.00649973]
["bitfinex","BTCUSD",1746316857021,2.1763683,96066.0,96065.0,20.00649973]
["bitfinex","BTCUSD",1746316857760,2.19267667,96066.0,96065.0,20.00649973]
["bitfinex","BTCUSD",1746316859620,2.19267667,96066.0,96065.0,19.72444747]
["bitfinex","BTCUSD",1746316860038,2.19267667,96066.0,96065.0,19.65865487]
["bitfinex","BTCUSD",1746316860445,2.19267667,96066.0,96065.0,19.62718487]
["bitfinex","BTCUSD",1746316864706,2.1763683,96066.0,96065.0,19.62718487]
["bitfinex","BTCUSD",1746316867729,2.19267716,96066.0,96065.0,19.62718487]
["bitfinex","BTCUSD",1746316868709,2.20898948,96066.0,96065.0,19.62718487]
["bitfinex","BTCUSD",1746316870023,2.20898948,96066.0,96065.0,19.61466463]
["bitfinex","BTCUSD",1746316871689,2.16158948,96066.0,96065.0,19.61466463]
["bitfinex","BTCUSD",1746316873467,2.16158948,96066.0,96065.0,19.57273617]
["bitfinex","BTCUSD",1746316874718,2.14528062,96066.0,96065.0,19.57273617]
["bitfinex","BTCUSD",1746316879075,2.16159038,96066.0,96065.0,19.57273617]
["bitfinex","BTCUSD",1746316880513,2.16159038,96066.0,96065.0,19.56021583]
["bitfinex","BTCUSD",1746316880717,2.16159038,96066.0,96065.0,19.50804617]
["bitfinex","BTCUSD",1746316880919,2.16159038,96066.0,96065.0,19.50038617]
["bitfinex","BTCUSD",1746316881123,2.16159038,96066.0,96065.0,19.41661651]
["bitfinex","BTCUSD",1746316881362,2.18976096,96066.0,96065.0,19.36444685]
["bitfinex","BTCUSD",1746316881706,2.18976096,96066.0,96065.0,19.26010753]
["bitfinex","BTCUSD",1746316881879,2.18976096,96066.0,96065.0,19.20793787]
["bitfinex","BTCUSD",1746316882083,2.18976096,96066.0,96065.0,19.15576821]
["bitfinex","BTCUSD",1746316882287,2.18976096,96066.0,96065.0,19.05961855]
["bitfinex","BTCUSD",1746316883478,2.18176096,96066.0,96065.0,19.02810855]
["bitfinex","BTCUSD",1746316883690,2.18176096,96066.0,96065.0,19.00728855]
["bitfinex","BTCUSD",1746316883888,2.18476096,96066.0,96065.0,18.99015855]
["bitfinex","BTCUSD",1746316884090,2.23676096,96066.0,96065.0,18.93798889]
["bitfinex","BTCUSD",1746316884295,2.23676096,96066.0,96065.0,18.51154933]
["bitfinex","BTCUSD",1746316884296,2.28326096,96066.0,96065.0,18.51154933]
["bitfinex","BTCUSD",1746316884627,2.4212512,96066.0,96065.0,18.39048744]
["bitfinex","BTCUSD",1746316884846,2.4212512,96066.0,96065.0,18.32752918]
["bitfinex","BTCUSD",1746316885013,2.4212512,96066.0,96065.0,18.27535952]
["bitfinex","BTCUSD",1746316885207,2.4212512,96066.0,96065.0,18.1710202]
["bitfinex","BTCUSD",1746316885411,2.4212512,96066.0,96065.0,18.11885054]
["bitfinex","BTCUSD",1746316885733,2.4212512,96066.0,96065.0,18.01451122]
["bitfinex","BTCUSD",1746316885908,2.4212512,96066.0,96065.0,17.96234156]
["bitfinex","BTCUSD",1746316886304,2.14628062,96066.0,96065.0,17.96234156]
["bitfinex","BTCUSD",1746316887649,2.16259092,96066.0,96065.0,17.96234156]
["bitfinex","BTCUSD",1746316889510,2.16259092,96066.0,96065.0,17.92041062]
["bitfinex","BTCUSD",1746316889867,2.16259092,96066.0,96065.0,17.90406062]
["bitfinex","BTCUSD",1746316890466,2.16259092,96066.0,96065.0,17.85189034]
["bitfinex","BTCUSD",1746316890731,2.06269655,96066.0,96065.0,17.8496306]
["bitfinex","BTCUSD",1746316890942,2.84428792,96066.0,96065.0,17.74529004]
["bitfinex","BTCUSD",1746316891156,2.9199585,96066.0,96065.0,17.72847004]
["bitfinex","BTCUSD",1746316891338,2.9199585,96066.0,96065.0,17.64521976]
["bitfinex","BTCUSD",1746316891535,2.9199585,96066.0,96065.0,17.59304948]
["bitfinex","BTCUSD",1746316891738,2.9199585,96066.0,96065.0,17.5336492]
["bitfinex","BTCUSD",1746316891969,2.9199585,96066.0,96065.0,17.48147892]
["bitfinex","BTCUSD",1746316892170,2.9109585,96066.0,96065.0,17.42930864]
["bitfinex","BTCUSD",1746316892383,2.9209585,96066.0,96065.0,17.20851287]
["bitfinex","BTCUSD",1746316892585,2.9683585,96066.0,96065.0,17.15634259]
["bitfinex","BTCUSD",1746316892762,2.9683585,96066.0,96065.0,17.09165056]
["bitfinex","BTCUSD",1746316892967,2.9683585,96066.0,96065.0,16.57221]
["bitfinex","BTCUSD",1746316893179,2.9683585,96066.0,96065.0,16.51683972]
["bitfinex","BTCUSD",1746316893350,2.9623585,96066.0,96065.0,16.46466944]
["bitfinex","BTCUSD",1746316893555,2.9683585,96066.0,96065.0,16.36032888]
["bitfinex","BTCUSD",1746316893754,2.9520482,96066.0,96065.0,16.3081586]
["bitfinex","BTCUSD",1746316893936,2.9520482,96066.0,96065.0,16.25598832]
["bitfinex","BTCUSD",1746316894142,2.2703512,96066.0,96065.0,16.15164776]
["bitfinex","BTCUSD",1746316894362,2.2703512,96066.0,96065.0,16.0994708]
["bitfinex","BTCUSD",1746316894694,4.7889902,96066.0,96065.0,15.82880982]
["bitfinex","BTCUSD",1746316894855,4.7889902,96066.0,96065.0,15.63447424]
["bitfinex","BTCUSD",1746316895241,4.77023199,96066.0,96065.0,15.63447424]
["bitfinex","BTCUSD",1746316895653,4.8224741,96066.0,96065.0,15.63447424]
["bitfinex","BTCUSD",1746316896030,4.8274741,96066.0,96065.0,15.63447424]
["bitfinex","BTCUSD",1746316896176,4.8344741,96066.0,96065.0,15.63447424]
["bitfinex","BTCUSD",1746316896359,4.8274741,96066.0,96065.0,15.63447424]
["bitfinex","BTCUSD",1746316896555,4.8164741,96066.0,96065.0,15.63447424]
["bitfinex","BTCUSD",1746316896765,4.8364741,96066.0,96065.0,15.63447424]
["bitfinex","BTCUSD",1746316898156,4.8364741,96066.0,96065.0,15.21937424]
["bitfinex","BTCUSD",1746316898363,4.85278554,96066.0,96065.0,15.21937424]
["bitfinex","BTCUSD",1746316900897,4.84478554,96066.0,96065.0,15.21937424]
["bitfinex","BTCUSD",1746316901097,4.83278554,96066.0,96065.0,15.21937424]
["bitfinex","BTCUSD",1746316901295,4.85578554,96066.0,96065.0,15.16539893]
["bitfinex","BTCUSD",1746316901946,4.84278554,96066.0,96065.0,15.16506844]
["bitfinex","BTCUSD",1746316902164,4.85678554,96066.0,96065.0,15.16506844]
["bitfinex","BTCUSD",1746316902494,4.89678554,96066.0,96065.0,15.16506844]
["bitfinex","BTCUSD",1746316902704,4.89778554,96066.0,96065.0,15.06826844]
["bitfinex","BTCUSD",1746316902907,5.34424251,96066.0,96065.0,14.61821808]
["bitfinex","BTCUSD",1746316903115,5.36829251,96066.0,96065.0,14.55968522]
["bitfinex","BTCUSD",1746316903286,5.35829251,96066.0,96065.0,14.54716064]
["bitfinex","BTCUSD",1746316903462,5.36929251,96066.0,96065.0,14.54439337]
["bitfinex","BTCUSD",1746316903663,5.34524251,96066.0,96065.0,14.54439337]
["bitfinex","BTCUSD",1746316904068,5.05737756,96066.0,96065.0,14.54439337]
["bitfinex","BTCUSD",1746316904268,5.20727193,96066.0,96065.0,14.54439337]
["bitfinex","BTCUSD",1746316904480,5.19327193,96066.0,96065.0,14.54439337]
["bitfinex","BTCUSD",1746316904679,5.19196049,96066.0,96065.0,14.54439337]
["bitfinex","BTCUSD",1746316905058,5.24492993,96066.0,96065.0,14.53739337]
["bitfinex","BTCUSD",1746316905265,5.22992993,96066.0,96065.0,14.53739337]
["bitfinex","BTCUSD",1746316905897,5.24187993,96066.0,96065.0,14.53739337]
["bitfinex","BTCUSD",1746316906100,5.24187993,96066.0,96065.0,14.49545615]
["bitfinex","BTCUSD",1746316906294,5.19487993,96066.0,96065.0,14.49545615]
["bitfinex","BTCUSD",1746316906497,5.21087993,96066.0,96065.0,14.49545615]
["bitfinex","BTCUSD",1746316907328,4.60987993,96066.0,96065.0,14.49545615]
["bitfinex","BTCUSD",1746316907657,4.81577993,96066.0,96065.0,14.08035615]
["bitfinex","BTCUSD",1746316908640,4.66588556,96066.0,96065.0,14.08035615]
["bitfinex","BTCUSD",1746316908859,4.78686049,96066.0,96065.0,14.08035615]
["bitfinex","BTCUSD",1746316909755,4.77231964,96066.0,96065.0,14.08035615]
["bitfinex","BTCUSD",1746316909880,1.91368064,96066.0,96065.0,14.08035615]
["bitfinex","BTCUSD",1746316910238,4.47989749,96066.0,96065.0,14.08035615]
["bitfinex","BTCUSD",1746316910474,4.27117564,96066.0,96065.0,14.08035615]
["bitfinex","BTCUSD",1746316910658,2.80067727,96066.0,96065.0,14.12705615]
["bitfinex","BTCUSD",1746316910831,2.81521812,96066.0,96065.0,14.12705615]
["bitfinex","BTCUSD",1746316911035,2.33221812,96066.0,96065.0,14.06180466]
["bitfinex","BTCUSD",1746316911438,2.06057164,96066.0,96065.0,14.06180466]
["bitfinex","BTCUSD",1746316911608,1.96846064,96066.0,96065.0,14.06180466]
["bitfinex","BTCUSD",1746316911809,2.32300149,96066.0,96065.0,14.06180466]
["bitfinex","BTCUSD",1746316912056,1.17078064,96066.0,96065.0,14.06180466]
["bitfinex","BTCUSD",1746316912272,1.33968064,96066.0,96065.0,14.06180466]
["bitfinex","BTCUSD",1746316912472,1.24278627,96066.0,96065.0,14.06180466]
["bitfinex","BTCUSD",1746316912685,0.82484632,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316912885,1.1554488,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316913100,1.4954488,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316913328,1.1644488,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316913566,1.1454488,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316913783,1.4694488,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316914031,1.4824488,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316914224,1.5324488,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316914445,1.4824488,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316914650,1.4734488,96066.0,96065.0,14.11240466]
["bitfinex","BTCUSD",1746316914860,1.46160284,96066.0,96065.0,14.11240466]
["bitfinex","BTCUSD",1746316915056,1.45760284,96066.0,96065.0,14.11140466]
["bitfinex","BTCUSD",1746316915269,1.49849721,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316915474,1.50549721,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316915625,1.48191166,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316915849,1.53180603,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316916060,1.44111166,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316916309,0.62630882,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316916513,0.78220319,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316916652,1.12220319,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316917052,1.12620319,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316917257,1.36630882,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316917459,1.41620319,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316917660,1.42420319,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316917883,1.48764674,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316918083,1.47964674,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316918287,1.46964674,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316918508,1.47264674,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316918834,1.47364674,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316919017,1.47264674,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316919323,1.47364674,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316919895,1.36030882,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316920100,1.41020319,96066.0,96065.0,14.078785]
["bitfinex","BTCUSD",1746316920692,1.41020319,96066.0,96065.0,14.032085]
["bitfinex","BTCUSD",1746316920914,1.43620593,96066.0,96065.0,14.032085]
["bitfinex","BTCUSD",1746316921343,1.44120593,96066.0,96065.0,14.032085]
["bitfinex","BTCUSD",1746316921548,1.44320593,96066.0,96065.0,14.032085]
["bitfinex","BTCUSD",1746316921751,1.43720593,96066.0,96065.0,14.032085]
["bitfinex","BTCUSD",1746316922058,1.44420593,96066.0,96065.0,14.032085]
["bitfinex","BTCUSD",1746316922292,1.44820593,96066.0,96065.0,14.032085]
["bitfinex","BTCUSD",1746316922822,1.49820593,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316923009,1.52712537,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316923168,1.49820593,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316923388,1.50574678,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316923765,1.51374678,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316924152,1.50574678,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316924405,1.49974678,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316924714,1.49643796,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316924865,1.49143796,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316925262,1.49643796,96066.0,96065.0,13.983485]
["bitfinex","BTCUSD",1746316925607,1.49643796,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316929242,1.51274734,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316930229,1.39831212,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316930452,1.49820649,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316931148,1.44820649,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316931666,1.49820649,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316932229,1.44820649,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316932655,1.10820649,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316932972,0.89483906,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316933181,1.49483906,96066.0,96065.0,13.94156309]
["bitfinex","BTCUSD",1746316933491,1.44494469,96066.0,96065.0,13.89031945]
["bitfinex","BTCUSD",1746316933682,1.49483906,96066.0,96065.0,13.93881945]
["bitfinex","BTCUSD",1746316934506,1.48183906,96066.0,96065.0,13.93881945]
["bitfinex","BTCUSD",1746316934675,1.46852968,96066.0,96065.0,13.93881945]
["bitfinex","BTCUSD",1746316935077,1.47452968,96066.0,96065.0,13.93881945]
["bitfinex","BTCUSD",1746316935771,1.42463531,96066.0,96065.0,13.93881945]
["bitfinex","BTCUSD",1746316936931,0.69563257,96066.0,96065.0,14.01783774]
["bitfinex","BTCUSD",1746316937087,1.29563257,96066.0,96065.0,14.01783774]
["bitfinex","BTCUSD",1746316937288,1.29563257,96066.0,96065.0,13.93881945]
["bitfinex","BTCUSD",1746316937490,0.68663257,96066.0,96065.0,13.93881945]
["bitfinex","BTCUSD",1746316937709,1.30293966,96066.0,96065.0,13.9062135]
["bitfinex","BTCUSD",1746316937909,1.30993966,96066.0,96065.0,13.9523135]
["bitfinex","BTCUSD",1746316938110,1.30793966,96066.0,96065.0,13.9523135]
["bitfinex","BTCUSD",1746316938429,1.30393966,96066.0,96065.0,14.02983379]
["bitfinex","BTCUSD",1746316938664,1.30793966,96066.0,96065.0,14.02983379]
["bitfinex","BTCUSD",1746316939882,1.30793966,96066.0,96065.0,14.3333135]
["bitfinex","BTCUSD",1746316940088,1.01783403,96066.0,96065.0,14.3333135]
["bitfinex","BTCUSD",1746316941547,1.01783403,96066.0,96065.0,14.29139937]
["bitfinex","BTCUSD",1746316942954,1.01783403,96066.0,96065.0,14.28982712]
["bitfinex","BTCUSD",1746316943611,1.01783403,96066.0,96065.0,14.27072712]
["bitfinex","BTCUSD",1746316943956,1.00152694,96066.0,96065.0,14.27072712]
["bitfinex","BTCUSD",1746316944311,1.00152694,96066.0,96065.0,14.27279989]
["bitfinex","BTCUSD",1746316945401,1.03057667,96066.0,96065.0,14.27279989]
["bitfinex","BTCUSD",1746316948025,1.03057667,96066.0,96065.0,14.27269299]
["bitfinex","BTCUSD",1746316948601,1.04688341,96066.0,96065.0,14.27269299]
["bitfinex","BTCUSD",1746316950284,1.04688341,96066.0,96065.0,14.08884515]
["bitfinex","BTCUSD",1746316954730,1.03057667,96066.0,96065.0,14.08884515]
["bitfinex","BTCUSD",1746316956908,1.03057667,96066.0,96065.0,14.04693039]
["bitfinex","BTCUSD",1746316957709,1.0468834,96066.0,96065.0,14.04693039]
["bitfinex","BTCUSD",1746316960266,1.0468834,96066.0,96065.0,14.01432861]
["bitfinex","BTCUSD",1746316964996,1.03057667,96066.0,96065.0,14.01432861]
["bitfinex","BTCUSD",1746316967715,1.03057667,96066.0,96065.0,13.96582861]
["bitfinex","BTCUSD",1746316968170,1.04688341,96066.0,96065.0,13.96582861]
["bitfinex","BTCUSD",1746316974386,1.04688341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316976342,1.14688341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316976761,1.14588341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316976965,1.14288341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316977185,1.14188341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316977386,1.14588341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316977582,1.14688341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316978372,1.14288341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316978577,1.14688341,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316980322,1.13057667,96066.0,96065.0,13.92391377]
["bitfinex","BTCUSD",1746316981312,1.13057667,96066.0,96065.0,13.89131406]
["bitfinex","BTCUSD",1746316982136,0.83057667,96066.0,96065.0,13.89131406]
["bitfinex","BTCUSD",1746316982358,0.73057667,96066.0,96065.0,13.89131406]
["bitfinex","BTCUSD",1746316982531,0.73057667,96066.0,96065.0,14.06113435]
["bitfinex","BTCUSD",1746316983370,0.74188127,96066.0,96065.0,14.06113435]
["bitfinex","BTCUSD",1746316983579,0.74288127,96066.0,96065.0,14.06113435]
["bitfinex","BTCUSD",1746316983755,0.74488127,96066.0,96065.0,13.95561406]
["bitfinex","BTCUSD",1746316984182,0.74288127,96066.0,96065.0,13.95561406]
["bitfinex","BTCUSD",1746316984400,0.74388127,96066.0,96065.0,13.95661406]
["bitfinex","BTCUSD",1746316984600,0.72757667,96066.0,96065.0,13.95661406]
["bitfinex","BTCUSD",1746316989104,0.74388125,96066.0,96065.0,13.95661406]
["bitfinex","BTCUSD",1746316989901,0.74388125,96066.0,96065.0,13.93741406]
["bitfinex","BTCUSD",1746316992228,0.74388125,96066.0,96065.0,13.96548519]
["bitfinex","BTCUSD",1746316992604,0.69398688,96066.0,96065.0,13.96548519]
["bitfinex","BTCUSD",1746316993588,0.74388125,96066.0,96065.0,13.96548519]
["bitfinex","BTCUSD",1746316993787,0.69398688,96066.0,96065.0,13.96548519]
["bitfinex","BTCUSD",1746316994644,0.72757667,96066.0,96065.0,13.93741406]
["bitfinex","BTCUSD",1746316995727,0.6776823,96066.0,96065.0,13.93741406]
["bitfinex","BTCUSD",1746316995925,0.3776823,96066.0,96065.0,13.95195491]
["bitfinex","BTCUSD",1746316996336,0.34863257,96066.0,96065.0,13.95195491]
["bitfinex","BTCUSD",1746316996823,0.34763257,96066.0,96065.0,13.95095491]
["bitfinex","BTCUSD",1746316997065,0.34663257,96066.0,96065.0,14.0145662]
["bitfinex","BTCUSD",1746316997249,0.34863257,96066.0,96065.0,14.0165662]
["bitfinex","BTCUSD",1746317000736,0.34863257,96066.0,96065.0,14.12345634]
["bitfinex","BTCUSD",1746317001765,0.3,96074.0,96072.0,0.01454085]
["bitfinex","BTCUSD",1746317001984,2.37562534,96074.0,96073.0,0.23252931]
["bitfinex","BTCUSD",1746317002170,2.37562534,96074.0,96073.0,0.23861697]
["bitfinex","BTCUSD",1746317002400,2.37562534,96074.0,96073.0,0.23252931]
["bitfinex","BTCUSD",1746317002801,2.09503196,96074.0,96073.0,0.29289674]
["bitfinex","BTCUSD",1746317003047,2.09603196,96074.0,96073.0,0.41898688]
["bitfinex","BTCUSD",1746317003252,2.09603196,96074.0,96073.0,0.42501213]
["bitfinex","BTCUSD",1746317003494,2.09503196,96074.0,96073.0,0.42501213]
["bitfinex","BTCUSD",1746317003676,2.09603196,96074.0,96073.0,0.40681213]
["bitfinex","BTCUSD",1746317003881,2.09703196,96074.0,96073.0,0.2016371]
["bitfinex","BTCUSD",1746317004181,2.09503196,96074.0,96073.0,0.2061527]
["bitfinex","BTCUSD",1746317004311,2.09603196,96074.0,96073.0,0.2101527]
["bitfinex","BTCUSD",1746317004539,2.09603196,96074.0,96073.0,0.21617795]
["bitfinex","BTCUSD",1746317004763,2.09603196,96074.0,96073.0,0.09474696]
["bitfinex","BTCUSD",1746317005234,2.09603196,96074.0,96073.0,0.08872171]
["bitfinex","BTCUSD",1746317005559,2.09503196,96074.0,96073.0,0.08472171]
["bitfinex","BTCUSD",1746317005715,2.09503196,96074.0,96073.0,0.08672171]
["bitfinex","BTCUSD",1746317005928,2.09603196,96074.0,96073.0,0.09072171]
["bitfinex","BTCUSD",1746317006287,2.09503196,96074.0,96073.0,0.08672171]
["bitfinex","BTCUSD",1746317006489,2.09503196,96074.0,96073.0,0.09274696]
["bitfinex","BTCUSD",1746317006693,2.09503196,96074.0,96073.0,0.09374696]
["bitfinex","BTCUSD",1746317007560,2.09503196,96074.0,96073.0,0.08772171]
["bitfinex","BTCUSD",1746317008117,2.09503196,96074.0,96073.0,0.09374696]
["bitfinex","BTCUSD",1746317008319,2.09503196,96074.0,96073.0,0.08772171]
["bitfinex","BTCUSD",1746317008719,2.09503196,96074.0,96073.0,0.09363254]
["bitfinex","BTCUSD",1746317008920,2.09503196,96074.0,96073.0,0.08772171]
["bitfinex","BTCUSD",1746317009150,2.09503196,96074.0,96073.0,0.06336743]
["bitfinex","BTCUSD",1746317009366,2.09503196,96074.0,96073.0,0.07699659]
["bitfinex","BTCUSD",1746317012871,2.09503196,96074.0,96073.0,0.08290742]
["bitfinex","BTCUSD",1746317016294,2.09503196,96074.0,96073.0,0.29108245]
["bitfinex","BTCUSD",1746317017096,2.09503196,96074.0,96073.0,0.08290742]
["bitfinex","BTCUSD",1746317017290,2.09503196,96074.0,96073.0,0.16995713]
["bitfinex","BTCUSD",1746317018109,2.09503196,96074.0,96073.0,0.37813216]
["bitfinex","BTCUSD",1746317018300,2.09503196,96074.0,96073.0,0.49956315]
["bitfinex","BTCUSD",1746317019054,1.05729546,96074.0,96073.0,0.49656315]
["bitfinex","BTCUSD",1746317019278,1.05829546,96074.0,96073.0,0.49956315]
["bitfinex","BTCUSD",1746317019528,1.05929546,96074.0,96073.0,0.50256315]
["bitfinex","BTCUSD",1746317022787,1.10606103,96074.0,96073.0,0.50256315]
["bitfinex","BTCUSD",1746317023200,0.06817219,96074.0,96073.0,0.50256315]
["bitfinex","BTCUSD",1746317023542,0.06817219,96074.0,96073.0,0.4709735]
["bitfinex","BTCUSD",1746317023836,0.06717219,96074.0,96073.0,0.4679735]
["bitfinex","BTCUSD",1746317024084,1.10506103,96074.0,96073.0,0.4679735]
["bitfinex","BTCUSD",1746317024284,1.10506103,96074.0,96073.0,0.46206267]
["bitfinex","BTCUSD",1746317024481,1.10506103,96074.0,96073.0,0.46506267]
["bitfinex","BTCUSD",1746317025151,1.07728325,96074.0,96073.0,0.43728489]
["bitfinex","BTCUSD",1746317025557,1.07728325,96074.0,96073.0,0.43428489]
["bitfinex","BTCUSD",1746317025558,1.07628325,96074.0,96073.0,0.43428489]
["bitfinex","BTCUSD",1746317025999,1.07628325,96074.0,96073.0,0.43628489]
["bitfinex","BTCUSD",1746317026212,1.03788884,96074.0,96073.0,0.43628489]
["bitfinex","BTCUSD",1746317031727,4.555e-05,96078.0,96077.0,0.22370721]
["bitfinex","BTCUSD",1746317031938,1.03793439,96078.0,96077.0,0.41949622]
["bitfinex","BTCUSD",1746317033090,1.03793439,96078.0,96077.0,0.42149622]
["bitfinex","BTCUSD",1746317033651,1.03793439,96078.0,96077.0,0.42249622]
["bitfinex","BTCUSD",1746317034381,1.08682369,96078.0,96077.0,0.42249622]
["bitfinex","BTCUSD",1746317036827,1.08682369,96078.0,96077.0,0.62232986]
["bitfinex","BTCUSD",1746317037010,1.08682369,96078.0,96077.0,0.83049622]
["bitfinex","BTCUSD",1746317038173,1.03793439,96078.0,96077.0,0.83049622]
["bitfinex","BTCUSD",1746317050455,1.29559858,96078.0,96077.0,0.42654085]
["bitfinex","BTCUSD",1746317050849,1.32476146,96078.0,96077.0,0.42654085]
["bitfinex","BTCUSD",1746317051173,1.13429529,96078.0,96077.0,0.42654085]
["bitfinex","BTCUSD",1746317051326,1.08479529,96078.0,96077.0,0.53043099]
["bitfinex","BTCUSD",1746317051533,1.08479529,96078.0,96077.0,0.63595128]
["bitfinex","BTCUSD",1746317051759,1.08479529,96078.0,96077.0,0.63795128]
["bitfinex","BTCUSD",1746317056194,0.04690645,96078.0,96077.0,0.63795128]
["bitfinex","BTCUSD",1746317060342,0.0495,96085.0,96083.0,0.01454085]
["bitfinex","BTCUSD",1746317060483,0.0495,96085.0,96083.0,0.12156786]
["bitfinex","BTCUSD",1746317060694,0.0495,96085.0,96084.0,0.09645609]
["bitfinex","BTCUSD",1746317061717,0.0505,96085.0,96084.0,0.09645609]
["bitfinex","BTCUSD",1746317063903,0.0505,96085.0,96084.0,0.30460729]
["bitfinex","BTCUSD",1746317064537,0.001,96085.0,96084.0,0.30460729]
["bitfinex","BTCUSD",1746317064742,1.0377365,96086.0,96085.0,0.01454085]
["bitfinex","BTCUSD",1746317064987,1.0377365,96086.0,96085.0,0.12006114]
["bitfinex","BTCUSD",1746317065166,1.0377365,96086.0,96085.0,0.22595128]
["bitfinex","BTCUSD",1746317066249,1.0377365,96086.0,96085.0,0.58804483]
["bitfinex","BTCUSD",1746317066825,1.0387365,96086.0,96085.0,0.58804483]
["bitfinex","BTCUSD",1746317067373,1.0377365,96086.0,96085.0,0.58804483]
["bitfinex","BTCUSD",1746317070252,1.0377365,96086.0,96085.0,0.59004483]
["bitfinex","BTCUSD",1746317070777,1.0377365,96086.0,96085.0,0.59204483]
["bitfinex","BTCUSD",1746317071372,1.0377365,96086.0,96085.0,0.58804483]
["bitfinex","BTCUSD",1746317071516,1.08548884,96091.0,96089.0,0.01454085]
["bitfinex","BTCUSD",1746317071716,1.08548884,96091.0,96090.0,0.22695128]
["bitfinex","BTCUSD",1746317071932,1.08548884,96091.0,96090.0,0.58904483]
["bitfinex","BTCUSD",1746317073239,1.08548884,96091.0,96090.0,0.59004483]
["bitfinex","BTCUSD",1746317074412,1.08548884,96091.0,96090.0,0.46861384]
["bitfinex","BTCUSD",1746317074617,1.08548884,96091.0,96090.0,0.36309355]
["bitfinex","BTCUSD",1746317074887,1.08548884,96091.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317075091,1.08548884,96091.0,96090.0,0.36209355]
["bitfinex","BTCUSD",1746317075269,1.08548884,96091.0,96090.0,0.36309355]
["bitfinex","BTCUSD",1746317075616,1.08548884,96091.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317075751,1.08548884,96091.0,96090.0,0.41207999]
["bitfinex","BTCUSD",1746317077024,1.1323708,96091.0,96090.0,0.41207999]
["bitfinex","BTCUSD",1746317081544,1.16153992,96091.0,96090.0,0.41207999]
["bitfinex","BTCUSD",1746317083396,1.16153992,96091.0,96090.0,0.36309355]
["bitfinex","BTCUSD",1746317084565,1.20713992,96091.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317088779,1.03788884,96091.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317091681,1.24602487,96091.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317091867,1.29432487,96091.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317091996,1.29432487,96091.0,96090.0,0.43393566]
["bitfinex","BTCUSD",1746317098770,1.32351393,96091.0,96090.0,0.43393566]
["bitfinex","BTCUSD",1746317101975,0.28562509,96091.0,96090.0,0.43393566]
["bitfinex","BTCUSD",1746317105390,0.02918906,96091.0,96090.0,0.43393566]
["bitfinex","BTCUSD",1746317105643,0.02918906,96092.0,96090.0,0.43393566]
["bitfinex","BTCUSD",1746317105818,2.1048144,96092.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317106019,0.20813603,96091.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317106194,0.02918906,96091.0,96090.0,0.36409355]
["bitfinex","BTCUSD",1746317106572,0.02918906,96091.0,96090.0,0.48452454]
["bitfinex","BTCUSD",1746317108732,0.02918906,96091.0,96090.0,0.48552454]
["bitfinex","BTCUSD",1746317108935,0.02918906,96091.0,96090.0,0.59104483]
["bitfinex","BTCUSD",1746317113503,2.07562534,96092.0,96091.0,0.22267688]
["bitfinex","BTCUSD",1746317113707,2.10480768,96092.0,96091.0,0.32956702]
["bitfinex","BTCUSD",1746317115849,2.07562534,96092.0,96091.0,0.69166057]
["bitfinex","BTCUSD",1746317117326,2.12253735,96092.0,96091.0,0.69166057]
["bitfinex","BTCUSD",1746317117495,2.12253735,96092.0,96091.0,0.79918086]
["bitfinex","BTCUSD",1746317117915,2.12253735,96092.0,96091.0,0.80118086]
["bitfinex","BTCUSD",1746317131561,2.12253735,96092.0,96091.0,0.81458129]
["bitfinex","BTCUSD",1746317141524,2.15173852,96092.0,96091.0,0.81458129]
["bitfinex","BTCUSD",1746317143944,0.07611318,96092.0,96091.0,0.81458129]
["bitfinex","BTCUSD",1746317146093,0.07611318,96092.0,96091.0,0.60644526]
["bitfinex","BTCUSD",1746317153109,0.28424705,96092.0,96091.0,0.60644526]
["bitfinex","BTCUSD",1746317153308,0.33304705,96092.0,96091.0,0.60644526]
["bitfinex","BTCUSD",1746317153510,0.33304705,96092.0,96091.0,0.59304483]
["bitfinex","BTCUSD",1746317153739,0.33304705,96092.0,96091.0,0.60635733]
["bitfinex","BTCUSD",1746317154950,0.33304705,96092.0,96091.0,0.60624901]
["bitfinex","BTCUSD",1746317155493,0.12491318,96092.0,96091.0,0.60624901]
["bitfinex","BTCUSD",1746317156792,0.33304705,96092.0,96091.0,0.60624901]
["bitfinex","BTCUSD",1746317157197,0.12491318,96092.0,96091.0,0.60624901]
["bitfinex","BTCUSD",1746317157627,0.33304705,96092.0,96091.0,0.60624901]
["bitfinex","BTCUSD",1746317158226,0.12491318,96092.0,96091.0,0.60624901]
["bitfinex","BTCUSD",1746317160436,0.07611318,96092.0,96091.0,0.60624901]
["bitfinex","BTCUSD",1746317161118,0.04691201,96092.0,96091.0,0.60624901]
["bitfinex","BTCUSD",1746317167120,0.04691201,96094.0,96093.0,0.01454085]
["bitfinex","BTCUSD",1746317167326,0.07610677,96094.0,96093.0,0.12143099]
["bitfinex","BTCUSD",1746317167522,0.07610677,96094.0,96093.0,0.13473846]
["bitfinex","BTCUSD",1746317168255,0.07610677,96094.0,96093.0,0.13573846]
["bitfinex","BTCUSD",1746317168700,0.07610677,96094.0,96093.0,0.13673846]
["bitfinex","BTCUSD",1746317168934,0.07610677,96094.0,96093.0,0.24225875]
["bitfinex","BTCUSD",1746317169174,0.07610677,96094.0,96093.0,0.13536861]
["bitfinex","BTCUSD",1746317169399,0.07610677,96094.0,96093.0,0.02984832]
["bitfinex","BTCUSD",1746317169400,0.12110677,96094.0,96093.0,0.02984832]
["bitfinex","BTCUSD",1746317169799,0.12110677,96094.0,96093.0,0.01654085]
["bitfinex","BTCUSD",1746317170194,0.12110677,96094.0,96093.0,0.02985069]
["bitfinex","BTCUSD",1746317170572,0.12110677,96094.0,96093.0,0.01654085]
["bitfinex","BTCUSD",1746317171556,0.12110677,96094.0,96093.0,0.02985069]
["bitfinex","BTCUSD",1746317171762,0.12110677,96094.0,96093.0,0.39194424]
["bitfinex","BTCUSD",1746317172652,0.12110677,96094.0,96093.0,0.40694648]
["bitfinex","BTCUSD",1746317173572,0.12110677,96094.0,96093.0,0.39363664]
["bitfinex","BTCUSD",1746317173769,0.12110677,96094.0,96093.0,0.39194837]
["bitfinex","BTCUSD",1746317192277,0.12110677,96094.0,96093.0,0.3786344]
["bitfinex","BTCUSD",1746317192495,0.12110677,96094.0,96093.0,0.39195275]
["bitfinex","BTCUSD",1746317196107,0.09191201,96094.0,96093.0,0.21046787]
["bitfinex","BTCUSD",1746317196415,0.09191201,96094.0,96093.0,0.19714952]
["bitfinex","BTCUSD",1746317197526,0.09191201,96094.0,96093.0,0.26369678]
["bitfinex","BTCUSD",1746317198080,0.09191201,96094.0,96093.0,0.27701619]
["bitfinex","BTCUSD",1746317203074,0.09191201,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317206202,0.12112245,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317225601,0.32925198,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317225816,0.12112245,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317241800,0.07612245,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317242004,0.07612245,96094.0,96093.0,0.28149311]
["bitfinex","BTCUSD",1746317244013,0.07612245,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317260458,0.28425198,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317266761,0.07612245,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317266962,0.28425198,96094.0,96093.0,0.21046893]
["bitfinex","BTCUSD",1746317267778,0.0622,96099.0,96097.0,0.11902707]
["bitfinex","BTCUSD",1746317267979,0.0622,96099.0,96098.0,0.82187215]
["bitfinex","BTCUSD",1746317268195,0.0622,96099.0,96098.0,0.8322978]
["bitfinex","BTCUSD",1746317268394,0.0622,96099.0,96098.0,0.62417693]
["bitfinex","BTCUSD",1746317268602,0.0622,96099.0,96098.0,0.7854978]
["bitfinex","BTCUSD",1746317270063,0.0632,96099.0,96098.0,0.7854978]
["bitfinex","BTCUSD",1746317270427,0.0622,96099.0,96098.0,0.7894978]
["bitfinex","BTCUSD",1746317270626,0.0622,96099.0,96098.0,0.7904978]
["bitfinex","BTCUSD",1746317270824,0.0622,96099.0,96098.0,0.7864978]
["bitfinex","BTCUSD",1746317271260,0.0622,96099.0,96098.0,0.7874978]
["bitfinex","BTCUSD",1746317271429,0.0622,96099.0,96098.0,0.90652487]
["bitfinex","BTCUSD",1746317273869,0.0622,96099.0,96098.0,0.9141547]
["bitfinex","BTCUSD",1746317274287,0.0622,96099.0,96098.0,0.58596644]
["bitfinex","BTCUSD",1746317277541,0.0622,96099.0,96098.0,0.37021574]
["bitfinex","BTCUSD",1746317277681,0.0622,96099.0,96098.0,0.26469545]
["bitfinex","BTCUSD",1746317278090,0.0622,96099.0,96098.0,0.2542698]
["bitfinex","BTCUSD",1746317278689,0.0622,96099.0,96098.0,0.26452607]
["bitfinex","BTCUSD",1746317281487,0.0622,96099.0,96098.0,0.24998522]
["bitfinex","BTCUSD",1746317281690,0.0622,96099.0,96098.0,0.23972895]
["bitfinex","BTCUSD",1746317281865,0.0622,96099.0,96098.0,0.26474251]
["bitfinex","BTCUSD",1746317282653,0.0622,96099.0,96098.0,0.27499741]
["bitfinex","BTCUSD",1746317284156,0.0622,96099.0,96098.0,0.26474251]
["bitfinex","BTCUSD",1746317284757,0.0622,96099.0,96098.0,0.27500641]
["bitfinex","BTCUSD",1746317284999,0.0622,96099.0,96098.0,0.26474251]
["bitfinex","BTCUSD",1746317285320,0.0622,96099.0,96098.0,0.27500641]
["bitfinex","BTCUSD",1746317286266,0.10913521,96099.0,96098.0,0.27500641]
["bitfinex","BTCUSD",1746317286462,0.10903018,96099.0,96098.0,0.27500641]
["bitfinex","BTCUSD",1746317287023,0.10903018,96099.0,96098.0,0.15630453]
["bitfinex","BTCUSD",1746317287167,0.10903018,96099.0,96098.0,0.14604063]
["bitfinex","BTCUSD",1746317290941,0.10903018,96099.0,96098.0,0.15629253]
["bitfinex","BTCUSD",1746317303163,0.10903018,96099.0,96098.0,0.27772352]
["bitfinex","BTCUSD",1746317306096,0.15810191,96099.0,96098.0,0.27772352]
["bitfinex","BTCUSD",1746317307509,0.15810191,96099.0,96098.0,0.27462956]
["bitfinex","BTCUSD",1746317310094,0.10903018,96099.0,96098.0,0.27462956]
["bitfinex","BTCUSD",1746317318878,0.10903018,96099.0,96098.0,0.27146524]
["bitfinex","BTCUSD",1746317323854,0.10903018,96099.0,96098.0,0.24645168]
["bitfinex","BTCUSD",1746317324054,0.10903018,96099.0,96098.0,0.12502069]
["bitfinex","BTCUSD",1746317324465,0.10903018,96099.0,96098.0,0.11793311]
["bitfinex","BTCUSD",1746317325094,0.13827005,96099.0,96098.0,0.11793311]
["bitfinex","BTCUSD",1746317326569,0.13927005,96099.0,96098.0,0.11793311]
["bitfinex","BTCUSD",1746317329122,0.14187155,96099.0,96098.0,0.11793311]
["bitfinex","BTCUSD",1746317330037,0.13927005,96099.0,96098.0,0.11793311]
["bitfinex","BTCUSD",1746317330434,0.13927005,96099.0,96098.0,0.12510642]
["bitfinex","BTCUSD",1746317330683,0.11003018,96099.0,96098.0,0.51655838]
["bitfinex","BTCUSD",1746317332034,0.11003018,96099.0,96098.0,0.51755838]
["bitfinex","BTCUSD",1746317332665,0.10903018,96099.0,96098.0,0.51755838]
["bitfinex","BTCUSD",1746317342311,0.10903018,96099.0,96098.0,0.29501997]
["bitfinex","BTCUSD",1746317342517,0.10903018,96099.0,96098.0,0.30097845]
["bitfinex","BTCUSD",1746317342818,0.10903018,96099.0,96098.0,0.40303651]
["bitfinex","BTCUSD",1746317345744,0.06209497,96099.0,96098.0,0.40303651]
["bitfinex","BTCUSD",1746317347752,0.06209497,96099.0,96098.0,0.11384862]
["bitfinex","BTCUSD",1746317348202,0.06209497,96099.0,96098.0,0.10789014]
["bitfinex","BTCUSD",1746317348357,0.06209497,96099.0,96098.0,0.1138378]
["bitfinex","BTCUSD",1746317353366,0.15821559,96099.0,96098.0,0.1138378]
["bitfinex","BTCUSD",1746317356473,0.3663343,96099.0,96098.0,0.1138378]
["bitfinex","BTCUSD",1746317357003,0.15821559,96099.0,96098.0,0.1138378]
["bitfinex","BTCUSD",1746317357938,0.109093,96099.0,96098.0,0.1138378]
["bitfinex","BTCUSD",1746317360509,0.109093,96099.0,96098.0,0.32195867]
["bitfinex","BTCUSD",1746317361987,0.61981316,96099.0,96098.0,0.00694766]
["bitfinex","BTCUSD",1746317362190,0.66371171,96099.0,96098.0,0.00694766]
["bitfinex","BTCUSD",1746317362361,0.69294607,96099.0,96098.0,0.001]
["bitfinex","BTCUSD",1746317363097,0.2081252,96096.0,96095.0,0.0117154]
["bitfinex","BTCUSD",1746317363310,0.01040647,96094.0,96091.0,0.25]
["bitfinex","BTCUSD",1746317363440,0.01040647,96094.0,96091.0,0.35689014]
["bitfinex","BTCUSD",1746317363857,0.01040647,96094.0,96091.0,0.36900868]
["bitfinex","BTCUSD",1746317364750,0.01040647,96094.0,96091.0,0.37941548]
["bitfinex","BTCUSD",1746317366905,0.01040647,96094.0,96091.0,0.39081427]
["bitfinex","BTCUSD",1746317368948,0.04699803,96093.0,96091.0,0.39081427]
["bitfinex","BTCUSD",1746317370147,0.04699803,96093.0,96091.0,0.39181427]
["bitfinex","BTCUSD",1746317370352,0.04699803,96093.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746317370548,0.04699803,96093.0,96092.0,0.31365416]
["bitfinex","BTCUSD",1746317372486,0.04699803,96093.0,96092.0,0.31565416]
["bitfinex","BTCUSD",1746317373130,0.04699803,96094.0,96092.0,0.31565416]
["bitfinex","BTCUSD",1746317373337,0.04699803,96094.0,96093.0,0.10552029]
["bitfinex","BTCUSD",1746317374098,0.04699803,96094.0,96093.0,0.51452029]
["bitfinex","BTCUSD",1746317374889,0.04699803,96094.0,96093.0,0.52058284]
["bitfinex","BTCUSD",1746317375151,0.04699803,96094.0,96093.0,1.02851383]
["bitfinex","BTCUSD",1746317376616,0.04699803,96094.0,96093.0,1.03051383]
["bitfinex","BTCUSD",1746317377031,0.04699803,96095.0,96094.0,0.22267038]
["bitfinex","BTCUSD",1746317377258,0.04699803,96095.0,96094.0,0.32956052]
["bitfinex","BTCUSD",1746317377773,0.04699803,96095.0,96094.0,0.44107541]
["bitfinex","BTCUSD",1746317378531,0.04699803,96095.0,96094.0,0.44307541]
["bitfinex","BTCUSD",1746317379079,0.04699803,96095.0,96094.0,0.44407541]
["bitfinex","BTCUSD",1746317380051,0.06209497,96099.0,96098.0,0.22255669]
["bitfinex","BTCUSD",1746317380253,0.06209497,96099.0,96098.0,0.32944683]
["bitfinex","BTCUSD",1746317380453,0.06209497,96099.0,96098.0,0.37898255]
["bitfinex","BTCUSD",1746317380774,0.06209497,96099.0,96098.0,0.78798255]
["bitfinex","BTCUSD",1746317381194,0.06209497,96099.0,96098.0,0.78898255]
["bitfinex","BTCUSD",1746317382174,0.06209497,96099.0,96098.0,0.78998255]
["bitfinex","BTCUSD",1746317382570,0.06209497,96099.0,96098.0,1.12998255]
["bitfinex","BTCUSD",1746317382788,0.03772329,96099.0,96098.0,1.12998255]
["bitfinex","BTCUSD",1746317382995,0.02436819,96099.0,96098.0,1.22688255]
["bitfinex","BTCUSD",1746317383323,0.02436819,96099.0,96098.0,1.22588255]
["bitfinex","BTCUSD",1746317383541,0.02436819,96099.0,96098.0,1.22488255]
["bitfinex","BTCUSD",1746317383849,0.02536819,96099.0,96098.0,1.23088255]
["bitfinex","BTCUSD",1746317383984,0.02536819,96099.0,96098.0,1.22788255]
["bitfinex","BTCUSD",1746317384185,0.02636819,96099.0,96098.0,1.23288255]
["bitfinex","BTCUSD",1746317385542,0.02536819,96099.0,96098.0,1.22988255]
["bitfinex","BTCUSD",1746317386041,1.03788884,96110.0,96108.0,0.01454085]
["bitfinex","BTCUSD",1746317386256,1.03788884,96110.0,96109.0,0.12143099]
["bitfinex","BTCUSD",1746317386402,1.03788884,96110.0,96109.0,0.13565513]
["bitfinex","BTCUSD",1746317387406,1.03788884,96110.0,96109.0,0.13765513]
["bitfinex","BTCUSD",1746317387858,1.03788884,96110.0,96109.0,0.14354237]
["bitfinex","BTCUSD",1746317388876,1.03788884,96110.0,96109.0,0.14654237]
["bitfinex","BTCUSD",1746317391666,1.03788884,96110.0,96109.0,0.53413441]
["bitfinex","BTCUSD",1746317395289,0.15653005,96116.0,96114.0,0.01454085]
["bitfinex","BTCUSD",1746317395502,1.19441889,96116.0,96115.0,0.21854432]
["bitfinex","BTCUSD",1746317395703,1.24201889,96116.0,96115.0,0.22437288]
["bitfinex","BTCUSD",1746317396631,1.2420646,96116.0,96115.0,0.22437288]
["bitfinex","BTCUSD",1746317396975,1.2420646,96116.0,96115.0,0.22537288]
["bitfinex","BTCUSD",1746317397174,1.2420646,96116.0,96115.0,0.22437288]
["bitfinex","BTCUSD",1746317397537,1.2420646,96116.0,96115.0,0.22537288]
["bitfinex","BTCUSD",1746317397675,1.2420646,96116.0,96115.0,0.61296492]
["bitfinex","BTCUSD",1746317398315,1.2420646,96116.0,96115.0,0.61396492]
["bitfinex","BTCUSD",1746317398628,1.2420646,96116.0,96115.0,0.61296492]
["bitfinex","BTCUSD",1746317399055,1.2420646,96116.0,96115.0,0.61396492]
["bitfinex","BTCUSD",1746317402799,1.2420646,96116.0,96115.0,0.3954206]
["bitfinex","BTCUSD",1746317403243,1.2420646,96116.0,96115.0,0.38959204]
["bitfinex","BTCUSD",1746317403963,1.2420646,96116.0,96115.0,0.38859204]
["bitfinex","BTCUSD",1746317404138,1.2420646,96116.0,96115.0,0.38759204]
["bitfinex","BTCUSD",1746317404511,1.2420646,96116.0,96115.0,0.38859204]
["bitfinex","BTCUSD",1746317404764,1.2420646,96116.0,96115.0,0.42887366]
["bitfinex","BTCUSD",1746317405193,1.2420646,96116.0,96115.0,0.42987366]
["bitfinex","BTCUSD",1746317406210,1.2420646,96116.0,96115.0,0.42887366]
["bitfinex","BTCUSD",1746317406414,1.2420646,96116.0,96115.0,0.42787366]
["bitfinex","BTCUSD",1746317408194,1.2440646,96116.0,96115.0,0.42787366]
["bitfinex","BTCUSD",1746317408578,1.2430646,96116.0,96115.0,0.42787366]
["bitfinex","BTCUSD",1746317408784,1.2450646,96116.0,96115.0,0.42787366]
["bitfinex","BTCUSD",1746317410417,1.27432242,96116.0,96115.0,0.42787366]
["bitfinex","BTCUSD",1746317410723,1.2450646,96116.0,96115.0,0.42787366]
["bitfinex","BTCUSD",1746317411910,1.2450646,96116.0,96115.0,0.38759204]
["bitfinex","BTCUSD",1746317412660,1.29202311,96116.0,96115.0,0.38759204]
["bitfinex","BTCUSD",1746317417666,1.13549306,96116.0,96115.0,0.38759204]
["bitfinex","BTCUSD",1746317421737,1.13549306,96116.0,96115.0,0.18560788]
["bitfinex","BTCUSD",1746317425078,1.08853455,96116.0,96115.0,0.18560788]
["bitfinex","BTCUSD",1746317426054,0.05064571,96116.0,96115.0,0.18560788]
["bitfinex","BTCUSD",1746317426258,0.05324683,96116.0,96115.0,0.18560788]
["bitfinex","BTCUSD",1746317426526,0.05324683,96116.0,96115.0,0.19147624]
["bitfinex","BTCUSD",1746317426694,0.05064571,96116.0,96115.0,0.21145944]
["bitfinex","BTCUSD",1746317426871,0.05324683,96116.0,96115.0,0.21145944]
["bitfinex","BTCUSD",1746317429280,0.05064571,96116.0,96115.0,0.21145944]
["bitfinex","BTCUSD",1746317429489,0.09977345,96116.0,96115.0,0.21145944]
["bitfinex","BTCUSD",1746317431540,0.10237457,96116.0,96115.0,0.21687714]
["bitfinex","BTCUSD",1746317433591,0.10026721,96116.0,96115.0,0.21687714]
["bitfinex","BTCUSD",1746317450730,0.05266721,96116.0,96115.0,0.21687714]
["bitfinex","BTCUSD",1746317453789,0.08194092,96116.0,96115.0,0.21687714]
["bitfinex","BTCUSD",1746317453970,0.05266721,96116.0,96115.0,0.21687714]
["bitfinex","BTCUSD",1746317454169,0.08194108,96116.0,96115.0,0.21687714]
["bitfinex","BTCUSD",1746317478480,0.07933996,96116.0,96115.0,0.21687714]
["bitfinex","BTCUSD",1746317479501,0.05006609,96116.0,96115.0,0.21687714]
["bitfinex","BTCUSD",1746317483087,0.05006609,96116.0,96115.0,0.38480813]
["bitfinex","BTCUSD",1746317483787,0.04806609,96116.0,96115.0,0.38480813]
["bitfinex","BTCUSD",1746317484101,0.04806609,96116.0,96115.0,0.38680813]
["bitfinex","BTCUSD",1746317484488,0.04806609,96116.0,96115.0,0.38480813]
["bitfinex","BTCUSD",1746317484829,0.04806609,96116.0,96115.0,0.38680813]
["bitfinex","BTCUSD",1746317485477,0.04706609,96116.0,96115.0,0.38680813]
["bitfinex","BTCUSD",1746317485735,0.04706609,96116.0,96115.0,0.38880813]
["bitfinex","BTCUSD",1746317486156,0.04706609,96116.0,96115.0,0.38680813]
["bitfinex","BTCUSD",1746317486364,0.04706609,96116.0,96115.0,0.38880813]
["bitfinex","BTCUSD",1746317492661,4.571e-05,96116.0,96115.0,0.38880813]
["bitfinex","BTCUSD",1746317497228,4.571e-05,96116.0,96115.0,0.34230813]
["bitfinex","BTCUSD",1746317512040,4.571e-05,96116.0,96115.0,0.15550793]
["bitfinex","BTCUSD",1746317518002,4.571e-05,96116.0,96115.0,0.56450793]
["bitfinex","BTCUSD",1746317520150,4.571e-05,96116.0,96115.0,0.54452473]
["bitfinex","BTCUSD",1746317521164,4.571e-05,96116.0,96115.0,0.42309374]
["bitfinex","BTCUSD",1746317521366,0.00264676,96116.0,96115.0,0.42309374]
["bitfinex","BTCUSD",1746317522241,4.571e-05,96116.0,96115.0,0.42309374]
["bitfinex","BTCUSD",1746317522419,0.00264683,96116.0,96115.0,0.42309374]
["bitfinex","BTCUSD",1746317523449,0.0525412,96116.0,96115.0,0.42309374]
["bitfinex","BTCUSD",1746317523652,0.0525412,96116.0,96115.0,0.01409374]
["bitfinex","BTCUSD",1746317524062,0.01040441,96113.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746317524387,0.00260119,96112.0,96111.0,0.01195976]
["bitfinex","BTCUSD",1746317524938,0.01040463,96111.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746317525138,0.01040463,96111.0,96108.0,0.10689014]
["bitfinex","BTCUSD",1746317525341,0.01040463,96111.0,96110.0,0.001]
["bitfinex","BTCUSD",1746317527265,0.21849907,96111.0,96108.0,0.10689014]
["bitfinex","BTCUSD",1746317527493,0.21849907,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746317527689,0.21849907,96111.0,96108.0,0.10689014]
["bitfinex","BTCUSD",1746317528096,0.21849907,96111.0,96110.0,0.001]
["bitfinex","BTCUSD",1746317528834,0.21849907,96111.0,96108.0,0.10689014]
["bitfinex","BTCUSD",1746317529341,0.21849907,96111.0,96110.0,0.001]
["bitfinex","BTCUSD",1746317530562,0.21849907,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746317530972,0.21849907,96111.0,96110.0,0.001]
["bitfinex","BTCUSD",1746317532513,0.21849907,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746317533152,0.01040463,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746317533307,0.21849735,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746317533954,0.01040463,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746317534163,0.26550566,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746317534920,0.05741294,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746317535559,0.04700831,96111.0,96110.0,0.10061208]
["bitfinex","BTCUSD",1746317536478,0.04685092,96111.0,96110.0,0.10061208]
["bitfinex","BTCUSD",1746317539645,0.04685092,96111.0,96110.0,0.1125856]
["bitfinex","BTCUSD",1746317540026,0.04685092,96111.0,96110.0,0.01397352]
["bitfinex","BTCUSD",1746317542824,2.07562534,96113.0,96110.0,0.02437826]
["bitfinex","BTCUSD",1746317543770,2.07562534,96113.0,96110.0,0.02337826]
["bitfinex","BTCUSD",1746317544112,2.07562534,96113.0,96110.0,0.02437826]
["bitfinex","BTCUSD",1746317544318,2.07562534,96113.0,96110.0,0.02337826]
["bitfinex","BTCUSD",1746317544538,2.08602975,96113.0,96110.0,0.12308691]
["bitfinex","BTCUSD",1746317544743,2.07562534,96113.0,96110.0,0.12308691]
["bitfinex","BTCUSD",1746317545255,2.07562534,96113.0,96112.0,0.01454085]
["bitfinex","BTCUSD",1746317545434,2.07562534,96113.0,96112.0,0.12143099]
["bitfinex","BTCUSD",1746317545635,2.07562534,96113.0,96112.0,0.13340105]
["bitfinex","BTCUSD",1746317545811,2.07562534,96113.0,96112.0,0.23892134]
["bitfinex","BTCUSD",1746317546490,2.07562534,96113.0,96112.0,0.23992134]
["bitfinex","BTCUSD",1746317547283,2.07562534,96113.0,96112.0,0.64892134]
["bitfinex","BTCUSD",1746317549163,2.07562534,96113.0,96112.0,0.64792134]
["bitfinex","BTCUSD",1746317549586,2.07662534,96113.0,96112.0,0.65192134]
["bitfinex","BTCUSD",1746317549756,2.07662534,96113.0,96112.0,0.65492134]
["bitfinex","BTCUSD",1746317550501,1.03888884,96113.0,96112.0,0.54940105]
["bitfinex","BTCUSD",1746317571342,1.03888884,96113.0,96112.0,0.35262986]
["bitfinex","BTCUSD",1746317571585,1.03888884,96113.0,96112.0,0.46863939]
["bitfinex","BTCUSD",1746317573591,1.03888884,96113.0,96112.0,0.48318024]
["bitfinex","BTCUSD",1746317575468,0.001,96113.0,96112.0,0.48318024]
["bitfinex","BTCUSD",1746317575765,0.001,96113.0,96112.0,0.58870053]
["bitfinex","BTCUSD",1746317590896,4.571e-05,96116.0,96115.0,0.22262491]
["bitfinex","BTCUSD",1746317591055,1.03793455,96116.0,96115.0,0.32951505]
["bitfinex","BTCUSD",1746317591256,1.03793455,96116.0,96115.0,0.33942662]
["bitfinex","BTCUSD",1746317592264,1.03793455,96116.0,96115.0,0.34242662]
["bitfinex","BTCUSD",1746317592465,1.03793455,96116.0,96115.0,0.44794691]
["bitfinex","BTCUSD",1746317592876,1.03793455,96116.0,96115.0,0.45094691]
["bitfinex","BTCUSD",1746317594234,1.03793455,96116.0,96115.0,0.79657677]
["bitfinex","BTCUSD",1746317597638,0.0475,96118.0,96117.0,0.22262058]
["bitfinex","BTCUSD",1746317597815,1.08538884,96118.0,96117.0,0.67527745]
["bitfinex","BTCUSD",1746317598023,1.08538884,96118.0,96117.0,0.79071001]
["bitfinex","BTCUSD",1746317598556,0.002,96120.0,96119.0,0.56261625]
["bitfinex","BTCUSD",1746317598800,0.002,96120.0,96119.0,0.67941352]
["bitfinex","BTCUSD",1746317600209,0.003,96120.0,96119.0,0.68441352]
["bitfinex","BTCUSD",1746317600412,0.003,96120.0,96119.0,0.79293381]
["bitfinex","BTCUSD",1746317600973,0.003,96120.0,96119.0,0.68741352]
["bitfinex","BTCUSD",1746317602876,0.003,96120.0,96119.0,1.03304338]
["bitfinex","BTCUSD",1746317660021,0.003,96120.0,96119.0,0.82496798]
["bitfinex","BTCUSD",1746317660227,0.003,96120.0,96119.0,1.03304338]
["bitfinex","BTCUSD",1746317669494,0.003,96120.0,96119.0,1.01850253]
["bitfinex","BTCUSD",1746317669871,0.003,96120.0,96119.0,1.03304338]
["bitfinex","BTCUSD",1746317685645,0.003,96120.0,96119.0,1.13856367]
["bitfinex","BTCUSD",1746317712082,0.003,96120.0,96119.0,1.13356367]
["bitfinex","BTCUSD",1746317712288,0.002,96120.0,96119.0,1.13356367]
["bitfinex","BTCUSD",1746317712443,0.003,96120.0,96119.0,1.13556367]
["bitfinex","BTCUSD",1746317713611,0.003,96120.0,96119.0,1.14056367]
["bitfinex","BTCUSD",1746317713946,0.003,96120.0,96119.0,1.03504338]
["bitfinex","BTCUSD",1746317724879,0.003,96120.0,96119.0,1.02050253]
["bitfinex","BTCUSD",1746317726874,0.003,96120.0,96119.0,1.03504338]
["bitfinex","BTCUSD",1746317728322,0.003,96120.0,96119.0,1.02050253]
["bitfinex","BTCUSD",1746317732060,0.003,96120.0,96119.0,1.03504338]
["bitfinex","BTCUSD",1746317732289,0.003,96120.0,96119.0,1.14056367]
["bitfinex","BTCUSD",1746317735507,0.42065833,96126.0,96125.0,0.56260326]
["bitfinex","BTCUSD",1746317735741,0.30138203,96126.0,96125.0,1.06482326]
["bitfinex","BTCUSD",1746317735970,0.25391988,96126.0,96125.0,1.18029565]
["bitfinex","BTCUSD",1746317736216,0.04912388,96144.0,96128.0,0.56259677]
["bitfinex","BTCUSD",1746317736477,0.04912388,96144.0,96128.0,0.6794313]
["bitfinex","BTCUSD",1746317736951,0.04912388,96144.0,96143.0,0.54802346]
["bitfinex","BTCUSD",1746317737179,0.04912388,96144.0,96143.0,1.09322477]
["bitfinex","BTCUSD",1746317737464,0.11081011,96167.0,96148.0,0.56255349]
["bitfinex","BTCUSD",1746317737699,0.046,96164.0,96148.0,0.66944363]
["bitfinex","BTCUSD",1746317737928,0.046,96164.0,96148.0,0.69007725]
["bitfinex","BTCUSD",1746317738569,0.046,96164.0,96148.0,0.69207725]
["bitfinex","BTCUSD",1746317738760,0.0040457,96149.0,96148.0,0.76207729]
["bitfinex","BTCUSD",1746317740399,0.0040457,96149.0,96148.0,1.10770715]
["bitfinex","BTCUSD",1746317742494,0.0040457,96149.0,96148.0,1.15420715]
["bitfinex","BTCUSD",1746317742851,0.0040457,96149.0,96148.0,1.15220715]
["bitfinex","BTCUSD",1746317743072,0.0040457,96149.0,96148.0,1.15620715]
["bitfinex","BTCUSD",1746317743279,0.0040457,96149.0,96148.0,1.16020715]
["bitfinex","BTCUSD",1746317743487,0.0040457,96149.0,96148.0,1.15620715]
["bitfinex","BTCUSD",1746317743890,0.0040457,96149.0,96148.0,1.16120715]
["bitfinex","BTCUSD",1746317744554,0.0466,96171.0,96168.0,0.20796938]
["bitfinex","BTCUSD",1746317744730,0.00445699,96169.0,96168.0,1.03790694]
["bitfinex","BTCUSD",1746317744936,0.00445699,96169.0,96168.0,1.04725689]
["bitfinex","BTCUSD",1746317745845,0.00445699,96169.0,96168.0,1.04825689]
["bitfinex","BTCUSD",1746317750006,0.00445699,96169.0,96168.0,1.05590137]
["bitfinex","BTCUSD",1746317752307,0.00445699,96169.0,96168.0,1.05690137]
["bitfinex","BTCUSD",1746317752581,1.0377365,96192.0,96169.0,0.35454085]
["bitfinex","BTCUSD",1746317752582,0.0454,96186.0,96169.0,0.35454085]
["bitfinex","BTCUSD",1746317752779,0.0454,96186.0,96169.0,0.56695128]
["bitfinex","BTCUSD",1746317752944,0.0454,96186.0,96169.0,0.57623651]
["bitfinex","BTCUSD",1746317753781,0.0454,96186.0,96169.0,0.57823651]
["bitfinex","BTCUSD",1746317753990,0.0454,96186.0,96169.0,0.58023651]
["bitfinex","BTCUSD",1746317754218,0.04121962,96186.0,96185.0,0.56247347]
["bitfinex","BTCUSD",1746317754396,1.0237171,96194.0,96192.0,0.01454085]
["bitfinex","BTCUSD",1746317754547,1.03988884,96195.0,96193.0,0.31480547]
["bitfinex","BTCUSD",1746317754762,0.00273598,96194.0,96193.0,0.32934632]
["bitfinex","BTCUSD",1746317755773,0.0458,96190.0,96187.0,0.01454085]
["bitfinex","BTCUSD",1746317756049,0.0025991,96189.0,96188.0,0.21033212]
["bitfinex","BTCUSD",1746317757413,0.0479991,96189.0,96188.0,0.21033212]
["bitfinex","BTCUSD",1746317759437,0.0499991,96189.0,96188.0,0.21033212]
["bitfinex","BTCUSD",1746317759644,0.0519991,96189.0,96188.0,0.21033212]
["bitfinex","BTCUSD",1746317761816,0.0499991,96189.0,96188.0,0.21033212]
["bitfinex","BTCUSD",1746317762052,0.0509991,96189.0,96188.0,0.21033212]
["bitfinex","BTCUSD",1746317762227,0.25292614,96188.0,96186.0,0.34562986]
["bitfinex","BTCUSD",1746317762459,0.09749356,96187.0,96186.0,0.34562986]
["bitfinex","BTCUSD",1746317762641,1.13523006,96187.0,96186.0,0.34562986]
["bitfinex","BTCUSD",1746317762820,1.13263087,96187.0,96186.0,0.34562986]
["bitfinex","BTCUSD",1746317763599,1.13563087,96187.0,96186.0,0.34562986]
["bitfinex","BTCUSD",1746317764203,1.13563087,96187.0,96186.0,0.00922801]
["bitfinex","BTCUSD",1746317764419,1.13563087,96187.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746317764624,0.045,96185.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746317764823,1.08288884,96185.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746317765022,1.13278321,96185.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746317766441,1.13278321,96185.0,96182.0,0.21833584]
["bitfinex","BTCUSD",1746317766442,0.04989437,96184.0,96182.0,0.01039695]
["bitfinex","BTCUSD",1746317766651,0.00259929,96183.0,96182.0,0.21833497]
["bitfinex","BTCUSD",1746317768591,0.00459929,96183.0,96182.0,0.21833497]
["bitfinex","BTCUSD",1746317769088,0.00659929,96183.0,96182.0,0.28341515]
["bitfinex","BTCUSD",1746317769587,0.00659929,96183.0,96182.0,0.01039695]
["bitfinex","BTCUSD",1746317771869,0.00659929,96183.0,96182.0,0.21833606]
["bitfinex","BTCUSD",1746317776114,0.004,96183.0,96182.0,0.21833606]
["bitfinex","BTCUSD",1746317778115,0.00659927,96183.0,96182.0,0.21833606]
["bitfinex","BTCUSD",1746317779707,0.00659927,96183.0,96182.0,0.22759867]
["bitfinex","BTCUSD",1746317780608,0.004,96183.0,96182.0,0.22759867]
["bitfinex","BTCUSD",1746317789316,0.004,96183.0,96182.0,0.29474319]
["bitfinex","BTCUSD",1746317789683,0.05389437,96183.0,96182.0,0.29474319]
["bitfinex","BTCUSD",1746317795369,0.05389437,96183.0,96182.0,0.40163333]
["bitfinex","BTCUSD",1746317801140,0.004,96183.0,96182.0,0.40163333]
["bitfinex","BTCUSD",1746317801287,0.05389437,96183.0,96182.0,0.01965956]
["bitfinex","BTCUSD",1746317801691,0.05389437,96183.0,96182.0,0.22759867]
["bitfinex","BTCUSD",1746317802959,0.05389437,96183.0,96182.0,0.01965956]
["bitfinex","BTCUSD",1746317804165,0.05389437,96183.0,96182.0,0.00926261]
["bitfinex","BTCUSD",1746317804586,0.05389437,96183.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1746317804787,2.12951971,96183.0,96182.0,0.00923442]
["bitfinex","BTCUSD",1746317804947,2.12951971,96183.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1746317805147,2.12951971,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317805539,2.12551971,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317805711,2.12951971,96183.0,96182.0,0.29572258]
["bitfinex","BTCUSD",1746317805908,2.12751971,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317806140,2.12551971,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317806354,2.12751971,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317806522,2.12951971,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317809538,2.12951971,96183.0,96182.0,0.32269382]
["bitfinex","BTCUSD",1746317810144,2.12951971,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317818247,2.17658969,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317819523,2.12669532,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317819702,2.17658969,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317820810,2.19611453,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317821352,2.14622016,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317821552,2.19611453,96183.0,96182.0,0.21717353]
["bitfinex","BTCUSD",1746317822428,2.44904455,96183.0,96182.0,0.00923442]
["bitfinex","BTCUSD",1746317822854,2.44904455,96183.0,96181.0,0.10689014]
["bitfinex","BTCUSD",1746317823078,2.44904455,96183.0,96182.0,0.00923821]
["bitfinex","BTCUSD",1746317823606,2.39715018,96183.0,96182.0,0.00923821]
["bitfinex","BTCUSD",1746317823811,2.44704455,96183.0,96182.0,0.00923821]
["bitfinex","BTCUSD",1746317823998,2.44904455,96183.0,96182.0,0.00923821]
["bitfinex","BTCUSD",1746317824351,2.44704455,96183.0,96182.0,0.00923821]
["bitfinex","BTCUSD",1746317824711,2.44904455,96183.0,96182.0,0.1147585]
["bitfinex","BTCUSD",1746317826106,2.44904455,96183.0,96182.0,0.00923821]
["bitfinex","BTCUSD",1746317827017,2.42951971,96183.0,96182.0,0.00923821]
["bitfinex","BTCUSD",1746317827635,2.12951971,96183.0,96182.0,0.1306692]
["bitfinex","BTCUSD",1746317828010,2.07962534,96183.0,96182.0,0.1306692]
["bitfinex","BTCUSD",1746317828225,2.12951971,96183.0,96182.0,0.1306692]
["bitfinex","BTCUSD",1746317828466,2.12951971,96183.0,96182.0,0.23618949]
["bitfinex","BTCUSD",1746317830238,2.12951971,96183.0,96182.0,0.1306692]
["bitfinex","BTCUSD",1746317830567,2.17659256,96183.0,96182.0,0.1306692]
["bitfinex","BTCUSD",1746317834114,2.12669819,96183.0,96182.0,0.1306692]
["bitfinex","BTCUSD",1746317834320,2.17659256,96183.0,96182.0,0.1306692]
["bitfinex","BTCUSD",1746317835134,2.17659256,96183.0,96181.0,0.11444081]
["bitfinex","BTCUSD",1746317835332,0.04989437,96182.0,96181.0,0.20724867]
["bitfinex","BTCUSD",1746317835502,2.12669819,96183.0,96181.0,0.20724867]
["bitfinex","BTCUSD",1746317835701,2.12669819,96183.0,96182.0,0.10689014]
["bitfinex","BTCUSD",1746317836126,2.12469819,96183.0,96182.0,0.10689014]
["bitfinex","BTCUSD",1746317836781,2.12469819,96183.0,96182.0,0.10589014]
["bitfinex","BTCUSD",1746317837010,2.12269819,96183.0,96182.0,0.10589014]
["bitfinex","BTCUSD",1746317837285,0.004,96183.0,96182.0,0.22595128]
["bitfinex","BTCUSD",1746317837858,0.002,96183.0,96182.0,0.22595128]
["bitfinex","BTCUSD",1746317838208,1.03787354,96194.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746317838413,1.03787354,96194.0,96191.0,0.00939598]
["bitfinex","BTCUSD",1746317838621,1.03787354,96194.0,96192.0,0.32934848]
["bitfinex","BTCUSD",1746317839162,1.03787354,96194.0,96192.0,0.32834848]
["bitfinex","BTCUSD",1746317839774,1.03987354,96194.0,96192.0,0.32834848]
["bitfinex","BTCUSD",1746317840564,1.04087354,96194.0,96192.0,0.67397834]
["bitfinex","BTCUSD",1746317840926,1.04287354,96194.0,96192.0,0.77949863]
["bitfinex","BTCUSD",1746317841334,0.04989437,96193.0,96192.0,0.77949863]
["bitfinex","BTCUSD",1746317842328,0.04989437,96193.0,96192.0,0.67397834]
["bitfinex","BTCUSD",1746317842740,0.05189437,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317843480,0.05389437,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317844045,0.004,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317844246,0.05389437,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317845682,0.004,96193.0,96192.0,0.78715751]
["bitfinex","BTCUSD",1746317845882,0.05389437,96193.0,96192.0,0.78715751]
["bitfinex","BTCUSD",1746317846093,0.05389437,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317847665,0.004,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317848021,0.05389437,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317848386,0.004,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317848596,0.004,96193.0,96192.0,0.78715751]
["bitfinex","BTCUSD",1746317850370,0.004,96193.0,96192.0,0.68163722]
["bitfinex","BTCUSD",1746317861206,0.004,96193.0,96192.0,1.02163722]
["bitfinex","BTCUSD",1746317861376,0.01628017,96205.0,96192.0,1.02163722]
["bitfinex","BTCUSD",1746317861377,1.03788884,96217.0,96208.0,0.22242377]
["bitfinex","BTCUSD",1746317861580,1.03788884,96217.0,96208.0,1.01494377]
["bitfinex","BTCUSD",1746317861783,1.03788884,96217.0,96208.0,1.09599909]
["bitfinex","BTCUSD",1746317862571,0.011,96209.0,96208.0,1.09599909]
["bitfinex","BTCUSD",1746317862776,0.006,96209.0,96208.0,1.09599909]
["bitfinex","BTCUSD",1746317863184,0.008,96209.0,96208.0,1.09599909]
["bitfinex","BTCUSD",1746317865370,0.008,96209.0,96208.0,1.19079909]
["bitfinex","BTCUSD",1746317866109,0.008,96209.0,96208.0,1.19849761]
["bitfinex","BTCUSD",1746317866745,0.008,96209.0,96208.0,1.15079761]
["bitfinex","BTCUSD",1746317871223,0.008,96209.0,96208.0,1.03011915]
["bitfinex","BTCUSD",1746317890818,0.008,96209.0,96208.0,1.04956602]
["bitfinex","BTCUSD",1746317891030,0.008,96209.0,96208.0,1.09456602]
["bitfinex","BTCUSD",1746317891226,0.008,96209.0,96208.0,1.10247953]
["bitfinex","BTCUSD",1746317891420,0.008,96209.0,96208.0,1.05747953]
["bitfinex","BTCUSD",1746317891599,0.008,96209.0,96208.0,1.16299982]
["bitfinex","BTCUSD",1746317892011,0.006,96209.0,96208.0,1.16299982]
["bitfinex","BTCUSD",1746317892380,0.006,96209.0,96208.0,1.15508631]
["bitfinex","BTCUSD",1746317892778,0.006,96209.0,96208.0,1.13563944]
["bitfinex","BTCUSD",1746317893140,0.004,96209.0,96208.0,1.13563944]
["bitfinex","BTCUSD",1746317893334,0.005,96209.0,96208.0,1.13563944]
["bitfinex","BTCUSD",1746317898696,0.005,96209.0,96208.0,1.03011915]
["bitfinex","BTCUSD",1746317918419,0.005,96209.0,96208.0,0.82223623]
["bitfinex","BTCUSD",1746317918620,0.033,96209.0,96208.0,0.35517538]
["bitfinex","BTCUSD",1746317922331,0.08289437,96209.0,96208.0,0.01517538]
["bitfinex","BTCUSD",1746317923305,0.08289437,96209.0,96208.0,0.00747686]
["bitfinex","BTCUSD",1746317923511,0.04989437,96207.0,96206.0,0.23282159]
["bitfinex","BTCUSD",1746317923718,2.12551971,96207.0,96206.0,0.34691455]
["bitfinex","BTCUSD",1746317924917,2.12551971,96207.0,96206.0,0.00720282]
["bitfinex","BTCUSD",1746317925122,0.0494,96200.0,96196.0,0.34]
["bitfinex","BTCUSD",1746317925321,0.2577989,96198.0,96197.0,0.00722591]
["bitfinex","BTCUSD",1746317925541,0.04989437,96196.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1746317925745,0.00259899,96195.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1746317925946,0.00259899,96195.0,96194.0,0.00622234]
["bitfinex","BTCUSD",1746317927204,0.00259899,96195.0,96190.0,0.35039609]
["bitfinex","BTCUSD",1746317927205,0.0494,96192.0,96190.0,0.34]
["bitfinex","BTCUSD",1746317927415,0.01039652,96186.0,96176.0,0.21834835]
["bitfinex","BTCUSD",1746317927606,0.04989437,96181.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746317927893,0.00259944,96180.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746317928092,0.00259944,96180.0,96179.0,0.05528422]
["bitfinex","BTCUSD",1746317928278,0.00259944,96180.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746317928482,0.02208225,96180.0,96177.0,0.34]
["bitfinex","BTCUSD",1746317928684,0.0494,96179.0,96177.0,0.34]
["bitfinex","BTCUSD",1746317928886,0.0494,96179.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317928887,0.36079679,96178.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317929118,0.36079679,96178.0,96175.0,0.342]
["bitfinex","BTCUSD",1746317929685,0.36079679,96178.0,96176.0,0.00626853]
["bitfinex","BTCUSD",1746317929686,0.01948281,96177.0,96176.0,0.00626853]
["bitfinex","BTCUSD",1746317929827,0.07197665,96177.0,96176.0,0.00626853]
["bitfinex","BTCUSD",1746317930025,0.25784645,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317930251,2.33347179,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317930481,2.3529546,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317931291,2.46874465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317931488,2.51814465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317933369,2.51914465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317934573,2.52014465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317934979,2.51914465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317935168,2.51814465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317935555,2.52214465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317936449,2.52614465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317937630,2.51814465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317937849,2.52614465,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746317938160,0.3,96167.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746317938360,0.31948281,96167.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746317938600,0.31948281,96167.0,96166.0,0.01710177]
["bitfinex","BTCUSD",1746317938789,0.3,96167.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746317939091,0.00259989,96166.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746317939246,2.07822523,96166.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746317939448,2.07562534,96166.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746317939652,2.12551971,96166.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746317940176,2.14491032,96166.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746317940927,2.12551971,96166.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746317941918,1.0377365,96166.0,96165.0,0.13182978]
["bitfinex","BTCUSD",1746317942129,1.0377365,96166.0,96165.0,0.13853544]
["bitfinex","BTCUSD",1746317942742,1.03788884,96172.0,96169.0,0.01039836]
["bitfinex","BTCUSD",1746317942906,0.04989437,96170.0,96169.0,0.21836558]
["bitfinex","BTCUSD",1746317943113,1.03788884,96172.0,96169.0,0.22506097]
["bitfinex","BTCUSD",1746317943114,0.04989437,96171.0,96169.0,0.22506097]
["bitfinex","BTCUSD",1746317943283,1.03788884,96172.0,96169.0,0.32958126]
["bitfinex","BTCUSD",1746317943953,1.03788884,96172.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317944522,1.03988884,96172.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317944764,1.04188884,96172.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317950325,0.04989437,96170.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317950640,1.04188884,96172.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317950839,1.09178321,96172.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317951245,1.08978321,96172.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317951473,0.001,96170.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317951900,0.002,96170.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317952240,0.001,96170.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317953942,0.002,96170.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317954497,0.02144719,96170.0,96169.0,0.22306097]
["bitfinex","BTCUSD",1746317955489,0.02144719,96170.0,96169.0,0.00669539]
["bitfinex","BTCUSD",1746317955701,0.31039846,96168.0,96165.0,0.34562986]
["bitfinex","BTCUSD",1746317955927,0.00259981,96167.0,96165.0,0.34562986]
["bitfinex","BTCUSD",1746317956137,0.00259981,96167.0,96166.0,0.00668927]
["bitfinex","BTCUSD",1746317956342,0.00259981,96167.0,96165.0,0.34562986]
["bitfinex","BTCUSD",1746317956544,0.00259981,96167.0,96166.0,0.00668927]
["bitfinex","BTCUSD",1746317956715,0.0220843,96167.0,96165.0,0.34562986]
["bitfinex","BTCUSD",1746317956933,0.23005641,96167.0,96166.0,0.00668927]
["bitfinex","BTCUSD",1746317957141,0.01948449,96167.0,96165.0,0.34562986]
["bitfinex","BTCUSD",1746317957348,0.00259983,96166.0,96165.0,0.68562986]
["bitfinex","BTCUSD",1746317957561,1.04033633,96166.0,96165.0,0.68562986]
["bitfinex","BTCUSD",1746317957758,1.05722099,96166.0,96165.0,0.68562986]
["bitfinex","BTCUSD",1746317958565,1.05722099,96166.0,96165.0,0.34562986]
["bitfinex","BTCUSD",1746317958797,1.15551536,96166.0,96165.0,0.34562986]
["bitfinex","BTCUSD",1746317958968,1.27130541,96166.0,96165.0,0.34562986]
["bitfinex","BTCUSD",1746317959554,1.27130541,96166.0,96153.0,0.01040009]
["bitfinex","BTCUSD",1746317959555,0.04989437,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746317959877,2.24350449,96152.0,96151.0,0.01075034]
["bitfinex","BTCUSD",1746317960075,2.1450042,96152.0,96151.0,0.004]
["bitfinex","BTCUSD",1746317960286,2.09510983,96152.0,96151.0,0.004]
["bitfinex","BTCUSD",1746317960453,2.35300819,96152.0,96151.0,0.004]
["bitfinex","BTCUSD",1746317960870,2.35300819,96152.0,96151.0,0.00445699]
["bitfinex","BTCUSD",1746317962518,2.40290819,96152.0,96151.0,0.00445699]
["bitfinex","BTCUSD",1746317963278,2.40390819,96152.0,96151.0,0.00445699]
["bitfinex","BTCUSD",1746317963498,2.45010819,96152.0,96151.0,0.00445699]
["bitfinex","BTCUSD",1746317964566,2.45110819,96152.0,96151.0,0.00445699]
["bitfinex","BTCUSD",1746317969716,0.20804077,96135.0,96131.0,0.01440247]
["bitfinex","BTCUSD",1746317969915,0.00260066,96134.0,96132.0,0.11147286]
["bitfinex","BTCUSD",1746317970112,0.01948449,96133.0,96132.0,0.45147286]
["bitfinex","BTCUSD",1746317970940,0.01948449,96133.0,96132.0,0.45347286]
["bitfinex","BTCUSD",1746317971366,0.01948449,96133.0,96132.0,0.45147286]
["bitfinex","BTCUSD",1746317971517,0.01948449,96133.0,96132.0,0.45347286]
["bitfinex","BTCUSD",1746317972406,0.01948449,96133.0,96132.0,0.45647286]
["bitfinex","BTCUSD",1746317973482,0.01948449,96133.0,96132.0,0.57790385]
["bitfinex","BTCUSD",1746317975552,0.01948449,96133.0,96132.0,0.92353371]
["bitfinex","BTCUSD",1746317976850,1.03788884,96135.0,96133.0,0.22258595]
["bitfinex","BTCUSD",1746317977150,1.03788884,96135.0,96134.0,0.22154977]
["bitfinex","BTCUSD",1746317977351,1.03788884,96135.0,96134.0,0.22750989]
["bitfinex","BTCUSD",1746317977749,1.05732665,96135.0,96134.0,0.22750989]
["bitfinex","BTCUSD",1746317978262,1.03788884,96135.0,96134.0,0.22750989]
["bitfinex","BTCUSD",1746317979244,1.03788884,96135.0,96134.0,0.22950989]
["bitfinex","BTCUSD",1746317979495,1.05732925,96135.0,96134.0,0.22950989]
["bitfinex","BTCUSD",1746317979647,1.03788884,96135.0,96134.0,0.23150989]
["bitfinex","BTCUSD",1746317981420,1.03788884,96135.0,96134.0,0.57713975]
["bitfinex","BTCUSD",1746317982649,1.05734338,96135.0,96134.0,0.57713975]
["bitfinex","BTCUSD",1746317983327,0.01945454,96135.0,96134.0,0.96403975]
["bitfinex","BTCUSD",1746317983467,0.04989437,96142.0,96141.0,0.20802779]
["bitfinex","BTCUSD",1746317983667,0.04989437,96142.0,96141.0,0.31947444]
["bitfinex","BTCUSD",1746317983864,0.06934891,96142.0,96141.0,0.31947444]
["bitfinex","BTCUSD",1746317984068,0.06934891,96142.0,96141.0,0.21395415]
["bitfinex","BTCUSD",1746317984697,0.06934891,96142.0,96141.0,0.21495415]
["bitfinex","BTCUSD",1746317985822,0.06934891,96142.0,96141.0,0.21595415]
["bitfinex","BTCUSD",1746317988719,0.06934891,96142.0,96141.0,0.00792636]
["bitfinex","BTCUSD",1746317989119,0.0719494,96142.0,96141.0,0.00792636]
["bitfinex","BTCUSD",1746317991566,0.0719494,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1746317991925,0.21842917,96141.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746317992128,0.00260058,96140.0,96138.0,0.00591859]
["bitfinex","BTCUSD",1746317992332,0.02205512,96140.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746317992640,0.02205512,96140.0,96138.0,0.00591859]
["bitfinex","BTCUSD",1746317992868,0.01945454,96139.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746317993063,0.02205512,96138.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746317993466,0.02205512,96138.0,96137.0,0.01140182]
["bitfinex","BTCUSD",1746317994061,0.02205512,96138.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746317994289,0.2300894,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746317994518,0.01945454,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746317994684,0.2300894,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746317995016,0.01945454,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746317995215,0.02205512,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1746317995589,0.2300894,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1746317995805,0.27738319,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1746317996385,0.32348319,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1746317997485,0.32348319,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746317997678,0.32448319,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746317998541,0.34077252,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746317998742,0.3,96128.0,96046.0,0.74573159]
["bitfinex","BTCUSD",1746317998976,0.00260092,96127.0,96125.0,0.01040312]
["bitfinex","BTCUSD",1746317999364,0.01945454,96126.0,96125.0,0.01040312]
["bitfinex","BTCUSD",1746317999550,0.02205545,96126.0,96125.0,0.01040312]
["bitfinex","BTCUSD",1746317999782,0.02205545,96126.0,96125.0,0.21846553]
["bitfinex","BTCUSD",1746317999969,0.01945454,96126.0,96125.0,0.21846553]
["bitfinex","BTCUSD",1746318000178,0.01945454,96126.0,96125.0,0.22443986]
["bitfinex","BTCUSD",1746318000329,0.01945454,96126.0,96125.0,0.27950019]
["bitfinex","BTCUSD",1746318000529,0.01945454,96126.0,96125.0,0.28450019]
["bitfinex","BTCUSD",1746318001511,0.01945454,96126.0,96125.0,0.22943986]
["bitfinex","BTCUSD",1746318001856,0.01945454,96126.0,96125.0,0.22743986]
["bitfinex","BTCUSD",1746318002056,0.01945454,96126.0,96125.0,0.22843986]
["bitfinex","BTCUSD",1746318002666,0.01945454,96126.0,96125.0,0.22543986]
["bitfinex","BTCUSD",1746318002941,0.01945454,96126.0,96125.0,0.22743986]
["bitfinex","BTCUSD",1746318012889,2.07562534,96128.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1746318013307,2.09512296,96128.0,96127.0,0.21407288]
["bitfinex","BTCUSD",1746318014587,2.09512296,96128.0,96127.0,0.21507288]
["bitfinex","BTCUSD",1746318015668,2.09512296,96128.0,96127.0,0.21607288]
["bitfinex","BTCUSD",1746318018189,2.07562534,96128.0,96127.0,0.21607288]
["bitfinex","BTCUSD",1746318018400,2.09513377,96128.0,96127.0,0.21607288]
["bitfinex","BTCUSD",1746318019951,2.44502814,96128.0,96127.0,0.0080148]
["bitfinex","BTCUSD",1746318020155,2.44502814,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1746318026409,2.65308406,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1746318029053,2.65308406,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1746318029399,2.65308406,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1746318030378,2.65308406,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1746318031294,2.65308406,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1746318034965,2.44502814,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1746318035189,2.44502814,96128.0,96127.0,0.04797539]
["bitfinex","BTCUSD",1746318035383,2.44502814,96128.0,96127.0,0.06052833]
["bitfinex","BTCUSD",1746318035607,2.44502814,96128.0,96127.0,0.01455294]
["bitfinex","BTCUSD",1746318043709,0.3694028,96128.0,96127.0,0.01455294]
["bitfinex","BTCUSD",1746318047432,0.34989437,96128.0,96127.0,0.01455294]
["bitfinex","BTCUSD",1746318047720,0.04917521,96134.0,96127.0,0.01455294]
["bitfinex","BTCUSD",1746318047721,0.04917521,96134.0,96133.0,0.2080451]
["bitfinex","BTCUSD",1746318047875,2.17469492,96134.0,96133.0,0.28468565]
["bitfinex","BTCUSD",1746318048075,2.17469492,96134.0,96133.0,0.2972448]
["bitfinex","BTCUSD",1746318048441,2.12480055,96134.0,96133.0,0.2972448]
["bitfinex","BTCUSD",1746318048656,2.12480055,96134.0,96133.0,0.22060425]
["bitfinex","BTCUSD",1746318048843,2.12580055,96134.0,96133.0,0.22060425]
["bitfinex","BTCUSD",1746318049115,2.17569492,96134.0,96133.0,0.22060425]
["bitfinex","BTCUSD",1746318049797,2.12580055,96134.0,96133.0,0.22060425]
["bitfinex","BTCUSD",1746318050056,2.17569492,96134.0,96133.0,0.22060425]
["bitfinex","BTCUSD",1746318050261,2.12680055,96134.0,96133.0,0.32331804]
["bitfinex","BTCUSD",1746318050437,1.08891171,96134.0,96133.0,0.7332651]
["bitfinex","BTCUSD",1746318050956,1.08791171,96134.0,96133.0,0.7332651]
["bitfinex","BTCUSD",1746318051375,1.08691171,96134.0,96133.0,0.7332651]
["bitfinex","BTCUSD",1746318052274,1.0377365,96134.0,96133.0,0.7372651]
["bitfinex","BTCUSD",1746318054699,1.0377365,96134.0,96133.0,0.84278539]
["bitfinex","BTCUSD",1746318054911,0.04917521,96139.0,96138.0,0.56257513]
["bitfinex","BTCUSD",1746318055199,0.04917521,96139.0,96138.0,0.76626527]
["bitfinex","BTCUSD",1746318055426,0.04917521,96139.0,96138.0,0.77868536]
["bitfinex","BTCUSD",1746318056516,0.04917521,96139.0,96138.0,0.78268536]
["bitfinex","BTCUSD",1746318056740,0.04917521,96139.0,96138.0,0.88820565]
["bitfinex","BTCUSD",1746318056942,0.002,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1746318057240,0.002,96145.0,96144.0,0.34958698]
["bitfinex","BTCUSD",1746318057381,0.002,96145.0,96144.0,0.68958698]
["bitfinex","BTCUSD",1746318057584,0.002,96145.0,96144.0,0.79510727]
["bitfinex","BTCUSD",1746318058449,0.002,96145.0,96144.0,0.79910727]
["bitfinex","BTCUSD",1746318059812,0.002,96145.0,96144.0,1.19203713]
["bitfinex","BTCUSD",1746318059930,0.002,96145.0,96144.0,1.23843713]
["bitfinex","BTCUSD",1746318061325,0.002,96145.0,96144.0,1.23643713]
["bitfinex","BTCUSD",1746318061822,0.002,96145.0,96144.0,1.23943713]
["bitfinex","BTCUSD",1746318062024,0.002,96145.0,96144.0,1.24443713]
["bitfinex","BTCUSD",1746318062701,0.002,96145.0,96144.0,1.25043713]
["bitfinex","BTCUSD",1746318063505,0.04917521,96169.0,96168.0,0.22251023]
["bitfinex","BTCUSD",1746318063703,0.09906958,96169.0,96168.0,0.69528125]
["bitfinex","BTCUSD",1746318063880,0.09906958,96169.0,96168.0,0.7075612]
["bitfinex","BTCUSD",1746318064810,0.09952628,96169.0,96168.0,0.7075612]
["bitfinex","BTCUSD",1746318065615,0.09952628,96169.0,96168.0,0.71404707]
["bitfinex","BTCUSD",1746318066000,0.05035107,96169.0,96168.0,0.71404707]
["bitfinex","BTCUSD",1746318067743,0.0004567,96169.0,96168.0,0.71404707]
["bitfinex","BTCUSD",1746318067957,0.05035107,96169.0,96168.0,0.71404707]
["bitfinex","BTCUSD",1746318069141,0.05035107,96169.0,96168.0,0.69179605]
["bitfinex","BTCUSD",1746318069864,0.25831829,96169.0,96168.0,0.35590981]
["bitfinex","BTCUSD",1746318070455,1.29605479,96169.0,96168.0,0.35590981]
["bitfinex","BTCUSD",1746318070800,1.29605479,96169.0,96168.0,0.34362986]
["bitfinex","BTCUSD",1746318071287,1.29705479,96169.0,96168.0,0.34362986]
["bitfinex","BTCUSD",1746318071700,1.34325479,96169.0,96168.0,0.34362986]
["bitfinex","BTCUSD",1746318075113,0.01039879,96165.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1746318075313,0.25688885,96159.0,96158.0,0.34362986]
["bitfinex","BTCUSD",1746318075456,2.33251419,96159.0,96158.0,0.34362986]
["bitfinex","BTCUSD",1746318077539,2.33251419,96159.0,96158.0,0.34462986]
["bitfinex","BTCUSD",1746318077957,2.33251419,96159.0,96158.0,0.34562986]
["bitfinex","BTCUSD",1746318078158,2.33251419,96159.0,96158.0,0.34462986]
["bitfinex","BTCUSD",1746318079137,2.33351419,96159.0,96158.0,0.34362986]
["bitfinex","BTCUSD",1746318079521,2.33451419,96159.0,96158.0,0.34362986]
["bitfinex","BTCUSD",1746318079867,2.12652534,96159.0,96158.0,0.34362986]
["bitfinex","BTCUSD",1746318080317,2.12652534,96159.0,96158.0,0.35566347]
["bitfinex","BTCUSD",1746318080912,2.12652534,96159.0,96158.0,0.56365448]
["bitfinex","BTCUSD",1746318081131,2.07762534,96159.0,96158.0,0.56365448]
["bitfinex","BTCUSD",1746318087465,2.07762534,96159.0,96158.0,0.35566347]
["bitfinex","BTCUSD",1746318087678,2.12751971,96159.0,96158.0,0.35566347]
["bitfinex","BTCUSD",1746318088095,2.17371971,96159.0,96158.0,0.34362986]
["bitfinex","BTCUSD",1746318091463,2.19000571,96159.0,96158.0,0.34362986]
["bitfinex","BTCUSD",1746318092893,0.04989437,96154.0,96153.0,0.01040009]
["bitfinex","BTCUSD",1746318093040,0.05249452,96154.0,96153.0,0.01040009]
["bitfinex","BTCUSD",1746318093433,0.04989437,96153.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746318093654,0.04989437,96149.0,96147.0,0.2184146]
["bitfinex","BTCUSD",1746318093862,0.00260018,96148.0,96147.0,0.2184146]
["bitfinex","BTCUSD",1746318095445,0.00260018,96148.0,96147.0,0.2214146]
["bitfinex","BTCUSD",1746318095646,0.00260018,96148.0,96147.0,0.2204146]
["bitfinex","BTCUSD",1746318096126,0.00260018,96148.0,96147.0,0.2194146]
["bitfinex","BTCUSD",1746318096332,0.00260018,96148.0,96147.0,0.2204146]
["bitfinex","BTCUSD",1746318097268,0.00260018,96148.0,96147.0,0.2194146]
["bitfinex","BTCUSD",1746318099801,0.00260018,96148.0,96147.0,0.2194146]
["bitfinex","BTCUSD",1746318102950,0.00260018,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1746318103375,0.00260018,96148.0,96147.0,0.20901481]
["bitfinex","BTCUSD",1746318103779,0.00260018,96148.0,96147.0,0.22070355]
["bitfinex","BTCUSD",1746318104964,0.00260018,96148.0,96147.0,0.27995078]
["bitfinex","BTCUSD",1746318106049,0.00260018,96148.0,96147.0,0.22070355]
["bitfinex","BTCUSD",1746318111535,2.12551971,96149.0,96147.0,0.22070355]
["bitfinex","BTCUSD",1746318112467,2.12551971,96149.0,96147.0,0.21970355]
["bitfinex","BTCUSD",1746318113714,0.0026002,96148.0,96147.0,0.21970355]
["bitfinex","BTCUSD",1746318113917,2.12551971,96149.0,96147.0,0.21970355]
["bitfinex","BTCUSD",1746318115137,2.12551971,96149.0,96147.0,0.22070355]
["bitfinex","BTCUSD",1746318115447,2.12551971,96149.0,96147.0,0.21970355]
["bitfinex","BTCUSD",1746318124114,2.12551971,96149.0,96147.0,0.01168874]
["bitfinex","BTCUSD",1746318124353,2.12551971,96149.0,96147.0,0.21970355]
["bitfinex","BTCUSD",1746318124561,2.12551971,96149.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1746318124765,2.12551971,96149.0,96148.0,0.01169934]
["bitfinex","BTCUSD",1746318124938,2.1450432,96149.0,96148.0,0.01169934]
["bitfinex","BTCUSD",1746318125134,2.1450432,96149.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1746318125338,2.12551971,96149.0,96148.0,0.06773614]
["bitfinex","BTCUSD",1746318125633,2.12551971,96149.0,96148.0,0.07943313]
["bitfinex","BTCUSD",1746318125941,2.14504335,96149.0,96148.0,0.07943313]
["bitfinex","BTCUSD",1746318126431,2.12551971,96149.0,96148.0,0.07943313]
["bitfinex","BTCUSD",1746318127276,2.12551971,96149.0,96148.0,0.01169699]
["bitfinex","BTCUSD",1746318128221,2.12551971,96149.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1746318128644,2.12551971,96149.0,96148.0,0.01169699]
["bitfinex","BTCUSD",1746318129054,2.12551971,96149.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1746318129407,2.12551971,96149.0,96148.0,0.02623784]
["bitfinex","BTCUSD",1746318129606,2.12551971,96149.0,96148.0,0.13312798]
["bitfinex","BTCUSD",1746318130747,2.12551971,96149.0,96148.0,0.13512798]
["bitfinex","BTCUSD",1746318141304,2.14503953,96149.0,96148.0,0.13512798]
["bitfinex","BTCUSD",1746318141551,2.14503953,96149.0,96148.0,0.12343099]
["bitfinex","BTCUSD",1746318159044,2.12551971,96149.0,96148.0,0.12343099]
["bitfinex","BTCUSD",1746318159795,0.04989437,96149.0,96148.0,0.12343099]
["bitfinex","BTCUSD",1746318160200,0.04989437,96149.0,96148.0,0.13513831]
["bitfinex","BTCUSD",1746318160359,0.04989437,96149.0,96148.0,0.21560576]
["bitfinex","BTCUSD",1746318164791,0.04989437,96149.0,96148.0,0.13513831]
["bitfinex","BTCUSD",1746318168432,0.04989437,96149.0,96148.0,0.01370732]
["bitfinex","BTCUSD",1746318168643,0.09649437,96149.0,96148.0,0.01370732]
["bitfinex","BTCUSD",1746318168824,0.09649437,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1746318168972,0.09649437,96149.0,96148.0,0.01371072]
["bitfinex","BTCUSD",1746318169177,0.09649437,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1746318169385,0.09649437,96149.0,96148.0,0.01371072]
["bitfinex","BTCUSD",1746318169632,0.09649437,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1746318169839,0.09649437,96149.0,96148.0,0.01371072]
["bitfinex","BTCUSD",1746318170047,0.09649437,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1746318170048,0.3990946,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1746318170249,0.09929437,96141.0,96140.0,0.34362986]
["bitfinex","BTCUSD",1746318170420,0.04989437,96134.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746318170787,0.04989437,96134.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746318171056,0.04989437,96134.0,96132.0,0.1172925]
["bitfinex","BTCUSD",1746318171861,0.04989437,96134.0,96133.0,0.003]
["bitfinex","BTCUSD",1746318172067,0.04989437,96134.0,96132.0,0.1203382]
["bitfinex","BTCUSD",1746318172463,0.04989437,96134.0,96132.0,0.1233382]
["bitfinex","BTCUSD",1746318172796,0.25793871,96134.0,96132.0,0.11293584]
["bitfinex","BTCUSD",1746318173041,0.04989437,96133.0,96132.0,0.11293584]
["bitfinex","BTCUSD",1746318173295,0.05249491,96133.0,96132.0,0.0060457]
["bitfinex","BTCUSD",1746318173522,0.05249491,96133.0,96132.0,0.0030457]
["bitfinex","BTCUSD",1746318174201,0.05249491,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318174390,0.10189491,96133.0,96132.0,0.0040457]
["bitfinex","BTCUSD",1746318174623,0.10189491,96133.0,96132.0,0.0070457]
["bitfinex","BTCUSD",1746318175331,0.10189491,96133.0,96132.0,0.0030457]
["bitfinex","BTCUSD",1746318175765,0.10189491,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318176231,0.10189491,96133.0,96132.0,0.0010457]
["bitfinex","BTCUSD",1746318177156,0.10189491,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318177365,0.10189491,96133.0,96132.0,0.0010457]
["bitfinex","BTCUSD",1746318177560,0.10289491,96133.0,96132.0,0.0010457]
["bitfinex","BTCUSD",1746318177792,0.10289491,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318178186,0.10389491,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318182355,0.13965828,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318183470,0.12336928,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318183667,0.13965831,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318184703,0.12336928,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318185192,0.12436928,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318185345,0.10489491,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318187360,0.12436155,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318188013,0.14065065,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318188620,0.18795065,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318191042,0.17166155,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318191344,0.18795177,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318192273,0.16648513,96133.0,96132.0,4.57e-05]
["bitfinex","BTCUSD",1746318192472,0.6238503,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746318192678,2.69947564,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318193078,2.74937001,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318193406,2.54130976,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318193703,2.54130976,96126.0,96125.0,0.21019928]
["bitfinex","BTCUSD",1746318194135,2.54130976,96126.0,96125.0,0.22228717]
["bitfinex","BTCUSD",1746318194333,2.54230976,96126.0,96125.0,0.22228717]
["bitfinex","BTCUSD",1746318194495,2.49241539,96126.0,96125.0,0.22228717]
["bitfinex","BTCUSD",1746318194692,2.56078566,96126.0,96125.0,0.22228717]
["bitfinex","BTCUSD",1746318199680,2.54130976,96126.0,96125.0,0.22228717]
["bitfinex","BTCUSD",1746318200733,2.5608237,96126.0,96125.0,0.22228717]
["bitfinex","BTCUSD",1746318201876,2.44503365,96126.0,96125.0,0.22228717]
["bitfinex","BTCUSD",1746318202085,2.44503365,96126.0,96125.0,0.31213951]
["bitfinex","BTCUSD",1746318204099,2.42551971,96126.0,96125.0,0.31213951]
["bitfinex","BTCUSD",1746318205317,2.42551971,96126.0,96125.0,0.22228717]
["bitfinex","BTCUSD",1746318209536,2.42551971,96126.0,96125.0,0.21019928]
["bitfinex","BTCUSD",1746318209741,2.44503835,96126.0,96125.0,0.21019928]
["bitfinex","BTCUSD",1746318213913,2.14503835,96126.0,96125.0,0.21019928]
["bitfinex","BTCUSD",1746318221722,2.14503835,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318223048,0.06941301,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318223454,0.06941301,96126.0,96125.0,0.01422439]
["bitfinex","BTCUSD",1746318223794,0.06941301,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318224017,0.06941301,96126.0,96125.0,0.01422439]
["bitfinex","BTCUSD",1746318224182,0.06941301,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318224411,0.06941301,96126.0,96125.0,0.01422439]
["bitfinex","BTCUSD",1746318224603,0.06941301,96126.0,96125.0,0.07118209]
["bitfinex","BTCUSD",1746318224816,0.06941301,96126.0,96125.0,0.08329189]
["bitfinex","BTCUSD",1746318226559,0.06941301,96126.0,96125.0,0.01424667]
["bitfinex","BTCUSD",1746318226865,0.06941301,96126.0,96125.0,0.22230908]
["bitfinex","BTCUSD",1746318228621,0.06942959,96126.0,96125.0,0.22230908]
["bitfinex","BTCUSD",1746318229326,0.06942959,96126.0,96125.0,0.01424667]
["bitfinex","BTCUSD",1746318242362,0.06942959,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318242723,0.12173036,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318243081,0.12273036,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318244139,0.16983159,96126.0,96125.0,0.00213687]
["bitfinex","BTCUSD",1746318244989,0.16983159,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318247892,0.17083159,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318248904,0.18712223,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318250696,0.23631347,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318250922,0.2337127,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318254962,0.21742206,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318255149,0.12112959,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318255350,0.12373063,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318258117,0.17292187,96126.0,96125.0,0.00203701]
["bitfinex","BTCUSD",1746318258503,0.04989437,96117.0,96102.0,0.25631064]
["bitfinex","BTCUSD",1746318258725,0.02213629,96116.0,96115.0,0.21848826]
["bitfinex","BTCUSD",1746318258934,2.09776163,96116.0,96115.0,0.21848826]
["bitfinex","BTCUSD",1746318259138,2.09516056,96116.0,96115.0,0.21848826]
["bitfinex","BTCUSD",1746318259545,2.09516056,96116.0,96115.0,0.21948826]
["bitfinex","BTCUSD",1746318259819,2.09516056,96116.0,96115.0,0.22148826]
["bitfinex","BTCUSD",1746318260586,2.09516056,96116.0,96115.0,0.22048826]
["bitfinex","BTCUSD",1746318260818,2.14505493,96116.0,96115.0,0.22148826]
["bitfinex","BTCUSD",1746318269095,2.14505493,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1746318270552,2.35313683,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1746318271132,2.50612688,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1746318271331,0.20809056,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318271882,0.22762578,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318272088,0.27752015,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318272455,0.27752015,96112.0,96111.0,0.008]
["bitfinex","BTCUSD",1746318275954,0.27852015,96112.0,96111.0,0.008]
["bitfinex","BTCUSD",1746318277187,0.25898493,96112.0,96111.0,0.008]
["bitfinex","BTCUSD",1746318277389,0.27850741,96112.0,96111.0,0.008]
["bitfinex","BTCUSD",1746318278231,0.27850741,96112.0,96111.0,0.006]
["bitfinex","BTCUSD",1746318278848,0.27850741,96112.0,96111.0,0.007]
["bitfinex","BTCUSD",1746318283016,0.27850741,96112.0,96111.0,0.006]
["bitfinex","BTCUSD",1746318283216,0.29480029,96112.0,96111.0,0.006]
["bitfinex","BTCUSD",1746318283819,0.27850741,96112.0,96111.0,0.006]
["bitfinex","BTCUSD",1746318284069,0.27850741,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318284581,0.27850741,96112.0,96111.0,0.006]
["bitfinex","BTCUSD",1746318288346,0.29480096,96112.0,96111.0,0.006]
["bitfinex","BTCUSD",1746318291695,0.4928911,96112.0,96111.0,0.006]
["bitfinex","BTCUSD",1746318292400,0.4928911,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1746318292622,0.4948911,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1746318293297,0.4948911,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318293503,0.50360802,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318294033,0.50160802,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318294226,0.50360802,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318294430,0.50260802,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318294793,0.48831447,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318294997,0.90341447,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318297638,0.95042184,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746318298207,0.61390442,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318298358,2.78642413,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318298558,2.80594661,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318299122,2.8222432,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318300177,2.7762432,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318301275,2.39192193,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318301478,1.4040798,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318301691,1.4040798,96101.0,96100.0,0.01462737]
["bitfinex","BTCUSD",1746318302092,1.38778321,96101.0,96100.0,0.01462737]
["bitfinex","BTCUSD",1746318303740,1.38778321,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318305222,2.42551971,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318306275,2.44501575,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318314858,2.44501575,96101.0,96100.0,0.04694716]
["bitfinex","BTCUSD",1746318315441,2.44501575,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746318327546,2.44501575,96101.0,96100.0,0.21703099]
["bitfinex","BTCUSD",1746318327547,0.01949604,96101.0,96100.0,0.21703099]
["bitfinex","BTCUSD",1746318327756,0.01949604,96101.0,96100.0,0.2294557]
["bitfinex","BTCUSD",1746318327919,1.03788884,96109.0,96107.0,0.01454085]
["bitfinex","BTCUSD",1746318328165,1.03788884,96109.0,96108.0,0.12143099]
["bitfinex","BTCUSD",1746318328521,1.05740672,96109.0,96108.0,0.46143099]
["bitfinex","BTCUSD",1746318328724,0.01951788,96109.0,96108.0,0.5673957]
["bitfinex","BTCUSD",1746318328919,0.04907966,96113.0,96111.0,0.01454085]
["bitfinex","BTCUSD",1746318329124,0.04907966,96113.0,96112.0,0.13378514]
["bitfinex","BTCUSD",1746318329756,0.04989437,96117.0,96115.0,0.01454085]
["bitfinex","BTCUSD",1746318330095,0.04989437,96117.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746318330096,0.04989437,96117.0,96116.0,0.12143099]
["bitfinex","BTCUSD",1746318330249,0.04989437,96117.0,96116.0,0.13377459]
["bitfinex","BTCUSD",1746318330452,0.04989437,96117.0,96116.0,0.23929488]
["bitfinex","BTCUSD",1746318331553,0.04989437,96121.0,96120.0,0.02494451]
["bitfinex","BTCUSD",1746318331746,0.04989437,96121.0,96120.0,0.13183465]
["bitfinex","BTCUSD",1746318331946,0.04989437,96121.0,96120.0,0.1441677]
["bitfinex","BTCUSD",1746318332150,0.04989437,96121.0,96120.0,0.23414168]
["bitfinex","BTCUSD",1746318332434,0.04989437,96121.0,96120.0,0.44221492]
["bitfinex","BTCUSD",1746318333314,0.04989437,96121.0,96120.0,0.44321492]
["bitfinex","BTCUSD",1746318333861,0.04989437,96124.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1746318334598,0.04989437,96124.0,96123.0,0.02272847]
["bitfinex","BTCUSD",1746318334810,0.04989437,96124.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1746318335008,0.04989437,96124.0,96123.0,0.02272847]
["bitfinex","BTCUSD",1746318335164,0.04989437,96124.0,96123.0,0.01140333]
["bitfinex","BTCUSD",1746318335483,1.03793448,96126.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746318335484,0.04989437,96125.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746318335906,0.04989437,96125.0,96124.0,0.22038708]
["bitfinex","BTCUSD",1746318336915,0.04989437,96125.0,96124.0,0.22138708]
["bitfinex","BTCUSD",1746318337410,1.03793448,96126.0,96124.0,0.22138708]
["bitfinex","BTCUSD",1746318337611,0.04989437,96125.0,96124.0,0.22138708]
["bitfinex","BTCUSD",1746318338219,0.04989437,96125.0,96124.0,0.22038708]
["bitfinex","BTCUSD",1746318338397,1.03793448,96126.0,96124.0,0.22138708]
["bitfinex","BTCUSD",1746318338593,1.03793448,96126.0,96124.0,0.22238708]
["bitfinex","BTCUSD",1746318339868,1.03793448,96126.0,96124.0,0.22138708]
["bitfinex","BTCUSD",1746318340148,1.03793448,96126.0,96124.0,0.22238708]
["bitfinex","BTCUSD",1746318340532,1.03793448,96126.0,96124.0,0.22038708]
["bitfinex","BTCUSD",1746318340938,1.03793448,96126.0,96124.0,0.01417348]
["bitfinex","BTCUSD",1746318341318,0.04989437,96125.0,96124.0,0.22223806]
["bitfinex","BTCUSD",1746318342179,0.04989437,96125.0,96124.0,0.22123806]
["bitfinex","BTCUSD",1746318342506,1.03793448,96126.0,96124.0,0.22223806]
["bitfinex","BTCUSD",1746318343046,3.93993448,96126.0,96124.0,0.22123806]
["bitfinex","BTCUSD",1746318343438,3.93993448,96126.0,96124.0,0.21006458]
["bitfinex","BTCUSD",1746318343637,3.93993448,96126.0,96124.0,0.20906458]
["bitfinex","BTCUSD",1746318344057,3.93993448,96126.0,96125.0,0.08428782]
["bitfinex","BTCUSD",1746318344914,3.93993448,96126.0,96125.0,0.00765225]
["bitfinex","BTCUSD",1746318345274,3.93993448,96126.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746318345454,3.93993448,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1746318346087,3.98982885,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1746318346417,3.93993448,96126.0,96125.0,0.01654085]
["bitfinex","BTCUSD",1746318346845,3.93993448,96126.0,96125.0,0.02414607]
["bitfinex","BTCUSD",1746318347231,2.90204564,96126.0,96125.0,0.21362124]
["bitfinex","BTCUSD",1746318347609,2.90204564,96126.0,96125.0,0.22485723]
["bitfinex","BTCUSD",1746318347818,2.90204564,96126.0,96125.0,0.95828709]
["bitfinex","BTCUSD",1746318349737,2.90204564,96126.0,96125.0,0.95628709]
["bitfinex","BTCUSD",1746318349956,2.90204564,96126.0,96125.0,0.95828709]
["bitfinex","BTCUSD",1746318350500,2.90204564,96126.0,96125.0,0.95628709]
["bitfinex","BTCUSD",1746318350700,2.90204564,96126.0,96125.0,0.96028709]
["bitfinex","BTCUSD",1746318350908,2.90204564,96126.0,96125.0,0.96528709]
["bitfinex","BTCUSD",1746318371790,2.90204564,96126.0,96125.0,0.9651192]
["bitfinex","BTCUSD",1746318374265,2.90204564,96126.0,96125.0,0.9153192]
["bitfinex","BTCUSD",1746318375989,2.90204564,96126.0,96125.0,0.9650192]
["bitfinex","BTCUSD",1746318376895,2.78396013,96126.0,96125.0,0.9650192]
["bitfinex","BTCUSD",1746318386435,2.78396013,96126.0,96125.0,0.9610192]
["bitfinex","BTCUSD",1746318387370,2.78396013,96126.0,96125.0,0.9560192]
["bitfinex","BTCUSD",1746318387567,2.78396013,96126.0,96125.0,0.9600192]
["bitfinex","BTCUSD",1746318387973,2.78396013,96126.0,96125.0,0.9640192]
["bitfinex","BTCUSD",1746318388351,2.77385924,96126.0,96125.0,0.9640192]
["bitfinex","BTCUSD",1746318390277,2.68821924,96126.0,96125.0,0.9640192]
["bitfinex","BTCUSD",1746318395445,2.67342866,96126.0,96125.0,0.9640192]
["bitfinex","BTCUSD",1746318397140,2.67321349,96126.0,96125.0,0.9640192]
["bitfinex","BTCUSD",1746318397493,2.67321349,96126.0,96125.0,0.9143192]
["bitfinex","BTCUSD",1746318402966,2.67321349,96126.0,96125.0,1.3642792]
["bitfinex","BTCUSD",1746318428762,2.67321349,96126.0,96125.0,0.9143192]
["bitfinex","BTCUSD",1746318430230,2.71841349,96126.0,96125.0,0.9143192]
["bitfinex","BTCUSD",1746318433890,2.71841349,96126.0,96125.0,0.83173417]
["bitfinex","BTCUSD",1746318435128,2.71841349,96126.0,96125.0,0.49173417]
["bitfinex","BTCUSD",1746318435298,2.71841349,96126.0,96125.0,0.47736121]
["bitfinex","BTCUSD",1746318435507,2.76351349,96126.0,96125.0,0.46975599]
["bitfinex","BTCUSD",1746318435702,2.76351349,96126.0,96125.0,0.01923599]
["bitfinex","BTCUSD",1746318435902,2.76351349,96126.0,96125.0,0.01523599]
["bitfinex","BTCUSD",1746318436226,2.76351349,96126.0,96125.0,0.01723599]
["bitfinex","BTCUSD",1746318437502,2.76351349,96126.0,96125.0,0.01523599]
["bitfinex","BTCUSD",1746318437887,2.76351349,96126.0,96125.0,0.01223599]
["bitfinex","BTCUSD",1746318438081,2.76351349,96126.0,96125.0,0.01423599]
["bitfinex","BTCUSD",1746318438284,2.76351349,96126.0,96125.0,0.01223599]
["bitfinex","BTCUSD",1746318438606,2.81340786,96126.0,96125.0,0.01323599]
["bitfinex","BTCUSD",1746318438722,2.83289467,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746318439501,2.83289467,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1746318439876,2.83389467,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1746318440754,0.04989437,96121.0,96120.0,0.44996]
["bitfinex","BTCUSD",1746318440879,1.18583087,96121.0,96120.0,0.44996]
["bitfinex","BTCUSD",1746318441086,1.20531768,96121.0,96120.0,0.44996]
["bitfinex","BTCUSD",1746318442965,1.20531768,96121.0,96118.0,0.01040387]
["bitfinex","BTCUSD",1746318442966,0.04989437,96119.0,96118.0,0.01040387]
["bitfinex","BTCUSD",1746318443274,0.09799544,96119.0,96118.0,0.02162496]
["bitfinex","BTCUSD",1746318444884,0.09899544,96119.0,96118.0,0.02162496]
["bitfinex","BTCUSD",1746318445049,0.09999544,96119.0,96118.0,0.02162496]
["bitfinex","BTCUSD",1746318445254,0.09999544,96119.0,96118.0,0.01122109]
["bitfinex","BTCUSD",1746318445463,0.04989437,96117.0,96116.0,0.01040409]
["bitfinex","BTCUSD",1746318445667,0.05249544,96117.0,96116.0,0.03437682]
["bitfinex","BTCUSD",1746318446231,0.05249544,96117.0,96116.0,0.08151286]
["bitfinex","BTCUSD",1746318448263,0.05249544,96117.0,96114.0,0.10973386]
["bitfinex","BTCUSD",1746318448471,0.00260108,96116.0,96115.0,0.11475268]
["bitfinex","BTCUSD",1746318448679,1.04048992,96116.0,96115.0,0.11475268]
["bitfinex","BTCUSD",1746318448859,1.03788884,96116.0,96115.0,0.10689014]
["bitfinex","BTCUSD",1746318449253,1.08778321,96116.0,96115.0,0.10689014]
["bitfinex","BTCUSD",1746318453947,1.08778321,96116.0,96115.0,0.11474507]
["bitfinex","BTCUSD",1746318455155,1.08778321,96116.0,96115.0,0.10689014]
["bitfinex","BTCUSD",1746318455361,1.08778321,96116.0,96115.0,0.11474507]
["bitfinex","BTCUSD",1746318457591,1.08978321,96116.0,96115.0,0.11474507]
["bitfinex","BTCUSD",1746318459231,1.10925061,96116.0,96115.0,0.11474507]
["bitfinex","BTCUSD",1746318459498,1.10925061,96116.0,96115.0,0.10689014]
["bitfinex","BTCUSD",1746318460832,1.10925061,96116.0,96115.0,0.11474507]
["bitfinex","BTCUSD",1746318469526,1.10925061,96116.0,96115.0,0.10689014]
["bitfinex","BTCUSD",1746318470083,1.10925061,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318473280,1.10925061,96116.0,96115.0,0.10689014]
["bitfinex","BTCUSD",1746318478985,0.07136177,96116.0,96115.0,0.10689014]
["bitfinex","BTCUSD",1746318479318,0.07136177,96116.0,96115.0,0.19096977]
["bitfinex","BTCUSD",1746318482830,0.07136177,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318498150,0.07396285,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318503119,0.07136177,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318510254,0.07396285,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318511629,0.07136177,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318513031,0.07136177,96116.0,96115.0,0.37435009]
["bitfinex","BTCUSD",1746318513576,0.07136177,96116.0,96115.0,0.16626603]
["bitfinex","BTCUSD",1746318513854,0.07136177,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318549550,0.07036177,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318550256,0.07136177,96116.0,96115.0,0.114732]
["bitfinex","BTCUSD",1746318556729,0.67584491,96116.0,96115.0,0.00784186]
["bitfinex","BTCUSD",1746318556926,0.3104055,96103.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318557130,0.30560874,96101.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318557474,0.32507614,96101.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318557671,0.37127614,96101.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318559327,0.37227614,96101.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318559748,0.37327614,96101.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318560793,0.38957246,96101.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318562753,0.4366274,96101.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318563937,0.66381829,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318564142,2.73944363,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318564507,2.75891103,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1746318565096,2.75891103,96092.0,96091.0,0.00504564]
["bitfinex","BTCUSD",1746318565303,2.75891103,96092.0,96091.0,0.00704564]
["bitfinex","BTCUSD",1746318566061,2.75891103,96092.0,96091.0,0.00504564]
["bitfinex","BTCUSD",1746318566234,2.75891103,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318566542,2.75891103,96092.0,96091.0,0.00604564]
["bitfinex","BTCUSD",1746318571814,2.80771103,96092.0,96091.0,0.00604564]
["bitfinex","BTCUSD",1746318572808,2.81657942,96092.0,96091.0,0.00604564]
["bitfinex","BTCUSD",1746318573023,2.80771103,96092.0,96091.0,0.00604564]
["bitfinex","BTCUSD",1746318581314,2.75891103,96092.0,96091.0,0.00604564]
["bitfinex","BTCUSD",1746318594410,0.68328569,96092.0,96091.0,0.00604564]
["bitfinex","BTCUSD",1746318603615,0.36936177,96092.0,96091.0,0.00604564]
["bitfinex","BTCUSD",1746318604785,0.06936177,96092.0,96091.0,0.16280044]
["bitfinex","BTCUSD",1746318604986,0.0194674,96092.0,96091.0,0.26209254]
["bitfinex","BTCUSD",1746318605187,0.0194674,96092.0,96091.0,0.62026325]
["bitfinex","BTCUSD",1746318605981,0.04909548,96094.0,96091.0,0.62026325]
["bitfinex","BTCUSD",1746318605982,0.04909548,96094.0,96092.0,0.22267472]
["bitfinex","BTCUSD",1746318606212,0.09898985,96094.0,96093.0,0.17860144]
["bitfinex","BTCUSD",1746318606623,0.04909548,96094.0,96093.0,0.17860144]
["bitfinex","BTCUSD",1746318607481,0.04909548,96094.0,96093.0,0.22950144]
["bitfinex","BTCUSD",1746318607799,0.04909548,96101.0,96099.0,0.06274085]
["bitfinex","BTCUSD",1746318608060,0.04909548,96101.0,96100.0,0.18839828]
["bitfinex","BTCUSD",1746318608438,0.04909548,96101.0,96100.0,0.23829828]
["bitfinex","BTCUSD",1746318608826,0.04909548,96101.0,96100.0,0.56738729]
["bitfinex","BTCUSD",1746318609384,0.09898985,96101.0,96100.0,0.56738729]
["bitfinex","BTCUSD",1746318610555,0.09898985,96101.0,96100.0,0.50242]
["bitfinex","BTCUSD",1746318610755,0.09898985,96101.0,96100.0,0.50442]
["bitfinex","BTCUSD",1746318611274,0.09898985,96101.0,96100.0,0.45452]
["bitfinex","BTCUSD",1746318611478,0.04989437,96101.0,96100.0,0.45452]
["bitfinex","BTCUSD",1746318611677,0.0693668,96101.0,96100.0,0.45452]
["bitfinex","BTCUSD",1746318612097,0.0693668,96101.0,96100.0,0.45252]
["bitfinex","BTCUSD",1746318612851,0.0693668,96101.0,96100.0,0.45052]
["bitfinex","BTCUSD",1746318613353,0.0703668,96101.0,96100.0,0.45052]
["bitfinex","BTCUSD",1746318617615,0.02047243,96101.0,96100.0,0.45052]
["bitfinex","BTCUSD",1746318617897,0.0703668,96101.0,96100.0,0.49011225]
["bitfinex","BTCUSD",1746318618113,0.0703668,96101.0,96100.0,0.47013644]
["bitfinex","BTCUSD",1746318618341,0.0703668,96101.0,96100.0,0.47826595]
["bitfinex","BTCUSD",1746318619381,0.0703668,96101.0,96100.0,0.44485188]
["bitfinex","BTCUSD",1746318624335,0.0703668,96101.0,96100.0,0.65296842]
["bitfinex","BTCUSD",1746318627836,0.0703668,96101.0,96100.0,0.5335146]
["bitfinex","BTCUSD",1746318628541,0.0703668,96101.0,96100.0,0.21850792]
["bitfinex","BTCUSD",1746318628748,0.07296831,96101.0,96100.0,0.21850792]
["bitfinex","BTCUSD",1746318629760,0.0703668,96101.0,96100.0,0.49322253]
["bitfinex","BTCUSD",1746318631835,0.05089437,96101.0,96100.0,0.49322253]
["bitfinex","BTCUSD",1746318631993,0.07038702,96101.0,96100.0,0.49322253]
["bitfinex","BTCUSD",1746318632379,0.07038702,96101.0,96100.0,0.28284412]
["bitfinex","BTCUSD",1746318632578,0.07038702,96101.0,96100.0,0.21624605]
["bitfinex","BTCUSD",1746318633008,0.02049265,96101.0,96100.0,0.33767704]
["bitfinex","BTCUSD",1746318634189,0.02049265,96101.0,96100.0,0.98245545]
["bitfinex","BTCUSD",1746318634312,0.001,96101.0,96100.0,0.98245545]
["bitfinex","BTCUSD",1746318634835,0.04989437,96112.0,96111.0,0.20809272]
["bitfinex","BTCUSD",1746318635006,0.0694159,96112.0,96111.0,0.32952371]
["bitfinex","BTCUSD",1746318635206,0.0694159,96112.0,96111.0,0.35823934]
["bitfinex","BTCUSD",1746318635812,0.0694159,96112.0,96111.0,0.33759887]
["bitfinex","BTCUSD",1746318636899,0.0694159,96112.0,96111.0,0.33859887]
["bitfinex","BTCUSD",1746318637092,0.0694159,96112.0,96111.0,0.33959887]
["bitfinex","BTCUSD",1746318642593,0.0694159,96112.0,96111.0,0.33859887]
["bitfinex","BTCUSD",1746318642873,0.0694159,96112.0,96111.0,0.33959887]
["bitfinex","BTCUSD",1746318643232,0.0694159,96112.0,96111.0,0.33859887]
["bitfinex","BTCUSD",1746318643778,0.0694159,96112.0,96111.0,0.33959887]
["bitfinex","BTCUSD",1746318647401,0.0694159,96112.0,96111.0,0.33859887]
["bitfinex","BTCUSD",1746318648816,0.0694159,96112.0,96111.0,0.32405802]
["bitfinex","BTCUSD",1746318648994,0.28010765,96112.0,96111.0,0.00807516]
["bitfinex","BTCUSD",1746318649143,0.27750646,96112.0,96108.0,0.22078337]
["bitfinex","BTCUSD",1746318649354,0.00260122,96111.0,96108.0,0.31726855]
["bitfinex","BTCUSD",1746318649542,0.01952153,96110.0,96109.0,0.00795766]
["bitfinex","BTCUSD",1746318649964,0.0694159,96110.0,96109.0,0.00795766]
["bitfinex","BTCUSD",1746318650166,0.0694159,96110.0,96108.0,0.10689014]
["bitfinex","BTCUSD",1746318650371,0.0694159,96110.0,96109.0,0.00795766]
["bitfinex","BTCUSD",1746318650721,0.01952153,96110.0,96108.0,0.10689014]
["bitfinex","BTCUSD",1746318650874,0.0694159,96110.0,96108.0,0.10689014]
["bitfinex","BTCUSD",1746318651083,0.01952153,96109.0,96108.0,0.10689014]
["bitfinex","BTCUSD",1746318651480,0.01952153,96109.0,96108.0,0.33749051]
["bitfinex","BTCUSD",1746318652751,0.01952153,96109.0,96108.0,0.41598239]
["bitfinex","BTCUSD",1746318653583,0.01952153,96109.0,96108.0,0.33749051]
["bitfinex","BTCUSD",1746318656704,0.04989437,96110.0,96109.0,0.01454085]
["bitfinex","BTCUSD",1746318656894,0.04989437,96110.0,96109.0,0.12143099]
["bitfinex","BTCUSD",1746318657079,0.06940429,96110.0,96109.0,0.12939304]
["bitfinex","BTCUSD",1746318659144,0.04989437,96109.0,96108.0,0.11594631]
["bitfinex","BTCUSD",1746318659372,0.04989437,96109.0,96108.0,0.29069159]
["bitfinex","BTCUSD",1746318659544,0.06940429,96109.0,96108.0,0.29069159]
["bitfinex","BTCUSD",1746318660155,0.01950992,96109.0,96108.0,0.29069159]
["bitfinex","BTCUSD",1746318660394,0.01950992,96109.0,96108.0,0.33699159]
["bitfinex","BTCUSD",1746318661140,0.01950992,96109.0,96108.0,0.35153244]
["bitfinex","BTCUSD",1746318661969,0.06940429,96109.0,96108.0,0.35153244]
["bitfinex","BTCUSD",1746318662352,0.01950992,96109.0,96108.0,0.35153244]
["bitfinex","BTCUSD",1746318662502,0.06940429,96109.0,96108.0,0.35153244]
["bitfinex","BTCUSD",1746318662948,0.06940429,96109.0,96108.0,0.29031498]
["bitfinex","BTCUSD",1746318664545,0.01540992,96109.0,96108.0,0.24401498]
["bitfinex","BTCUSD",1746318664754,0.06530429,96109.0,96108.0,0.24401498]
["bitfinex","BTCUSD",1746318669262,0.01540992,96109.0,96108.0,0.24401498]
["bitfinex","BTCUSD",1746318669544,0.06530429,96109.0,96108.0,0.24401498]
["bitfinex","BTCUSD",1746318671159,0.01540992,96109.0,96108.0,0.24401498]
["bitfinex","BTCUSD",1746318671386,0.06530429,96109.0,96108.0,0.24401498]
["bitfinex","BTCUSD",1746318676138,0.06530429,96109.0,96108.0,0.31782931]
["bitfinex","BTCUSD",1746318676688,0.01540992,96109.0,96108.0,0.31782931]
["bitfinex","BTCUSD",1746318678656,0.06530429,96109.0,96108.0,0.24401498]
["bitfinex","BTCUSD",1746318679268,0.06530429,96109.0,96108.0,0.45439339]
["bitfinex","BTCUSD",1746318684298,0.06530429,96109.0,96108.0,0.5465463]
["bitfinex","BTCUSD",1746318684546,0.06530429,96109.0,96108.0,0.23155694]
["bitfinex","BTCUSD",1746318684784,0.27340134,96109.0,96108.0,0.22491926]
["bitfinex","BTCUSD",1746318685184,0.27340134,96109.0,96108.0,0.23150835]
["bitfinex","BTCUSD",1746318685388,0.06530429,96109.0,96108.0,0.23150835]
["bitfinex","BTCUSD",1746318686993,0.06530429,96109.0,96108.0,0.2169675]
["bitfinex","BTCUSD",1746318687179,0.11490562,96109.0,96108.0,0.2169675]
["bitfinex","BTCUSD",1746318687384,0.11490562,96109.0,96108.0,0.21037841]
["bitfinex","BTCUSD",1746318687764,0.11490562,96109.0,96108.0,0.21698328]
["bitfinex","BTCUSD",1746318688308,0.06501125,96109.0,96108.0,0.21698328]
["bitfinex","BTCUSD",1746318688439,0.11490562,96109.0,96108.0,0.21698328]
["bitfinex","BTCUSD",1746318690257,0.11490562,96109.0,96108.0,0.4250825]
["bitfinex","BTCUSD",1746318691019,0.11490562,96109.0,96108.0,0.21470409]
["bitfinex","BTCUSD",1746318694689,0.11230429,96109.0,96108.0,0.21470409]
["bitfinex","BTCUSD",1746318699881,0.11330429,96109.0,96108.0,0.21470409]
["bitfinex","BTCUSD",1746318700467,0.11230429,96109.0,96108.0,0.21470409]
["bitfinex","BTCUSD",1746318703054,0.06530429,96109.0,96108.0,0.21470409]
["bitfinex","BTCUSD",1746318704592,0.06530429,96109.0,96108.0,0.01672493]
["bitfinex","BTCUSD",1746318705094,0.06530429,96109.0,96108.0,0.22482415]
["bitfinex","BTCUSD",1746318707687,0.06530429,96109.0,96108.0,0.21359789]
["bitfinex","BTCUSD",1746318714473,0.06530429,96109.0,96108.0,0.00549867]
["bitfinex","BTCUSD",1746318714673,0.06530429,96109.0,96106.0,0.21850679]
["bitfinex","BTCUSD",1746318714899,0.01540992,96108.0,96107.0,0.005495]
["bitfinex","BTCUSD",1746318715071,0.01801127,96108.0,96107.0,0.005495]
["bitfinex","BTCUSD",1746318716525,0.01801127,96108.0,96107.0,0.02003585]
["bitfinex","BTCUSD",1746318716711,0.01540992,96108.0,96107.0,0.06740883]
["bitfinex","BTCUSD",1746318718882,0.01640992,96108.0,96107.0,0.06740883]
["bitfinex","BTCUSD",1746318719298,0.01540992,96108.0,96107.0,0.06740883]
["bitfinex","BTCUSD",1746318719497,0.01540992,96108.0,96107.0,0.02003585]
["bitfinex","BTCUSD",1746318727047,0.01540992,96108.0,96107.0,0.12692599]
["bitfinex","BTCUSD",1746318736367,0.01540992,96108.0,96107.0,0.12792599]
["bitfinex","BTCUSD",1746318736723,0.01540992,96108.0,96107.0,0.12892599]
["bitfinex","BTCUSD",1746318740778,0.01540992,96108.0,96107.0,0.02203585]
["bitfinex","BTCUSD",1746318741964,0.22611032,96108.0,96107.0,0.007495]
["bitfinex","BTCUSD",1746318742111,0.22350914,96108.0,96107.0,0.007495]
["bitfinex","BTCUSD",1746318742318,0.01540992,96108.0,96107.0,0.007495]
["bitfinex","BTCUSD",1746318742534,0.01801127,96108.0,96107.0,0.007495]
["bitfinex","BTCUSD",1746318743335,0.01801127,96108.0,96107.0,0.006495]
["bitfinex","BTCUSD",1746318743542,0.01801127,96108.0,96107.0,0.005495]
["bitfinex","BTCUSD",1746318743841,0.01801127,96108.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746318744053,0.00260136,96107.0,96106.0,0.00544292]
["bitfinex","BTCUSD",1746318744238,1.05590012,96107.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746318744437,1.05590012,96107.0,96106.0,0.21354647]
["bitfinex","BTCUSD",1746318744639,1.05329876,96107.0,96106.0,0.21354647]
["bitfinex","BTCUSD",1746318745047,1.05329876,96107.0,96106.0,0.27964496]
["bitfinex","BTCUSD",1746318749970,1.05329876,96107.0,96106.0,0.21354647]
["bitfinex","BTCUSD",1746318754418,1.05329876,96107.0,96106.0,0.22808732]
["bitfinex","BTCUSD",1746318755332,0.01540992,96107.0,96106.0,0.38437746]
["bitfinex","BTCUSD",1746318755660,0.01540992,96107.0,96106.0,0.33497746]
["bitfinex","BTCUSD",1746318756416,1.05329876,96107.0,96106.0,0.11333306]
["bitfinex","BTCUSD",1746318756592,1.09839876,96107.0,96106.0,0.00744292]
["bitfinex","BTCUSD",1746318756950,1.09839876,96107.0,96106.0,0.00544292]
["bitfinex","BTCUSD",1746318757165,1.09839876,96107.0,96106.0,0.00744292]
["bitfinex","BTCUSD",1746318757375,1.09839876,96107.0,96106.0,0.002]
["bitfinex","BTCUSD",1746318757498,1.09839876,96107.0,96106.0,0.00745232]
["bitfinex","BTCUSD",1746318758334,1.09839876,96107.0,96106.0,0.00545232]
["bitfinex","BTCUSD",1746318758760,1.09839876,96107.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1746318758955,1.09839876,96107.0,96106.0,0.21355928]
["bitfinex","BTCUSD",1746318761409,1.10251443,96107.0,96106.0,0.21355928]
["bitfinex","BTCUSD",1746318768385,1.05741443,96107.0,96106.0,0.21355928]
["bitfinex","BTCUSD",1746318774707,0.01952559,96107.0,96106.0,0.21355928]
["bitfinex","BTCUSD",1746318784141,0.01952559,96107.0,96106.0,0.00545573]
["bitfinex","BTCUSD",1746318784293,0.01952559,96107.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1746318784496,0.01952559,96107.0,96106.0,0.2126706]
["bitfinex","BTCUSD",1746318786699,0.01952559,96107.0,96106.0,0.24329413]
["bitfinex","BTCUSD",1746318793959,0.01952559,96107.0,96106.0,0.03519058]
["bitfinex","BTCUSD",1746318794293,0.06941996,96107.0,96106.0,0.00456705]
["bitfinex","BTCUSD",1746318794513,0.0720213,96107.0,96106.0,0.00456705]
["bitfinex","BTCUSD",1746318794668,0.04989437,96103.0,96102.0,0.01454085]
["bitfinex","BTCUSD",1746318795093,0.06941996,96103.0,96102.0,0.01454085]
["bitfinex","BTCUSD",1746318797227,0.07041996,96103.0,96102.0,0.01454085]
["bitfinex","BTCUSD",1746318798375,0.04989437,96099.0,96095.0,0.02494721]
["bitfinex","BTCUSD",1746318798582,0.0026016,96098.0,96095.0,0.02494721]
["bitfinex","BTCUSD",1746318799386,0.0026016,96098.0,96095.0,0.23307399]
["bitfinex","BTCUSD",1746318799537,0.04989437,96099.0,96095.0,0.23307399]
["bitfinex","BTCUSD",1746318799538,0.01952559,96097.0,96096.0,0.07896376]
["bitfinex","BTCUSD",1746318799735,1.05741443,96097.0,96096.0,0.07896376]
["bitfinex","BTCUSD",1746318800621,1.05741443,96097.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746318800880,1.05741443,96097.0,96096.0,0.01140626]
["bitfinex","BTCUSD",1746318801089,1.05741443,96097.0,96096.0,0.01240626]
["bitfinex","BTCUSD",1746318801431,1.05741443,96097.0,96096.0,0.01703858]
["bitfinex","BTCUSD",1746318801633,1.1073088,96097.0,96096.0,0.00663232]
["bitfinex","BTCUSD",1746318802066,1.1073088,96097.0,96096.0,0.002]
["bitfinex","BTCUSD",1746318802503,1.1574088,96097.0,96096.0,0.002]
["bitfinex","BTCUSD",1746318803384,1.1574088,96097.0,96096.0,0.001]
["bitfinex","BTCUSD",1746318803834,0.50813387,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318804517,0.52765946,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318804714,0.57755383,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318808100,0.58724587,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318808511,0.57755383,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318812716,0.68641244,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318813323,0.70270896,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318813682,0.70570896,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318814087,0.70470896,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318814487,0.70770896,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318814688,0.69141244,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318817157,0.69932979,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318817935,0.71562656,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318821600,0.71557494,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318824629,0.69927817,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318827764,0.80616831,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318828379,0.82246618,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318829954,0.80616831,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318830168,0.82246626,96092.0,96091.0,0.00404564]
["bitfinex","BTCUSD",1746318831956,0.82246626,96092.0,96075.0,0.002]
["bitfinex","BTCUSD",1746318831957,0.20816853,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746318832131,1.24605737,96076.0,96075.0,0.00204571]
["bitfinex","BTCUSD",1746318832345,1.26553134,96076.0,96075.0,0.00204571]
["bitfinex","BTCUSD",1746318833082,1.31542571,96076.0,96075.0,0.00304571]
["bitfinex","BTCUSD",1746318833240,1.36252571,96076.0,96075.0,0.00404571]
["bitfinex","BTCUSD",1746318835608,1.31642571,96076.0,96075.0,0.00304571]
["bitfinex","BTCUSD",1746318835789,1.31642571,96076.0,96075.0,0.00204571]
["bitfinex","BTCUSD",1746318835991,1.31842571,96076.0,96075.0,0.00204571]
["bitfinex","BTCUSD",1746318843056,1.31842571,96076.0,96075.0,4.571e-05]
["bitfinex","BTCUSD",1746318843215,0.04989437,96066.0,96065.0,13.27106261]
["bitfinex","BTCUSD",1746318843383,1.10725718,96066.0,96065.0,13.27110816]
["bitfinex","BTCUSD",1746318843610,1.10725718,96066.0,96065.0,13.27605715]
["bitfinex","BTCUSD",1746318844675,1.08778321,96066.0,96065.0,13.27605715]
["bitfinex","BTCUSD",1746318844884,1.10731165,96066.0,96065.0,13.27605715]
["bitfinex","BTCUSD",1746318845336,1.10731165,96066.0,96065.0,13.27705715]
["bitfinex","BTCUSD",1746318845946,1.10731165,96066.0,96065.0,13.38357744]
["bitfinex","BTCUSD",1746318846306,1.10731165,96066.0,96065.0,13.27805715]
["bitfinex","BTCUSD",1746318855913,1.10731165,96066.0,96065.0,13.26764754]
["bitfinex","BTCUSD",1746318857658,1.10731165,96066.0,96065.0,13.26686589]
["bitfinex","BTCUSD",1746318868087,1.31550185,96066.0,96065.0,13.26686589]
["bitfinex","BTCUSD",1746318868387,1.10731165,96066.0,96065.0,13.26686589]
["bitfinex","BTCUSD",1746318870187,1.31550185,96066.0,96065.0,13.26686589]
["bitfinex","BTCUSD",1746318870839,1.10731165,96066.0,96065.0,13.26686589]
["bitfinex","BTCUSD",1746318873674,0.06942281,96066.0,96065.0,13.26686589]
["bitfinex","BTCUSD",1746318876352,0.06942281,96066.0,96065.0,13.26586589]
["bitfinex","BTCUSD",1746318876800,0.06942281,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318886889,0.27761301,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318888136,0.57861301,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318889325,0.57961301,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318889732,0.58061301,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318901279,0.73400315,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318901455,1.12030315,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318901598,1.12806568,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318902175,1.12606568,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318902454,1.84916568,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318902659,1.84516568,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318903256,1.84916568,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318903678,1.94532406,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318904003,1.94632406,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318904960,1.99232406,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318905159,1.99032406,96066.0,96065.0,13.26486589]
["bitfinex","BTCUSD",1746318905366,1.99032406,96066.0,96065.0,13.18873877]
["bitfinex","BTCUSD",1746318905576,1.99132406,96066.0,96065.0,13.16483877]
["bitfinex","BTCUSD",1746318905796,1.99132406,96066.0,96065.0,13.08803877]
["bitfinex","BTCUSD",1746318907555,1.99132406,96066.0,96065.0,13.06343877]
["bitfinex","BTCUSD",1746318907895,2.09711411,96066.0,96065.0,13.06343877]
["bitfinex","BTCUSD",1746318908912,2.04801863,96066.0,96065.0,13.06343877]
["bitfinex","BTCUSD",1746318909155,2.06432424,96066.0,96065.0,13.06343877]
["bitfinex","BTCUSD",1746318910161,2.06432424,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318910379,2.01432424,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318910583,2.06432424,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318912667,2.01726134,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318913782,1.9977329,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318913992,2.00089096,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318916483,1.95089096,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318916691,2.00089096,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318918402,2.01619661,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318920836,2.11216583,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318924054,2.09586018,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318925197,2.0468023,96066.0,96065.0,13.03083786]
["bitfinex","BTCUSD",1746318926977,2.0468023,96066.0,96065.0,12.97868082]
["bitfinex","BTCUSD",1746318927179,2.0468023,96066.0,96065.0,12.92652016]
["bitfinex","BTCUSD",1746318927407,2.06310867,96066.0,96065.0,12.92652016]
["bitfinex","BTCUSD",1746318930227,2.06310867,96066.0,96065.0,12.88460176]
["bitfinex","BTCUSD",1746318931577,2.06310867,96066.0,96065.0,12.89433797]
["bitfinex","BTCUSD",1746318933243,2.06310867,96066.0,96065.0,12.86173433]
["bitfinex","BTCUSD",1746318934146,2.0468023,96066.0,96065.0,12.86173433]
["bitfinex","BTCUSD",1746318934445,2.0468023,96066.0,96065.0,12.80957367]
["bitfinex","BTCUSD",1746318937402,2.06310851,96066.0,96065.0,12.80957367]
["bitfinex","BTCUSD",1746318937823,2.01660851,96066.0,96065.0,12.80957367]
["bitfinex","BTCUSD",1746318940268,2.04592028,96066.0,96065.0,12.80957367]
["bitfinex","BTCUSD",1746318943899,2.02961407,96066.0,96065.0,12.80957367]
["bitfinex","BTCUSD",1746318944656,2.12961407,96066.0,96065.0,12.80957367]
["bitfinex","BTCUSD",1746318946229,2.12661407,96066.0,96065.0,12.80957367]
["bitfinex","BTCUSD",1746318946574,2.13661407,96066.0,96065.0,12.80957367]
["bitfinex","BTCUSD",1746318947113,2.13661407,96066.0,96065.0,12.7676537]
["bitfinex","BTCUSD",1746318947313,2.15292036,96066.0,96065.0,12.7676537]
["bitfinex","BTCUSD",1746318949851,2.12360859,96066.0,96065.0,12.65454469]
["bitfinex","BTCUSD",1746318953537,2.12360859,96066.0,96065.0,12.62193956]
["bitfinex","BTCUSD",1746318953938,2.1073023,96066.0,96065.0,12.62193956]
["bitfinex","BTCUSD",1746318957295,2.12360879,96066.0,96065.0,12.51761208]
["bitfinex","BTCUSD",1746318957496,2.12360879,96066.0,96065.0,12.46544834]
["bitfinex","BTCUSD",1746318957686,2.12360879,96066.0,96065.0,12.4132846]
["bitfinex","BTCUSD",1746318957890,2.12360879,96066.0,96065.0,12.30895712]
["bitfinex","BTCUSD",1746318958219,2.12360879,96066.0,96065.0,12.25679338]
["bitfinex","BTCUSD",1746318958769,2.07730879,96066.0,96065.0,12.25679338]
["bitfinex","BTCUSD",1746318963014,3.31934072,96066.0,96065.0,9.08558217]
["bitfinex","BTCUSD",1746318963223,3.35178923,96066.0,96065.0,8.93690736]
["bitfinex","BTCUSD",1746318963512,3.35178923,96066.0,96065.0,8.90181663]
["bitfinex","BTCUSD",1746318963769,3.34678923,96066.0,96065.0,8.74898407]
["bitfinex","BTCUSD",1746318963968,3.33348274,96066.0,96065.0,8.01956859]
["bitfinex","BTCUSD",1746318964186,3.83348274,96066.0,96065.0,5.23989193]
["bitfinex","BTCUSD",1746318964397,3.83572021,96066.0,96065.0,5.24089193]
["bitfinex","BTCUSD",1746318964618,3.83115889,96066.0,96065.0,5.23989193]
["bitfinex","BTCUSD",1746318965051,3.84315889,96066.0,96065.0,5.24089193]
["bitfinex","BTCUSD",1746318965719,3.84315889,96066.0,96065.0,4.65084663]
["bitfinex","BTCUSD",1746318966069,3.82315889,96066.0,96065.0,4.64884663]
["bitfinex","BTCUSD",1746318966284,3.83015889,96066.0,96065.0,4.64984663]
["bitfinex","BTCUSD",1746318966497,3.75331913,96066.0,96065.0,4.64984663]
["bitfinex","BTCUSD",1746318966705,7.40478813,96066.0,96065.0,4.3375202]
["bitfinex","BTCUSD",1746318966915,7.37545458,96066.0,96065.0,4.3375202]
["bitfinex","BTCUSD",1746318967114,7.37545458,96066.0,96065.0,4.3135202]
["bitfinex","BTCUSD",1746318967327,7.32367345,96066.0,96065.0,4.11567479]
["bitfinex","BTCUSD",1746318967532,7.17422845,96066.0,96065.0,4.11567479]
["bitfinex","BTCUSD",1746318967737,7.13164045,96066.0,96065.0,4.11567479]
["bitfinex","BTCUSD",1746318968143,7.13664045,96066.0,96065.0,4.11567479]
["bitfinex","BTCUSD",1746318968351,7.15295179,96066.0,96065.0,4.11567479]
["bitfinex","BTCUSD",1746318968609,6.08669451,96066.0,96065.0,4.11567479]
["bitfinex","BTCUSD",1746318968837,6.09669451,96066.0,96065.0,4.11667479]
["bitfinex","BTCUSD",1746318969066,5.30352859,96066.0,96065.0,4.11667479]
["bitfinex","BTCUSD",1746318969701,5.33181536,96066.0,96065.0,4.07473224]
["bitfinex","BTCUSD",1746318970169,5.32181536,96066.0,96065.0,4.07373224]
["bitfinex","BTCUSD",1746318970405,5.32981536,96066.0,96065.0,4.07373224]
["bitfinex","BTCUSD",1746318971082,5.30152859,96066.0,96065.0,4.07373224]
["bitfinex","BTCUSD",1746318972023,5.23882651,96066.0,96065.0,4.07373224]
["bitfinex","BTCUSD",1746318972447,5.68958651,96066.0,96065.0,4.07373224]
["bitfinex","BTCUSD",1746318972839,5.68958651,96066.0,96065.0,3.66203224]
["bitfinex","BTCUSD",1746318973258,5.72091551,96066.0,96065.0,3.66203224]
["bitfinex","BTCUSD",1746318973903,2.27363851,96066.0,96065.0,3.66203224]
["bitfinex","BTCUSD",1746318974302,7.04996517,96066.0,96065.0,3.66203224]
["bitfinex","BTCUSD",1746318974629,7.04996517,96066.0,96065.0,3.65503224]
["bitfinex","BTCUSD",1746318974839,6.62054717,96066.0,96065.0,3.65503224]
["bitfinex","BTCUSD",1746318975045,5.40359417,96066.0,96065.0,3.65503224]
["bitfinex","BTCUSD",1746318975679,5.40359417,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318975871,5.2536998,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318976255,5.2038268,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318976683,5.2538268,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318976882,4.64611717,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318977012,4.43152817,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318977212,4.32978717,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318977538,4.35807394,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318977746,4.33278094,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318978404,4.21773494,96066.0,96065.0,3.6224131]
["bitfinex","BTCUSD",1746318978597,4.20481194,96066.0,96065.0,3.2073131]
["bitfinex","BTCUSD",1746318978925,3.99752594,96066.0,96065.0,3.2073131]
["bitfinex","BTCUSD",1746318979538,3.97672594,96066.0,96065.0,3.2073131]
["bitfinex","BTCUSD",1746318980871,3.94843917,96066.0,96065.0,3.2073131]
["bitfinex","BTCUSD",1746318983818,2.12165732,96066.0,96065.0,3.2568131]
["bitfinex","BTCUSD",1746318984023,2.01632427,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318984395,2.11621864,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318984776,2.44821864,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318985182,2.00732427,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318985414,1.55656427,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318985550,1.55156427,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318985945,1.66145864,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318986127,2.00045864,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318986346,1.89256427,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318986968,1.89356427,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318987164,1.90887092,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318987369,1.90887092,96066.0,96065.0,3.3076131]
["bitfinex","BTCUSD",1746318987659,1.90987092,96066.0,96065.0,3.3076131]
["bitfinex","BTCUSD",1746318989104,1.90887092,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318989294,1.90987092,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318990320,1.44785958,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318990533,1.54775395,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318994836,1.5314473,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318997216,1.57831496,96066.0,96065.0,3.3066131]
["bitfinex","BTCUSD",1746318997773,1.57831496,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746318998091,1.59462217,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746318998741,1.4947278,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746318998962,1.59462217,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319000503,1.54775451,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319000707,1.44786014,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319001144,1.54775451,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319001352,1.52829084,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319002538,1.54774343,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319002941,1.5475573,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319003973,1.53125009,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319005980,1.43135572,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319006184,1.53125009,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319007275,1.54755719,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319008391,1.54655719,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319008801,1.54755719,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319010054,1.54855719,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319010263,1.64440627,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319011779,1.64340627,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319012455,1.64440627,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319012631,1.64340627,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319012830,1.64440627,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319013155,1.64340627,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319013356,1.64540627,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319014395,1.59642133,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319014792,1.61096218,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319014963,1.59465508,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319015525,1.59444594,96066.0,96065.0,3.27400829]
["bitfinex","BTCUSD",1746319018245,1.61075366,96066.0,96065.0,3.2414003]
["bitfinex","BTCUSD",1746319018449,1.61075366,96066.0,96065.0,3.04414676]
["bitfinex","BTCUSD",1746319023623,1.61075366,96066.0,96065.0,3.03919777]
["bitfinex","BTCUSD",1746319023776,1.61075366,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319025686,2.02585366,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319026066,2.00954594,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319028608,2.00754594,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319029005,2.02585371,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319030389,2.02385371,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319030586,2.02585371,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319034818,2.00954594,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319039109,2.03885718,96066.0,96065.0,3.04211243]
["bitfinex","BTCUSD",1746319039348,2.02585367,96066.0,96065.0,3.00950478]
["bitfinex","BTCUSD",1746319039876,2.05516793,96066.0,96065.0,3.00950478]
["bitfinex","BTCUSD",1746319040619,2.02585367,96066.0,96065.0,3.00950478]
["bitfinex","BTCUSD",1746319042592,2.05517597,96066.0,96065.0,3.00950478]
["bitfinex","BTCUSD",1746319044735,2.03886824,96066.0,96065.0,3.00950478]
["bitfinex","BTCUSD",1746319045704,3.67141152,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319045917,2.85119852,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319046532,2.84919852,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319046985,2.85319852,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319047202,2.85819852,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319047414,2.84819852,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319047610,2.85519852,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319047825,2.86019852,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319047981,2.87650789,96066.0,96065.0,2.91020478]
["bitfinex","BTCUSD",1746319048985,2.87650789,96066.0,96065.0,2.49510478]
["bitfinex","BTCUSD",1746319049604,3.32718789,96066.0,96065.0,2.49510478]
["bitfinex","BTCUSD",1746319050178,3.32718789,96066.0,96065.0,2.45317218]
["bitfinex","BTCUSD",1746319051063,3.37718789,96066.0,96065.0,2.45317218]
["bitfinex","BTCUSD",1746319051398,3.37018789,96066.0,96065.0,2.45317218]
["bitfinex","BTCUSD",1746319051600,3.36518789,96066.0,96065.0,2.45317218]
["bitfinex","BTCUSD",1746319051811,3.37018789,96066.0,96065.0,2.45317218]
["bitfinex","BTCUSD",1746319052030,3.43269862,96066.0,96065.0,2.45317218]
["bitfinex","BTCUSD",1746319052800,3.43969862,96066.0,96065.0,2.45317218]
["bitfinex","BTCUSD",1746319054000,3.93969862,96066.0,96065.0,2.45317218]
["bitfinex","BTCUSD",1746319055013,3.94069862,96066.0,96065.0,1.13670045]
["bitfinex","BTCUSD",1746319055182,4.05049862,96066.0,96065.0,1.11502865]
["bitfinex","BTCUSD",1746319055393,4.03418925,96066.0,96065.0,1.11502865]
["bitfinex","BTCUSD",1746319056018,4.02718925,96066.0,96065.0,1.11502865]
["bitfinex","BTCUSD",1746319056167,4.03618925,96066.0,96065.0,1.11502865]
["bitfinex","BTCUSD",1746319056571,4.03118925,96066.0,96065.0,1.11502865]
["bitfinex","BTCUSD",1746319056770,4.03118925,96066.0,96065.0,0.98788739]
["bitfinex","BTCUSD",1746319057014,4.03818925,96066.0,96065.0,0.95176771]
["bitfinex","BTCUSD",1746319058239,4.05450059,96066.0,96065.0,0.95176771]
["bitfinex","BTCUSD",1746319058885,3.88826531,96066.0,96065.0,0.95176771]
["bitfinex","BTCUSD",1746319059070,3.91655208,96066.0,96065.0,0.95176771]
["bitfinex","BTCUSD",1746319059464,3.94470059,96066.0,96065.0,0.95176771]
["bitfinex","BTCUSD",1746319059838,3.94470059,96066.0,96065.0,0.91914432]
["bitfinex","BTCUSD",1746319061340,3.9501468,96066.0,96065.0,0.91510269]
["bitfinex","BTCUSD",1746319061548,3.9501468,96066.0,96065.0,0.90810269]
["bitfinex","BTCUSD",1746319061834,3.2255858,96066.0,96065.0,0.90810269]
["bitfinex","BTCUSD",1746319062060,5.45579629,96066.0,96065.0,0.90810269]
["bitfinex","BTCUSD",1746319062266,5.27761515,96066.0,96065.0,0.90810269]
["bitfinex","BTCUSD",1746319062409,5.27761515,96066.0,96065.0,0.89545182]
["bitfinex","BTCUSD",1746319062811,5.39818722,96066.0,96065.0,0.89545182]
["bitfinex","BTCUSD",1746319063014,4.89818722,96066.0,96065.0,0.89545182]
["bitfinex","BTCUSD",1746319064412,4.74829285,96066.0,96065.0,0.89545182]
["bitfinex","BTCUSD",1746319064803,4.73198151,96066.0,96065.0,0.89545182]
["bitfinex","BTCUSD",1746319065041,4.76117694,96066.0,96065.0,0.89545182]
["bitfinex","BTCUSD",1746319065794,4.35338689,96066.0,96065.0,0.89545182]
["bitfinex","BTCUSD",1746319065995,4.29436589,96066.0,96065.0,0.90852995]
["bitfinex","BTCUSD",1746319066202,4.70215594,96066.0,96065.0,0.90852995]
["bitfinex","BTCUSD",1746319066413,4.70215594,96066.0,96065.0,0.89545182]
["bitfinex","BTCUSD",1746319066590,4.70215594,96066.0,96065.0,0.85351317]
["bitfinex","BTCUSD",1746319067086,4.29436589,96066.0,96065.0,0.85351317]
["bitfinex","BTCUSD",1746319067457,3.61957694,96066.0,96065.0,0.8665913]
["bitfinex","BTCUSD",1746319067839,3.63588749,96066.0,96065.0,0.8665913]
["bitfinex","BTCUSD",1746319068636,3.63572738,96066.0,96065.0,0.8665913]
["bitfinex","BTCUSD",1746319069213,3.63572738,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319070421,3.52592138,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319070622,3.44730205,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319070842,3.43527705,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319071077,3.40100305,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319071854,3.55089742,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319072786,4.29192642,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319074084,4.27561587,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319075124,4.33205115,96066.0,96065.0,0.8595913]
["bitfinex","BTCUSD",1746319075704,4.35292115,96066.0,96065.0,0.66221019]
["bitfinex","BTCUSD",1746319075909,4.33205115,96066.0,96065.0,0.66221019]
["bitfinex","BTCUSD",1746319076127,4.33205115,96066.0,96065.0,0.64913206]
["bitfinex","BTCUSD",1746319077184,4.34836247,96066.0,96065.0,0.64913206]
["bitfinex","BTCUSD",1746319077698,4.45816247,96066.0,96065.0,0.64913206]
["bitfinex","BTCUSD",1746319078583,4.48949647,96066.0,96065.0,0.64913206]
["bitfinex","BTCUSD",1746319079140,4.98949647,96066.0,96065.0,0.64913206]
["bitfinex","BTCUSD",1746319082081,4.98949647,96066.0,96065.0,0.60718848]
["bitfinex","BTCUSD",1746319083466,3.35141347,96066.0,96065.0,0.60718848]
["bitfinex","BTCUSD",1746319083662,6.22904147,96066.0,96065.0,0.60718848]
["bitfinex","BTCUSD",1746319084062,6.08191247,96066.0,96065.0,0.60718848]
["bitfinex","BTCUSD",1746319084370,6.08191247,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319084905,6.06560115,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319086716,5.53082815,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319086862,5.50935215,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319087069,5.31693615,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319087695,5.33324771,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319087912,4.81565766,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319088116,4.69211371,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319094042,2.71027971,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319094414,5.38063771,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319094613,5.14632871,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319094836,5.13001715,96066.0,96065.0,0.5745664]
["bitfinex","BTCUSD",1746319095037,5.13001715,96066.0,96065.0,0.56204295]
["bitfinex","BTCUSD",1746319096623,5.06750642,96066.0,96065.0,0.56204295]
["bitfinex","BTCUSD",1746319097265,5.02567942,96066.0,96065.0,0.56204295]
["bitfinex","BTCUSD",1746319097493,5.02567942,96066.0,96065.0,0.52010385]
["bitfinex","BTCUSD",1746319097858,5.04199091,96066.0,96065.0,0.52010385]
["bitfinex","BTCUSD",1746319098463,5.04099091,96066.0,96065.0,0.52010385]
["bitfinex","BTCUSD",1746319099041,5.15079091,96066.0,96065.0,0.52010385]
["bitfinex","BTCUSD",1746319099446,5.21330164,96066.0,96065.0,0.52010385]
["bitfinex","BTCUSD",1746319101356,4.65655664,96066.0,96065.0,0.52010385]
["bitfinex","BTCUSD",1746319101552,4.50666227,96066.0,96065.0,0.56600385]
["bitfinex","BTCUSD",1746319101878,3.96267413,96066.0,96065.0,0.56600385]
["bitfinex","BTCUSD",1746319104072,3.78449299,96066.0,96065.0,0.56600385]
["bitfinex","BTCUSD",1746319104277,3.50859299,96066.0,96065.0,0.56600385]
["bitfinex","BTCUSD",1746319104843,2.63653287,96066.0,96065.0,0.56600385]
["bitfinex","BTCUSD",1746319105134,3.98007287,96066.0,96065.0,0.56600385]
["bitfinex","BTCUSD",1746319106044,3.8301785,96066.0,96065.0,0.56600385]
["bitfinex","BTCUSD",1746319106469,3.4951235,96066.0,96065.0,0.56600385]
["bitfinex","BTCUSD",1746319106875,3.4951235,96066.0,96065.0,0.5333849]
["bitfinex","BTCUSD",1746319107909,3.6613292,96066.0,96065.0,0.5333849]
["bitfinex","BTCUSD",1746319108258,3.71776448,96066.0,96065.0,0.5333849]
["bitfinex","BTCUSD",1746319110646,3.71776448,96066.0,96065.0,0.06407931]
["bitfinex","BTCUSD",1746319111585,3.6613292,96066.0,96065.0,3e-08]
["bitfinex","BTCUSD",1746319111985,0.50643522,96062.0,96061.0,0.00050505]
["bitfinex","BTCUSD",1746319112190,2.7889507,96062.0,96061.0,0.00050505]
["bitfinex","BTCUSD",1746319112392,2.894034,96062.0,96061.0,0.00050505]
["bitfinex","BTCUSD",1746319112597,5.496061,96062.0,96061.0,0.00050505]
["bitfinex","BTCUSD",1746319112809,5.527389,96062.0,96061.0,0.00050505]
["bitfinex","BTCUSD",1746319113014,0.3600954,96061.0,96060.0,0.25038618]
["bitfinex","BTCUSD",1746319113189,2.70030059,96061.0,96060.0,1e-08]
["bitfinex","BTCUSD",1746319113495,1.41356118,96061.0,96060.0,1e-08]
["bitfinex","BTCUSD",1746319114044,1.42756118,96061.0,96060.0,1e-08]
["bitfinex","BTCUSD",1746319114452,0.50643522,96060.0,96059.0,0.00356115]
["bitfinex","BTCUSD",1746319114656,2.26167079,96060.0,96059.0,0.00356115]
["bitfinex","BTCUSD",1746319114863,2.30941015,96060.0,96059.0,0.04966115]
["bitfinex","BTCUSD",1746319115721,0.79826015,96060.0,96059.0,0.04966115]
["bitfinex","BTCUSD",1746319116169,2.03191466,96060.0,96059.0,0.04966115]
["bitfinex","BTCUSD",1746319116338,1.98778766,96060.0,96059.0,0.04966115]
["bitfinex","BTCUSD",1746319117325,1.61124366,96060.0,96059.0,0.04966115]
["bitfinex","BTCUSD",1746319117532,1.62755556,96060.0,96059.0,0.04966115]
["bitfinex","BTCUSD",1746319117729,2.07835556,96060.0,96059.0,0.04966115]
["bitfinex","BTCUSD",1746319117898,2.04484556,96060.0,96059.0,0.04966115]
["bitfinex","BTCUSD",1746319119277,2.04484556,96060.0,95996.0,0.49543351]
["bitfinex","BTCUSD",1746319119278,1.37044148,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319119424,4.89140421,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319119631,4.94888641,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319120066,4.07909541,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319120263,3.77089441,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319120585,3.64250392,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319121825,3.64950392,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319121983,3.75887879,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319122975,3.50670979,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319123179,3.48990979,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319123596,3.23849079,96054.0,96053.0,0.21184027]
["bitfinex","BTCUSD",1746319125959,3.23849079,96054.0,96053.0,0.21104027]
["bitfinex","BTCUSD",1746319126503,2.25022079,96054.0,96053.0,0.21104027]
["bitfinex","BTCUSD",1746319126709,3.55719279,96054.0,96053.0,0.21104027]
["bitfinex","BTCUSD",1746319127218,3.28379279,96054.0,96053.0,0.21104027]
["bitfinex","BTCUSD",1746319127345,3.73459279,96054.0,96053.0,0.21104027]
["bitfinex","BTCUSD",1746319127742,3.75090521,96054.0,96053.0,0.21104027]
["bitfinex","BTCUSD",1746319128121,3.63203421,96054.0,96053.0,0.21104027]
["bitfinex","BTCUSD",1746319128480,3.05665921,96054.0,96053.0,0.21104027]
["bitfinex","BTCUSD",1746319130341,3.04965921,96054.0,96053.0,0.19851645]
["bitfinex","BTCUSD",1746319130538,3.04965921,96054.0,96053.0,0.15657562]
["bitfinex","BTCUSD",1746319130770,3.05665921,96054.0,96053.0,0.15657562]
["bitfinex","BTCUSD",1746319130970,3.0729752,96054.0,96053.0,0.15657562]
["bitfinex","BTCUSD",1746319131168,3.0679752,96054.0,96053.0,0.15657562]
["bitfinex","BTCUSD",1746319131613,3.0729752,96054.0,96053.0,0.15657562]
["bitfinex","BTCUSD",1746319133918,3.0729752,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319134876,3.05666278,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319137280,3.42889278,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319137818,3.44520513,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319139198,3.22885314,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319139401,3.24516917,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319141009,3.2168824,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319141213,3.24541008,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319141953,3.2168824,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319142152,3.18873389,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319142308,3.24541008,96054.0,96053.0,0.12395537]
["bitfinex","BTCUSD",1746319143548,3.23841008,96054.0,96053.0,0.11143099]
["bitfinex","BTCUSD",1746319143756,3.24541008,96054.0,96053.0,0.11143099]
["bitfinex","BTCUSD",1746319143916,3.24041008,96054.0,96053.0,0.11143099]
["bitfinex","BTCUSD",1746319144110,3.24541008,96054.0,96053.0,0.11143099]
["bitfinex","BTCUSD",1746319144328,3.22909773,96054.0,96053.0,0.11143099]
["bitfinex","BTCUSD",1746319147618,3.24541023,96054.0,96053.0,0.11143099]
["bitfinex","BTCUSD",1746319148681,3.24541023,96054.0,96053.0,0.06016771]
["bitfinex","BTCUSD",1746319149073,3.29531023,96054.0,96053.0,0.06016771]
["bitfinex","BTCUSD",1746319150078,3.79531023,96054.0,96053.0,0.06016771]
["bitfinex","BTCUSD",1746319151725,0.37465793,96051.0,96050.0,29.16479598]
["bitfinex","BTCUSD",1746319151955,7.04515619,96051.0,96050.0,29.17792386]
["bitfinex","BTCUSD",1746319152155,7.06460878,96051.0,96050.0,29.17792386]
["bitfinex","BTCUSD",1746319152784,7.06460878,96051.0,96050.0,29.13598088]
["bitfinex","BTCUSD",1746319153422,2.07160878,96051.0,96050.0,29.10504052]
["bitfinex","BTCUSD",1746319153576,2.07160878,96051.0,96050.0,29.07458154]
["bitfinex","BTCUSD",1746319153933,7.06960878,96051.0,96050.0,29.07458154]
["bitfinex","BTCUSD",1746319154099,7.56960878,96051.0,96050.0,29.07458154]
["bitfinex","BTCUSD",1746319154304,7.57660878,96051.0,96050.0,29.07458154]
["bitfinex","BTCUSD",1746319154646,7.99170878,96051.0,96050.0,28.17320981]
["bitfinex","BTCUSD",1746319155548,8.10108365,96051.0,96050.0,28.17320981]
["bitfinex","BTCUSD",1746319156282,8.03160365,96051.0,96050.0,28.17320981]
["bitfinex","BTCUSD",1746319156638,8.03160365,96051.0,96050.0,28.14058264]
["bitfinex","BTCUSD",1746319157016,7.31769665,96051.0,96050.0,28.14058264]
["bitfinex","BTCUSD",1746319157418,7.12638165,96051.0,96050.0,28.14058264]
["bitfinex","BTCUSD",1746319157865,7.12638165,96051.0,96050.0,27.67084891]
["bitfinex","BTCUSD",1746319158003,7.14269556,96051.0,96050.0,27.20433254]
["bitfinex","BTCUSD",1746319158200,7.195185,96051.0,96050.0,27.20433254]
["bitfinex","BTCUSD",1746319158800,7.226523,96051.0,96050.0,27.20433254]
["bitfinex","BTCUSD",1746319159119,7.17403356,96051.0,96050.0,25.95223996]
["bitfinex","BTCUSD",1746319159498,7.215362,96051.0,96050.0,25.53487438]
["bitfinex","BTCUSD",1746319159856,7.215362,96051.0,96050.0,24.28276232]
["bitfinex","BTCUSD",1746319160084,6.861811,96051.0,96050.0,24.28276232]
["bitfinex","BTCUSD",1746319160691,6.861811,96051.0,96050.0,24.26814188]
["bitfinex","BTCUSD",1746319161234,6.861811,96051.0,96050.0,22.54970225]
["bitfinex","BTCUSD",1746319161954,6.80932156,96051.0,96050.0,21.29763647]
["bitfinex","BTCUSD",1746319162177,6.80932156,96051.0,96050.0,20.46290512]
["bitfinex","BTCUSD",1746319162379,6.80932156,96051.0,96050.0,20.0455429]
["bitfinex","BTCUSD",1746319162587,6.80932156,96051.0,96050.0,19.62818068]
["bitfinex","BTCUSD",1746319162808,6.80932156,96051.0,96050.0,18.79347973]
["bitfinex","BTCUSD",1746319162809,6.861811,96051.0,96050.0,18.79347973]
["bitfinex","BTCUSD",1746319163238,6.811811,96051.0,96050.0,18.79347973]
["bitfinex","BTCUSD",1746319163467,6.861811,96051.0,96050.0,18.79347973]
["bitfinex","BTCUSD",1746319164366,3.201225,96051.0,96050.0,18.79347973]
["bitfinex","BTCUSD",1746319164886,8.13242165,96051.0,96050.0,17.54146218]
["bitfinex","BTCUSD",1746319165526,8.13242165,96051.0,96050.0,17.53287787]
["bitfinex","BTCUSD",1746319166214,7.80502565,96051.0,96050.0,17.53287787]
["bitfinex","BTCUSD",1746319166837,7.75502565,96051.0,96050.0,17.53287787]
["bitfinex","BTCUSD",1746319167219,7.80502565,96051.0,96050.0,16.69821014]
["bitfinex","BTCUSD",1746319167360,7.80502565,96051.0,96050.0,15.85186585]
["bitfinex","BTCUSD",1746319167559,7.80502565,96051.0,96050.0,15.43452743]
["bitfinex","BTCUSD",1746319167805,7.82133998,96051.0,96050.0,15.43452743]
["bitfinex","BTCUSD",1746319167981,7.82133998,96051.0,96050.0,15.32456648]
["bitfinex","BTCUSD",1746319168724,7.79960998,96051.0,96050.0,15.32456648]
["bitfinex","BTCUSD",1746319169116,7.78158098,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319169321,7.42400298,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319170418,7.39585447,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319170636,7.42146473,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319172249,7.39585447,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319172461,7.36451647,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319174183,7.31451647,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319174394,7.15174947,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319174729,2.99440746,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319175162,6.08212446,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319176163,3.87644529,96051.0,96050.0,14.90723873]
["bitfinex","BTCUSD",1746319176379,2.71656686,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319177165,3.05656686,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319177519,2.72610771,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319177712,2.73541936,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319177911,2.73641936,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319178111,3.07941936,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319178594,3.07641936,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319178768,3.07941936,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319178974,3.17931373,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319179659,3.116803,96051.0,96050.0,15.00203873]
["bitfinex","BTCUSD",1746319180486,3.116803,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319181490,2.816803,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319181754,3.01690863,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319181916,1.97917213,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319184674,1.96286048,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319185733,2.06275485,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319187277,3.19698785,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319187833,3.21329962,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319188239,2.99493662,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319188467,2.48995225,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319188821,2.44545225,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319189032,2.54534662,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319191803,2.44545225,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319191953,2.54534662,96051.0,96050.0,14.96941496]
["bitfinex","BTCUSD",1746319193393,2.59696757,96051.0,96050.0,14.92251496]
["bitfinex","BTCUSD",1746319193672,2.59696757,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319193873,2.6098391,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319194050,2.6068391,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319194404,2.6138391,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319194829,2.58816747,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319195898,2.58716747,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319196093,2.59216747,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319196543,2.12588747,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319196743,4.98953247,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319196950,4.93465043,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319197741,4.90870111,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319198055,4.90871156,96051.0,96050.0,14.87461496]
["bitfinex","BTCUSD",1746319198725,4.90871156,96051.0,96050.0,14.83266754]
["bitfinex","BTCUSD",1746319200797,4.97127333,96051.0,96050.0,14.83266754]
["bitfinex","BTCUSD",1746319201893,4.97127333,96051.0,96050.0,14.8000416]
["bitfinex","BTCUSD",1746319202801,4.97115525,96051.0,96050.0,14.8000416]
["bitfinex","BTCUSD",1746319203816,5.08095525,96051.0,96050.0,14.8000416]
["bitfinex","BTCUSD",1746319203995,4.97115525,96051.0,96050.0,14.8000416]
["bitfinex","BTCUSD",1746319204432,4.95484129,96051.0,96050.0,14.8000416]
["bitfinex","BTCUSD",1746319206323,4.95484129,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319206915,4.67597529,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319207110,4.26818524,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319207316,4.23785363,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319207516,4.32310555,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319207938,4.22321118,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319208169,4.20867033,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319208368,3.73871333,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319208570,3.75325418,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319208882,3.4986077,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319209085,3.73871333,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319209257,3.8386077,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319209471,3.75325418,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319210447,2.04962818,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319211070,6.67352685,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319211267,6.77342122,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319214212,6.50045985,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319214367,6.60035422,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319215920,6.50045985,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319216102,6.60035422,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319217952,6.61666709,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319219568,4.45465972,96051.0,96050.0,14.79459182]
["bitfinex","BTCUSD",1746319220064,4.45465972,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319220265,4.55455409,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319220478,4.45465972,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319220667,4.55455409,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319221048,2.08696009,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319221453,4.79952309,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319221650,2.08696009,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319221849,7.08696009,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319222071,6.23944109,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319222416,5.44860109,96051.0,96050.0,14.79381282]
["bitfinex","BTCUSD",1746319222837,5.44860109,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319224009,5.39168609,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319224358,5.25823509,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319224818,5.24192222,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319225195,5.20587822,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319225961,3.89476285,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319226162,3.48328785,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319226838,3.39375385,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319228012,3.3771817,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319229266,3.42707607,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319229498,3.3771817,96051.0,96050.0,14.76119502]
["bitfinex","BTCUSD",1746319231267,3.3771817,96051.0,96050.0,14.76448858]
["bitfinex","BTCUSD",1746319231851,2.08696007,96051.0,96050.0,14.76448858]
["bitfinex","BTCUSD",1746319232196,4.24456107,96051.0,96050.0,14.76448858]
["bitfinex","BTCUSD",1746319232994,4.27381716,96051.0,96050.0,14.76448858]
["bitfinex","BTCUSD",1746319234588,4.17392279,96051.0,96050.0,14.76448858]
["bitfinex","BTCUSD",1746319234807,4.25750431,96051.0,96050.0,14.76448858]
["bitfinex","BTCUSD",1746319236907,4.32019599,96051.0,96050.0,14.76448858]
["bitfinex","BTCUSD",1746319237960,4.33650898,96051.0,96050.0,14.76448858]
["bitfinex","BTCUSD",1746319240940,4.33650898,96051.0,96050.0,14.72254947]
["bitfinex","BTCUSD",1746319243105,6.57794198,96051.0,96050.0,14.72254947]
["bitfinex","BTCUSD",1746319243293,5.14266498,96051.0,96050.0,14.72254947]
["bitfinex","BTCUSD",1746319244872,5.12635199,96051.0,96050.0,14.72254947]
["bitfinex","BTCUSD",1746319245109,5.12635199,96051.0,96050.0,14.68993034]
["bitfinex","BTCUSD",1746319245825,4.31402109,96051.0,96050.0,14.68993034]
["bitfinex","BTCUSD",1746319246039,1.75805414,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319246260,2.09805414,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319246392,2.06879805,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319246856,2.06179805,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319247056,2.05679805,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319247254,2.05979805,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319247837,2.07610919,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319251309,2.01341751,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319252923,2.69091151,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319253098,2.64101714,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319253263,2.69091151,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319253482,2.01341751,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319253900,2.69091151,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319254722,2.66302551,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319254929,2.62081599,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319258016,2.02539799,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319258264,1.99610637,96051.0,96050.0,14.78373034]
["bitfinex","BTCUSD",1746319258488,1.99610637,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319258640,1.946212,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319259015,1.96252295,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319259284,1.67241732,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319260032,1.67141732,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319260390,2.01241732,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319260620,2.01141732,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319260817,2.01041732,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319261231,2.01141732,96051.0,96050.0,14.5761125]
["bitfinex","BTCUSD",1746319261601,2.01041732,96051.0,96050.0,14.5751125]
["bitfinex","BTCUSD",1746319261967,2.01141732,96051.0,96050.0,14.5761125]
["bitfinex","BTCUSD",1746319263147,1.59631732,96051.0,96050.0,14.5761125]
["bitfinex","BTCUSD",1746319264633,1.58000637,96051.0,96050.0,14.5761125]
["bitfinex","BTCUSD",1746319267706,1.59631677,96051.0,96050.0,14.5761125]
["bitfinex","BTCUSD",1746319271397,1.59631677,96051.0,96050.0,14.54350165]
["bitfinex","BTCUSD",1746319274737,1.58000637,96051.0,96050.0,14.54350165]
["bitfinex","BTCUSD",1746319277793,1.59631669,96051.0,96050.0,14.54350165]
["bitfinex","BTCUSD",1746319284848,1.58000637,96051.0,96050.0,14.54350165]
["bitfinex","BTCUSD",1746319287750,1.59631668,96051.0,96050.0,14.54350165]
["bitfinex","BTCUSD",1746319289789,1.82251068,96051.0,96050.0,14.54350165]
["bitfinex","BTCUSD",1746319293684,1.85185166,96051.0,96050.0,14.54350165]
["bitfinex","BTCUSD",1746319294714,1.83554135,96051.0,96050.0,14.54350165]
["bitfinex","BTCUSD",1746319294864,1.83554135,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319295063,1.80620037,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319297748,1.82251091,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319302090,1.77261654,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319302257,1.82251091,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319304882,1.80620037,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319305026,1.83554167,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319307767,1.85185214,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319308821,1.80195777,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319308970,1.77261647,96051.0,96050.0,14.61641125]
["bitfinex","BTCUSD",1746319309171,1.43261647,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319309570,1.33261647,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319310226,1.67261647,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319310604,1.72151084,96051.0,96050.0,14.51089096]
["bitfinex","BTCUSD",1746319310925,1.72051084,96051.0,96050.0,14.50989096]
["bitfinex","BTCUSD",1746319311127,1.72251084,96051.0,96050.0,14.51389096]
["bitfinex","BTCUSD",1746319311526,1.72151084,96051.0,96050.0,14.51189096]
["bitfinex","BTCUSD",1746319311886,1.72251084,96051.0,96050.0,14.51389096]
["bitfinex","BTCUSD",1746319314806,1.70620037,96051.0,96050.0,14.51389096]
["bitfinex","BTCUSD",1746319315203,1.656306,96051.0,96050.0,14.51389096]
["bitfinex","BTCUSD",1746319315407,1.70620037,96051.0,96050.0,14.51389096]
["bitfinex","BTCUSD",1746319315848,1.430112,96051.0,96050.0,14.39321725]
["bitfinex","BTCUSD",1746319316070,1.430112,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319316753,1.429112,96051.0,96050.0,14.28569696]
["bitfinex","BTCUSD",1746319316962,1.428112,96051.0,96050.0,14.28369696]
["bitfinex","BTCUSD",1746319317162,1.430112,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319317394,1.429112,96051.0,96050.0,14.28569696]
["bitfinex","BTCUSD",1746319317598,1.430112,96051.0,96050.0,14.28569696]
["bitfinex","BTCUSD",1746319317882,1.429112,96051.0,96050.0,14.28569696]
["bitfinex","BTCUSD",1746319318111,1.44642034,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319318780,1.49631471,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319320771,1.44945057,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319323019,1.3995562,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319323232,1.44945057,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319323760,1.3995562,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319324727,1.38324786,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319325735,1.43314223,96051.0,96050.0,14.39321725]
["bitfinex","BTCUSD",1746319327230,1.43314223,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319330148,1.13314223,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319330351,1.08324786,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319330669,1.13314223,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319331617,0.97645781,96051.0,96050.0,14.28769696]
["bitfinex","BTCUSD",1746319331818,0.86956767,96051.0,96050.0,14.39321725]
["bitfinex","BTCUSD",1746319331932,0.97635772,96051.0,96050.0,14.38008937]
["bitfinex","BTCUSD",1746319332132,0.97635772,96051.0,96050.0,14.39273102]
["bitfinex","BTCUSD",1746319332530,0.86856767,96051.0,96050.0,14.39073102]
["bitfinex","BTCUSD",1746319332756,0.95689468,96051.0,96050.0,14.39473102]
["bitfinex","BTCUSD",1746319332970,0.95689468,96051.0,96050.0,14.39273102]
["bitfinex","BTCUSD",1746319332971,0.95589468,96051.0,96050.0,14.39273102]
["bitfinex","BTCUSD",1746319333321,0.95589468,96051.0,96050.0,14.28821073]
["bitfinex","BTCUSD",1746319333811,0.95689468,96051.0,96050.0,14.29321073]
["bitfinex","BTCUSD",1746319333977,0.95589468,96051.0,96050.0,14.28821073]
["bitfinex","BTCUSD",1746319334184,0.95489468,96051.0,96050.0,14.28321073]
["bitfinex","BTCUSD",1746319334383,0.95589468,96051.0,96050.0,14.28821073]
["bitfinex","BTCUSD",1746319335393,0.95589468,96051.0,96050.0,14.29021073]
["bitfinex","BTCUSD",1746319335601,0.97441466,96051.0,96050.0,14.28521073]
["bitfinex","BTCUSD",1746319335798,0.97441466,96051.0,96050.0,14.28421073]
["bitfinex","BTCUSD",1746319336117,0.97441466,96051.0,96050.0,14.28521073]
["bitfinex","BTCUSD",1746319336709,0.95489468,96051.0,96050.0,14.28521073]
["bitfinex","BTCUSD",1746319340721,0.84810463,96051.0,96050.0,14.39073102]
["bitfinex","BTCUSD",1746319341110,0.95489468,96051.0,96050.0,14.39073102]
["bitfinex","BTCUSD",1746319342191,0.95489468,96051.0,96050.0,14.60110943]
["bitfinex","BTCUSD",1746319343733,0.95489468,96051.0,96050.0,14.49558914]
["bitfinex","BTCUSD",1746319344750,0.97443169,96051.0,96050.0,14.49558914]
["bitfinex","BTCUSD",1746319352689,0.95489468,96051.0,96050.0,14.49558914]
["bitfinex","BTCUSD",1746319355847,0.84810463,96051.0,96050.0,14.49558914]
["bitfinex","BTCUSD",1746319356008,0.95489468,96051.0,96050.0,14.49558914]
["bitfinex","BTCUSD",1746319356743,0.95489468,96051.0,96050.0,14.60110943]
["bitfinex","BTCUSD",1746319359065,0.84810463,96051.0,96050.0,14.60110943]
["bitfinex","BTCUSD",1746319359846,0.84810463,96051.0,96050.0,14.60010943]
["bitfinex","BTCUSD",1746319360243,0.84910463,96051.0,96050.0,14.60410943]
["bitfinex","BTCUSD",1746319360675,0.84810463,96051.0,96050.0,14.60010943]
["bitfinex","BTCUSD",1746319360874,0.84910463,96051.0,96050.0,14.60510943]
["bitfinex","BTCUSD",1746319361074,0.84910463,96051.0,96050.0,14.60410943]
["bitfinex","BTCUSD",1746319361449,0.85022271,96051.0,96050.0,14.60910943]
["bitfinex","BTCUSD",1746319365677,0.642,96051.0,96050.0,14.60910943]
["bitfinex","BTCUSD",1746319369811,0.85022271,96051.0,96050.0,14.60910943]
["bitfinex","BTCUSD",1746319380991,0.85022271,96051.0,96050.0,14.50358914]
["bitfinex","BTCUSD",1746319384625,0.85022271,96051.0,96050.0,14.45548914]
["bitfinex","BTCUSD",1746319384626,0.85122271,96051.0,96050.0,14.45548914]
["bitfinex","BTCUSD",1746319384771,0.85122271,96051.0,96050.0,14.40978914]
["bitfinex","BTCUSD",1746319387949,0.95811285,96051.0,96050.0,14.19941073]
["bitfinex","BTCUSD",1746319388794,1.05490722,96051.0,96050.0,14.18941073]
["bitfinex","BTCUSD",1746319389126,1.05590722,96051.0,96050.0,14.19641073]
["bitfinex","BTCUSD",1746319389324,1.07221468,96051.0,96050.0,14.19641073]
["bitfinex","BTCUSD",1746319389684,1.07221468,96051.0,96050.0,14.19341073]
["bitfinex","BTCUSD",1746319389892,1.07221468,96051.0,96050.0,14.19541073]
["bitfinex","BTCUSD",1746319390256,1.07221468,96051.0,96050.0,14.19341073]
["bitfinex","BTCUSD",1746319390855,1.07121468,96051.0,96050.0,14.18941073]
["bitfinex","BTCUSD",1746319391057,1.07221468,96051.0,96050.0,14.19241073]
["bitfinex","BTCUSD",1746319391276,1.1192962,96051.0,96050.0,14.18941073]
["bitfinex","BTCUSD",1746319391698,1.1202962,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319391919,1.7376102,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319392108,1.6850272,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319392314,1.5166892,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319392526,1.4798332,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319394752,1.46352574,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319396372,1.14938874,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319396775,1.66119274,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319396957,1.65009474,96051.0,96050.0,14.19441073]
["bitfinex","BTCUSD",1746319397653,1.66640336,96051.0,96050.0,14.16179993]
["bitfinex","BTCUSD",1746319398261,1.68587732,96051.0,96050.0,14.16179993]
["bitfinex","BTCUSD",1746319399007,1.78587732,96051.0,96050.0,14.16179993]
["bitfinex","BTCUSD",1746319399866,1.78387732,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319400071,1.78487732,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319404831,1.7685687,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319406523,2.19920955,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319406678,2.22645269,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319407299,1.72574669,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319407520,6.72474669,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319407722,6.66591022,96051.0,96050.0,14.15779993]
["bitfinex","BTCUSD",1746319407886,6.69477904,96051.0,96050.0,14.15879993]
["bitfinex","BTCUSD",1746319408082,6.36334704,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319408285,5.80045104,96051.0,96050.0,14.15679993]
["bitfinex","BTCUSD",1746319408495,5.80745104,96051.0,96050.0,14.15779993]
["bitfinex","BTCUSD",1746319408695,5.63987704,96051.0,96050.0,14.15779993]
["bitfinex","BTCUSD",1746319409097,5.62178404,96051.0,96050.0,14.15779993]
["bitfinex","BTCUSD",1746319409284,5.62678404,96051.0,96050.0,14.15879993]
["bitfinex","BTCUSD",1746319410829,5.59991522,96051.0,96050.0,14.15879993]
["bitfinex","BTCUSD",1746319411247,5.59991522,96051.0,96050.0,14.15550637]
["bitfinex","BTCUSD",1746319411605,5.59991522,96051.0,96050.0,14.15887295]
["bitfinex","BTCUSD",1746319412862,5.57267208,96051.0,96050.0,14.15887295]
["bitfinex","BTCUSD",1746319414724,5.55636052,96051.0,96050.0,14.15887295]
["bitfinex","BTCUSD",1746319415288,5.55636052,96051.0,96050.0,14.11693453]
["bitfinex","BTCUSD",1746319416083,4.84865352,96051.0,96050.0,14.11693453]
["bitfinex","BTCUSD",1746319417835,4.8649652,96051.0,96050.0,14.11693453]
["bitfinex","BTCUSD",1746319418372,5.0634682,96051.0,96050.0,14.11693453]
["bitfinex","BTCUSD",1746319419339,5.0121952,96051.0,96050.0,14.08431471]
["bitfinex","BTCUSD",1746319421956,5.0121952,96051.0,96050.0,13.87627017]
["bitfinex","BTCUSD",1746319424813,4.99588352,96051.0,96050.0,13.87627017]
["bitfinex","BTCUSD",1746319427982,5.0121953,96051.0,96050.0,13.87627017]
["bitfinex","BTCUSD",1746319429127,1.7569943,96051.0,96050.0,13.87627017]
["bitfinex","BTCUSD",1746319429473,5.6921693,96051.0,96050.0,13.87627017]
["bitfinex","BTCUSD",1746319430373,5.3491213,96051.0,96050.0,13.87627017]
["bitfinex","BTCUSD",1746319431136,5.3114173,96051.0,96050.0,13.87627017]
["bitfinex","BTCUSD",1746319431552,5.3114173,96051.0,96050.0,13.83432988]
["bitfinex","BTCUSD",1746319431757,5.2618183,96051.0,96050.0,13.83432988]
["bitfinex","BTCUSD",1746319433821,5.2244483,96051.0,96050.0,13.83432988]
["bitfinex","BTCUSD",1746319435231,5.2869955,96051.0,96050.0,13.83432988]
["bitfinex","BTCUSD",1746319439127,5.2415955,96051.0,96050.0,13.83432988]
["bitfinex","BTCUSD",1746319440800,5.22528372,96051.0,96050.0,13.83432988]
["bitfinex","BTCUSD",1746319441515,5.22528372,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319442737,5.15022072,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319443777,5.11376272,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319444229,5.06486272,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319444777,5.08117491,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319445388,5.06486272,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319445569,5.04992272,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319445765,4.27939872,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319447588,3.80955272,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319447902,3.15641772,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319448426,3.17272939,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319449496,1.72524139,96051.0,96050.0,13.80170722]
["bitfinex","BTCUSD",1746319450051,5.98928239,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319450248,5.92344039,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319452827,5.93975653,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319453231,5.92008153,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319453753,5.51798433,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319454634,5.50167266,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319457671,5.56421986,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319457843,5.58053179,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319460376,1.74155779,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319460689,6.00360079,96051.0,96050.0,13.75976531]
["bitfinex","BTCUSD",1746319461599,5.94261879,96051.0,96050.0,13.72714539]
["bitfinex","BTCUSD",1746319462216,5.92314483,96051.0,96050.0,13.72714539]
["bitfinex","BTCUSD",1746319463447,5.39326783,96051.0,96050.0,13.72714539]
["bitfinex","BTCUSD",1746319463649,4.78727583,96051.0,96050.0,13.72714539]
["bitfinex","BTCUSD",1746319464316,4.88559487,96051.0,96050.0,13.72714539]
["bitfinex","BTCUSD",1746319464749,4.86928294,96051.0,96050.0,13.72714539]
["bitfinex","BTCUSD",1746319465261,4.86928294,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319467178,4.79050588,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319467883,4.80681786,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319471136,1.74162586,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319471280,6.14644186,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319471482,6.04321286,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319472548,5.95367286,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319472886,5.84047686,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319473124,5.74045486,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319474449,5.65905486,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319474952,5.62832888,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319475250,5.57297588,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319477057,5.47193588,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319477899,5.48824798,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319478106,5.02482398,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319481509,4.97328198,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319481711,4.68194798,96051.0,96050.0,13.68520549]
["bitfinex","BTCUSD",1746319481877,4.52867998,96051.0,96050.0,13.73200549]
["bitfinex","BTCUSD",1746319482235,4.52867998,96051.0,96050.0,13.69006527]
["bitfinex","BTCUSD",1746319484893,4.51236788,96051.0,96050.0,13.69006527]
["bitfinex","BTCUSD",1746319485241,4.46247351,96051.0,96050.0,13.69006527]
["bitfinex","BTCUSD",1746319485444,4.51236788,96051.0,96050.0,13.69006527]
["bitfinex","BTCUSD",1746319485645,4.51236788,96051.0,96050.0,13.65744516]
["bitfinex","BTCUSD",1746319487429,4.46247351,96051.0,96050.0,13.65744516]
["bitfinex","BTCUSD",1746319487629,4.51236788,96051.0,96050.0,13.65744516]
["bitfinex","BTCUSD",1746319488435,1.72531388,96051.0,96050.0,13.65744516]
["bitfinex","BTCUSD",1746319488770,4.90704788,96051.0,96050.0,13.65744516]
["bitfinex","BTCUSD",1746319489181,4.92335958,96051.0,96050.0,13.65744516]
["bitfinex","BTCUSD",1746319489395,4.82855958,96051.0,96050.0,13.65744516]
["bitfinex","BTCUSD",1746319494835,4.81224788,96051.0,96050.0,13.65744516]
["bitfinex","BTCUSD",1746319498752,4.81224788,96051.0,96050.0,13.6449214]
["bitfinex","BTCUSD",1746319499185,4.8285597,96051.0,96050.0,13.6449214]
["bitfinex","BTCUSD",1746319499646,1.7416257,96051.0,96050.0,13.6449214]
["bitfinex","BTCUSD",1746319500141,5.4957187,96051.0,96050.0,13.6449214]
["bitfinex","BTCUSD",1746319500357,5.3288377,96051.0,96050.0,13.60298128]
["bitfinex","BTCUSD",1746319500563,5.1563197,96051.0,96050.0,13.60298128]
["bitfinex","BTCUSD",1746319501617,5.0081117,96051.0,96050.0,13.60298128]
["bitfinex","BTCUSD",1746319502217,4.82187133,96051.0,96050.0,13.60298128]
["bitfinex","BTCUSD",1746319502453,4.4752007,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319503251,4.4624647,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319503448,4.16011833,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319503907,4.56590838,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319504430,4.2080127,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319504633,4.56590838,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319504874,4.54959656,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319505077,4.12549037,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319505275,4.58317479,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319506082,4.58217479,96051.0,96050.0,13.65268128]
["bitfinex","BTCUSD",1746319507303,4.58217479,96051.0,96050.0,13.62006305]
["bitfinex","BTCUSD",1746319507608,4.51773957,96051.0,96050.0,13.62006305]
["bitfinex","BTCUSD",1746319507744,4.58394461,96051.0,96050.0,13.62006305]
["bitfinex","BTCUSD",1746319508357,4.53405024,96051.0,96050.0,13.62006305]
["bitfinex","BTCUSD",1746319508571,4.58394461,96051.0,96050.0,13.62006305]
["bitfinex","BTCUSD",1746319508981,4.58494461,96051.0,96050.0,13.62006305]
["bitfinex","BTCUSD",1746319512177,4.58494461,96051.0,96050.0,13.6074214]
["bitfinex","BTCUSD",1746319512363,4.58494461,96051.0,96050.0,13.62217888]
["bitfinex","BTCUSD",1746319513111,4.54223061,96051.0,96050.0,13.62217888]
["bitfinex","BTCUSD",1746319513412,4.47496061,96051.0,96050.0,13.62217888]
["bitfinex","BTCUSD",1746319514891,4.45864994,96051.0,96050.0,13.62217888]
["bitfinex","BTCUSD",1746319515545,4.45864994,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319518032,4.47496074,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319520693,4.42406637,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319521223,4.05886074,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319521443,1.69842032,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319521651,2.15510474,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319522689,2.14610474,96051.0,96050.0,13.57824347]
["bitfinex","BTCUSD",1746319522889,2.14110474,96051.0,96050.0,13.57924347]
["bitfinex","BTCUSD",1746319523117,2.1779261,96051.0,96050.0,13.57924347]
["bitfinex","BTCUSD",1746319523657,2.1759261,96051.0,96050.0,13.57824347]
["bitfinex","BTCUSD",1746319523856,2.1779261,96051.0,96050.0,13.57924347]
["bitfinex","BTCUSD",1746319524058,2.1779261,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319524388,2.1779261,96051.0,96050.0,13.57924347]
["bitfinex","BTCUSD",1746319524783,2.1789261,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319524934,2.1626153,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319525135,2.11272093,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319525342,1.63945688,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319525538,1.68735507,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319525723,1.96443693,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319527860,1.98074578,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319528065,1.85419825,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319528868,1.54783525,96051.0,96050.0,13.58024347]
["bitfinex","BTCUSD",1746319529160,2.09717325,96051.0,96050.0,13.54763105]
["bitfinex","BTCUSD",1746319529952,1.96546825,96051.0,96050.0,13.54763105]
["bitfinex","BTCUSD",1746319531808,1.14783525,96051.0,96050.0,13.59361985]
["bitfinex","BTCUSD",1746319532359,1.14783525,96051.0,96050.0,13.54763105]
["bitfinex","BTCUSD",1746319532619,1.14583525,96051.0,96050.0,13.54663105]
["bitfinex","BTCUSD",1746319532820,1.14683525,96051.0,96050.0,13.54863105]
["bitfinex","BTCUSD",1746319533906,1.14683525,96051.0,96050.0,13.54763105]
["bitfinex","BTCUSD",1746319534104,1.14583525,96051.0,96050.0,13.54763105]
["bitfinex","BTCUSD",1746319534291,1.14683525,96051.0,96050.0,13.55063105]
["bitfinex","BTCUSD",1746319534832,1.1305264,96051.0,96050.0,13.55063105]
["bitfinex","BTCUSD",1746319535437,1.08344488,96051.0,96050.0,13.55063105]
["bitfinex","BTCUSD",1746319536066,0.56976469,96051.0,96050.0,13.65615134]
["bitfinex","BTCUSD",1746319536189,0.22976469,96051.0,96050.0,13.65615134]
["bitfinex","BTCUSD",1746319536563,0.001,96051.0,96050.0,13.60745134]
["bitfinex","BTCUSD",1746319536682,0.001,96051.0,96050.0,13.62815134]
["bitfinex","BTCUSD",1746319536908,0.001,96051.0,96050.0,13.62615134]
["bitfinex","BTCUSD",1746319537109,0.47912929,96052.0,96050.0,13.60245134]
["bitfinex","BTCUSD",1746319537310,2.50475463,96052.0,96051.0,0.36240433]
["bitfinex","BTCUSD",1746319537516,2.50475463,96052.0,96051.0,0.38018338]
["bitfinex","BTCUSD",1746319538174,2.12475463,96052.0,96051.0,0.37918338]
["bitfinex","BTCUSD",1746319538368,2.12575463,96052.0,96051.0,0.40288338]
["bitfinex","BTCUSD",1746319538878,2.12575463,96052.0,96051.0,0.40488338]
["bitfinex","BTCUSD",1746319539046,2.12675463,96052.0,96051.0,0.40788338]
["bitfinex","BTCUSD",1746319539255,2.07762534,96052.0,96051.0,0.40788338]
["bitfinex","BTCUSD",1746319542322,2.07762534,96052.0,96051.0,0.40777775]
["bitfinex","BTCUSD",1746319542472,2.52551548,96052.0,96051.0,0.02577905]
["bitfinex","BTCUSD",1746319542676,2.54182147,96052.0,96051.0,0.02577905]
["bitfinex","BTCUSD",1746319544038,2.54082147,96052.0,96051.0,0.02277905]
["bitfinex","BTCUSD",1746319544408,3.36050747,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319544634,3.36050747,96052.0,96051.0,0.02177905]
["bitfinex","BTCUSD",1746319544838,3.33074648,96052.0,96051.0,0.02177905]
["bitfinex","BTCUSD",1746319545037,2.82303748,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319546463,2.78604248,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319547724,2.70222984,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319548484,2.68672884,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319548661,2.68111684,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319549032,2.7005844,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319549241,2.5612904,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319549441,2.5612904,96052.0,96051.0,0.13229934]
["bitfinex","BTCUSD",1746319550250,2.2212904,96052.0,96051.0,0.13229934]
["bitfinex","BTCUSD",1746319553465,2.2212904,96052.0,96051.0,0.02677905]
["bitfinex","BTCUSD",1746319553856,0.20822271,96051.0,96050.0,13.4261793]
["bitfinex","BTCUSD",1746319554228,0.22769027,96051.0,96050.0,13.4261793]
["bitfinex","BTCUSD",1746319555041,0.22869027,96051.0,96050.0,13.4311793]
["bitfinex","BTCUSD",1746319555404,0.22871044,96051.0,96050.0,13.4311793]
["bitfinex","BTCUSD",1746319556174,0.22871044,96051.0,96050.0,13.44778487]
["bitfinex","BTCUSD",1746319556373,0.22971044,96051.0,96050.0,13.45178487]
["bitfinex","BTCUSD",1746319557373,0.22971044,96051.0,96050.0,13.4351793]
["bitfinex","BTCUSD",1746319558196,0.22971044,96051.0,96050.0,13.23274768]
["bitfinex","BTCUSD",1746319561341,0.23071044,96051.0,96050.0,13.23274768]
["bitfinex","BTCUSD",1746319561533,0.23071044,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319561735,0.33760058,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319562101,1.80787158,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319562304,1.85387158,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319562600,1.57416358,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319562793,1.26974058,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319566076,1.25245158,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319566305,1.21916958,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319568240,1.23547687,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319571167,1.28248239,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319571553,1.24211139,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319573119,1.12575739,96051.0,96050.0,13.24458101]
["bitfinex","BTCUSD",1746319574364,0.90527039,96051.0,96050.0,13.3501013]
["bitfinex","BTCUSD",1746319574509,0.80113813,96051.0,96050.0,13.3501013]
["bitfinex","BTCUSD",1746319575150,0.7696061,96051.0,96050.0,13.3501013]
["bitfinex","BTCUSD",1746319575363,0.75513813,96051.0,96050.0,13.3501013]
["bitfinex","BTCUSD",1746319576267,0.41513813,96051.0,96050.0,13.3501013]
["bitfinex","BTCUSD",1746319577479,0.41513813,96051.0,96050.0,13.3174943]
["bitfinex","BTCUSD",1746319577655,0.41513813,96051.0,96050.0,13.21197401]
["bitfinex","BTCUSD",1746319577882,0.43148085,96051.0,96050.0,13.21197401]
["bitfinex","BTCUSD",1746319578459,0.43148085,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319580494,0.38447533,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319581389,0.38447533,96051.0,96050.0,13.3164943]
["bitfinex","BTCUSD",1746319583806,0.36816866,96051.0,96050.0,13.3164943]
["bitfinex","BTCUSD",1746319584128,0.36816866,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319587065,0.38447531,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319587270,0.68447531,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319587472,1.71678731,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319588258,1.68188431,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319588450,1.52047431,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319591426,1.45810531,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319592011,1.06967531,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319592339,1.62552516,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319592528,1.58102516,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319594482,1.56597516,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319595098,1.54966851,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319595661,1.25741451,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319595888,1.20732851,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319596420,1.10044451,96051.0,96050.0,13.21097401]
["bitfinex","BTCUSD",1746319597424,1.10044451,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319597637,1.21434551,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319598448,1.10044451,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319599280,1.1167517,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319599619,1.2482227,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319602790,1.1167517,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319603052,1.3221237,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319604462,1.2776237,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319604894,1.26131651,96051.0,96050.0,13.17836662]
["bitfinex","BTCUSD",1746319607811,1.26131651,96051.0,96050.0,12.95539749]
["bitfinex","BTCUSD",1746319609355,1.21727951,96051.0,96050.0,12.95539749]
["bitfinex","BTCUSD",1746319613956,1.2664886,96051.0,96050.0,12.95539749]
["bitfinex","BTCUSD",1746319616091,1.1496536,96051.0,96050.0,12.95539749]
["bitfinex","BTCUSD",1746319617205,1.10044451,96051.0,96050.0,12.95539749]
["bitfinex","BTCUSD",1746319617997,1.11675166,96051.0,96050.0,12.95539749]
["bitfinex","BTCUSD",1746319618208,0.77155166,96051.0,96050.0,13.02684483]
["bitfinex","BTCUSD",1746319618435,0.77155166,96051.0,96050.0,12.95539749]
["bitfinex","BTCUSD",1746319621376,0.43155166,96051.0,96050.0,12.95539749]
["bitfinex","BTCUSD",1746319622126,0.43155166,96051.0,96050.0,12.92279095]
["bitfinex","BTCUSD",1746319622349,0.43155166,96051.0,96050.0,13.02831124]
["bitfinex","BTCUSD",1746319623519,0.32466152,96051.0,96050.0,13.02831124]
["bitfinex","BTCUSD",1746319624725,0.30835437,96051.0,96050.0,13.02831124]
["bitfinex","BTCUSD",1746319625499,0.02152378,96051.0,96050.0,13.02841687]
["bitfinex","BTCUSD",1746319625673,0.02152378,96051.0,96050.0,13.02441687]
["bitfinex","BTCUSD",1746319625883,0.02152378,96051.0,96050.0,13.02341687]
["bitfinex","BTCUSD",1746319626103,0.02152378,96051.0,96050.0,13.02541687]
["bitfinex","BTCUSD",1746319626277,0.02252378,96051.0,96050.0,13.02541687]
["bitfinex","BTCUSD",1746319626489,0.02152378,96051.0,96050.0,13.02541687]
["bitfinex","BTCUSD",1746319626851,0.02252378,96051.0,96050.0,13.02541687]
["bitfinex","BTCUSD",1746319628566,0.02252378,96051.0,96050.0,12.91989658]
["bitfinex","BTCUSD",1746319629720,0.02252378,96051.0,96050.0,13.12827499]
["bitfinex","BTCUSD",1746319637145,0.02252378,96051.0,96050.0,13.12816936]
["bitfinex","BTCUSD",1746319637577,0.12941392,96051.0,96050.0,13.12816936]
["bitfinex","BTCUSD",1746319640993,0.14572028,96051.0,96050.0,13.12816936]
["bitfinex","BTCUSD",1746319641586,0.14572028,96051.0,96050.0,12.91979095]
["bitfinex","BTCUSD",1746319643394,0.14472028,96051.0,96050.0,12.91779095]
["bitfinex","BTCUSD",1746319643840,0.14372028,96051.0,96050.0,12.91479095]
["bitfinex","BTCUSD",1746319644100,0.14372028,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319644286,0.14372028,96051.0,96050.0,12.91579095]
["bitfinex","BTCUSD",1746319644430,0.14372028,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319645280,0.14372028,96051.0,96050.0,12.91479095]
["bitfinex","BTCUSD",1746319645659,0.12841392,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319647662,0.56251392,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319648023,2.73316892,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319648889,2.76244148,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319649353,2.77875035,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319650373,2.90739135,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319650576,2.56598979,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319651614,2.19616205,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319652011,2.26358705,96051.0,96050.0,12.91679095]
["bitfinex","BTCUSD",1746319652862,2.26358705,96051.0,96050.0,12.88318463]
["bitfinex","BTCUSD",1746319653066,2.26658705,96051.0,96050.0,12.88418463]
["bitfinex","BTCUSD",1746319653597,2.26558705,96051.0,96050.0,12.88218463]
["bitfinex","BTCUSD",1746319654749,2.24927818,96051.0,96050.0,12.88218463]
["bitfinex","BTCUSD",1746319655465,2.25027818,96051.0,96050.0,12.88218463]
["bitfinex","BTCUSD",1746319657876,2.33202251,96051.0,96050.0,12.88218463]
["bitfinex","BTCUSD",1746319658114,2.33202251,96051.0,96050.0,12.83538463]
["bitfinex","BTCUSD",1746319659109,2.74712251,96051.0,96050.0,12.83538463]
["bitfinex","BTCUSD",1746319660123,2.74707675,96051.0,96050.0,12.83538463]
["bitfinex","BTCUSD",1746319661383,5.75383679,96051.0,96050.0,12.83538463]
["bitfinex","BTCUSD",1746319661587,5.54430779,96051.0,96050.0,12.83538463]
["bitfinex","BTCUSD",1746319662045,5.54430779,96051.0,96050.0,12.62754098]
["bitfinex","BTCUSD",1746319662717,5.54430779,96051.0,96050.0,12.58074098]
["bitfinex","BTCUSD",1746319662942,4.91283779,96051.0,96050.0,12.58074098]
["bitfinex","BTCUSD",1746319663144,3.92924275,96051.0,96050.0,12.58074098]
["bitfinex","BTCUSD",1746319663572,3.77233275,96051.0,96050.0,12.58074098]
["bitfinex","BTCUSD",1746319663774,3.49750575,96051.0,96050.0,12.58074098]
["bitfinex","BTCUSD",1746319665277,3.48119664,96051.0,96050.0,12.58074098]
["bitfinex","BTCUSD",1746319668317,3.49750682,96051.0,96050.0,12.58074098]
["bitfinex","BTCUSD",1746319670717,3.49750682,96051.0,96050.0,12.57552825]
["bitfinex","BTCUSD",1746319671919,1.20936182,96051.0,96050.0,12.57552825]
["bitfinex","BTCUSD",1746319672258,5.07333722,96051.0,96050.0,12.57552825]
["bitfinex","BTCUSD",1746319673344,5.07333722,96051.0,96050.0,12.54291054]
["bitfinex","BTCUSD",1746319673547,3.93382722,96051.0,96050.0,12.54291054]
["bitfinex","BTCUSD",1746319674112,3.92982722,96051.0,96050.0,12.54191054]
["bitfinex","BTCUSD",1746319674538,3.94282722,96051.0,96050.0,12.54391054]
["bitfinex","BTCUSD",1746319674724,3.92651704,96051.0,96050.0,12.54391054]
["bitfinex","BTCUSD",1746319677203,3.87098804,96051.0,96050.0,12.54391054]
["bitfinex","BTCUSD",1746319677530,3.87098804,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319677658,3.88729893,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319682928,1.24756793,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319683123,3.53426793,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319683874,3.62683596,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319684075,3.61052507,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319684297,3.62684022,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319685818,3.68941174,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319686764,3.68241174,96051.0,96050.0,12.50097379]
["bitfinex","BTCUSD",1746319687102,3.70772259,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319687280,3.70172259,96051.0,96050.0,12.50097379]
["bitfinex","BTCUSD",1746319687602,3.66312259,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319690085,3.60055107,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319693107,3.6645514,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319693507,1.6158154,96051.0,96050.0,12.50197379]
["bitfinex","BTCUSD",1746319693668,1.6158154,96051.0,96050.0,12.46003875]
["bitfinex","BTCUSD",1746319693875,5.8597584,96051.0,96050.0,12.46003875]
["bitfinex","BTCUSD",1746319694707,5.84344755,96051.0,96050.0,12.46003875]
["bitfinex","BTCUSD",1746319695429,5.63306855,96051.0,96050.0,12.46003875]
["bitfinex","BTCUSD",1746319696721,5.51917385,96051.0,96050.0,12.46003875]
["bitfinex","BTCUSD",1746319696933,5.56906822,96051.0,96050.0,12.46003875]
["bitfinex","BTCUSD",1746319697278,5.56906822,96051.0,96050.0,12.42742281]
["bitfinex","BTCUSD",1746319697492,5.51917385,96051.0,96050.0,12.42742281]
["bitfinex","BTCUSD",1746319697812,4.28354414,96051.0,96050.0,12.42742281]
["bitfinex","BTCUSD",1746319698203,2.47349377,96051.0,96050.0,12.47814009]
["bitfinex","BTCUSD",1746319698341,2.47349377,96051.0,96050.0,12.42742281]
["bitfinex","BTCUSD",1746319699320,2.47349377,96051.0,96050.0,12.42642281]
["bitfinex","BTCUSD",1746319699511,2.45749377,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319699713,2.46849377,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319699860,2.53121758,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319700064,2.52421758,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319700465,2.52921758,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319702105,2.57911195,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319702313,2.54990655,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319703097,2.13480655,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319703763,2.16407974,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319704071,2.14665593,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319704523,1.09472693,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319704716,6.07841601,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319705076,6.03648601,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319705275,5.99114201,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319705477,5.88584801,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319705676,5.83463186,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319705882,5.35830386,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319706283,5.25410186,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319706770,5.24352986,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319707854,4.88651286,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319708870,5.30161286,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319709146,5.31792354,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319709781,5.34524058,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319710651,5.40799684,96051.0,96050.0,12.42542281]
["bitfinex","BTCUSD",1746319711488,5.40799684,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319714607,5.47194428,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319714908,5.4556336,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319717901,5.47194486,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319718106,4.88501586,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319718301,4.88506203,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319718511,4.17585155,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319718728,4.13287455,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319719081,4.02618655,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319719584,3.90782455,96051.0,96050.0,12.38348943]
["bitfinex","BTCUSD",1746319719755,3.83087655,96051.0,96050.0,12.35087218]
["bitfinex","BTCUSD",1746319720915,3.82033855,96051.0,96050.0,12.35087218]
["bitfinex","BTCUSD",1746319721118,3.72752255,96051.0,96050.0,12.35087218]
["bitfinex","BTCUSD",1746319726982,3.72752255,96051.0,96050.0,12.30893435]
["bitfinex","BTCUSD",1746319728047,3.71121129,96051.0,96050.0,12.30893435]
["bitfinex","BTCUSD",1746319731112,3.7275229,96051.0,96050.0,12.30893435]
["bitfinex","BTCUSD",1746319731862,3.39499087,96051.0,96050.0,12.30893435]
["bitfinex","BTCUSD",1746319732201,3.7275229,96051.0,96050.0,12.30893435]
["bitfinex","BTCUSD",1746319733534,3.7275229,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319733857,3.71121129,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319736369,6.57185929,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319736722,5.34062129,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319737276,5.3569327,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319738535,5.41174491,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319738738,5.45754491,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319739206,5.43067646,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319739553,5.42167646,96051.0,96050.0,12.12177007]
["bitfinex","BTCUSD",1746319739761,5.42667646,96051.0,96050.0,12.08915169]
["bitfinex","BTCUSD",1746319740026,5.43167646,96051.0,96050.0,12.08915169]
["bitfinex","BTCUSD",1746319740381,5.26697846,96051.0,96050.0,12.08915169]
["bitfinex","BTCUSD",1746319740585,5.26997846,96051.0,96050.0,12.08915169]
["bitfinex","BTCUSD",1746319740792,5.13837146,96051.0,96050.0,12.08915169]
["bitfinex","BTCUSD",1746319741722,5.09993346,96051.0,96050.0,12.07731836]
["bitfinex","BTCUSD",1746319741905,5.09993346,96051.0,96050.0,12.08959239]
["bitfinex","BTCUSD",1746319743063,5.16386119,96051.0,96050.0,12.08959239]
["bitfinex","BTCUSD",1746319744785,5.14754978,96051.0,96050.0,11.87794416]
["bitfinex","BTCUSD",1746319744953,5.11960602,96051.0,96050.0,11.87794416]
["bitfinex","BTCUSD",1746319746219,5.05567829,96051.0,96050.0,11.87794416]
["bitfinex","BTCUSD",1746319746759,1.62265929,96051.0,96050.0,11.87794416]
["bitfinex","BTCUSD",1746319747099,5.14859829,96051.0,96050.0,11.87794416]
["bitfinex","BTCUSD",1746319747300,5.14859829,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319747500,5.08711429,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319747726,4.88400129,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319748079,4.90031298,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319749002,4.70250498,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319752479,4.14050498,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319754631,4.12419329,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319757892,4.14050594,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319758456,4.19531815,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319758787,4.21163442,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319758990,4.18476597,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319759216,4.17676597,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319759414,4.18476597,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319759620,4.17876597,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319759984,3.41552421,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319762635,3.40152421,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319763072,3.41552421,96051.0,96050.0,11.83600527]
["bitfinex","BTCUSD",1746319763273,3.41552421,96051.0,96050.0,11.79406297]
["bitfinex","BTCUSD",1746319764850,3.39921156,96051.0,96050.0,11.79406297]
["bitfinex","BTCUSD",1746319766146,1.59317556,96051.0,96050.0,11.79406297]
["bitfinex","BTCUSD",1746319766449,6.59317556,96051.0,96050.0,11.79406297]
["bitfinex","BTCUSD",1746319766829,6.59317556,96051.0,96050.0,11.76144279]
["bitfinex","BTCUSD",1746319767897,6.62124375,96051.0,96050.0,11.76144279]
["bitfinex","BTCUSD",1746319768110,6.63755683,96051.0,96050.0,11.76144279]
["bitfinex","BTCUSD",1746319771309,6.60948864,96051.0,96050.0,11.76144279]
["bitfinex","BTCUSD",1746319771471,6.63755683,96051.0,96050.0,11.76144279]
["bitfinex","BTCUSD",1746319772500,6.68325683,96051.0,96050.0,10.86007106]
["bitfinex","BTCUSD",1746319774916,6.66694375,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319777727,6.68325702,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319780035,6.62050076,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319781846,6.59243223,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319782210,6.62050042,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319783365,6.59243223,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319783500,6.62050042,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319783703,6.64736887,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319783904,1.6230556,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319784132,2.1230556,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319784330,2.13750124,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319784768,2.12850124,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319785023,2.13450124,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319785223,2.14150124,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319785358,2.13450124,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319785785,2.14350124,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319786509,2.11663279,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319787225,1.61663279,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319788276,1.63294706,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319788954,3.07701987,96051.0,96050.0,9.95869933]
["bitfinex","BTCUSD",1746319789152,3.07701987,96051.0,96050.0,9.7363352]
["bitfinex","BTCUSD",1746319789354,2.92158465,96051.0,96050.0,9.7363352]
["bitfinex","BTCUSD",1746319789563,2.97147902,96051.0,96050.0,9.69438717]
["bitfinex","BTCUSD",1746319789763,2.98601987,96051.0,96050.0,9.69438717]
["bitfinex","BTCUSD",1746319789907,2.9361255,96051.0,96050.0,9.69438717]
["bitfinex","BTCUSD",1746319790114,2.98601987,96051.0,96050.0,9.69438717]
["bitfinex","BTCUSD",1746319790759,2.9361255,96051.0,96050.0,9.69438717]
["bitfinex","BTCUSD",1746319790902,2.98601987,96051.0,96050.0,9.69438717]
["bitfinex","BTCUSD",1746319791302,2.98601987,96051.0,96050.0,9.68738717]
["bitfinex","BTCUSD",1746319792368,3.11268132,96051.0,96050.0,9.68738717]
["bitfinex","BTCUSD",1746319792945,3.11268132,96051.0,96050.0,9.6547647]
["bitfinex","BTCUSD",1746319793784,3.06278695,96051.0,96050.0,9.6547647]
["bitfinex","BTCUSD",1746319793978,3.11268132,96051.0,96050.0,9.6547647]
["bitfinex","BTCUSD",1746319794566,3.09636705,96051.0,96050.0,9.6547647]
["bitfinex","BTCUSD",1746319795875,3.03244754,96051.0,96050.0,9.6547647]
["bitfinex","BTCUSD",1746319798979,3.04876173,96051.0,96050.0,9.6547647]
["bitfinex","BTCUSD",1746319799764,1.57662073,96051.0,96050.0,9.6547647]
["bitfinex","BTCUSD",1746319800120,4.29025073,96051.0,96050.0,9.6547647]
["bitfinex","BTCUSD",1746319800748,4.29025073,96051.0,96050.0,9.23639686]
["bitfinex","BTCUSD",1746319801159,4.29025073,96051.0,96050.0,9.14063087]
["bitfinex","BTCUSD",1746319802541,4.29025073,96051.0,96050.0,8.72330523]
["bitfinex","BTCUSD",1746319802542,4.22750879,96051.0,96050.0,8.72330523]
["bitfinex","BTCUSD",1746319802742,4.22750879,96051.0,96050.0,8.20601429]
["bitfinex","BTCUSD",1746319803266,4.22750879,96051.0,96050.0,7.78868785]
["bitfinex","BTCUSD",1746319803468,4.1982356,96051.0,96050.0,7.37136141]
["bitfinex","BTCUSD",1746319803715,4.1982356,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319804108,4.2263058,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319804693,4.20999161,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319805244,4.23686006,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319805452,4.33346006,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319805966,1.64910721,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319807895,1.6654217,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319808594,5.6523127,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319808808,4.9957467,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319808990,4.7814257,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319809390,4.7583197,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319810343,1.6654217,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319810542,4.9401937,96051.0,96050.0,6.85407047]
["bitfinex","BTCUSD",1746319813082,4.9401937,96051.0,96050.0,6.75410597]
["bitfinex","BTCUSD",1746319814468,4.9401937,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319814828,4.92387921,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319816411,4.91187921,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319816603,4.98660915,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319816942,4.97760915,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319817408,4.98760915,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319818033,5.00392373,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319819244,5.50392373,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319821598,7.22915173,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319823189,4.29640773,96051.0,96050.0,6.72148065]
["bitfinex","BTCUSD",1746319823555,3.86670573,96051.0,96050.0,6.71448065]
["bitfinex","BTCUSD",1746319824858,3.85039115,96051.0,96050.0,6.71448065]
["bitfinex","BTCUSD",1746319827069,3.85039115,96051.0,96050.0,6.67253183]
["bitfinex","BTCUSD",1746319827889,3.86670587,96051.0,96050.0,6.67253183]
["bitfinex","BTCUSD",1746319829825,3.86670587,96051.0,96050.0,5.97372152]
["bitfinex","BTCUSD",1746319830416,3.86670587,96051.0,96050.0,5.30446428]
["bitfinex","BTCUSD",1746319830753,3.91919531,96051.0,96050.0,5.29746428]
["bitfinex","BTCUSD",1746319831396,3.91919531,96051.0,96050.0,5.30236016]
["bitfinex","BTCUSD",1746319831801,3.81645666,96051.0,96050.0,5.30236016]
["bitfinex","BTCUSD",1746319832120,2.10688937,96051.0,96050.0,5.20239566]
["bitfinex","BTCUSD",1746319832362,3.94100037,96051.0,96050.0,5.20239566]
["bitfinex","BTCUSD",1746319832742,3.80988537,96051.0,96050.0,5.20239566]
["bitfinex","BTCUSD",1746319833749,3.80988537,96051.0,96050.0,4.68511006]
["bitfinex","BTCUSD",1746319834913,3.79357065,96051.0,96050.0,4.58514556]
["bitfinex","BTCUSD",1746319835113,3.79357065,96051.0,96050.0,4.55251883]
["bitfinex","BTCUSD",1746319835907,3.79357065,96051.0,96050.0,4.03523299]
["bitfinex","BTCUSD",1746319836128,3.78157065,96051.0,96050.0,4.03523299]
["bitfinex","BTCUSD",1746319836874,3.78157065,96051.0,96050.0,3.93526849]
["bitfinex","BTCUSD",1746319837511,3.77157065,96051.0,96050.0,3.93526849]
["bitfinex","BTCUSD",1746319837712,3.78257065,96051.0,96050.0,3.92826849]
["bitfinex","BTCUSD",1746319837909,3.79657065,96051.0,96050.0,3.92926849]
["bitfinex","BTCUSD",1746319838075,3.75015527,96051.0,96050.0,3.92926849]
["bitfinex","BTCUSD",1746319838270,3.75015527,96051.0,96050.0,3.41098194]
["bitfinex","BTCUSD",1746319838506,3.73615527,96051.0,96050.0,3.41098194]
["bitfinex","BTCUSD",1746319838715,3.74915527,96051.0,96050.0,3.41198194]
["bitfinex","BTCUSD",1746319839357,3.74915527,96051.0,96050.0,3.31201744]
["bitfinex","BTCUSD",1746319840261,3.74915527,96051.0,96050.0,2.79472981]
["bitfinex","BTCUSD",1746319841172,3.74915527,96051.0,96050.0,2.66564364]
["bitfinex","BTCUSD",1746319841579,3.76867795,96051.0,96050.0,2.66564364]
["bitfinex","BTCUSD",1746319842622,1.56568195,96051.0,96050.0,2.66564364]
["bitfinex","BTCUSD",1746319843071,4.54093395,96051.0,96050.0,2.66564364]
["bitfinex","BTCUSD",1746319844881,4.52461939,96051.0,96050.0,2.65864364]
["bitfinex","BTCUSD",1746319846854,4.58735808,96051.0,96050.0,2.65864364]
["bitfinex","BTCUSD",1746319847910,4.60367267,96051.0,96050.0,2.65864364]
["bitfinex","BTCUSD",1746319848526,4.60367267,96051.0,96050.0,2.64401488]
["bitfinex","BTCUSD",1746319849105,1.62842067,96051.0,96050.0,2.64401488]
["bitfinex","BTCUSD",1746319851760,1.62842067,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319853568,2.07930067,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319854295,5.85603267,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319854453,2.07930067,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319854650,5.88585567,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319854853,5.65147708,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319855423,5.0396614,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319855796,4.97692271,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319856005,4.92702834,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319856180,4.97692271,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319856389,4.91127071,96051.0,96050.0,2.63701488]
["bitfinex","BTCUSD",1746319857118,4.91127071,96051.0,96050.0,2.5950682]
["bitfinex","BTCUSD",1746319857858,3.79826115,96051.0,96050.0,2.5950682]
["bitfinex","BTCUSD",1746319858093,4.51692315,96051.0,96050.0,2.5950682]
["bitfinex","BTCUSD",1746319858930,4.51692315,96051.0,96050.0,2.5880682]
["bitfinex","BTCUSD",1746319859351,1.94823915,96051.0,96050.0,2.66656426]
["bitfinex","BTCUSD",1746319859561,1.9336983,96051.0,96050.0,2.6355682]
["bitfinex","BTCUSD",1746319859762,3.9029293,96051.0,96050.0,2.6355682]
["bitfinex","BTCUSD",1746319859968,3.91747015,96051.0,96050.0,2.6355682]
["bitfinex","BTCUSD",1746319860147,3.86757578,96051.0,96050.0,2.6355682]
["bitfinex","BTCUSD",1746319860346,3.85457578,96051.0,96050.0,2.6345682]
["bitfinex","BTCUSD",1746319860751,3.90447015,96051.0,96050.0,2.6345682]
["bitfinex","BTCUSD",1746319861157,3.89347015,96051.0,96050.0,2.6345682]
["bitfinex","BTCUSD",1746319861411,3.96320884,96051.0,96050.0,2.6345682]
["bitfinex","BTCUSD",1746319861812,3.97420884,96051.0,96050.0,2.6355682]
["bitfinex","BTCUSD",1746319862232,3.96320884,96051.0,96050.0,2.6345682]
["bitfinex","BTCUSD",1746319862650,3.97320884,96051.0,96050.0,2.6355682]
["bitfinex","BTCUSD",1746319862976,3.97320884,96051.0,96050.0,2.60294307]
["bitfinex","BTCUSD",1746319864185,3.92331447,96051.0,96050.0,2.60294307]
["bitfinex","BTCUSD",1746319864702,3.90700003,96051.0,96050.0,2.60294307]
["bitfinex","BTCUSD",1746319865650,3.9568944,96051.0,96050.0,2.60294307]
["bitfinex","BTCUSD",1746319867832,3.97320812,96051.0,96050.0,2.60294307]
["bitfinex","BTCUSD",1746319869933,3.97320812,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319870134,2.00397712,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319870580,7.00397712,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319871393,6.51026312,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319871922,5.32837975,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319872128,5.28880275,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319872592,5.15940375,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319872771,3.67400226,96051.0,96050.0,2.60134307]
["bitfinex","BTCUSD",1746319872983,3.68854311,96051.0,96050.0,2.60134307]
["bitfinex","BTCUSD",1746319873555,3.73843748,96051.0,96050.0,2.60134307]
["bitfinex","BTCUSD",1746319874992,3.72212376,96051.0,96050.0,2.60134307]
["bitfinex","BTCUSD",1746319875618,3.74899221,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319875768,3.77706241,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319876608,3.72212376,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319877933,3.73843753,96051.0,96050.0,2.55544307]
["bitfinex","BTCUSD",1746319878519,3.73843753,96051.0,96050.0,2.32706516]
["bitfinex","BTCUSD",1746319880004,3.73743753,96051.0,96050.0,2.32706516]
["bitfinex","BTCUSD",1746319880159,3.73843753,96051.0,96050.0,2.32706516]
["bitfinex","BTCUSD",1746319880362,3.73843753,96051.0,96050.0,2.43258545]
["bitfinex","BTCUSD",1746319880363,3.38389668,96051.0,96050.0,2.43258545]
["bitfinex","BTCUSD",1746319880595,3.35461953,96051.0,96050.0,2.47788545]
["bitfinex","BTCUSD",1746319880797,3.69461953,96051.0,96050.0,2.47788545]
["bitfinex","BTCUSD",1746319881021,1.96925438,96051.0,96050.0,2.47788545]
["bitfinex","BTCUSD",1746319881186,5.88822116,96051.0,96050.0,2.37236516]
["bitfinex","BTCUSD",1746319881389,4.69760113,96051.0,96050.0,2.42216516]
["bitfinex","BTCUSD",1746319881778,2.31013089,96051.0,96050.0,2.42216516]
["bitfinex","BTCUSD",1746319882046,2.31013089,96051.0,96050.0,2.42316516]
["bitfinex","BTCUSD",1746319882047,1.73735089,96051.0,96050.0,2.42316516]
["bitfinex","BTCUSD",1746319882264,1.66763389,96051.0,96050.0,2.52868545]
["bitfinex","BTCUSD",1746319882475,0.04898477,96051.0,96050.0,2.43258545]
["bitfinex","BTCUSD",1746319882819,0.0795168,96051.0,96050.0,2.43358545]
["bitfinex","BTCUSD",1746319883021,0.0835168,96051.0,96050.0,2.43458545]
["bitfinex","BTCUSD",1746319883228,0.0775168,96051.0,96050.0,2.43358545]
["bitfinex","BTCUSD",1746319883516,0.0735168,96051.0,96050.0,2.39996472]
["bitfinex","BTCUSD",1746319883685,0.4165168,96051.0,96050.0,2.40096472]
["bitfinex","BTCUSD",1746319884310,0.0765168,96051.0,96050.0,2.40096472]
["bitfinex","BTCUSD",1746319884502,0.0508458,96051.0,96050.0,2.40107035]
["bitfinex","BTCUSD",1746319884708,0.03453203,96051.0,96050.0,2.40107035]
["bitfinex","BTCUSD",1746319884915,0.03553203,96051.0,96050.0,2.40196472]
["bitfinex","BTCUSD",1746319885141,0.05083862,96051.0,96050.0,2.40107035]
["bitfinex","BTCUSD",1746319885485,0.04883862,96051.0,96050.0,2.40307035]
["bitfinex","BTCUSD",1746319885717,0.05083862,96051.0,96050.0,2.40007035]
["bitfinex","BTCUSD",1746319885919,0.05183862,96051.0,96050.0,2.40407035]
["bitfinex","BTCUSD",1746319886295,0.04983862,96051.0,96050.0,2.40407035]
["bitfinex","BTCUSD",1746319886497,0.04983862,96051.0,96050.0,2.40607035]
["bitfinex","BTCUSD",1746319886789,0.05083862,96051.0,96050.0,2.40607035]
["bitfinex","BTCUSD",1746319887567,0.07650962,96051.0,96050.0,2.40596472]
["bitfinex","BTCUSD",1746319887769,1.11374244,96051.0,96050.0,2.30044443]
["bitfinex","BTCUSD",1746319887967,1.08565207,96051.0,96050.0,2.30044443]
["bitfinex","BTCUSD",1746319888171,1.05878362,96051.0,96050.0,2.30044443]
["bitfinex","BTCUSD",1746319888541,1.13554644,96051.0,96050.0,2.30044443]
["bitfinex","BTCUSD",1746319888745,1.17517766,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319888951,1.12121884,96051.0,96050.0,2.29644443]
["bitfinex","BTCUSD",1746319889173,1.12121884,96051.0,96050.0,2.29944443]
["bitfinex","BTCUSD",1746319889174,1.12221884,96051.0,96050.0,2.29944443]
["bitfinex","BTCUSD",1746319889381,1.14064579,96051.0,96050.0,2.29644443]
["bitfinex","BTCUSD",1746319889583,1.13964579,96051.0,96050.0,2.29644443]
["bitfinex","BTCUSD",1746319889792,1.14064579,96051.0,96050.0,2.29644443]
["bitfinex","BTCUSD",1746319890018,1.14064579,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319890506,1.13964579,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319891306,1.14064579,96051.0,96050.0,2.39996472]
["bitfinex","BTCUSD",1746319891516,1.13964579,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319891714,1.14164579,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319892006,1.12321884,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319892212,1.12121884,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319892591,1.12421884,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319893016,0.48194484,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319893162,5.48194484,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319893567,5.89704484,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319893765,5.88073825,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319893971,5.68448025,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319894597,5.70391464,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319895725,5.85161464,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319895929,5.88312282,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319896105,5.95503245,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319896427,5.928164,96051.0,96050.0,2.29544443]
["bitfinex","BTCUSD",1746319896654,5.83842,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319896784,5.83742,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319896974,5.84342,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319897833,5.85042,96051.0,96050.0,2.29444443]
["bitfinex","BTCUSD",1746319898078,5.85042,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319898275,5.83758219,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319898413,5.83058219,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319898612,5.83758219,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319898812,5.72881919,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319899172,5.64273619,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319900011,4.66602019,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319903205,5.11678019,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319903695,1.61820984,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319904054,6.61820984,96051.0,96050.0,2.25251109]
["bitfinex","BTCUSD",1746319904732,6.60189829,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319905958,5.44278829,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319907764,5.4590997,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319908109,5.48826049,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319910610,5.48126049,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319910855,5.48926049,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319911566,5.48326049,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319912007,5.48926049,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319914541,1.64837049,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319914739,1.63205908,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319915032,6.63205908,96051.0,96050.0,2.21989161]
["bitfinex","BTCUSD",1746319915378,6.63205908,96051.0,96050.0,2.17795237]
["bitfinex","BTCUSD",1746319917865,6.64837075,96051.0,96050.0,2.17795237]
["bitfinex","BTCUSD",1746319918931,6.56812675,96051.0,96050.0,2.17795237]
["bitfinex","BTCUSD",1746319919349,5.98170975,96051.0,96050.0,2.17795237]
["bitfinex","BTCUSD",1746319919549,5.92906275,96051.0,96050.0,2.17795237]
["bitfinex","BTCUSD",1746319920563,5.88001675,96051.0,96050.0,2.17795237]
["bitfinex","BTCUSD",1746319921124,5.94254432,96051.0,96050.0,2.17795237]
["bitfinex","BTCUSD",1746319921545,5.86349732,96051.0,96050.0,2.17795237]
["bitfinex","BTCUSD",1746319921832,5.86349732,96051.0,96050.0,2.16567834]
["bitfinex","BTCUSD",1746319922042,5.33349532,96051.0,96050.0,2.17504436]
["bitfinex","BTCUSD",1746319923249,4.75362132,96051.0,96050.0,2.17504436]
["bitfinex","BTCUSD",1746319924803,4.73730965,96051.0,96050.0,2.17504436]
["bitfinex","BTCUSD",1746319925517,1.69458665,96051.0,96050.0,2.17504436]
["bitfinex","BTCUSD",1746319925900,6.06409965,96051.0,96050.0,2.17504436]
["bitfinex","BTCUSD",1746319926862,5.34338165,96051.0,96050.0,2.17504436]
["bitfinex","BTCUSD",1746319927060,5.34338165,96051.0,96050.0,2.14242359]
["bitfinex","BTCUSD",1746319927634,5.32394726,96051.0,96050.0,2.14242359]
["bitfinex","BTCUSD",1746319927830,5.34025879,96051.0,96050.0,2.14242359]
["bitfinex","BTCUSD",1746319929063,5.35979057,96051.0,96050.0,2.14242359]
["bitfinex","BTCUSD",1746319930049,5.34025879,96051.0,96050.0,2.14242359]
["bitfinex","BTCUSD",1746319930251,5.35979056,96051.0,96050.0,2.14242359]
["bitfinex","BTCUSD",1746319931818,5.39102407,96051.0,96050.0,2.14242359]
["bitfinex","BTCUSD",1746319932415,5.45496293,96051.0,96050.0,2.14242359]
["bitfinex","BTCUSD",1746319932618,1.83303638,96051.0,96050.0,1.42132621]
["bitfinex","BTCUSD",1746319933201,1.83303638,96051.0,96050.0,1.3786069]
["bitfinex","BTCUSD",1746319934274,6.52087138,96051.0,96050.0,1.3786069]
["bitfinex","BTCUSD",1746319934571,6.45516538,96051.0,96050.0,1.364345]
["bitfinex","BTCUSD",1746319934768,6.29846885,96051.0,96050.0,1.364345]
["bitfinex","BTCUSD",1746319934978,5.21346985,96051.0,96050.0,1.364345]
["bitfinex","BTCUSD",1746319935331,5.1866014,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319935764,4.42860975,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319935963,4.08860975,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319936130,3.9335869,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319936331,4.13250053,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319936574,3.78542765,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319936780,4.11795968,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319936986,4.13250053,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319937143,3.7999685,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319937344,4.13250053,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319937544,4.77289353,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319937742,4.78920557,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319937974,4.45667354,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319938173,4.78920557,96051.0,96050.0,0.64324762]
["bitfinex","BTCUSD",1746319938396,4.45667354,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319938597,4.78920557,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319939220,4.42457954,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319939420,4.75711157,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319940393,4.42457954,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319940595,4.75711157,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319941219,4.80700594,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319941654,4.75711157,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319941865,4.80700594,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319942623,4.8362792,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319944197,4.86834016,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319944403,4.94330861,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319944610,4.99030861,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319944810,4.91506716,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319944986,4.96344499,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319946750,4.98295811,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319947771,4.99927087,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319948528,5.0620138,96051.0,96050.0,0.64224762]
["bitfinex","BTCUSD",1746319949005,5.0620138,96051.0,96050.0,0.60030547]
["bitfinex","BTCUSD",1746319949217,5.02995284,96051.0,96050.0,0.60030547]
["bitfinex","BTCUSD",1746319951399,3.74282184,96051.0,96050.0,0.60030547]
["bitfinex","BTCUSD",1746319951949,3.72330872,96051.0,96050.0,0.60030547]
["bitfinex","BTCUSD",1746319952380,3.72330872,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319954806,3.70699596,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319958162,3.72330872,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319962438,3.7556715,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319964092,3.77518546,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319964650,3.32082031,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319964788,3.30450755,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319964996,3.35440192,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319966000,3.30350755,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319966207,2.97934711,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319966982,3.33388796,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319967399,3.32588796,96051.0,96050.0,0.56768395]
["bitfinex","BTCUSD",1746319967536,3.27999359,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319967737,3.3401985,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319967950,3.31092524,96051.0,96050.0,0.60472649]
["bitfinex","BTCUSD",1746319968179,3.26503087,96051.0,96050.0,0.60472649]
["bitfinex","BTCUSD",1746319970304,3.31492524,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319971302,3.25218231,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319972090,1.81499131,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319972299,6.57142531,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319973114,6.09200531,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319973337,5.94732831,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319973532,5.79826431,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319974812,5.78195377,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319975182,5.7656369,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319975440,5.7452769,96051.0,96050.0,0.52574059]
["bitfinex","BTCUSD",1746319976031,5.7452769,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319977400,5.5024909,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319977616,5.2269019,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319977818,5.2432124,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319983019,1.7986744,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319983253,6.7986744,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319984900,6.3316039,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319985059,6.28170953,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319985268,6.3316039,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319986105,6.28170953,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319986305,6.3316039,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319986511,6.3608288,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319986890,6.3316039,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319987693,6.36082972,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319989411,6.37714034,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319991719,6.33183734,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319991922,6.15872734,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319992100,5.69916634,96051.0,96050.0,0.49312451]
["bitfinex","BTCUSD",1746319992706,5.69916634,96051.0,96050.0,0.30105166]
["bitfinex","BTCUSD",1746319992909,5.66994052,96051.0,96050.0,0.30105166]
["bitfinex","BTCUSD",1746319993729,1.34791452,96051.0,96050.0,0.30105166]
["bitfinex","BTCUSD",1746319993930,6.07679252,96051.0,96050.0,0.30105166]
["bitfinex","BTCUSD",1746319994504,4.52987552,96051.0,96050.0,0.30105166]
["bitfinex","BTCUSD",1746319994928,4.5135649,96051.0,96050.0,0.30105166]
["bitfinex","BTCUSD",1746319998669,4.5135649,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746319999349,4.52987542,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320000427,4.47998105,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320000733,4.52987542,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320002837,4.55917481,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320004656,1.36090329,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320004892,5.00029929,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320005102,4.70089429,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320005408,4.32973629,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320005613,3.98914729,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320006139,3.93020029,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320006541,3.83549529,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320006717,3.77979529,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320007783,3.79610614,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320009573,3.25719314,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320010109,3.19275792,96051.0,96050.0,0.32169235]
["bitfinex","BTCUSD",1746320010312,1.65518192,96051.0,96050.0,0.32169235]
["bitfinex","BTCUSD",1746320010730,1.21518192,96051.0,96050.0,0.32169235]
["bitfinex","BTCUSD",1746320010921,1.11509253,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320011235,1.43878168,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320011640,1.43478168,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320012086,1.43178168,96051.0,96050.0,0.26843682]
["bitfinex","BTCUSD",1746320012501,1.43278168,96051.0,96050.0,0.26943682]
["bitfinex","BTCUSD",1746320014462,1.44909174,96051.0,96050.0,0.26943682]
["bitfinex","BTCUSD",1746320014642,1.43278168,96051.0,96050.0,0.26943682]
["bitfinex","BTCUSD",1746320015229,0.74606868,96051.0,96050.0,0.26943682]
["bitfinex","BTCUSD",1746320015426,2.31032868,96051.0,96050.0,0.26943682]
["bitfinex","BTCUSD",1746320017926,2.17922468,96051.0,96050.0,0.26943682]
["bitfinex","BTCUSD",1746320018124,2.13181768,96051.0,96050.0,0.26943682]
["bitfinex","BTCUSD",1746320020595,2.13181768,96051.0,96050.0,0.23682604]
["bitfinex","BTCUSD",1746320022149,2.14812769,96051.0,96050.0,0.23682604]
["bitfinex","BTCUSD",1746320023193,1.78300769,96051.0,96050.0,0.28692049]
["bitfinex","BTCUSD",1746320023403,1.36925769,96051.0,96050.0,0.28692049]
["bitfinex","BTCUSD",1746320023578,1.26141769,96051.0,96050.0,0.28692049]
["bitfinex","BTCUSD",1746320023788,0.76237869,96051.0,96050.0,0.28692049]
["bitfinex","BTCUSD",1746320024096,0.74606868,96051.0,96050.0,0.23682604]
["bitfinex","BTCUSD",1746320024303,0.85470668,96051.0,96050.0,0.23682604]
["bitfinex","BTCUSD",1746320024695,0.74606868,96051.0,96050.0,0.23682604]
["bitfinex","BTCUSD",1746320024891,0.76237851,96051.0,96050.0,0.23682604]
["bitfinex","BTCUSD",1746320026110,0.74606868,96051.0,96050.0,0.23682604]
["bitfinex","BTCUSD",1746320026326,1.61302268,96051.0,96050.0,0.23682604]
["bitfinex","BTCUSD",1746320027574,1.27302268,96051.0,96050.0,0.28692049]
["bitfinex","BTCUSD",1746320027774,0.40606868,96051.0,96050.0,0.28692049]
["bitfinex","BTCUSD",1746320028256,0.40606868,96051.0,96050.0,0.30096903]
["bitfinex","BTCUSD",1746320028826,0.40506868,96051.0,96050.0,0.29996903]
["bitfinex","BTCUSD",1746320028984,0.40606868,96051.0,96050.0,0.30096903]
["bitfinex","BTCUSD",1746320029306,0.40506868,96051.0,96050.0,0.30096903]
["bitfinex","BTCUSD",1746320029554,0.40706868,96051.0,96050.0,0.30196903]
["bitfinex","BTCUSD",1746320029965,0.40506868,96051.0,96050.0,0.30096903]
["bitfinex","BTCUSD",1746320030134,0.40406868,96051.0,96050.0,0.29996903]
["bitfinex","BTCUSD",1746320030338,0.40506868,96051.0,96050.0,0.30196903]
["bitfinex","BTCUSD",1746320030543,0.40606868,96051.0,96050.0,0.30496903]
["bitfinex","BTCUSD",1746320030698,0.40506868,96051.0,96050.0,0.30196903]
["bitfinex","BTCUSD",1746320031099,0.40606868,96051.0,96050.0,0.30496903]
["bitfinex","BTCUSD",1746320031713,0.42237667,96051.0,96050.0,0.30496903]
["bitfinex","BTCUSD",1746320033781,0.37551102,96051.0,96050.0,0.30496903]
["bitfinex","BTCUSD",1746320034858,0.35920303,96051.0,96050.0,0.30496903]
["bitfinex","BTCUSD",1746320037780,1.63625708,96051.0,96050.0,0.25487458]
["bitfinex","BTCUSD",1746320038232,1.60938863,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320038439,1.24227003,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320038716,1.11270703,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320040696,1.19549463,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320041048,1.12869903,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320041704,1.07175203,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320047584,0.74720303,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320048115,1.49607554,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320048520,1.44597254,96051.0,96050.0,0.24082604]
["bitfinex","BTCUSD",1746320048723,0.96718854,96051.0,96050.0,0.29132049]
["bitfinex","BTCUSD",1746320049283,0.94976254,96051.0,96050.0,0.27132049]
["bitfinex","BTCUSD",1746320054663,0.71551154,96051.0,96050.0,0.27132049]
["bitfinex","BTCUSD",1746320054844,0.69920303,96051.0,96050.0,0.27132049]
["bitfinex","BTCUSD",1746320055167,0.84160803,96051.0,96050.0,0.27132049]
["bitfinex","BTCUSD",1746320055468,0.84160803,96051.0,96050.0,0.22082604]
["bitfinex","BTCUSD",1746320057858,0.85791629,96051.0,96050.0,0.22082604]
["bitfinex","BTCUSD",1746320058479,0.71551129,96051.0,96050.0,0.22082604]
["bitfinex","BTCUSD",1746320058808,1.07261229,96051.0,96050.0,0.22082604]
["bitfinex","BTCUSD",1746320059767,1.07161229,96051.0,96050.0,0.21782604]
["bitfinex","BTCUSD",1746320060019,1.07161229,96051.0,96050.0,0.21582604]
["bitfinex","BTCUSD",1746320060020,1.07061229,96051.0,96050.0,0.21582604]
["bitfinex","BTCUSD",1746320060216,1.07161229,96051.0,96050.0,0.21882604]
["bitfinex","BTCUSD",1746320060371,1.07261229,96051.0,96050.0,0.22082604]
["bitfinex","BTCUSD",1746320060989,0.89056829,96051.0,96050.0,0.26932049]
["bitfinex","BTCUSD",1746320061327,0.71551129,96051.0,96050.0,0.26932049]
["bitfinex","BTCUSD",1746320061565,0.71551129,96051.0,96050.0,0.28099318]
["bitfinex","BTCUSD",1746320063080,0.71551129,96051.0,96050.0,0.05233019]
["bitfinex","BTCUSD",1746320063461,0.37551129,96051.0,96050.0,0.0406575]
["bitfinex","BTCUSD",1746320064091,0.34884029,96051.0,96050.0,0.0406575]
["bitfinex","BTCUSD",1746320064221,0.33253203,96051.0,96050.0,0.0406575]
["bitfinex","BTCUSD",1746320065028,0.33153203,96051.0,96050.0,0.0406575]
["bitfinex","BTCUSD",1746320065827,0.33053203,96051.0,96050.0,0.0406575]
["bitfinex","BTCUSD",1746320065945,0.33153203,96051.0,96050.0,0.0436575]
["bitfinex","BTCUSD",1746320066933,0.33253203,96051.0,96050.0,0.0456575]
["bitfinex","BTCUSD",1746320069501,0.33253203,96051.0,96050.0,0.005]
["bitfinex","BTCUSD",1746320069674,0.33253203,96051.0,96050.0,0.21337841]
["bitfinex","BTCUSD",1746320069973,0.33253203,96051.0,96050.0,0.22502285]
["bitfinex","BTCUSD",1746320070328,0.33253203,96051.0,96050.0,0.03856814]
["bitfinex","BTCUSD",1746320070638,0.33253203,96051.0,96050.0,0.0269237]
["bitfinex","BTCUSD",1746320070835,0.33253203,96051.0,96050.0,0.05602792]
["bitfinex","BTCUSD",1746320078113,0.33253203,96051.0,96050.0,0.05613355]
["bitfinex","BTCUSD",1746320078319,0.302,96051.0,96050.0,0.06762548]
["bitfinex","BTCUSD",1746320078936,0.51022271,96051.0,96050.0,0.06762548]
["bitfinex","BTCUSD",1746320079424,0.3,96051.0,96050.0,0.17752548]
["bitfinex","BTCUSD",1746320079615,0.301,96051.0,96050.0,0.17952548]
["bitfinex","BTCUSD",1746320080102,0.302,96051.0,96050.0,0.18052548]
["bitfinex","BTCUSD",1746320090346,0.302,96051.0,96050.0,0.07062548]
["bitfinex","BTCUSD",1746320090567,0.302,96051.0,96050.0,0.09013768]
["bitfinex","BTCUSD",1746320099779,0.302,96051.0,96050.0,0.20003768]
["bitfinex","BTCUSD",1746320103093,0.302,96051.0,96050.0,0.18052548]
["bitfinex","BTCUSD",1746320104320,0.302,96051.0,96050.0,0.20005581]
["bitfinex","BTCUSD",1746320105485,0.302,96051.0,96050.0,0.09015581]
["bitfinex","BTCUSD",1746320105868,0.3485,96051.0,96050.0,0.09015581]
["bitfinex","BTCUSD",1746320106067,0.3485,96051.0,96050.0,0.07062548]
["bitfinex","BTCUSD",1746320109292,0.3475,96051.0,96050.0,0.06762548]
["bitfinex","BTCUSD",1746320109516,0.3465,96051.0,96050.0,0.06762548]
["bitfinex","BTCUSD",1746320109857,0.3475,96051.0,96050.0,0.07162548]
["bitfinex","BTCUSD",1746320110563,0.3485,96051.0,96050.0,0.07562548]
["bitfinex","BTCUSD",1746320114008,0.3485,96051.0,96050.0,0.0839626]
["bitfinex","BTCUSD",1746320114826,0.21863612,96050.0,96047.0,0.15524031]
["bitfinex","BTCUSD",1746320115167,2.29426146,96050.0,96047.0,0.15524031]
["bitfinex","BTCUSD",1746320115356,2.29426146,96050.0,96048.0,0.01953867]
["bitfinex","BTCUSD",1746320115566,2.07562534,96050.0,96049.0,0.08178811]
["bitfinex","BTCUSD",1746320116328,2.07662534,96050.0,96049.0,0.08178811]
["bitfinex","BTCUSD",1746320116533,2.07562534,96050.0,96049.0,0.49078811]
["bitfinex","BTCUSD",1746320116832,2.07662534,96050.0,96049.0,0.47124944]
["bitfinex","BTCUSD",1746320117504,2.07562534,96050.0,96049.0,0.67947649]
["bitfinex","BTCUSD",1746320117675,2.07662534,96050.0,96049.0,0.68047649]
["bitfinex","BTCUSD",1746320118288,2.07662534,96050.0,96049.0,0.7000129]
["bitfinex","BTCUSD",1746320118498,2.07762534,96050.0,96049.0,0.7000129]
["bitfinex","BTCUSD",1746320118712,2.07762534,96050.0,96049.0,0.93134389]
["bitfinex","BTCUSD",1746320118938,1.0397365,96050.0,96049.0,0.82144389]
["bitfinex","BTCUSD",1746320119797,1.0387365,96050.0,96049.0,0.82144389]
["bitfinex","BTCUSD",1746320120132,1.0377365,96050.0,96049.0,0.82044389]
["bitfinex","BTCUSD",1746320120540,1.0387365,96050.0,96049.0,0.82444389]
["bitfinex","BTCUSD",1746320121089,0.002,96070.0,96065.0,0.35454085]
["bitfinex","BTCUSD",1746320121289,0.002,96070.0,96065.0,0.4809674]
["bitfinex","BTCUSD",1746320121643,0.002,96070.0,96065.0,0.4799674]
["bitfinex","BTCUSD",1746320122047,0.002,96070.0,96065.0,0.4789674]
["bitfinex","BTCUSD",1746320122490,1.03793449,96066.0,96065.0,0.48838797]
["bitfinex","BTCUSD",1746320122667,1.03893449,96066.0,96065.0,0.58598876]
["bitfinex","BTCUSD",1746320123792,1.03993449,96066.0,96065.0,0.59098876]
["bitfinex","BTCUSD",1746320125995,1.03993449,96066.0,96065.0,0.57145235]
["bitfinex","BTCUSD",1746320128211,1.03993449,96066.0,96065.0,0.57965346]
["bitfinex","BTCUSD",1746320131380,1.03993449,96066.0,96065.0,0.98865346]
["bitfinex","BTCUSD",1746320134331,1.03993449,96066.0,96065.0,1.11799973]
["bitfinex","BTCUSD",1746320136005,1.03993449,96066.0,96065.0,1.00809973]
["bitfinex","BTCUSD",1746320144334,1.03993449,96066.0,96065.0,0.98865346]
["bitfinex","BTCUSD",1746320151364,0.00204565,96066.0,96065.0,0.98865346]
["bitfinex","BTCUSD",1746320152244,0.00204565,96066.0,96065.0,1.09855346]
["bitfinex","BTCUSD",1746320153480,4.565e-05,96066.0,96065.0,1.08955346]
["bitfinex","BTCUSD",1746320153835,4.565e-05,96066.0,96065.0,1.09355346]
["bitfinex","BTCUSD",1746320154053,0.00104565,96066.0,96065.0,1.09655346]
["bitfinex","BTCUSD",1746320154254,4.565e-05,96066.0,96065.0,1.08955346]
["bitfinex","BTCUSD",1746320154456,4.565e-05,96066.0,96065.0,1.09355346]
["bitfinex","BTCUSD",1746320155669,0.00104565,96066.0,96065.0,1.09855346]
["bitfinex","BTCUSD",1746320157397,0.00104565,96066.0,96065.0,1.11809218]
["bitfinex","BTCUSD",1746320160634,0.00104565,96066.0,96065.0,1.11409218]
["bitfinex","BTCUSD",1746320161843,4.565e-05,96066.0,96065.0,1.10909218]
["bitfinex","BTCUSD",1746320167449,4.565e-05,96066.0,96065.0,1.08955346]
["bitfinex","BTCUSD",1746320168036,4.565e-05,96066.0,96065.0,1.08135235]
["bitfinex","BTCUSD",1746320169323,0.0487,96078.0,96077.0,0.20816636]
["bitfinex","BTCUSD",1746320169463,1.08658884,96078.0,96077.0,0.82753114]
["bitfinex","BTCUSD",1746320169669,1.08658884,96078.0,96077.0,0.83713415]
["bitfinex","BTCUSD",1746320184733,1.08658884,96078.0,96077.0,0.94683415]
["bitfinex","BTCUSD",1746320187818,1.08658884,96078.0,96077.0,0.83713415]
["bitfinex","BTCUSD",1746320199749,0.0487,96078.0,96077.0,0.83713415]
["bitfinex","BTCUSD",1746320200749,0.0487,96078.0,96077.0,0.851675]
["bitfinex","BTCUSD",1746320202146,0.01629902,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1746320202352,2.07572051,96091.0,96090.0,0.39344606]
["bitfinex","BTCUSD",1746320202547,2.07572051,96091.0,96090.0,0.40195118]
["bitfinex","BTCUSD",1746320202772,2.17042051,96091.0,96090.0,0.40195118]
["bitfinex","BTCUSD",1746320203594,2.17042051,96091.0,96090.0,0.19381298]
["bitfinex","BTCUSD",1746320203933,2.17042051,96091.0,96090.0,0.08692284]
["bitfinex","BTCUSD",1746320204234,2.37855654,96091.0,96090.0,0.01454085]
["bitfinex","BTCUSD",1746320204432,2.17042051,96091.0,96090.0,0.01454085]
["bitfinex","BTCUSD",1746320204585,2.37855654,96091.0,96090.0,0.01454085]
["bitfinex","BTCUSD",1746320207410,2.37855654,96091.0,96090.0,0.4214952]
["bitfinex","BTCUSD",1746320207829,2.37855654,96091.0,96090.0,0.42996406]
["bitfinex","BTCUSD",1746320208033,2.37855654,96091.0,96090.0,0.51875315]
["bitfinex","BTCUSD",1746320208613,2.37855654,96091.0,96090.0,0.5042123]
["bitfinex","BTCUSD",1746320208824,2.37855654,96091.0,96090.0,0.41542321]
["bitfinex","BTCUSD",1746320209003,2.37855654,96091.0,96090.0,0.40695435]
["bitfinex","BTCUSD",1746320209644,2.17042051,96091.0,96090.0,0.40695435]
["bitfinex","BTCUSD",1746320209774,2.18994531,96091.0,96090.0,0.40695435]
["bitfinex","BTCUSD",1746320209992,2.18994531,96091.0,96090.0,0.41540113]
["bitfinex","BTCUSD",1746320210197,2.18994531,96091.0,96090.0,0.52092142]
["bitfinex","BTCUSD",1746320211155,2.17042051,96091.0,96090.0,0.52092142]
["bitfinex","BTCUSD",1746320213638,2.37855654,96091.0,96090.0,0.52092142]
["bitfinex","BTCUSD",1746320214193,2.17042051,96091.0,96090.0,0.52092142]
["bitfinex","BTCUSD",1746320215003,2.37855654,96091.0,96090.0,0.52092142]
["bitfinex","BTCUSD",1746320215417,2.17042051,96091.0,96090.0,0.52092142]
["bitfinex","BTCUSD",1746320215799,2.18994839,96091.0,96090.0,0.52092142]
["bitfinex","BTCUSD",1746320216733,2.17042051,96091.0,96090.0,0.52092142]
["bitfinex","BTCUSD",1746320220578,2.17042051,96091.0,96090.0,0.41540113]
["bitfinex","BTCUSD",1746320220779,2.17042051,96091.0,96090.0,0.40695435]
["bitfinex","BTCUSD",1746320221446,2.17042051,96091.0,96090.0,0.41535125]
["bitfinex","BTCUSD",1746320232039,2.17042051,96091.0,96090.0,0.40695435]
["bitfinex","BTCUSD",1746320232247,2.17042051,96091.0,96090.0,0.41532629]
["bitfinex","BTCUSD",1746320232483,0.09479517,96091.0,96090.0,0.5026512]
["bitfinex","BTCUSD",1746320233534,0.3029312,96091.0,96090.0,0.5026512]
["bitfinex","BTCUSD",1746320236030,0.3029312,96091.0,96090.0,0.31260425]
["bitfinex","BTCUSD",1746320236825,0.09479517,96091.0,96090.0,0.31260425]
["bitfinex","BTCUSD",1746320239902,0.11433976,96091.0,96090.0,0.31260425]
["bitfinex","BTCUSD",1746320243156,0.32247579,96091.0,96090.0,0.31260425]
["bitfinex","BTCUSD",1746320243364,0.32247579,96091.0,96090.0,0.22527934]
["bitfinex","BTCUSD",1746320243881,0.32247579,96091.0,96090.0,0.00837194]
["bitfinex","BTCUSD",1746320244080,0.03053203,96081.0,96080.0,0.34]
["bitfinex","BTCUSD",1746320244311,2.15265737,96081.0,96080.0,0.56697733]
["bitfinex","BTCUSD",1746320244653,2.15265737,96081.0,96080.0,0.67249762]
["bitfinex","BTCUSD",1746320244862,2.17220196,96081.0,96080.0,0.67249762]
["bitfinex","BTCUSD",1746320249651,2.15265737,96081.0,96080.0,0.67249762]
["bitfinex","BTCUSD",1746320250997,2.17219572,96081.0,96080.0,0.67249762]
["bitfinex","BTCUSD",1746320258148,2.15265737,96081.0,96080.0,0.67249762]
["bitfinex","BTCUSD",1746320259195,2.17219463,96081.0,96080.0,0.67249762]
["bitfinex","BTCUSD",1746320261286,2.17219463,96081.0,96080.0,0.45392977]
["bitfinex","BTCUSD",1746320261488,2.17219463,96081.0,96080.0,0.44552029]
["bitfinex","BTCUSD",1746320264871,2.17219463,96081.0,96080.0,0.65368015]
["bitfinex","BTCUSD",1746320265230,2.17219463,96081.0,96080.0,0.66207405]
["bitfinex","BTCUSD",1746320268707,2.17219463,96081.0,96080.0,0.45391419]
["bitfinex","BTCUSD",1746320269046,2.17219463,96081.0,96080.0,0.44552029]
["bitfinex","BTCUSD",1746320269367,2.17219463,96081.0,96080.0,0.45391867]
["bitfinex","BTCUSD",1746320271549,2.17219463,96081.0,96080.0,0.66207853]
["bitfinex","BTCUSD",1746320271980,2.17219463,96081.0,96080.0,0.11391867]
["bitfinex","BTCUSD",1746320272199,0.20815986,96080.0,96079.0,0.2169074]
["bitfinex","BTCUSD",1746320272416,0.36088738,96080.0,96079.0,0.2169074]
["bitfinex","BTCUSD",1746320274600,0.36088738,96080.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746320274601,0.03053203,96067.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746320274801,2.10615737,96067.0,96066.0,0.01884801]
["bitfinex","BTCUSD",1746320274947,2.10615737,96067.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746320276912,2.10615737,96067.0,96065.0,0.09360079]
["bitfinex","BTCUSD",1746320277265,2.10615737,96067.0,96066.0,0.0084977]
["bitfinex","BTCUSD",1746320277477,2.10615737,96067.0,96066.0,0.08517219]
["bitfinex","BTCUSD",1746320285216,2.3610454,96067.0,96066.0,0.0084977]
["bitfinex","BTCUSD",1746320285395,0.20819236,96065.0,96064.0,0.2169074]
["bitfinex","BTCUSD",1746320285593,0.25489236,96065.0,96064.0,0.2169074]
["bitfinex","BTCUSD",1746320285795,0.27439002,96065.0,96064.0,0.2169074]
["bitfinex","BTCUSD",1746320285998,0.27439002,96065.0,96064.0,0.23859814]
["bitfinex","BTCUSD",1746320288600,0.06619766,96065.0,96064.0,0.23859814]
["bitfinex","BTCUSD",1746320289022,0.27439002,96065.0,96064.0,0.23859814]
["bitfinex","BTCUSD",1746320289594,0.25489236,96065.0,96064.0,0.02169074]
["bitfinex","BTCUSD",1746320293890,0.27438028,96065.0,96064.0,0.02169074]
["bitfinex","BTCUSD",1746320297195,0.20819985,96062.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746320297403,0.06618792,96065.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746320297556,0.0467,96065.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746320297762,0.0467,96065.0,96064.0,0.00867142]
["bitfinex","BTCUSD",1746320297963,0.0467,96065.0,96062.0,0.01040994]
["bitfinex","BTCUSD",1746320298141,0.0467,96065.0,96063.0,0.06603869]
["bitfinex","BTCUSD",1746320298350,0.0467,96065.0,96063.0,0.05736441]
["bitfinex","BTCUSD",1746320299638,0.0467,96065.0,96064.0,0.00866761]
["bitfinex","BTCUSD",1746320300261,0.06620107,96065.0,96064.0,0.00866761]
["bitfinex","BTCUSD",1746320301537,0.06620107,96065.0,96064.0,0.22557501]
["bitfinex","BTCUSD",1746320301764,0.06620107,96065.0,96064.0,0.30932167]
["bitfinex","BTCUSD",1746320305170,0.06620107,96065.0,96064.0,0.22557501]
["bitfinex","BTCUSD",1746320305331,0.06620107,96065.0,96064.0,0.2169074]
["bitfinex","BTCUSD",1746320330396,0.06620107,96065.0,96064.0,0.22560993]
["bitfinex","BTCUSD",1746320340793,0.06620107,96065.0,96064.0,0.2169074]
["bitfinex","BTCUSD",1746320342555,0.06880351,96065.0,96064.0,0.2169074]
["bitfinex","BTCUSD",1746320342770,0.06880351,96065.0,96064.0,0.23859814]
["bitfinex","BTCUSD",1746320343200,0.06880351,96065.0,96064.0,0.24732834]
["bitfinex","BTCUSD",1746320343970,0.06620107,96065.0,96064.0,0.24732834]
["bitfinex","BTCUSD",1746320344193,0.06880351,96065.0,96064.0,0.24732834]
["bitfinex","BTCUSD",1746320344436,0.06620107,96065.0,96064.0,0.24732834]
["bitfinex","BTCUSD",1746320345952,0.06880352,96065.0,96064.0,0.24732834]
["bitfinex","BTCUSD",1746320348260,0.06880352,96065.0,96064.0,0.03042094]
["bitfinex","BTCUSD",1746320348478,0.20821404,96055.0,96051.0,0.2169074]
["bitfinex","BTCUSD",1746320348766,1.24610288,96055.0,96052.0,0.00876461]
["bitfinex","BTCUSD",1746320349110,0.01950107,96054.0,96051.0,0.21736297]
["bitfinex","BTCUSD",1746320349324,0.20821997,96053.0,96051.0,0.21736297]
["bitfinex","BTCUSD",1746320349561,0.20821997,96053.0,96052.0,0.00876461]
["bitfinex","BTCUSD",1746320349768,0.22772104,96053.0,96052.0,0.06333773]
["bitfinex","BTCUSD",1746320350010,0.22772104,96053.0,96052.0,0.07210234]
["bitfinex","BTCUSD",1746320354082,0.22772104,96053.0,96052.0,0.28900974]
["bitfinex","BTCUSD",1746320354382,0.22772104,96053.0,96052.0,0.10422673]
["bitfinex","BTCUSD",1746320354582,0.22772104,96053.0,96052.0,0.11153057]
["bitfinex","BTCUSD",1746320355044,0.22772104,96053.0,96052.0,0.18531837]
["bitfinex","BTCUSD",1746320356148,0.01950107,96053.0,96052.0,0.18531837]
["bitfinex","BTCUSD",1746320356931,0.22771944,96053.0,96052.0,0.18531837]
["bitfinex","BTCUSD",1746320359379,0.22771944,96053.0,96052.0,0.17801453]
["bitfinex","BTCUSD",1746320359584,0.22771944,96053.0,96052.0,0.18530339]
["bitfinex","BTCUSD",1746320360218,0.01950107,96053.0,96052.0,0.18530339]
["bitfinex","BTCUSD",1746320361804,0.01950107,96053.0,96052.0,0.11151559]
["bitfinex","BTCUSD",1746320363568,1.05723757,96053.0,96052.0,0.11151559]
["bitfinex","BTCUSD",1746320363702,1.14803757,96053.0,96052.0,0.11151559]
["bitfinex","BTCUSD",1746320363904,1.14803757,96053.0,96052.0,0.10422673]
["bitfinex","BTCUSD",1746320372026,1.35625594,96053.0,96052.0,0.10422673]
["bitfinex","BTCUSD",1746320374839,1.35625594,96053.0,96052.0,0.13146017]
["bitfinex","BTCUSD",1746320379819,0.31851944,96053.0,96052.0,0.13146017]
["bitfinex","BTCUSD",1746320380025,0.31851944,96053.0,96052.0,0.13881077]
["bitfinex","BTCUSD",1746320391948,0.31851944,96053.0,96052.0,0.11157733]
["bitfinex","BTCUSD",1746320417825,0.31851944,96053.0,96052.0,0.11157396]
["bitfinex","BTCUSD",1746320418769,0.31851944,96053.0,96047.0,0.16565187]
["bitfinex","BTCUSD",1746320418770,0.20822271,96051.0,96047.0,0.07242689]
["bitfinex","BTCUSD",1746320418903,2.28384805,96051.0,96047.0,0.07242689]
["bitfinex","BTCUSD",1746320419108,0.01950107,96050.0,96047.0,0.07242689]
["bitfinex","BTCUSD",1746320419492,0.01950107,96049.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746320419848,0.01950107,96049.0,96048.0,0.11348795]
["bitfinex","BTCUSD",1746320420187,0.01950107,96049.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746320420387,2.28384805,96051.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746320420631,0.01952356,96049.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746320421569,0.01952356,96049.0,96047.0,0.07242689]
["bitfinex","BTCUSD",1746320421984,0.01952356,96048.0,96047.0,0.07242689]
["bitfinex","BTCUSD",1746320422207,0.01952356,96048.0,96047.0,0.17794718]
["bitfinex","BTCUSD",1746320422360,0.01952356,96048.0,96047.0,0.38617856]
["bitfinex","BTCUSD",1746320423246,0.01952356,96048.0,96047.0,0.17794718]
["bitfinex","BTCUSD",1746320424357,0.01952356,96048.0,96047.0,0.50760955]
["bitfinex","BTCUSD",1746320426492,0.01952356,96048.0,96047.0,0.51373884]
["bitfinex","BTCUSD",1746320427486,0.01952356,96048.0,96047.0,0.92273884]
["bitfinex","BTCUSD",1746320432672,1.03788884,96051.0,96050.0,0.22276573]
["bitfinex","BTCUSD",1746320432904,1.03788884,96051.0,96050.0,0.43517616]
["bitfinex","BTCUSD",1746320433104,1.05739843,96051.0,96050.0,0.44127469]
["bitfinex","BTCUSD",1746320433305,1.05739843,96051.0,96050.0,0.85027469]
["bitfinex","BTCUSD",1746320439370,1.03788884,96051.0,96050.0,0.85027469]
["bitfinex","BTCUSD",1746320441399,1.03788884,96051.0,96050.0,0.64204981]
["bitfinex","BTCUSD",1746320441810,1.05738136,96051.0,96050.0,0.64204981]
["bitfinex","BTCUSD",1746320442706,1.05738136,96051.0,96050.0,0.53652952]
["bitfinex","BTCUSD",1746320442938,1.10438136,96051.0,96050.0,0.53652952]
["bitfinex","BTCUSD",1746320451356,1.05738136,96051.0,96050.0,0.53652952]
["bitfinex","BTCUSD",1746320454756,1.03788884,96051.0,96050.0,0.53652952]
["bitfinex","BTCUSD",1746320458846,1.05738469,96051.0,96050.0,0.53652952]
["bitfinex","BTCUSD",1746320459771,1.05738469,96051.0,96050.0,0.64204981]
["bitfinex","BTCUSD",1746320462113,1.10598469,96051.0,96050.0,0.64204981]
["bitfinex","BTCUSD",1746320462293,1.15188469,96051.0,96050.0,0.64204981]
["bitfinex","BTCUSD",1746320462880,0.11399585,96051.0,96050.0,0.64204981]
["bitfinex","BTCUSD",1746320464625,0.11399585,96051.0,96050.0,0.85027469]
["bitfinex","BTCUSD",1746320466877,0.11399585,96051.0,96050.0,0.64204981]
["bitfinex","BTCUSD",1746320467293,0.11399585,96051.0,96050.0,0.52061882]
["bitfinex","BTCUSD",1746320467506,0.11399585,96051.0,96050.0,0.41509853]
["bitfinex","BTCUSD",1746320470755,0.41659871,96051.0,96050.0,0.41509853]
["bitfinex","BTCUSD",1746320470949,0.41399585,96051.0,96050.0,0.41509853]
["bitfinex","BTCUSD",1746320472294,0.41399585,96051.0,96050.0,0.00609853]
["bitfinex","BTCUSD",1746320472295,0.45150472,96051.0,96050.0,0.00609853]
["bitfinex","BTCUSD",1746320472511,0.12403203,96042.0,96041.0,0.27743719]
["bitfinex","BTCUSD",1746320472726,1.24768767,96042.0,96041.0,0.28259482]
["bitfinex","BTCUSD",1746320472930,1.46099982,96042.0,96041.0,0.27743719]
["bitfinex","BTCUSD",1746320476119,1.42349095,96042.0,96041.0,0.27743719]
["bitfinex","BTCUSD",1746320480080,1.51199982,96042.0,96041.0,0.22743719]
["bitfinex","BTCUSD",1746320481188,1.51199982,96042.0,96041.0,0.00182765]
["bitfinex","BTCUSD",1746320494389,1.61752011,96042.0,96041.0,0.00182765]
["bitfinex","BTCUSD",1746320494943,1.51199982,96042.0,96041.0,0.00182765]
["bitfinex","BTCUSD",1746320495508,1.51199982,96042.0,96015.0,0.27720386]
["bitfinex","BTCUSD",1746320495509,0.51866739,96037.0,96036.0,29.96724312]
["bitfinex","BTCUSD",1746320495743,1.71340847,96037.0,96036.0,29.96724312]
["bitfinex","BTCUSD",1746320495944,1.71340847,96037.0,96036.0,29.9728286]
["bitfinex","BTCUSD",1746320495945,2.42390432,96037.0,96036.0,29.9728286]
["bitfinex","BTCUSD",1746320496123,2.44021425,96037.0,96036.0,29.9728286]
["bitfinex","BTCUSD",1746320504732,2.38612961,96037.0,96036.0,29.9728286]
["bitfinex","BTCUSD",1746320507482,2.42390432,96037.0,96036.0,29.9728286]
["bitfinex","BTCUSD",1746320507680,2.44421442,96037.0,96036.0,29.9738286]
["bitfinex","BTCUSD",1746320508369,2.54973471,96037.0,96036.0,29.9738286]
["bitfinex","BTCUSD",1746320508784,2.44421442,96037.0,96036.0,29.9738286]
["bitfinex","BTCUSD",1746320510275,2.47340821,96037.0,96036.0,29.9738286]
["bitfinex","BTCUSD",1746320511964,2.46940821,96037.0,96036.0,29.9728286]
["bitfinex","BTCUSD",1746320512333,2.47440821,96037.0,96036.0,29.9738286]
["bitfinex","BTCUSD",1746320513850,2.52117143,96037.0,96036.0,29.9738286]
["bitfinex","BTCUSD",1746320514767,2.52117143,96037.0,96036.0,29.9318948]
["bitfinex","BTCUSD",1746320514932,2.47566754,96037.0,96036.0,29.9318948]
["bitfinex","BTCUSD",1746320517836,2.49197861,96037.0,96036.0,29.9318948]
["bitfinex","BTCUSD",1746320518800,2.49197861,96037.0,96036.0,29.89927849]
["bitfinex","BTCUSD",1746320519380,2.50651946,96037.0,96036.0,29.86847654]
["bitfinex","BTCUSD",1746320519604,2.53571069,96037.0,96036.0,29.85256655]
["bitfinex","BTCUSD",1746320520036,2.53071069,96037.0,96036.0,29.85156655]
["bitfinex","BTCUSD",1746320520240,2.53071069,96037.0,96036.0,29.83934655]
["bitfinex","BTCUSD",1746320520512,2.53471069,96037.0,96036.0,29.82715655]
["bitfinex","BTCUSD",1746320521287,2.64023098,96037.0,96036.0,29.82715655]
["bitfinex","BTCUSD",1746320521466,2.53471069,96037.0,96036.0,29.82715655]
["bitfinex","BTCUSD",1746320521970,2.50551946,96037.0,96036.0,29.77154374]
["bitfinex","BTCUSD",1746320523529,2.48373593,96037.0,96036.0,29.77154374]
["bitfinex","BTCUSD",1746320524768,2.46742486,96037.0,96036.0,29.77154374]
["bitfinex","BTCUSD",1746320526095,1.42968836,96037.0,96036.0,29.77154374]
["bitfinex","BTCUSD",1746320529103,1.4459991,96037.0,96036.0,29.77154374]
["bitfinex","BTCUSD",1746320531789,1.47520011,96037.0,96036.0,29.77154374]
["bitfinex","BTCUSD",1746320534700,1.47520011,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320534902,1.45888937,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320537853,1.475201,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320538391,1.332401,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320538979,0.992401,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320539125,0.71319999,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320539484,1.05319999,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320539904,1.00319999,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320540526,1.05319999,96037.0,96036.0,29.76654374]
["bitfinex","BTCUSD",1746320540812,1.05219999,96037.0,96036.0,29.73392844]
["bitfinex","BTCUSD",1746320541023,1.00219999,96037.0,96036.0,29.73392844]
["bitfinex","BTCUSD",1746320541248,1.05219999,96037.0,96036.0,29.73392844]
["bitfinex","BTCUSD",1746320542030,1.05219999,96037.0,96036.0,29.72892844]
["bitfinex","BTCUSD",1746320544950,1.03588836,96037.0,96036.0,29.72892844]
["bitfinex","BTCUSD",1746320548066,1.05219907,96037.0,96036.0,29.72892844]
["bitfinex","BTCUSD",1746320554785,1.03588836,96037.0,96036.0,29.72892844]
["bitfinex","BTCUSD",1746320557764,1.05219911,96037.0,96036.0,29.72892844]
["bitfinex","BTCUSD",1746320564291,1.05219911,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320564694,1.03588836,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320567705,1.0521991,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320574276,1.0814162,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320574983,1.06510546,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320579277,1.08141621,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320582391,1.03141621,96037.0,96036.0,29.80183593]
["bitfinex","BTCUSD",1746320582544,1.00219911,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320582726,0.63576924,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320582933,0.61945849,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320584338,0.61545849,96037.0,96036.0,29.69531564]
["bitfinex","BTCUSD",1746320584542,0.61645849,96037.0,96036.0,29.69531564]
["bitfinex","BTCUSD",1746320584959,0.58592646,96037.0,96036.0,29.69531564]
["bitfinex","BTCUSD",1746320585173,0.61645849,96037.0,96036.0,29.69531564]
["bitfinex","BTCUSD",1746320585792,0.58592646,96037.0,96036.0,29.69531564]
["bitfinex","BTCUSD",1746320586030,0.61645849,96037.0,96036.0,29.69531564]
["bitfinex","BTCUSD",1746320586695,0.56969527,96037.0,96036.0,29.69531564]
["bitfinex","BTCUSD",1746320587346,0.56869527,96037.0,96036.0,29.69531564]
["bitfinex","BTCUSD",1746320587805,0.56969527,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320589078,0.58600386,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320594676,0.56969527,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320599182,0.58600341,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320600963,0.56969527,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320601302,0.58600362,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320604637,0.56969527,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320607457,0.56969527,96037.0,96036.0,29.74807832]
["bitfinex","BTCUSD",1746320607766,0.56969527,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320609154,0.58600346,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320612279,0.33680404,96037.0,96036.0,29.69631564]
["bitfinex","BTCUSD",1746320612478,0.33680404,96037.0,96036.0,29.90457087]
["bitfinex","BTCUSD",1746320612645,0.03680404,96037.0,96036.0,30.53280186]
["bitfinex","BTCUSD",1746320612844,0.02049585,96037.0,96036.0,30.63832215]
["bitfinex","BTCUSD",1746320613576,0.001,96037.0,96036.0,30.63832215]
["bitfinex","BTCUSD",1746320614393,0.001,96037.0,96036.0,30.97832215]
["bitfinex","BTCUSD",1746320614962,0.04896453,96050.0,96049.0,0.20822705]
["bitfinex","BTCUSD",1746320615163,1.03788884,96050.0,96049.0,0.32865804]
["bitfinex","BTCUSD",1746320615411,1.03788884,96050.0,96049.0,0.41499666]
["bitfinex","BTCUSD",1746320615721,1.03788884,96050.0,96049.0,0.41399666]
["bitfinex","BTCUSD",1746320615939,1.03788884,96050.0,96049.0,0.46349666]
["bitfinex","BTCUSD",1746320616291,1.03888884,96050.0,96049.0,0.46549666]
["bitfinex","BTCUSD",1746320617930,1.03788884,96050.0,96049.0,0.46349666]
["bitfinex","BTCUSD",1746320618104,1.03788884,96050.0,96049.0,0.87249666]
["bitfinex","BTCUSD",1746320618322,1.03888884,96050.0,96049.0,0.87649666]
["bitfinex","BTCUSD",1746320619626,1.03888884,96050.0,96049.0,0.67026961]
["bitfinex","BTCUSD",1746320620568,1.03888884,96050.0,96049.0,0.65718955]
["bitfinex","BTCUSD",1746320620699,1.03888884,96050.0,96049.0,0.66308356]
["bitfinex","BTCUSD",1746320622587,1.03888884,96050.0,96049.0,0.67762441]
["bitfinex","BTCUSD",1746320625548,1.03888884,96050.0,96049.0,0.64584529]
["bitfinex","BTCUSD",1746320627736,1.03888884,96050.0,96049.0,0.85407234]
["bitfinex","BTCUSD",1746320633026,1.03788884,96050.0,96049.0,0.89957234]
["bitfinex","BTCUSD",1746320633291,1.03788884,96050.0,96049.0,0.89367833]
["bitfinex","BTCUSD",1746320634377,1.03888884,96050.0,96049.0,0.89867833]
["bitfinex","BTCUSD",1746320635683,0.001,96050.0,96049.0,0.89867833]
["bitfinex","BTCUSD",1746320639105,0.001,96050.0,96049.0,0.84917833]
["bitfinex","BTCUSD",1746320641915,0.001,96050.0,96049.0,0.73977698]
["bitfinex","BTCUSD",1746320643839,0.001,96050.0,96049.0,0.75431783]
["bitfinex","BTCUSD",1746320680736,0.00045713,96053.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1746320680887,0.00045713,96053.0,96052.0,0.32965153]
["bitfinex","BTCUSD",1746320681233,0.00045713,96053.0,96052.0,0.32865153]
["bitfinex","BTCUSD",1746320681435,0.00045713,96053.0,96052.0,0.43417182]
["bitfinex","BTCUSD",1746320682239,0.00045713,96053.0,96052.0,0.43317182]
["bitfinex","BTCUSD",1746320682608,0.00045713,96053.0,96052.0,0.84217182]
["bitfinex","BTCUSD",1746320682805,0.00145713,96053.0,96052.0,0.84717182]
["bitfinex","BTCUSD",1746320698123,0.2096755,96053.0,96052.0,0.414]
["bitfinex","BTCUSD",1746320698294,0.3017755,96053.0,96052.0,0.414]
["bitfinex","BTCUSD",1746320698961,0.09355713,96053.0,96052.0,0.414]
["bitfinex","BTCUSD",1746320703637,0.09355713,96053.0,96052.0,0.41982217]
["bitfinex","BTCUSD",1746320704546,0.00145713,96053.0,96052.0,0.86424603]
["bitfinex","BTCUSD",1746320704752,0.00145713,96053.0,96052.0,0.97113617]
["bitfinex","BTCUSD",1746320705368,0.00145713,96053.0,96052.0,0.965314]
["bitfinex","BTCUSD",1746320705575,0.00145713,96053.0,96052.0,0.96453555]
["bitfinex","BTCUSD",1746320707670,1.03788884,96062.0,96057.0,0.2082097]
["bitfinex","BTCUSD",1746320707879,1.03788884,96062.0,96058.0,0.48978366]
["bitfinex","BTCUSD",1746320708861,1.03788884,96062.0,96060.0,0.01354085]
["bitfinex","BTCUSD",1746320709031,1.03788884,96062.0,96061.0,0.72185559]
["bitfinex","BTCUSD",1746320709468,0.04895392,96066.0,96065.0,0.54819236]
["bitfinex","BTCUSD",1746320709669,0.04895392,96066.0,96065.0,0.6550825]
["bitfinex","BTCUSD",1746320709877,0.04895392,96066.0,96065.0,1.15172993]
["bitfinex","BTCUSD",1746320710486,0.04895392,96066.0,96065.0,1.15072993]
["bitfinex","BTCUSD",1746320710903,0.04895392,96066.0,96065.0,1.16527078]
["bitfinex","BTCUSD",1746320711144,0.04995392,96066.0,96065.0,1.17227078]
["bitfinex","BTCUSD",1746320711374,0.04895392,96066.0,96065.0,1.16527078]
["bitfinex","BTCUSD",1746320711777,0.001,96066.0,96065.0,1.22157078]
["bitfinex","BTCUSD",1746320712054,0.002,96070.0,96069.0,0.56272455]
["bitfinex","BTCUSD",1746320712259,0.002,96070.0,96069.0,0.69796736]
["bitfinex","BTCUSD",1746320713871,0.003,96070.0,96069.0,0.70496736]
["bitfinex","BTCUSD",1746320714223,0.04895392,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746320714472,0.04895392,96088.0,96087.0,0.73634011]
["bitfinex","BTCUSD",1746320714766,0.04895392,96088.0,96087.0,0.82622312]
["bitfinex","BTCUSD",1746320715017,0.04895392,96088.0,96087.0,0.82522312]
["bitfinex","BTCUSD",1746320715366,0.04903481,96088.0,96087.0,0.82522312]
["bitfinex","BTCUSD",1746320716064,0.04903481,96088.0,96087.0,0.83022312]
["bitfinex","BTCUSD",1746320716301,0.04903481,96088.0,96087.0,0.84053942]
["bitfinex","BTCUSD",1746320716671,8.089e-05,96088.0,96087.0,0.84053942]
["bitfinex","BTCUSD",1746320717813,8.089e-05,96088.0,96087.0,0.52650458]
["bitfinex","BTCUSD",1746320718432,8.089e-05,96088.0,96087.0,0.51618828]
["bitfinex","BTCUSD",1746320718999,0.09828089,96088.0,96087.0,0.41176442]
["bitfinex","BTCUSD",1746320719202,0.09828089,96088.0,96087.0,0.005]
["bitfinex","BTCUSD",1746320719411,0.13543458,96088.0,96087.0,0.005]
["bitfinex","BTCUSD",1746320719677,0.10088279,96088.0,96087.0,0.005]
["bitfinex","BTCUSD",1746320721220,0.30636636,96077.0,96076.0,0.40676442]
["bitfinex","BTCUSD",1746320721424,1.3442552,96077.0,96076.0,0.49247686]
["bitfinex","BTCUSD",1746320722298,1.3442552,96077.0,96076.0,0.40676442]
["bitfinex","BTCUSD",1746320722748,1.3442552,96077.0,96076.0,0.41176442]
["bitfinex","BTCUSD",1746320723125,1.3442552,96077.0,96076.0,0.40676442]
["bitfinex","BTCUSD",1746320724331,1.3442552,96077.0,96076.0,0.40776442]
["bitfinex","BTCUSD",1746320729185,1.13608884,96077.0,96076.0,0.40776442]
["bitfinex","BTCUSD",1746320729560,1.13608884,96077.0,96076.0,0.47352234]
["bitfinex","BTCUSD",1746320731350,1.13608884,96077.0,96076.0,0.4868345]
["bitfinex","BTCUSD",1746320733303,1.03788884,96077.0,96076.0,0.50137535]
["bitfinex","BTCUSD",1746320734254,1.03788884,96077.0,96076.0,0.60826549]
["bitfinex","BTCUSD",1746320734647,1.03788884,96077.0,96076.0,0.60726549]
["bitfinex","BTCUSD",1746320734795,0.04858089,96088.0,96086.0,0.01454085]
["bitfinex","BTCUSD",1746320734796,1.03796973,96088.0,96086.0,0.01454085]
["bitfinex","BTCUSD",1746320735010,1.03796973,96088.0,96087.0,0.15899004]
["bitfinex","BTCUSD",1746320737656,1.03796973,96088.0,96087.0,0.16299004]
["bitfinex","BTCUSD",1746320738419,1.03796973,96088.0,96087.0,0.56975446]
["bitfinex","BTCUSD",1746320739739,8.089e-05,96088.0,96087.0,0.56975446]
["bitfinex","BTCUSD",1746320740784,8.089e-05,96088.0,96087.0,0.90975446]
["bitfinex","BTCUSD",1746320761179,8.089e-05,96088.0,96087.0,0.90575446]
["bitfinex","BTCUSD",1746320761582,8.089e-05,96088.0,96087.0,0.91075446]
["bitfinex","BTCUSD",1746320761787,8.089e-05,96088.0,96087.0,0.90575446]
["bitfinex","BTCUSD",1746320763834,8.089e-05,96088.0,96087.0,0.90875446]
["bitfinex","BTCUSD",1746320785314,8.089e-05,96088.0,96087.0,0.85050623]
["bitfinex","BTCUSD",1746320785516,8.089e-05,96088.0,96087.0,0.86124024]
["bitfinex","BTCUSD",1746320787531,8.089e-05,96088.0,96087.0,0.87578109]
["bitfinex","BTCUSD",1746320812136,0.04558089,96088.0,96087.0,0.84765409]
["bitfinex","BTCUSD",1746320812339,0.09128089,96088.0,96087.0,0.84765409]
["bitfinex","BTCUSD",1746320818340,0.09128089,96088.0,96087.0,0.3862231]
["bitfinex","BTCUSD",1746320818757,0.11079648,96088.0,96087.0,0.3862231]
["bitfinex","BTCUSD",1746320819181,0.11079648,96088.0,96087.0,0.37548909]
["bitfinex","BTCUSD",1746320819734,0.11079648,96088.0,96087.0,0.38299212]
["bitfinex","BTCUSD",1746320819842,0.11079648,96088.0,96087.0,0.38499212]
["bitfinex","BTCUSD",1746320820046,0.14132851,96088.0,96087.0,0.01050303]
["bitfinex","BTCUSD",1746320820251,0.01040766,96083.0,96075.0,0.37248909]
["bitfinex","BTCUSD",1746320820463,0.20815553,96082.0,96081.0,0.01056724]
["bitfinex","BTCUSD",1746320820830,0.20815553,96082.0,96075.0,0.37248909]
["bitfinex","BTCUSD",1746320820831,0.3488,96081.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746320821016,0.3938,96081.0,96075.0,0.37248909]
["bitfinex","BTCUSD",1746320821359,0.21857295,96078.0,96075.0,0.37248909]
["bitfinex","BTCUSD",1746320821561,0.045,96077.0,96075.0,0.37248909]
["bitfinex","BTCUSD",1746320821768,0.0457,96076.0,96075.0,0.37248909]
["bitfinex","BTCUSD",1746320821996,0.0943,96076.0,96075.0,0.37248909]
["bitfinex","BTCUSD",1746320822501,0.0943,96076.0,96075.0,0.38310289]
["bitfinex","BTCUSD",1746320823452,0.0943,96076.0,96075.0,0.38710289]
["bitfinex","BTCUSD",1746320824158,0.0943,96076.0,96075.0,0.38310289]
["bitfinex","BTCUSD",1746320824560,0.0943,96076.0,96075.0,0.38510289]
["bitfinex","BTCUSD",1746320826599,0.0943,96076.0,96075.0,0.38710289]
["bitfinex","BTCUSD",1746320829345,0.0943,96076.0,96075.0,0.59527358]
["bitfinex","BTCUSD",1746320837833,0.0943,96076.0,96075.0,0.37658889]
["bitfinex","BTCUSD",1746320840299,0.0943,96076.0,96075.0,0.45500672]
["bitfinex","BTCUSD",1746320840735,0.0943,96076.0,96075.0,0.45700672]
["bitfinex","BTCUSD",1746320842642,0.0943,96076.0,96075.0,0.37458889]
["bitfinex","BTCUSD",1746320843971,0.0943,96076.0,96075.0,0.0126138]
["bitfinex","BTCUSD",1746320844623,0.11377042,96076.0,96075.0,0.0126138]
["bitfinex","BTCUSD",1746320845255,0.11377042,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320846025,0.11377042,96076.0,96075.0,0.01273999]
["bitfinex","BTCUSD",1746320846238,0.11377042,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320846395,0.11377042,96076.0,96075.0,0.01273999]
["bitfinex","BTCUSD",1746320846602,0.11377042,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320847155,0.11377042,96076.0,96075.0,0.01273999]
["bitfinex","BTCUSD",1746320853466,0.11377042,96076.0,96075.0,0.22091068]
["bitfinex","BTCUSD",1746320854614,0.32193895,96076.0,96075.0,0.01273999]
["bitfinex","BTCUSD",1746320854983,0.32193895,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320855372,0.11377042,96076.0,96075.0,0.01272809]
["bitfinex","BTCUSD",1746320856454,0.32193895,96076.0,96075.0,0.01272809]
["bitfinex","BTCUSD",1746320856670,0.32193895,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320856920,0.11377042,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320857127,0.11377042,96076.0,96075.0,0.01271816]
["bitfinex","BTCUSD",1746320857624,0.32193895,96076.0,96075.0,0.01271816]
["bitfinex","BTCUSD",1746320857989,0.32193895,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320858561,0.32193895,96076.0,96075.0,0.01271816]
["bitfinex","BTCUSD",1746320861911,0.11377042,96076.0,96075.0,0.05978984]
["bitfinex","BTCUSD",1746320862500,0.11377042,96076.0,96075.0,0.01271816]
["bitfinex","BTCUSD",1746320869554,0.11637258,96076.0,96075.0,0.01271816]
["bitfinex","BTCUSD",1746320869739,0.11637258,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320871113,0.11377042,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320871254,0.11377042,96076.0,96075.0,0.01271675]
["bitfinex","BTCUSD",1746320871929,0.11351021,96076.0,96075.0,0.08060621]
["bitfinex","BTCUSD",1746320876963,0.11351021,96076.0,96075.0,0.01271675]
["bitfinex","BTCUSD",1746320877128,0.11351021,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320878131,0.1161124,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320879248,0.19664443,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320879461,0.33813918,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320879690,0.33553699,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320880391,0.30093238,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746320881720,0.30093238,96076.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746320881721,0.3,96061.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746320881873,0.3,96061.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746320881874,2.37562534,96061.0,96060.0,0.06766965]
["bitfinex","BTCUSD",1746320882086,2.37562534,96061.0,96060.0,0.07851241]
["bitfinex","BTCUSD",1746320882304,2.37562534,96061.0,96060.0,0.06766965]
["bitfinex","BTCUSD",1746320882467,2.37562534,96061.0,96060.0,0.06689133]
["bitfinex","BTCUSD",1746320882659,2.39512339,96061.0,96060.0,0.06689133]
["bitfinex","BTCUSD",1746320884215,2.39512339,96061.0,96060.0,0.06989133]
["bitfinex","BTCUSD",1746320884614,2.39512339,96061.0,96060.0,0.06689133]
["bitfinex","BTCUSD",1746320884861,2.39512339,96061.0,96060.0,0.06989133]
["bitfinex","BTCUSD",1746320885213,2.39512339,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1746320886175,2.60332442,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1746320892803,2.65292442,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1746320893011,2.75981456,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1746320893219,2.80501456,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1746320893672,2.85501456,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1746320894303,0.50822271,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746320894478,2.67884805,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746320894841,2.6983461,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746320895658,2.6983461,96051.0,96050.0,0.00304565]
["bitfinex","BTCUSD",1746320897777,2.6983461,96051.0,96050.0,0.00204565]
["bitfinex","BTCUSD",1746320897975,2.7483461,96051.0,96050.0,0.00204565]
["bitfinex","BTCUSD",1746320898200,2.7483461,96051.0,96050.0,0.00304565]
["bitfinex","BTCUSD",1746320898827,2.75888622,96051.0,96050.0,0.00304565]
["bitfinex","BTCUSD",1746320899030,2.77518985,96051.0,96050.0,0.00304565]
["bitfinex","BTCUSD",1746320900092,2.76464973,96051.0,96050.0,0.00304565]
["bitfinex","BTCUSD",1746320900875,2.7483461,96051.0,96050.0,0.00304565]
["bitfinex","BTCUSD",1746320901870,0.3,96041.0,95976.0,0.0021571]
["bitfinex","BTCUSD",1746320902068,2.37562534,96041.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1746320902534,2.37562534,96041.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1746320902940,2.37562534,96041.0,96039.0,0.01116606]
["bitfinex","BTCUSD",1746320903200,2.37562534,96041.0,96040.0,0.003]
["bitfinex","BTCUSD",1746320903352,2.37562534,96041.0,96040.0,0.01116309]
["bitfinex","BTCUSD",1746320903556,2.37562534,96041.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1746320903796,0.00260317,96040.0,96039.0,0.01116581]
["bitfinex","BTCUSD",1746320904334,2.37562534,96041.0,96039.0,0.01116581]
["bitfinex","BTCUSD",1746320904657,0.00260317,96040.0,96039.0,0.01116581]
["bitfinex","BTCUSD",1746320905438,0.00260317,96040.0,96038.0,0.002]
["bitfinex","BTCUSD",1746320905559,0.00260317,96040.0,96039.0,0.01116581]
["bitfinex","BTCUSD",1746320905792,2.37562534,96041.0,96039.0,0.01116581]
["bitfinex","BTCUSD",1746320906429,2.37562534,96041.0,96039.0,0.01416581]
["bitfinex","BTCUSD",1746320906623,0.01945651,96040.0,96039.0,0.01416581]
["bitfinex","BTCUSD",1746320907853,0.01945651,96040.0,96039.0,0.01116581]
["bitfinex","BTCUSD",1746320908058,0.01945651,96040.0,96039.0,0.01416581]
["bitfinex","BTCUSD",1746320908255,0.01945651,96040.0,96039.0,0.01116581]
["bitfinex","BTCUSD",1746320908654,0.01945651,96040.0,96039.0,0.01416581]
["bitfinex","BTCUSD",1746320909057,0.02205968,96040.0,96039.0,0.01416581]
["bitfinex","BTCUSD",1746320909455,0.01945651,96040.0,96039.0,0.01416581]
["bitfinex","BTCUSD",1746320912149,1.03778218,96051.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746320912946,1.03778218,96051.0,96050.0,0.22276573]
["bitfinex","BTCUSD",1746320913369,1.03778218,96051.0,96050.0,0.23386624]
["bitfinex","BTCUSD",1746320915384,1.03778218,96051.0,96050.0,0.23486624]
["bitfinex","BTCUSD",1746320915601,1.03778218,96051.0,96050.0,0.23386624]
["bitfinex","BTCUSD",1746320915961,1.03778218,96051.0,96050.0,0.23686624]
["bitfinex","BTCUSD",1746320916547,1.03778218,96051.0,96050.0,0.30428112]
["bitfinex","BTCUSD",1746320918069,1.03778218,96051.0,96050.0,0.23686624]
["bitfinex","BTCUSD",1746320937032,4.568e-05,96051.0,96050.0,0.68375638]
["bitfinex","BTCUSD",1746320944458,4.568e-05,96051.0,96050.0,1.09275638]
["bitfinex","BTCUSD",1746320944660,0.002,96070.0,96068.0,0.01454085]
["bitfinex","BTCUSD",1746320944856,0.002,96070.0,96067.0,0.21859743]
["bitfinex","BTCUSD",1746320944857,1.03993454,96070.0,96069.0,0.69034249]
["bitfinex","BTCUSD",1746320946239,1.03993454,96070.0,96069.0,0.70067051]
["bitfinex","BTCUSD",1746320947542,1.03993454,96070.0,96069.0,0.70167051]
["bitfinex","BTCUSD",1746320948084,0.0020457,96070.0,96069.0,0.80856065]
["bitfinex","BTCUSD",1746320949177,0.0020457,96070.0,96069.0,1.14856065]
["bitfinex","BTCUSD",1746320950298,0.0020457,96070.0,96069.0,1.14756065]
["bitfinex","BTCUSD",1746320951133,0.0020457,96070.0,96069.0,1.15056065]
["bitfinex","BTCUSD",1746320962028,0.0020457,96070.0,96069.0,1.14956065]
["bitfinex","BTCUSD",1746320962793,0.0020457,96070.0,96069.0,1.15256065]
["bitfinex","BTCUSD",1746320976282,0.0943,96089.0,96088.0,0.22268338]
["bitfinex","BTCUSD",1746320976481,0.0943,96089.0,96088.0,0.74616805]
["bitfinex","BTCUSD",1746320977647,0.0943,96089.0,96088.0,0.74716805]
["bitfinex","BTCUSD",1746320978252,0.0943,96089.0,96088.0,0.74916805]
["bitfinex","BTCUSD",1746320982865,0.0943,96089.0,96088.0,0.74855936]
["bitfinex","BTCUSD",1746320983028,0.0943,96089.0,96088.0,0.7962287]
["bitfinex","BTCUSD",1746320994575,1.03788884,96093.0,96092.0,0.22267472]
["bitfinex","BTCUSD",1746320994784,1.03788884,96093.0,96092.0,0.32956486]
["bitfinex","BTCUSD",1746320995022,1.03788884,96093.0,96092.0,0.34016134]
["bitfinex","BTCUSD",1746320999386,1.03788884,96093.0,96092.0,0.74611564]
["bitfinex","BTCUSD",1746320999599,1.03788884,96093.0,96092.0,0.7915529]
["bitfinex","BTCUSD",1746321000437,1.13518884,96093.0,96092.0,0.62468465]
["bitfinex","BTCUSD",1746321009256,1.03788884,96093.0,96092.0,0.6392255]
["bitfinex","BTCUSD",1746321016081,1.03788884,96093.0,96092.0,0.43109163]
["bitfinex","BTCUSD",1746321016467,1.03788884,96093.0,96092.0,0.6392255]
["bitfinex","BTCUSD",1746321024838,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746321025035,1.03988884,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746321025235,1.03988884,96095.0,96094.0,0.21872254]
["bitfinex","BTCUSD",1746321025898,1.04088884,96095.0,96094.0,0.21872254]
["bitfinex","BTCUSD",1746321028593,1.04088884,96095.0,96094.0,0.62467684]
["bitfinex","BTCUSD",1746321031580,1.04088884,96095.0,96094.0,0.63008573]
["bitfinex","BTCUSD",1746321050090,1.08678884,96095.0,96094.0,0.63008573]
["bitfinex","BTCUSD",1746321050311,1.13438884,96095.0,96094.0,0.63008573]
["bitfinex","BTCUSD",1746321055099,0.0965,96095.0,96094.0,0.63008573]
["bitfinex","BTCUSD",1746321062593,0.0965,96095.0,96094.0,0.4219562]
["bitfinex","BTCUSD",1746321062763,0.0965,96095.0,96094.0,0.63008573]
["bitfinex","BTCUSD",1746321071948,0.003,96095.0,96094.0,0.63008573]
["bitfinex","BTCUSD",1746321073830,0.00275796,96095.0,96094.0,0.63008573]
["bitfinex","BTCUSD",1746321076282,0.00280367,96095.0,96094.0,0.63008573]
["bitfinex","BTCUSD",1746321093309,0.00280367,96095.0,96094.0,0.61949272]
["bitfinex","BTCUSD",1746321093512,0.00280367,96095.0,96094.0,0.43058145]
["bitfinex","BTCUSD",1746321100632,0.00280367,96095.0,96094.0,0.43058145]
["bitfinex","BTCUSD",1746321113266,0.00280367,96095.0,96094.0,0.4451223]
["bitfinex","BTCUSD",1746321114802,0.00280367,96095.0,96094.0,0.23679996]
["bitfinex","BTCUSD",1746321151040,0.05070367,96095.0,96094.0,0.02867043]
["bitfinex","BTCUSD",1746321151256,0.10010367,96095.0,96094.0,0.01412958]
["bitfinex","BTCUSD",1746321151426,0.0479,96091.0,96085.0,0.35040745]
["bitfinex","BTCUSD",1746321151647,1.09009251,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746321151834,1.04069251,96095.0,96094.0,0.22267038]
["bitfinex","BTCUSD",1746321152214,1.04069251,96095.0,96094.0,0.23674897]
["bitfinex","BTCUSD",1746321153087,1.03969251,96095.0,96094.0,0.23674897]
["bitfinex","BTCUSD",1746321155861,1.04069251,96095.0,96094.0,0.23674897]
["bitfinex","BTCUSD",1746321156858,1.03969251,96095.0,96094.0,0.25110185]
["bitfinex","BTCUSD",1746321157603,1.03969251,96095.0,96094.0,0.35799199]
["bitfinex","BTCUSD",1746321176498,0.00180367,96095.0,96094.0,0.69799199]
["bitfinex","BTCUSD",1746321177622,0.00180367,96095.0,96094.0,0.69999199]
["bitfinex","BTCUSD",1746321177859,0.00180367,96095.0,96094.0,0.70199199]
["bitfinex","BTCUSD",1746321183327,0.00180367,96095.0,96094.0,0.68763911]
["bitfinex","BTCUSD",1746321210568,0.00180367,96095.0,96094.0,1.09663911]
["bitfinex","BTCUSD",1746321218182,0.00180367,96095.0,96094.0,1.09463911]
["bitfinex","BTCUSD",1746321219165,0.00180367,96095.0,96094.0,1.09263911]
["bitfinex","BTCUSD",1746321219360,0.00180367,96095.0,96094.0,1.09463911]
["bitfinex","BTCUSD",1746321219566,0.00180367,96095.0,96094.0,1.09563911]
["bitfinex","BTCUSD",1746321220125,0.00180367,96095.0,96094.0,1.09463911]
["bitfinex","BTCUSD",1746321220332,0.00180367,96095.0,96094.0,1.09663911]
["bitfinex","BTCUSD",1746321259744,0.00180367,96095.0,96094.0,1.09263911]
["bitfinex","BTCUSD",1746321259944,0.00180367,96095.0,96094.0,1.09963911]
["bitfinex","BTCUSD",1746321280066,1.00037667,96100.0,96099.0,0.56265956]
["bitfinex","BTCUSD",1746321280404,1.00037667,96100.0,96099.0,0.68119406]
["bitfinex","BTCUSD",1746321281028,1.00037667,96100.0,96099.0,1.09019406]
["bitfinex","BTCUSD",1746321281600,1.00037667,96100.0,96099.0,1.09219406]
["bitfinex","BTCUSD",1746321283166,1.00037667,96100.0,96099.0,1.09419406]
["bitfinex","BTCUSD",1746321297189,1.00037667,96100.0,96099.0,0.88607535]
["bitfinex","BTCUSD",1746321297550,1.00037667,96100.0,96099.0,0.75419406]
["bitfinex","BTCUSD",1746321315206,1.00037667,96100.0,96099.0,0.75219406]
["bitfinex","BTCUSD",1746321315413,1.00037667,96100.0,96099.0,0.75119406]
["bitfinex","BTCUSD",1746321315618,1.00037667,96100.0,96099.0,0.75219406]
["bitfinex","BTCUSD",1746321315819,1.00037667,96100.0,96099.0,0.75119406]
["bitfinex","BTCUSD",1746321316075,1.00037667,96100.0,96099.0,0.75019406]
["bitfinex","BTCUSD",1746321316378,1.00037667,96100.0,96099.0,0.75419406]
["bitfinex","BTCUSD",1746321341056,1.04757667,96100.0,96099.0,0.75419406]
["bitfinex","BTCUSD",1746321342400,1.14467667,96100.0,96099.0,0.42464436]
["bitfinex","BTCUSD",1746321343095,1.1642068,96100.0,96099.0,0.42064436]
["bitfinex","BTCUSD",1746321343321,1.1642068,96100.0,96099.0,0.42364436]
["bitfinex","BTCUSD",1746321345896,1.1642068,96100.0,96099.0,0.42164436]
["bitfinex","BTCUSD",1746321346459,1.1642068,96100.0,96099.0,0.42264436]
["bitfinex","BTCUSD",1746321347222,1.1642068,96100.0,96099.0,0.01364436]
["bitfinex","BTCUSD",1746321347632,1.1642068,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1746321349973,1.1642068,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1746321350213,0.01040636,96095.0,96091.0,0.4194068]
["bitfinex","BTCUSD",1746321350378,0.146,96092.0,96091.0,0.409]
["bitfinex","BTCUSD",1746321350862,0.16813196,96092.0,96091.0,0.409]
["bitfinex","BTCUSD",1746321355035,0.16913196,96092.0,96091.0,0.409]
["bitfinex","BTCUSD",1746321355234,0.17013196,96092.0,96091.0,0.409]
["bitfinex","BTCUSD",1746321355639,0.0487,96086.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746321355964,0.05,96084.0,96083.0,0.01163277]
["bitfinex","BTCUSD",1746321356122,1.18879093,96084.0,96083.0,0.01163277]
["bitfinex","BTCUSD",1746321356318,1.1478964,96084.0,96081.0,4.571e-05]
["bitfinex","BTCUSD",1746321356520,0.05130212,96083.0,96082.0,0.01163579]
["bitfinex","BTCUSD",1746321356754,0.0487,96083.0,96081.0,4.571e-05]
["bitfinex","BTCUSD",1746321356951,0.0487,96083.0,96082.0,0.01171644]
["bitfinex","BTCUSD",1746321357113,0.0487,96083.0,96081.0,4.571e-05]
["bitfinex","BTCUSD",1746321357310,0.0487,96083.0,96082.0,0.01171644]
["bitfinex","BTCUSD",1746321357564,0.0487,96083.0,96081.0,0.20820241]
["bitfinex","BTCUSD",1746321357790,0.0487,96083.0,96082.0,0.01171644]
["bitfinex","BTCUSD",1746321358200,0.0487,96083.0,96081.0,0.20820241]
["bitfinex","BTCUSD",1746321358404,0.0487,96083.0,96082.0,0.01271644]
["bitfinex","BTCUSD",1746321359060,0.0487,96083.0,96082.0,0.01171644]
["bitfinex","BTCUSD",1746321359478,0.0487,96083.0,96081.0,0.21020241]
["bitfinex","BTCUSD",1746321359685,0.0487,96083.0,96082.0,0.0117795]
["bitfinex","BTCUSD",1746321359894,0.05130208,96083.0,96081.0,0.20820241]
["bitfinex","BTCUSD",1746321360115,0.05130208,96083.0,96082.0,0.0127795]
["bitfinex","BTCUSD",1746321361036,0.05130208,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321361355,0.05130208,96083.0,96082.0,0.0127795]
["bitfinex","BTCUSD",1746321363041,0.05130208,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321368701,0.0487,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321369075,0.05130208,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321371420,0.07080303,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321382276,0.12080303,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321390107,0.11820095,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321390911,0.12080303,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321391859,0.11820095,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321392044,0.12080303,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321392781,0.11820095,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321394038,0.0487,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321394221,0.0987,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321398897,0.0487,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321399244,0.10130208,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321402712,0.12084031,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321408577,0.07084031,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321408756,0.12084031,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321411090,0.07084031,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321411420,0.12084031,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321412647,0.07084031,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321412802,0.12084031,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321413997,0.32899367,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321414111,0.11823823,96083.0,96082.0,0.0137795]
["bitfinex","BTCUSD",1746321414333,0.12084041,96083.0,96082.0,0.22193503]
["bitfinex","BTCUSD",1746321414742,0.12084041,96083.0,96082.0,0.21993503]
["bitfinex","BTCUSD",1746321414942,0.12184041,96083.0,96082.0,0.21993503]
["bitfinex","BTCUSD",1746321415143,0.12284041,96083.0,96082.0,0.21993503]
["bitfinex","BTCUSD",1746321419815,0.12284037,96083.0,96082.0,0.21993503]
["bitfinex","BTCUSD",1746321428969,0.05,96082.0,96081.0,4.571e-05]
["bitfinex","BTCUSD",1746321429207,1.08788884,96082.0,96081.0,4.571e-05]
["bitfinex","BTCUSD",1746321429338,1.10742707,96082.0,96081.0,4.571e-05]
["bitfinex","BTCUSD",1746321430358,1.10742707,96082.0,96081.0,0.20820341]
["bitfinex","BTCUSD",1746321436705,1.10742707,96082.0,96081.0,0.21730901]
["bitfinex","BTCUSD",1746321451523,1.10742465,96082.0,96081.0,0.21730901]
["bitfinex","BTCUSD",1746321459304,0.06953581,96082.0,96081.0,0.21730901]
["bitfinex","BTCUSD",1746321459504,0.07213795,96082.0,96081.0,0.21730901]
["bitfinex","BTCUSD",1746321460356,0.05260214,96082.0,96081.0,0.21730901]
["bitfinex","BTCUSD",1746321460511,0.07213741,96082.0,96081.0,0.21730901]
["bitfinex","BTCUSD",1746321467252,0.07213741,96082.0,96081.0,0.00915131]
["bitfinex","BTCUSD",1746321467423,0.37289294,96082.0,96081.0,0.00915131]
["bitfinex","BTCUSD",1746321467768,0.38087835,96082.0,96081.0,4.571e-05]
["bitfinex","BTCUSD",1746321467967,0.38087835,96082.0,96057.0,0.45028]
["bitfinex","BTCUSD",1746321467968,0.53870056,96076.0,96057.0,0.45028]
["bitfinex","BTCUSD",1746321468169,3.20571604,96076.0,96057.0,0.45028]
["bitfinex","BTCUSD",1746321468371,3.20571604,96076.0,96037.0,0.20792355]
["bitfinex","BTCUSD",1746321468372,0.25822271,96051.0,96037.0,0.1975109]
["bitfinex","BTCUSD",1746321468549,2.38004805,96051.0,96037.0,0.1975109]
["bitfinex","BTCUSD",1746321468706,2.38004805,96051.0,96037.0,0.20792355]
["bitfinex","BTCUSD",1746321469044,2.39955166,96051.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1746321469204,2.39955166,96051.0,96039.0,0.01041243]
["bitfinex","BTCUSD",1746321469404,2.39955166,96051.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1746321469627,2.39955166,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321469853,2.38004805,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321470005,2.38078923,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321470637,2.39709328,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321471010,2.41755968,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321473205,2.41655968,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321473567,2.41855968,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321473944,2.41755968,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321474366,2.40325563,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321475699,2.38378923,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321478891,2.4000942,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321482748,2.63221048,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321482952,2.65158718,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321483354,2.57406104,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321483509,2.57206104,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321483918,2.55568434,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321484159,2.55368434,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321484538,2.57605736,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321484720,2.55975239,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321484919,2.55675239,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321485126,2.53737937,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321485328,2.54037937,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321487993,2.46302126,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321489155,2.47632646,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321489355,2.09493054,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321489570,1.10693522,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321489793,1.10693522,96051.0,96050.0,0.21077058]
["bitfinex","BTCUSD",1746321489998,1.10693522,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321490211,1.10393522,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321490424,1.05719404,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321490640,1.10893522,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321490852,1.10593522,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321491304,1.10693522,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321491723,1.10393522,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321492979,1.05419404,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321493243,1.10393522,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321494062,1.05419404,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321494450,1.03788884,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321496318,1.08763002,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321497034,1.03788884,96051.0,96050.0,0.2205219]
["bitfinex","BTCUSD",1746321498626,0.3,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1746321498827,1.33788884,96060.0,96059.0,0.21784315]
["bitfinex","BTCUSD",1746321499030,1.33788884,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1746321499752,1.33988884,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1746321500132,0.04974118,96058.0,96057.0,0.21861924]
["bitfinex","BTCUSD",1746321501315,0.05174118,96058.0,96057.0,0.21861924]
["bitfinex","BTCUSD",1746321501510,0.002,96058.0,96057.0,0.21861924]
["bitfinex","BTCUSD",1746321501715,0.003,96058.0,96057.0,0.21861924]
["bitfinex","BTCUSD",1746321502710,0.05274118,96058.0,96057.0,0.21861924]
["bitfinex","BTCUSD",1746321502881,0.003,96058.0,96057.0,0.21861924]
["bitfinex","BTCUSD",1746321503087,0.05274118,96058.0,96057.0,0.21861924]
["bitfinex","BTCUSD",1746321504783,0.05274118,96058.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746321505702,0.04974118,96056.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746321506866,0.05174118,96056.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746321507955,0.05434406,96056.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746321509054,0.05434406,96056.0,96054.0,0.01041081]
["bitfinex","BTCUSD",1746321509055,0.10204406,96056.0,96054.0,0.01041081]
["bitfinex","BTCUSD",1746321509259,0.20822054,96052.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321509481,0.14844429,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321509661,1.18618079,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321509867,1.18357768,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321511164,1.29146782,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321512546,1.29446782,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321512932,1.29846782,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321516244,1.34543317,96051.0,96050.0,0.0025457]
["bitfinex","BTCUSD",1746321516883,0.55675306,96037.0,96036.0,29.68973016]
["bitfinex","BTCUSD",1746321517191,2.6323784,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321517606,2.68211958,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321523518,2.70158297,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321523916,2.49332991,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321525864,2.44482991,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321526632,2.12536652,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321528788,2.07562534,96037.0,96036.0,29.71451913]
["bitfinex","BTCUSD",1746321529011,1.03788884,96037.0,96036.0,29.76261913]
["bitfinex","BTCUSD",1746321529727,1.03788884,96037.0,96036.0,29.76361913]
["bitfinex","BTCUSD",1746321530045,1.03788884,96037.0,96036.0,29.76261913]
["bitfinex","BTCUSD",1746321530256,1.03788884,96037.0,96036.0,29.76561913]
["bitfinex","BTCUSD",1746321530449,1.08763002,96037.0,96036.0,29.76561913]
["bitfinex","BTCUSD",1746321530653,1.08763002,96037.0,96036.0,29.76461913]
["bitfinex","BTCUSD",1746321530874,1.08763002,96037.0,96036.0,29.76661913]
["bitfinex","BTCUSD",1746321531559,1.03788884,96037.0,96036.0,29.76661913]
["bitfinex","BTCUSD",1746321538122,1.08763002,96037.0,96036.0,29.76661913]
["bitfinex","BTCUSD",1746321538329,1.08763002,96037.0,96036.0,29.71851913]
["bitfinex","BTCUSD",1746321541202,1.08763002,96037.0,96036.0,29.92677436]
["bitfinex","BTCUSD",1746321541524,1.03788884,96037.0,96036.0,29.92677436]
["bitfinex","BTCUSD",1746321541720,1.08763002,96037.0,96036.0,29.92677436]
["bitfinex","BTCUSD",1746321543483,1.08763002,96037.0,96036.0,29.70397828]
["bitfinex","BTCUSD",1746321543884,1.54295031,96037.0,96036.0,29.70397828]
["bitfinex","BTCUSD",1746321544088,1.59195031,96037.0,96036.0,29.70397828]
["bitfinex","BTCUSD",1746321544508,1.59195031,96037.0,96036.0,29.70197828]
["bitfinex","BTCUSD",1746321544716,1.48643002,96037.0,96036.0,29.70197828]
["bitfinex","BTCUSD",1746321545469,1.48643002,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321547114,0.44854118,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321547478,0.44754118,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321547673,0.46384796,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321548048,0.46484796,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321554815,0.44854118,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321557341,0.55543132,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321558543,0.55943132,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321558710,0.57890599,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321558913,0.58190599,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321559155,0.59821321,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321561007,0.7037335,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321561411,0.59821321,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321562181,0.57873854,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321564759,0.56243132,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321569110,0.57873844,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321574794,0.56243132,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321579159,0.57873843,96037.0,96036.0,29.69997828]
["bitfinex","BTCUSD",1746321580369,0.57873843,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321584799,0.56243132,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321585428,0.66795161,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321585644,0.56243132,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321589192,0.57873862,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321590041,0.91873862,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321590460,0.93827652,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321593416,0.87100855,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321593904,0.82126737,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321594373,0.80172947,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321594558,0.85147065,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321594754,0.83516335,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321595963,0.88223124,96037.0,96036.0,29.4978158]
["bitfinex","BTCUSD",1746321597081,0.88223124,96037.0,96036.0,29.46520322]
["bitfinex","BTCUSD",1746321599404,0.77479644,96037.0,96036.0,29.46520322]
["bitfinex","BTCUSD",1746321599808,0.74326441,96037.0,96036.0,29.46520322]
["bitfinex","BTCUSD",1746321600411,0.45300559,96037.0,96036.0,29.46520322]
["bitfinex","BTCUSD",1746321601353,0.45000559,96037.0,96036.0,29.46520322]
["bitfinex","BTCUSD",1746321602560,0.44600559,96037.0,96036.0,29.46520322]
["bitfinex","BTCUSD",1746321602987,0.34974118,96037.0,96036.0,29.46520322]
["bitfinex","BTCUSD",1746321603737,0.3,96037.0,96036.0,29.46520322]
["bitfinex","BTCUSD",1746321603939,0.04919652,96040.0,96037.0,0.21866571]
["bitfinex","BTCUSD",1746321604168,1.08708536,96040.0,96037.0,0.21866571]
["bitfinex","BTCUSD",1746321604338,1.08708536,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1746321604547,1.13682654,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1746321604778,1.13682654,96040.0,96039.0,0.21826994]
["bitfinex","BTCUSD",1746321605147,0.0999377,96040.0,96039.0,0.36087654]
["bitfinex","BTCUSD",1746321605360,0.04919652,96040.0,96039.0,0.31386994]
["bitfinex","BTCUSD",1746321606138,0.04919652,96040.0,96039.0,0.31486994]
["bitfinex","BTCUSD",1746321606337,0.04919652,96040.0,96039.0,0.31686994]
["bitfinex","BTCUSD",1746321606742,0.04919652,96040.0,96039.0,0.31586994]
["bitfinex","BTCUSD",1746321606957,0.04919652,96040.0,96039.0,0.31786994]
["bitfinex","BTCUSD",1746321607653,1.08708536,96046.0,96045.0,0.20823572]
["bitfinex","BTCUSD",1746321607864,1.13682654,96046.0,96045.0,0.20823572]
["bitfinex","BTCUSD",1746321608265,1.13682654,96046.0,96045.0,0.21823878]
["bitfinex","BTCUSD",1746321608845,1.13682654,96046.0,96045.0,0.21923878]
["bitfinex","BTCUSD",1746321611320,1.08708536,96046.0,96045.0,0.21923878]
["bitfinex","BTCUSD",1746321612736,1.08708536,96046.0,96045.0,0.26913878]
["bitfinex","BTCUSD",1746321613410,1.03788884,96046.0,96045.0,0.26913878]
["bitfinex","BTCUSD",1746321619332,1.03788884,96046.0,96045.0,0.39056977]
["bitfinex","BTCUSD",1746321619532,0.002,96070.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1746321619533,1.03788884,96059.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1746321619755,0.002,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746321620093,1.03988884,96070.0,96069.0,0.21781206]
["bitfinex","BTCUSD",1746321621094,1.03995542,96070.0,96069.0,0.21781206]
["bitfinex","BTCUSD",1746321621733,1.04095542,96070.0,96069.0,0.21781206]
["bitfinex","BTCUSD",1746321621945,1.04095542,96070.0,96069.0,0.22817355]
["bitfinex","BTCUSD",1746321622075,1.03995542,96070.0,96069.0,0.22817355]
["bitfinex","BTCUSD",1746321622275,1.03995542,96070.0,96069.0,0.23017355]
["bitfinex","BTCUSD",1746321622482,1.03995542,96070.0,96069.0,0.23217355]
["bitfinex","BTCUSD",1746321624450,1.03995542,96070.0,96069.0,0.35360454]
["bitfinex","BTCUSD",1746321627084,1.03995542,96070.0,96069.0,0.76260454]
["bitfinex","BTCUSD",1746321631550,1.03995542,96070.0,96069.0,0.76904822]
["bitfinex","BTCUSD",1746321633679,0.00206658,96070.0,96069.0,0.76904822]
["bitfinex","BTCUSD",1746321634073,0.00206658,96070.0,96069.0,0.76888549]
["bitfinex","BTCUSD",1746321634275,0.00206658,96070.0,96069.0,1.10888549]
["bitfinex","BTCUSD",1746321634899,0.00206658,96070.0,96069.0,1.10488549]
["bitfinex","BTCUSD",1746321635349,0.00206658,96070.0,96069.0,1.15428549]
["bitfinex","BTCUSD",1746321635564,0.00206658,96070.0,96069.0,1.15828549]
["bitfinex","BTCUSD",1746321636171,0.00206658,96070.0,96069.0,1.20948549]
["bitfinex","BTCUSD",1746321637009,0.00206658,96070.0,96069.0,1.20548549]
["bitfinex","BTCUSD",1746321637207,0.00206658,96070.0,96069.0,1.20148549]
["bitfinex","BTCUSD",1746321637450,0.00206658,96070.0,96069.0,1.20548549]
["bitfinex","BTCUSD",1746321637648,0.00206658,96070.0,96069.0,1.20948549]
["bitfinex","BTCUSD",1746321640298,0.002,96095.0,96093.0,0.01454085]
["bitfinex","BTCUSD",1746321640521,0.00206663,96095.0,96094.0,0.86836441]
["bitfinex","BTCUSD",1746321640673,0.00206663,96095.0,96094.0,0.88414085]
["bitfinex","BTCUSD",1746321643357,0.00506663,96095.0,96094.0,0.88414085]
["bitfinex","BTCUSD",1746321643970,0.00206663,96095.0,96094.0,0.88414085]
["bitfinex","BTCUSD",1746321644220,0.00406663,96095.0,96094.0,0.88414085]
["bitfinex","BTCUSD",1746321644658,0.00206663,96095.0,96094.0,0.88414085]
["bitfinex","BTCUSD",1746321644988,0.00306663,96095.0,96094.0,0.88414085]
["bitfinex","BTCUSD",1746321657169,0.00306663,96095.0,96094.0,0.89234085]
["bitfinex","BTCUSD",1746321668023,0.00306663,96095.0,96094.0,0.89534085]
["bitfinex","BTCUSD",1746321668170,0.00206663,96095.0,96094.0,0.89534085]
["bitfinex","BTCUSD",1746321669168,0.00206663,96095.0,96094.0,0.89834085]
["bitfinex","BTCUSD",1746321676612,0.00206663,96095.0,96094.0,0.67654467]
["bitfinex","BTCUSD",1746321678386,0.00206663,96095.0,96094.0,1.08554467]
["bitfinex","BTCUSD",1746321695319,0.05096663,96095.0,96094.0,1.08554467]
["bitfinex","BTCUSD",1746321696368,0.05096663,96095.0,96094.0,1.08254467]
["bitfinex","BTCUSD",1746321696577,0.05096663,96095.0,96094.0,1.07954467]
["bitfinex","BTCUSD",1746321696995,0.05096663,96095.0,96094.0,1.08054467]
["bitfinex","BTCUSD",1746321697198,0.05096663,96095.0,96094.0,1.08154467]
["bitfinex","BTCUSD",1746321705735,0.09746663,96095.0,96094.0,1.08154467]
["bitfinex","BTCUSD",1746321707095,0.09746663,96095.0,96094.0,0.89640743]
["bitfinex","BTCUSD",1746321708935,0.00206663,96095.0,96094.0,0.89640743]
["bitfinex","BTCUSD",1746321717006,0.00206663,96095.0,96094.0,0.67592689]
["bitfinex","BTCUSD",1746321717209,0.00206663,96095.0,96094.0,0.55640743]
["bitfinex","BTCUSD",1746321719625,0.00206663,96095.0,96094.0,0.89640743]
["bitfinex","BTCUSD",1746321724012,0.10116663,96095.0,96094.0,0.89640743]
["bitfinex","BTCUSD",1746321724445,0.10116663,96095.0,96094.0,0.55640743]
["bitfinex","BTCUSD",1746321724645,0.10116663,96095.0,96094.0,0.89540743]
["bitfinex","BTCUSD",1746321724870,0.10116663,96095.0,96094.0,0.89440743]
["bitfinex","BTCUSD",1746321726314,0.10116663,96095.0,96094.0,0.53986658]
["bitfinex","BTCUSD",1746321726529,0.10116663,96095.0,96094.0,0.43297644]
["bitfinex","BTCUSD",1746321726775,0.10216663,96095.0,96094.0,0.43297644]
["bitfinex","BTCUSD",1746321727076,0.10116663,96095.0,96094.0,0.43297644]
["bitfinex","BTCUSD",1746321728066,0.10216663,96095.0,96094.0,0.43297644]
["bitfinex","BTCUSD",1746321732145,0.15190781,96095.0,96094.0,0.02397644]
["bitfinex","BTCUSD",1746321732567,0.15190781,96095.0,96094.0,0.0082]
["bitfinex","BTCUSD",1746321732987,0.15190781,96095.0,96094.0,0.02359148]
["bitfinex","BTCUSD",1746321733201,0.15190781,96095.0,96094.0,0.0082]
["bitfinex","BTCUSD",1746321733432,0.15190781,96095.0,96094.0,0.02359148]
["bitfinex","BTCUSD",1746321733630,0.15190781,96095.0,96094.0,0.0082]
["bitfinex","BTCUSD",1746321733821,0.15190781,96095.0,96094.0,0.02359148]
["bitfinex","BTCUSD",1746321733998,0.15190781,96095.0,96094.0,0.0082]
["bitfinex","BTCUSD",1746321734221,0.15190781,96095.0,96094.0,0.02359148]
["bitfinex","BTCUSD",1746321734415,0.15190781,96095.0,96094.0,0.0082]
["bitfinex","BTCUSD",1746321734618,0.15190781,96095.0,96094.0,0.02364846]
["bitfinex","BTCUSD",1746321734796,0.15190781,96095.0,96094.0,0.0082]
["bitfinex","BTCUSD",1746321735001,0.15190781,96095.0,96094.0,0.02364846]
["bitfinex","BTCUSD",1746321735200,0.15190781,96095.0,96094.0,0.0082]
["bitfinex","BTCUSD",1746321735431,0.14394573,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321735594,0.14394573,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321735850,0.14394573,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321735851,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321736206,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321736338,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321736542,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321736825,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321737054,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321737278,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321737453,1.18083457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321737752,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321738207,1.18083457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321738408,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321738620,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321738825,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321739147,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321739353,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321739509,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321739887,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321740038,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321740254,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321740458,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321740847,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321741051,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321741426,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321741634,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321742079,1.18083457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321742080,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321742281,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321742485,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321742711,1.18083457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321742844,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321743245,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321743470,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321743788,1.18083457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321743997,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321744391,1.18083457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321744609,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321744828,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321745020,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321745231,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321745721,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321745958,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321746193,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321746526,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321746730,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321746927,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321747150,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321747565,1.18183457,96095.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321747737,1.18083457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321748050,1.18183457,96095.0,96094.0,0.01544846]
["bitfinex","BTCUSD",1746321748429,0.04974118,96094.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321749594,0.05074118,96094.0,96093.0,0.2081315]
["bitfinex","BTCUSD",1746321750745,0.05074118,96094.0,96093.0,0.22356634]
["bitfinex","BTCUSD",1746321768594,0.05074118,96094.0,96093.0,0.23810719]
["bitfinex","BTCUSD",1746321768751,0.05074118,96094.0,96093.0,0.34499733]
["bitfinex","BTCUSD",1746321770871,0.05074118,96094.0,96093.0,0.75399733]
["bitfinex","BTCUSD",1746321772306,0.05074118,96094.0,96093.0,0.54231276]
["bitfinex","BTCUSD",1746321772456,0.05074118,96094.0,96093.0,0.75044426]
["bitfinex","BTCUSD",1746321788519,0.001,96094.0,96093.0,0.75044426]
["bitfinex","BTCUSD",1746321788678,0.05074118,96094.0,96093.0,0.75044426]
["bitfinex","BTCUSD",1746321789667,0.001,96094.0,96093.0,0.75044426]
["bitfinex","BTCUSD",1746321794638,0.05074118,96094.0,96093.0,0.75044426]
["bitfinex","BTCUSD",1746321796790,0.05074118,96094.0,96093.0,0.68643018]
["bitfinex","BTCUSD",1746321797410,0.05074118,96094.0,96093.0,0.37140854]
["bitfinex","BTCUSD",1746321800287,0.35247071,96094.0,96093.0,0.37140854]
["bitfinex","BTCUSD",1746321800766,0.35247071,96094.0,96093.0,0.3597008]
["bitfinex","BTCUSD",1746321802688,0.35347071,96094.0,96093.0,0.3597008]
["bitfinex","BTCUSD",1746321806042,0.20815427,96083.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746321806355,0.04974118,96080.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746321807095,0.04974118,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1746321807301,0.04974118,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1746321807911,0.04974118,96080.0,96079.0,0.005]
["bitfinex","BTCUSD",1746321808130,0.04974118,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1746321809572,0.04974118,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1746321809968,0.04974118,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1746321810582,0.04974118,96080.0,96079.0,0.01235483]
["bitfinex","BTCUSD",1746321810813,0.04974118,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1746321811021,0.04974118,96080.0,96079.0,0.01235483]
["bitfinex","BTCUSD",1746321811235,0.04974118,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1746321811464,0.04974118,96080.0,96079.0,0.01235483]
["bitfinex","BTCUSD",1746321824062,0.04974118,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746321824493,0.04974118,96080.0,96078.0,0.21686299]
["bitfinex","BTCUSD",1746321825279,0.04974118,96079.0,96078.0,0.21686299]
["bitfinex","BTCUSD",1746321828058,0.05174118,96079.0,96078.0,0.21686299]
["bitfinex","BTCUSD",1746321832663,0.05174118,96079.0,96078.0,0.00869896]
["bitfinex","BTCUSD",1746321839399,0.05174118,96079.0,96078.0,0.21686315]
["bitfinex","BTCUSD",1746321842493,0.05174118,96079.0,96078.0,0.00869896]
["bitfinex","BTCUSD",1746321846653,0.04974118,96077.0,96076.0,0.21857695]
["bitfinex","BTCUSD",1746321847057,0.04974118,96077.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746321847650,0.04974118,96076.0,96074.0,0.56787316]
["bitfinex","BTCUSD",1746321850054,0.05074118,96076.0,96074.0,0.56787316]
["bitfinex","BTCUSD",1746321850508,0.04974118,96076.0,96074.0,0.56787316]
["bitfinex","BTCUSD",1746321850705,0.05074118,96076.0,96074.0,0.56787316]
["bitfinex","BTCUSD",1746321851086,0.05174118,96076.0,96074.0,0.56787316]
["bitfinex","BTCUSD",1746321852440,0.05174118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321852441,0.35180971,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321853123,0.14364118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321855558,0.14364118,96076.0,96075.0,0.01073346]
["bitfinex","BTCUSD",1746321859427,0.35180971,96076.0,96075.0,0.01073346]
["bitfinex","BTCUSD",1746321859838,0.35180971,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321866057,0.14364118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321866631,0.14364118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321866837,0.14364118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321868005,0.14364118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321868206,0.14364118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321868421,0.14364118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321868610,0.14364118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321868846,0.14364118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321869023,0.14364118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321869524,0.14364118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321869666,0.14364118,96076.0,96075.0,0.21894163]
["bitfinex","BTCUSD",1746321870486,0.14364118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321872969,0.09804118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321873189,0.05174118,96076.0,96075.0,0.26985372]
["bitfinex","BTCUSD",1746321873837,0.05174118,96076.0,96075.0,0.21894163]
["bitfinex","BTCUSD",1746321881602,0.05174118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321881807,0.09904118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321882010,0.14614118,96076.0,96075.0,0.01077094]
["bitfinex","BTCUSD",1746321882211,0.14614118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321882737,0.14614118,96076.0,96075.0,0.01078318]
["bitfinex","BTCUSD",1746321882928,0.14614118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321883125,0.14614118,96076.0,96075.0,0.01078318]
["bitfinex","BTCUSD",1746321883345,0.14614118,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746321883450,0.14614118,96076.0,96075.0,0.01078318]
["bitfinex","BTCUSD",1746321891314,0.04974118,96072.0,96071.0,0.44893743]
["bitfinex","BTCUSD",1746321891537,1.08763002,96072.0,96071.0,0.44893743]
["bitfinex","BTCUSD",1746321899099,1.08763002,96072.0,96071.0,0.45628886]
["bitfinex","BTCUSD",1746321905217,0.04974118,96072.0,96071.0,0.57771985]
["bitfinex","BTCUSD",1746321905828,0.4,96078.0,96071.0,0.57771985]
["bitfinex","BTCUSD",1746321905968,0.44974118,96078.0,96077.0,0.20816636]
["bitfinex","BTCUSD",1746321906323,0.44974118,96078.0,96077.0,0.21549924]
["bitfinex","BTCUSD",1746321906953,0.45074118,96078.0,96077.0,0.21549924]
["bitfinex","BTCUSD",1746321907587,0.44974118,96078.0,96077.0,0.21549924]
["bitfinex","BTCUSD",1746321907713,0.401,96078.0,96077.0,0.21549924]
["bitfinex","BTCUSD",1746321908065,0.45074118,96078.0,96077.0,0.21549924]
["bitfinex","BTCUSD",1746321908268,0.45174118,96078.0,96077.0,0.21549924]
["bitfinex","BTCUSD",1746321910439,0.402,96078.0,96077.0,0.33693023]
["bitfinex","BTCUSD",1746321910705,0.45174118,96078.0,96077.0,0.33693023]
["bitfinex","BTCUSD",1746321911501,0.402,96078.0,96077.0,0.33693023]
["bitfinex","BTCUSD",1746321913656,0.45174118,96078.0,96077.0,0.33693023]
["bitfinex","BTCUSD",1746321914559,0.45174118,96078.0,96077.0,0.56728025]
["bitfinex","BTCUSD",1746321964792,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321965246,0.45174118,96078.0,96077.0,0.56728025]
["bitfinex","BTCUSD",1746321967477,0.402,96078.0,96077.0,0.56728025]
["bitfinex","BTCUSD",1746321967873,0.45174118,96078.0,96077.0,0.56728025]
["bitfinex","BTCUSD",1746321971490,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321972890,0.402,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321973109,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321973305,0.402,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321973608,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321980839,0.402,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321981023,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321988255,0.402,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321988554,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321988928,0.402,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321989254,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321994431,0.402,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321994644,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321996051,0.402,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321996256,0.45174118,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321997427,0.402,96078.0,96077.0,0.35911389]
["bitfinex","BTCUSD",1746321997632,0.33111501,96078.0,96077.0,0.69911389]
["bitfinex","BTCUSD",1746321997869,0.03,96099.0,96093.0,0.01454085]
["bitfinex","BTCUSD",1746321998079,0.03,96099.0,96096.0,0.35040626]
["bitfinex","BTCUSD",1746321998200,0.03004568,96099.0,96098.0,0.35454085]
["bitfinex","BTCUSD",1746321998414,0.03004568,96099.0,96098.0,0.12759659]
["bitfinex","BTCUSD",1746321999066,0.03004568,96099.0,96098.0,0.33571746]
["bitfinex","BTCUSD",1746322002500,0.03004568,96099.0,96098.0,0.56606748]
["bitfinex","BTCUSD",1746322002738,0.03004568,96099.0,96098.0,0.90606748]
["bitfinex","BTCUSD",1746322011709,0.03004568,96099.0,96098.0,0.79173679]
["bitfinex","BTCUSD",1746322013575,0.03004568,96099.0,96098.0,0.80627764]
["bitfinex","BTCUSD",1746322020760,1e-08,96099.0,96098.0,0.80627764]
["bitfinex","BTCUSD",1746322020959,0.98231244,96100.0,96099.0,0.35454085]
["bitfinex","BTCUSD",1746322021183,0.98231244,96100.0,96099.0,0.46143099]
["bitfinex","BTCUSD",1746322021385,0.98231244,96100.0,96099.0,0.46725119]
["bitfinex","BTCUSD",1746322022183,0.98231244,96100.0,96099.0,0.46925119]
["bitfinex","BTCUSD",1746322023836,0.98231244,96100.0,96099.0,0.47225119]
["bitfinex","BTCUSD",1746322025610,0.98231244,96100.0,96099.0,0.70260121]
["bitfinex","BTCUSD",1746322035847,0.98231244,96100.0,96099.0,1.15272121]
["bitfinex","BTCUSD",1746322048635,0.97074551,96100.0,96099.0,1.15272121]
["bitfinex","BTCUSD",1746322048841,0.79757956,96100.0,96099.0,1.15272121]
["bitfinex","BTCUSD",1746322049070,0.79757956,96100.0,96099.0,1.18399621]
["bitfinex","BTCUSD",1746322049071,0.6416702,96100.0,96099.0,1.18399621]
["bitfinex","BTCUSD",1746322049272,0.5807702,96100.0,96099.0,1.23379621]
["bitfinex","BTCUSD",1746322049681,0.5807702,96100.0,96099.0,1.23079621]
["bitfinex","BTCUSD",1746322049859,0.4634702,96100.0,96099.0,1.22879621]
["bitfinex","BTCUSD",1746322050176,0.4634702,96100.0,96099.0,1.23779621]
["bitfinex","BTCUSD",1746322050375,0.4634702,96100.0,96099.0,1.33090281]
["bitfinex","BTCUSD",1746322050590,0.4634702,96100.0,96099.0,1.23779621]
["bitfinex","BTCUSD",1746322051979,0.23312018,96100.0,96099.0,1.00744619]
["bitfinex","BTCUSD",1746322055263,0.23312018,96100.0,96099.0,0.95764619]
["bitfinex","BTCUSD",1746322055586,0.23312018,96100.0,96099.0,1.36664619]
["bitfinex","BTCUSD",1746322057684,0.11733748,96100.0,96099.0,1.36664619]
["bitfinex","BTCUSD",1746322057957,0.06523607,96100.0,96099.0,1.14575061]
["bitfinex","BTCUSD",1746322058184,0.06523607,96100.0,96099.0,1.02664619]
["bitfinex","BTCUSD",1746322059984,0.06523607,96100.0,96099.0,1.36664619]
["bitfinex","BTCUSD",1746322061346,0.0491,96113.0,96107.0,0.01454085]
["bitfinex","BTCUSD",1746322061548,0.0491,96113.0,96108.0,0.46685556]
["bitfinex","BTCUSD",1746322061549,0.00404569,96109.0,96108.0,0.46685556]
["bitfinex","BTCUSD",1746322063456,0.00404569,96109.0,96108.0,0.46885556]
["bitfinex","BTCUSD",1746322063644,0.00404569,96109.0,96108.0,0.47085556]
["bitfinex","BTCUSD",1746322063846,0.00404569,96109.0,96108.0,0.46585556]
["bitfinex","BTCUSD",1746322064552,0.00404569,96109.0,96108.0,0.91589556]
["bitfinex","BTCUSD",1746322067152,0.00404569,96109.0,96108.0,1.25965949]
["bitfinex","BTCUSD",1746322091280,0.05234569,96109.0,96108.0,1.25965949]
["bitfinex","BTCUSD",1746322100008,0.09984569,96109.0,96108.0,1.25965949]
["bitfinex","BTCUSD",1746322108695,0.00404569,96109.0,96108.0,1.25965949]
["bitfinex","BTCUSD",1746322111334,0.00404569,96109.0,96108.0,1.17748212]
["bitfinex","BTCUSD",1746322124130,0.00140415,96109.0,96108.0,1.17748212]
["bitfinex","BTCUSD",1746322159429,0.10110415,96109.0,96108.0,1.17748212]
["bitfinex","BTCUSD",1746322168936,0.10110415,96109.0,96108.0,1.17348212]
["bitfinex","BTCUSD",1746322169147,0.10110415,96109.0,96108.0,1.17748212]
["bitfinex","BTCUSD",1746322169569,0.10110415,96109.0,96108.0,1.17548212]
["bitfinex","BTCUSD",1746322169996,0.10110415,96109.0,96108.0,1.17748212]
["bitfinex","BTCUSD",1746322170345,0.10110415,96109.0,96108.0,1.17548212]
["bitfinex","BTCUSD",1746322170541,0.10110415,96109.0,96108.0,1.17748212]
["bitfinex","BTCUSD",1746322182384,0.10110415,96109.0,96108.0,0.72744212]
["bitfinex","BTCUSD",1746322190398,0.10110415,96109.0,96108.0,0.62055198]
["bitfinex","BTCUSD",1746322192408,0.10110415,96109.0,96108.0,0.36772935]
["bitfinex","BTCUSD",1746322202963,0.10110415,96109.0,96108.0,0.3531885]
["bitfinex","BTCUSD",1746322204418,0.10110415,96109.0,96108.0,0.3511885]
["bitfinex","BTCUSD",1746322204633,0.10110415,96109.0,96108.0,0.3521885]
["bitfinex","BTCUSD",1746322205636,0.10110415,96109.0,96108.0,0.3501885]
["bitfinex","BTCUSD",1746322205843,0.10110415,96109.0,96108.0,0.3511885]
["bitfinex","BTCUSD",1746322226977,0.12064267,96109.0,96108.0,0.3511885]
["bitfinex","BTCUSD",1746322231782,0.10110415,96109.0,96108.0,0.3511885]
["bitfinex","BTCUSD",1746322233233,0.05120415,96109.0,96108.0,0.3511885]
["bitfinex","BTCUSD",1746322242548,0.05120415,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1746322242747,0.05120415,96109.0,96108.0,0.00658586]
["bitfinex","BTCUSD",1746322264215,0.00140415,96109.0,96108.0,0.2082672]
["bitfinex","BTCUSD",1746322265989,0.00140415,96109.0,96108.0,0.12801685]
["bitfinex","BTCUSD",1746322268562,0.00140415,96109.0,96108.0,0.02112671]
["bitfinex","BTCUSD",1746322268761,0.00140415,96109.0,96108.0,0.00658586]
["bitfinex","BTCUSD",1746322268981,0.05120415,96109.0,96108.0,0.00658586]
["bitfinex","BTCUSD",1746322269197,0.09760415,96109.0,96108.0,0.00658586]
["bitfinex","BTCUSD",1746322269412,0.10020555,96109.0,96108.0,0.00658586]
["bitfinex","BTCUSD",1746322270509,0.09760415,96109.0,96108.0,0.00658586]
["bitfinex","BTCUSD",1746322270652,0.09760415,96109.0,96108.0,0.00558586]
["bitfinex","BTCUSD",1746322271069,0.09760415,96109.0,96108.0,0.00458586]
["bitfinex","BTCUSD",1746322271467,0.09760415,96109.0,96106.0,0.21850779]
["bitfinex","BTCUSD",1746322271676,0.00260137,96108.0,96106.0,0.21850779]
["bitfinex","BTCUSD",1746322274643,0.00260137,96108.0,96106.0,0.21950779]
["bitfinex","BTCUSD",1746322277024,0.00260137,96108.0,96107.0,0.00459912]
["bitfinex","BTCUSD",1746322279152,0.00260137,96108.0,96107.0,0.00559912]
["bitfinex","BTCUSD",1746322285422,0.09760415,96109.0,96108.0,0.20809922]
["bitfinex","BTCUSD",1746322285576,0.09760415,96109.0,96108.0,0.21269366]
["bitfinex","BTCUSD",1746322285783,0.10020555,96109.0,96108.0,0.21269366]
["bitfinex","BTCUSD",1746322285981,0.14994673,96109.0,96108.0,0.00459444]
["bitfinex","BTCUSD",1746322286383,0.04974118,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1746322286583,0.05234269,96108.0,96107.0,0.00559753]
["bitfinex","BTCUSD",1746322287069,0.05234269,96108.0,96107.0,0.00459753]
["bitfinex","BTCUSD",1746322287272,0.10437892,96108.0,96107.0,0.00459753]
["bitfinex","BTCUSD",1746322287475,0.15257892,96108.0,96107.0,0.00459753]
["bitfinex","BTCUSD",1746322287707,0.10054269,96108.0,96107.0,0.00459753]
["bitfinex","BTCUSD",1746322288162,0.10154269,96108.0,96107.0,0.00459753]
["bitfinex","BTCUSD",1746322288376,0.10154269,96108.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746322288585,0.00260154,96107.0,96106.0,0.00460062]
["bitfinex","BTCUSD",1746322288804,0.05234272,96107.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746322289246,0.05234272,96107.0,96106.0,0.00460062]
["bitfinex","BTCUSD",1746322289433,0.05234272,96107.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746322289658,0.05234272,96107.0,96106.0,0.0046645]
["bitfinex","BTCUSD",1746322289879,0.04974118,96106.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746322290069,0.05234272,96106.0,96105.0,0.01507287]
["bitfinex","BTCUSD",1746322290386,0.05234272,96106.0,96105.0,0.00466759]
["bitfinex","BTCUSD",1746322290555,0.09984272,96106.0,96105.0,0.00466759]
["bitfinex","BTCUSD",1746322290699,0.09984272,96106.0,96099.0,0.21852249]
["bitfinex","BTCUSD",1746322290700,0.04974118,96098.0,96096.0,0.20812314]
["bitfinex","BTCUSD",1746322290905,0.09504118,96096.0,96095.0,0.46048636]
["bitfinex","BTCUSD",1746322291360,0.09504118,96096.0,96095.0,0.45008]
["bitfinex","BTCUSD",1746322291597,0.35426814,96096.0,96095.0,0.45008]
["bitfinex","BTCUSD",1746322291807,0.35426814,96096.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746322291808,0.25787721,96091.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746322291980,1.38956605,96091.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746322292224,1.38956605,96091.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746322292403,1.38956605,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322292616,1.38956605,96091.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746322293956,1.18143002,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322294998,1.18143002,96091.0,96089.0,0.20813953]
["bitfinex","BTCUSD",1746322295418,1.18143002,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322297783,1.18243002,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322303796,1.18243002,96091.0,96086.0,0.01040734]
["bitfinex","BTCUSD",1746322304016,1.18243002,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322304428,1.18243002,96091.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746322304601,1.18243002,96091.0,96086.0,0.01040734]
["bitfinex","BTCUSD",1746322305728,1.18243002,96091.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746322305913,1.18243002,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322306092,1.18243002,96091.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746322307763,1.18243002,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322309643,1.18235102,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322310165,1.18235102,96091.0,96083.0,0.20815288]
["bitfinex","BTCUSD",1746322310342,0.00260207,96090.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746322310766,0.04966218,96088.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746322311999,0.04966218,96086.0,96085.0,0.21855638]
["bitfinex","BTCUSD",1746322312368,0.04966218,96086.0,96085.0,0.2235219]
["bitfinex","BTCUSD",1746322312772,1.03888884,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322312983,1.03988884,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1746322313185,1.03888884,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1746322313388,0.0477,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746322313729,0.0477,96099.0,96098.0,0.21304622]
["bitfinex","BTCUSD",1746322314071,0.09736218,96099.0,96098.0,0.21304622]
["bitfinex","BTCUSD",1746322314701,0.09736218,96099.0,96098.0,0.2236594]
["bitfinex","BTCUSD",1746322315279,0.09736218,96099.0,96098.0,0.2226594]
["bitfinex","BTCUSD",1746322315639,0.09736218,96099.0,96098.0,0.2216594]
["bitfinex","BTCUSD",1746322315860,0.10036218,96099.0,96098.0,0.2216594]
["bitfinex","BTCUSD",1746322316295,0.10236218,96099.0,96098.0,0.2216594]
["bitfinex","BTCUSD",1746322317456,0.10236218,96099.0,96098.0,0.21104622]
["bitfinex","BTCUSD",1746322318199,0.10236218,96099.0,96098.0,0.22131007]
["bitfinex","BTCUSD",1746322320149,0.10236218,96099.0,96098.0,0.21104622]
["bitfinex","BTCUSD",1746322320989,0.10236218,96099.0,96098.0,0.00492535]
["bitfinex","BTCUSD",1746322321308,0.04966218,96097.0,96096.0,0.22885929]
["bitfinex","BTCUSD",1746322321570,0.0522639,96097.0,96096.0,0.23373301]
["bitfinex","BTCUSD",1746322321869,0.30728694,96097.0,96096.0,0.00487372]
["bitfinex","BTCUSD",1746322322039,0.30468522,96097.0,96096.0,0.00487372]
["bitfinex","BTCUSD",1746322322244,0.04966218,96081.0,96055.0,0.048]
["bitfinex","BTCUSD",1746322322442,0.30593071,96076.0,96071.0,0.35897075]
["bitfinex","BTCUSD",1746322322604,0.30593071,96076.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746322322605,0.09776218,96076.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746322322803,0.09776218,96076.0,96073.0,0.21858344]
["bitfinex","BTCUSD",1746322323733,0.09776218,96076.0,96075.0,0.00204568]
["bitfinex","BTCUSD",1746322324220,0.04966218,96076.0,96075.0,0.00204568]
["bitfinex","BTCUSD",1746322325031,0.04966218,96076.0,96075.0,0.00404568]
["bitfinex","BTCUSD",1746322325486,0.04966218,96076.0,96075.0,0.00204568]
["bitfinex","BTCUSD",1746322325685,0.04966218,96076.0,96075.0,0.00404568]
["bitfinex","BTCUSD",1746322326488,0.04966218,96076.0,96075.0,0.00604568]
["bitfinex","BTCUSD",1746322326685,0.04966218,96076.0,96075.0,0.00404568]
["bitfinex","BTCUSD",1746322326889,0.04966218,96076.0,96075.0,0.00604568]
["bitfinex","BTCUSD",1746322327776,0.04966218,96076.0,96075.0,0.00526783]
["bitfinex","BTCUSD",1746322328438,0.04966218,96076.0,96075.0,0.01551644]
["bitfinex","BTCUSD",1746322328648,0.04966218,96076.0,96075.0,0.00526783]
["bitfinex","BTCUSD",1746322329239,0.04966218,96076.0,96075.0,0.21343852]
["bitfinex","BTCUSD",1746322332371,0.04966218,96076.0,96075.0,0.22361221]
["bitfinex","BTCUSD",1746322336682,0.04966218,96076.0,96075.0,0.22863703]
["bitfinex","BTCUSD",1746322337640,0.04966218,96076.0,96075.0,0.02046634]
["bitfinex","BTCUSD",1746322337988,0.24928247,96076.0,96075.0,0.01029265]
["bitfinex","BTCUSD",1746322338198,0.14376218,96076.0,96075.0,0.01029265]
["bitfinex","BTCUSD",1746322338417,0.14636467,96076.0,96075.0,0.00526783]
["bitfinex","BTCUSD",1746322338900,0.14636467,96076.0,96075.0,0.00326783]
["bitfinex","BTCUSD",1746322339363,0.14636467,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322366443,0.01040788,96081.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322366444,0.001,96079.0,96078.0,0.21857239]
["bitfinex","BTCUSD",1746322366647,0.04966218,96084.0,96083.0,0.21855953]
["bitfinex","BTCUSD",1746322366849,1.03788884,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746322366977,1.08755102,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746322367178,1.03788884,96086.0,96085.0,0.21330312]
["bitfinex","BTCUSD",1746322367646,1.03788884,96086.0,96085.0,0.27738721]
["bitfinex","BTCUSD",1746322368267,1.03988884,96086.0,96085.0,0.21130312]
["bitfinex","BTCUSD",1746322368462,1.08955102,96086.0,96085.0,0.21130312]
["bitfinex","BTCUSD",1746322369869,1.08755102,96086.0,96085.0,0.21130312]
["bitfinex","BTCUSD",1746322370331,1.08855102,96086.0,96085.0,0.21130312]
["bitfinex","BTCUSD",1746322370734,1.08755102,96086.0,96085.0,0.21130312]
["bitfinex","BTCUSD",1746322374366,1.08755102,96086.0,96085.0,0.00515409]
["bitfinex","BTCUSD",1746322374591,1.08755102,96086.0,96083.0,0.21855953]
["bitfinex","BTCUSD",1746322374910,0.002602,96085.0,96083.0,0.21855953]
["bitfinex","BTCUSD",1746322376652,0.002602,96085.0,96083.0,0.21955953]
["bitfinex","BTCUSD",1746322376858,0.002602,96085.0,96084.0,0.005094]
["bitfinex","BTCUSD",1746322377057,0.05226418,96085.0,96084.0,0.005094]
["bitfinex","BTCUSD",1746322377311,0.05226418,96085.0,96083.0,0.21955953]
["bitfinex","BTCUSD",1746322377816,0.04966218,96084.0,96083.0,0.21855953]
["bitfinex","BTCUSD",1746322379511,0.04966218,96084.0,96083.0,0.21955953]
["bitfinex","BTCUSD",1746322380081,0.04966218,96084.0,96083.0,0.22055953]
["bitfinex","BTCUSD",1746322381131,0.04966218,96084.0,96083.0,0.22565662]
["bitfinex","BTCUSD",1746322381402,1.84254202,96084.0,96083.0,0.00709709]
["bitfinex","BTCUSD",1746322381601,1.83994002,96084.0,96083.0,0.00709709]
["bitfinex","BTCUSD",1746322381948,1.85028386,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1746322382281,1.85028386,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1746322382488,0.99433071,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322382691,2.13910969,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322383922,2.14010969,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322384148,2.09044751,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322384317,1.69521955,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322384521,0.002,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322384858,0.05166218,96076.0,96075.0,0.00777693]
["bitfinex","BTCUSD",1746322385055,0.05166218,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322385356,0.04966218,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322385560,1.24604561,96082.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322385561,1.03788884,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746322385779,1.03788884,96082.0,96080.0,0.21264577]
["bitfinex","BTCUSD",1746322385780,0.04966218,96081.0,96080.0,0.21264577]
["bitfinex","BTCUSD",1746322386467,0.04966218,96081.0,96080.0,0.00648591]
["bitfinex","BTCUSD",1746322387280,0.04966218,96081.0,96080.0,0.00748591]
["bitfinex","BTCUSD",1746322390721,1.03788884,96082.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746322390947,0.20812654,96096.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746322390948,0.04966218,96092.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746322391299,0.05066218,96092.0,96091.0,0.00643492]
["bitfinex","BTCUSD",1746322391983,0.05066218,96092.0,96089.0,0.21854682]
["bitfinex","BTCUSD",1746322392114,0.05066218,96092.0,96090.0,0.00643955]
["bitfinex","BTCUSD",1746322392940,0.00260194,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322393819,0.04966218,96089.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746322394719,0.04966218,96089.0,96088.0,0.01669129]
["bitfinex","BTCUSD",1746322396295,0.04966218,96089.0,96088.0,0.00628417]
["bitfinex","BTCUSD",1746322396614,0.04966218,96089.0,96086.0,0.2185528]
["bitfinex","BTCUSD",1746322396772,0.00260194,96088.0,96086.0,0.2185528]
["bitfinex","BTCUSD",1746322397146,0.04966218,96087.0,96086.0,0.2185528]
["bitfinex","BTCUSD",1746322398049,1.08755102,96087.0,96086.0,0.2185528]
["bitfinex","BTCUSD",1746322405341,1.08755102,96087.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746322405576,0.002602,96086.0,96084.0,0.01040756]
["bitfinex","BTCUSD",1746322405973,0.002602,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746322406133,0.05226418,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746322407871,0.05226418,96086.0,96085.0,0.21444711]
["bitfinex","BTCUSD",1746322410390,0.04966218,96086.0,96085.0,0.21444711]
["bitfinex","BTCUSD",1746322411734,0.04966218,96086.0,96085.0,0.21544711]
["bitfinex","BTCUSD",1746322420689,0.05226405,96086.0,96085.0,0.21544711]
["bitfinex","BTCUSD",1746322421416,0.04517579,96086.0,96085.0,0.28278243]
["bitfinex","BTCUSD",1746322421618,0.001,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322421794,0.00260179,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322422027,0.00254166,96095.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322422433,0.02207744,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322422653,0.01953578,96094.0,96093.0,0.03201676]
["bitfinex","BTCUSD",1746322422873,0.02207743,96094.0,96093.0,0.03201676]
["bitfinex","BTCUSD",1746322423366,0.02207743,96094.0,96093.0,0.02577128]
["bitfinex","BTCUSD",1746322423726,0.01953578,96094.0,96093.0,0.02577128]
["bitfinex","BTCUSD",1746322423928,0.02213755,96094.0,96093.0,0.03201676]
["bitfinex","BTCUSD",1746322424775,0.01953578,96094.0,96093.0,0.03201676]
["bitfinex","BTCUSD",1746322424975,1.03788884,96096.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746322425184,1.03888884,96096.0,96095.0,0.07357153]
["bitfinex","BTCUSD",1746322425387,1.03888884,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322425587,1.03888884,96096.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322425734,1.03888884,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322425937,1.03888884,96096.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322426133,1.03988884,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322426327,1.03988884,96096.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322426534,1.03988884,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322426737,0.00260177,96095.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322426990,0.00260177,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322427295,0.00260177,96095.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322427598,0.00260177,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322427778,0.00260177,96095.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322427974,0.00260177,96095.0,96093.0,0.05619656]
["bitfinex","BTCUSD",1746322428197,0.00260177,96095.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322428409,0.00260177,96095.0,96093.0,0.05619656]
["bitfinex","BTCUSD",1746322428695,1.03888884,96096.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322428921,0.00260176,96095.0,96094.0,0.00624085]
["bitfinex","BTCUSD",1746322429114,0.00360176,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322429361,0.00360176,96095.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746322429537,0.00260176,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322430097,0.00260176,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322430501,0.00360176,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322431993,0.00260176,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322432210,0.00360176,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322432985,0.001,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322433269,0.00260178,96094.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322434471,0.001,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322435586,1.03888884,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322436285,1.24701424,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322436504,0.001,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322437053,1.24701424,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322437260,0.21073227,96094.0,96090.0,0.21854302]
["bitfinex","BTCUSD",1746322437436,0.21073227,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746322438561,0.01953351,96093.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746322438736,0.00260179,96092.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746322439521,0.00260179,96092.0,96090.0,0.21854302]
["bitfinex","BTCUSD",1746322439699,0.00260179,96093.0,96090.0,0.21854302]
["bitfinex","BTCUSD",1746322439902,0.00260179,96091.0,96090.0,0.21854302]
["bitfinex","BTCUSD",1746322440125,0.00260179,96093.0,96090.0,0.21854302]
["bitfinex","BTCUSD",1746322440545,0.00260179,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322441920,0.01953608,96094.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322442096,0.00260179,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322442300,0.02213787,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746322442884,0.001,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746322443086,0.001,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746322443473,1.03788884,96096.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746322445698,0.001,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746322446198,1.03788884,96096.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746322446559,1.03888884,96096.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746322447587,0.001,96096.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746322448571,0.04915877,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746322448893,0.04915877,96102.0,96101.0,0.20711437]
["bitfinex","BTCUSD",1746322449664,0.04915877,96102.0,96101.0,0.22165522]
["bitfinex","BTCUSD",1746322450976,0.04915877,96102.0,96101.0,0.22265522]
["bitfinex","BTCUSD",1746322451201,0.04915877,96102.0,96101.0,0.29332663]
["bitfinex","BTCUSD",1746322451833,0.04915877,96102.0,96101.0,0.29532663]
["bitfinex","BTCUSD",1746322452703,0.04915877,96102.0,96101.0,0.40221677]
["bitfinex","BTCUSD",1746322453001,0.04915877,96102.0,96101.0,0.89300827]
["bitfinex","BTCUSD",1746322453234,0.00135846,96109.0,96108.0,0.22264007]
["bitfinex","BTCUSD",1746322453385,0.00135846,96109.0,96108.0,0.32953021]
["bitfinex","BTCUSD",1746322454534,0.00135846,96109.0,96108.0,0.33153021]
["bitfinex","BTCUSD",1746322455596,0.00135846,96109.0,96108.0,0.33453021]
["bitfinex","BTCUSD",1746322457436,0.00135846,96109.0,96108.0,0.48532171]
["bitfinex","BTCUSD",1746322457641,0.00135846,96109.0,96108.0,0.55599312]
["bitfinex","BTCUSD",1746322460009,0.00135846,96109.0,96108.0,0.48532171]
["bitfinex","BTCUSD",1746322466513,0.00135846,96109.0,96108.0,0.37843157]
["bitfinex","BTCUSD",1746322469058,0.04965846,96109.0,96108.0,0.21309922]
["bitfinex","BTCUSD",1746322469914,0.04965846,96109.0,96108.0,0.21009922]
["bitfinex","BTCUSD",1746322470323,0.04965846,96109.0,96108.0,0.21109922]
["bitfinex","BTCUSD",1746322472566,0.04965846,96109.0,96108.0,0.20909922]
["bitfinex","BTCUSD",1746322472923,0.04965846,96109.0,96108.0,0.21009922]
["bitfinex","BTCUSD",1746322473468,0.04965846,96109.0,96108.0,0.20909922]
["bitfinex","BTCUSD",1746322473673,0.04965846,96109.0,96108.0,0.21009922]
["bitfinex","BTCUSD",1746322473674,0.09685846,96109.0,96108.0,0.21009922]
["bitfinex","BTCUSD",1746322473876,0.09685846,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1746322474088,0.30855684,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1746322474306,0.09785846,96109.0,96108.0,0.001]
["bitfinex","BTCUSD",1746322474510,0.10045996,96109.0,96108.0,0.001]
["bitfinex","BTCUSD",1746322475032,0.11994321,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1746322475902,0.11994321,96109.0,96108.0,0.001]
["bitfinex","BTCUSD",1746322476510,0.0493,96108.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746322476666,0.05190152,96107.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746322476867,0.07138477,96107.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746322477633,0.07138477,96107.0,96106.0,0.01240517]
["bitfinex","BTCUSD",1746322477835,0.07138477,96107.0,96106.0,0.01540517]
["bitfinex","BTCUSD",1746322478915,0.07138477,96107.0,96106.0,0.01340517]
["bitfinex","BTCUSD",1746322479251,0.07138477,96107.0,96106.0,0.01640517]
["bitfinex","BTCUSD",1746322484038,0.06878325,96107.0,96106.0,0.01640517]
["bitfinex","BTCUSD",1746322490032,0.06978325,96107.0,96106.0,0.01640517]
["bitfinex","BTCUSD",1746322498221,0.07238465,96107.0,96106.0,0.01640517]
["bitfinex","BTCUSD",1746322501952,0.06978325,96107.0,96106.0,0.01640517]
["bitfinex","BTCUSD",1746322503032,0.02048325,96107.0,96106.0,0.06278884]
["bitfinex","BTCUSD",1746322503512,0.01948325,96107.0,96106.0,0.06278884]
["bitfinex","BTCUSD",1746322504017,0.01940319,96107.0,96106.0,0.06278884]
["bitfinex","BTCUSD",1746322507129,0.01940319,96107.0,96106.0,0.01640517]
["bitfinex","BTCUSD",1746322508133,0.01940319,96107.0,96106.0,0.01562746]
["bitfinex","BTCUSD",1746322508682,0.01940319,96107.0,96106.0,0.01484975]
["bitfinex","BTCUSD",1746322514809,0.01920506,96107.0,96106.0,0.01484975]
["bitfinex","BTCUSD",1746322525224,0.06740506,96107.0,96106.0,0.006]
["bitfinex","BTCUSD",1746322525423,0.07000645,96107.0,96106.0,0.006]
["bitfinex","BTCUSD",1746322525879,0.11890645,96107.0,96106.0,0.006]
["bitfinex","BTCUSD",1746322528757,0.11890645,96107.0,96099.0,0.21852446]
["bitfinex","BTCUSD",1746322528758,0.01040528,96105.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746322528963,0.04860156,96104.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746322529163,0.001,96093.0,96090.0,0.46056691]
["bitfinex","BTCUSD",1746322529415,1.08428884,96093.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1746322529691,0.02180676,96092.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1746322529934,0.01920506,96092.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1746322531059,0.01920506,96092.0,96091.0,0.21213603]
["bitfinex","BTCUSD",1746322531319,0.01920506,96092.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1746322531474,0.01920506,96092.0,96091.0,0.21113603]
["bitfinex","BTCUSD",1746322531674,0.01920506,96092.0,96091.0,0.22583713]
["bitfinex","BTCUSD",1746322532361,0.02180675,96092.0,96091.0,0.22583713]
["bitfinex","BTCUSD",1746322535326,0.00260169,96092.0,96091.0,0.22583713]
["bitfinex","BTCUSD",1746322538104,0.00260169,96092.0,96091.0,0.0177011]
["bitfinex","BTCUSD",1746322539371,0.00260169,96092.0,96091.0,0.22583713]
["bitfinex","BTCUSD",1746322545439,1.08428884,96093.0,96091.0,0.22583713]
["bitfinex","BTCUSD",1746322546379,1.08428884,96093.0,96091.0,0.22083713]
["bitfinex","BTCUSD",1746322546762,1.08428884,96093.0,96091.0,0.22483713]
["bitfinex","BTCUSD",1746322554789,0.01951891,96092.0,96091.0,0.22483713]
["bitfinex","BTCUSD",1746322555690,0.01951891,96092.0,96091.0,0.22283713]
["bitfinex","BTCUSD",1746322556289,0.01951891,96092.0,96091.0,0.22483713]
["bitfinex","BTCUSD",1746322565344,0.01951891,96092.0,96091.0,0.0167011]
["bitfinex","BTCUSD",1746322565830,0.01951891,96092.0,96091.0,0.01666125]
["bitfinex","BTCUSD",1746322568186,0.01951891,96092.0,96091.0,0.22479728]
["bitfinex","BTCUSD",1746322576772,0.01951891,96092.0,96091.0,0.01666125]
["bitfinex","BTCUSD",1746322576976,0.01951891,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1746322577127,0.01951891,96092.0,96091.0,0.01666788]
["bitfinex","BTCUSD",1746322577575,0.02312057,96092.0,96091.0,0.01666788]
["bitfinex","BTCUSD",1746322577779,0.06942057,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1746322579228,0.06681891,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1746322579451,0.21897952,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1746322579646,0.21637777,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1746322580248,0.001,96076.0,96075.0,0.00122215]
["bitfinex","BTCUSD",1746322580460,1.05840775,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322580619,1.10470775,96076.0,96075.0,0.01398678]
["bitfinex","BTCUSD",1746322580819,1.10470775,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322581312,1.10470775,96076.0,96075.0,0.00226783]
["bitfinex","BTCUSD",1746322581721,1.10470775,96076.0,96075.0,0.01498678]
["bitfinex","BTCUSD",1746322582828,1.10470775,96076.0,96075.0,0.01598678]
["bitfinex","BTCUSD",1746322585862,1.10470775,96076.0,96075.0,0.00326783]
["bitfinex","BTCUSD",1746322586803,1.10470775,96076.0,96075.0,0.01618526]
["bitfinex","BTCUSD",1746322587062,1.10470775,96076.0,96075.0,0.00326783]
["bitfinex","BTCUSD",1746322588245,1.31287628,96076.0,96075.0,0.00326783]
["bitfinex","BTCUSD",1746322592608,1.36127628,96076.0,96075.0,0.00326783]
["bitfinex","BTCUSD",1746322593299,1.36127628,96076.0,96075.0,0.00226783]
["bitfinex","BTCUSD",1746322593651,1.36227628,96076.0,96075.0,0.00226783]
["bitfinex","BTCUSD",1746322593995,1.37262018,96076.0,96075.0,0.00226783]
["bitfinex","BTCUSD",1746322594214,1.37162018,96076.0,96075.0,0.00226783]
["bitfinex","BTCUSD",1746322594432,1.37262018,96076.0,96075.0,0.00226783]
["bitfinex","BTCUSD",1746322594632,1.37262018,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322595015,1.37362018,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322595215,1.44681589,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322595769,1.37362018,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322610784,0.33573134,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322628494,0.38277494,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322652944,0.52019711,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322659087,0.51819711,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322659488,0.52019711,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322662344,0.6257174,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322663003,0.52019711,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322686248,0.51819711,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322686568,0.52319711,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322698307,0.5394968,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322699811,0.8794968,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322700168,0.93578636,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322700326,0.8794968,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322702534,0.90881589,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322703268,0.8794968,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322703695,1.2945968,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322704021,1.32390607,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322704221,1.42942636,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322704870,1.41312667,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322705372,1.3838174,96076.0,96075.0,0.00126783]
["bitfinex","BTCUSD",1746322706579,0.4362,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322706741,1.58197898,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322706944,1.70701818,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322707332,2.12211818,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322707531,2.17211818,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322707745,2.17411818,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322708642,2.17511818,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322708896,2.18011818,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322709626,2.18786718,96071.0,96070.0,0.00666895]
["bitfinex","BTCUSD",1746322711413,0.2082509,96038.0,96037.0,0.08183976]
["bitfinex","BTCUSD",1746322711558,1.24613974,96038.0,96037.0,0.08183976]
["bitfinex","BTCUSD",1746322711762,1.24613974,96038.0,96037.0,0.09518886]
["bitfinex","BTCUSD",1746322711960,1.26565865,96038.0,96037.0,0.09518886]
["bitfinex","BTCUSD",1746322712587,1.26565865,96038.0,96037.0,0.09864599]
["bitfinex","BTCUSD",1746322712800,1.26565865,96038.0,96037.0,0.01680623]
["bitfinex","BTCUSD",1746322714245,1.26565865,96038.0,96037.0,0.01980623]
["bitfinex","BTCUSD",1746322720135,1.27807236,96038.0,96037.0,0.01980623]
["bitfinex","BTCUSD",1746322720696,1.26565865,96038.0,96037.0,0.01980623]
["bitfinex","BTCUSD",1746322728929,1.40408082,96038.0,96037.0,0.01980623]
["bitfinex","BTCUSD",1746322729083,3.17791732,96038.0,96037.0,0.01980623]
["bitfinex","BTCUSD",1746322729513,3.19422373,96038.0,96037.0,0.01980623]
["bitfinex","BTCUSD",1746322729873,3.20186369,96038.0,96037.0,0.01980623]
["bitfinex","BTCUSD",1746322730075,3.30738398,96038.0,96037.0,0.01680623]
["bitfinex","BTCUSD",1746322730276,3.30838398,96038.0,96037.0,0.01680623]
["bitfinex","BTCUSD",1746322730803,3.30838398,96038.0,96037.0,0.01380623]
["bitfinex","BTCUSD",1746322731208,3.30837132,96038.0,96037.0,0.01380623]
["bitfinex","BTCUSD",1746322732890,3.72347132,96038.0,96037.0,0.01380623]
["bitfinex","BTCUSD",1746322734010,3.70716491,96038.0,96037.0,0.01380623]
["bitfinex","BTCUSD",1746322736305,3.80325681,96038.0,96037.0,0.01380623]
["bitfinex","BTCUSD",1746322737463,0.341,96037.0,96036.0,29.34980924]
["bitfinex","BTCUSD",1746322737664,0.55736061,96037.0,96036.0,29.34980924]
["bitfinex","BTCUSD",1746322737871,0.57686686,96037.0,96036.0,29.34980924]
["bitfinex","BTCUSD",1746322739096,0.56445315,96037.0,96036.0,29.34980924]
["bitfinex","BTCUSD",1746322739266,0.76685315,96037.0,96036.0,29.34980924]
["bitfinex","BTCUSD",1746322739499,0.76785315,96037.0,96036.0,29.34980924]
["bitfinex","BTCUSD",1746322742434,0.02096301,96037.0,96036.0,29.39640924]
["bitfinex","BTCUSD",1746322744258,0.02096301,96037.0,96036.0,29.39840924]
["bitfinex","BTCUSD",1746322744945,0.02096301,96037.0,96036.0,29.39940924]
["bitfinex","BTCUSD",1746322745157,0.02096301,96037.0,96036.0,29.40879802]
["bitfinex","BTCUSD",1746322751769,0.02096301,96037.0,96036.0,29.36219802]
["bitfinex","BTCUSD",1746322754004,0.02094245,96037.0,96036.0,29.36219802]
["bitfinex","BTCUSD",1746322754175,0.22919551,96037.0,96036.0,29.36219802]
["bitfinex","BTCUSD",1746322755289,1.13516211,96037.0,96036.0,29.36219802]
["bitfinex","BTCUSD",1746322755616,2.17289861,96037.0,96036.0,29.36219802]
["bitfinex","BTCUSD",1746322755745,2.21849861,96037.0,96036.0,29.36219802]
["bitfinex","BTCUSD",1746322756157,2.21849861,96037.0,96036.0,29.36019802]
["bitfinex","BTCUSD",1746322756565,2.21949861,96037.0,96036.0,29.36019802]
["bitfinex","BTCUSD",1746322756962,2.21849861,96037.0,96036.0,29.36019802]
["bitfinex","BTCUSD",1746322757235,2.21849861,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322757530,2.21949861,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322757880,2.22049861,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322758076,2.22249861,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322759248,2.2388062,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322759750,2.15696644,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322759912,2.20396068,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322760684,2.17332398,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322760998,2.15701639,96037.0,96036.0,29.35919802]
["bitfinex","BTCUSD",1746322761172,2.15701639,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322761396,2.17332395,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322763067,2.15701639,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322763567,2.17332398,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322763973,2.12632974,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322764759,2.21554244,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322767969,1.19411434,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322771947,1.08859405,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322772485,1.13556245,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322774023,1.11925405,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322777267,1.13556273,96037.0,96036.0,29.32658846]
["bitfinex","BTCUSD",1746322784959,1.11925405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322785741,1.11725405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322785906,1.12025405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322786459,1.11725405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322786845,1.11925405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322787169,1.16834225,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322787732,1.17134225,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322787961,1.18465104,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322788320,1.18665104,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322789585,1.29217133,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322793818,1.18665104,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322794025,1.13756284,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322794777,1.12125405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322800412,1.02905405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322800772,0.38905405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322800934,0.72905405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322801132,0.38505405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322801386,0.38705405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322801690,0.38505405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322802300,0.38305405,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322802679,0.38305405,96037.0,96036.0,29.29497816]
["bitfinex","BTCUSD",1746322803213,0.38605405,96037.0,96036.0,29.29497816]
["bitfinex","BTCUSD",1746322803366,0.38305405,96037.0,96036.0,29.29497816]
["bitfinex","BTCUSD",1746322803698,0.33608565,96037.0,96036.0,29.29497816]
["bitfinex","BTCUSD",1746322805738,0.97608565,96037.0,96036.0,29.29497816]
["bitfinex","BTCUSD",1746322811484,0.97608565,96037.0,96036.0,29.29397816]
["bitfinex","BTCUSD",1746322811705,0.97608565,96037.0,96036.0,29.29497816]
["bitfinex","BTCUSD",1746322811877,1.02314657,96037.0,96036.0,29.29497816]
["bitfinex","BTCUSD",1746322812087,1.0536786,96037.0,96036.0,29.29497816]
["bitfinex","BTCUSD",1746322817951,1.0536786,96037.0,96036.0,29.2623691]
["bitfinex","BTCUSD",1746322825926,1.10283431,96037.0,96036.0,29.2623691]
["bitfinex","BTCUSD",1746322831643,1.10283431,96037.0,96036.0,29.26628084]
["bitfinex","BTCUSD",1746322831845,1.10283431,96037.0,96036.0,29.26528084]
["bitfinex","BTCUSD",1746322832146,1.10583431,96037.0,96036.0,29.26528084]
["bitfinex","BTCUSD",1746322834018,1.0566786,96037.0,96036.0,29.26528084]
["bitfinex","BTCUSD",1746322835647,1.12797247,96037.0,96036.0,29.26528084]
["bitfinex","BTCUSD",1746322836275,1.0566786,96037.0,96036.0,29.26528084]
["bitfinex","BTCUSD",1746322838556,1.0566786,96037.0,96036.0,29.23267182]
["bitfinex","BTCUSD",1746322860092,1.0566786,96037.0,96036.0,29.2000626]
["bitfinex","BTCUSD",1746322861411,1.0566786,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322864198,1.1489786,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322864396,1.25449889,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322864802,1.66959889,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322868061,1.68590814,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322871458,1.71516159,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322874586,1.68590814,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322875422,1.66959889,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322878384,1.68590809,96037.0,96036.0,29.1085497]
["bitfinex","BTCUSD",1746322880105,1.68590809,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322882277,1.73590809,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322882471,1.73690809,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322883046,1.76615089,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322883236,1.73390809,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322883603,1.73690809,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322884798,1.76614841,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322884979,1.74983921,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322885176,1.75183921,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322886316,1.74683921,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322886472,1.75083921,96037.0,96036.0,29.07593748]
["bitfinex","BTCUSD",1746322886820,1.75483921,96037.0,96036.0,29.02376121]
["bitfinex","BTCUSD",1746322887006,1.75483921,96037.0,96036.0,29.01106121]
["bitfinex","BTCUSD",1746322887174,1.74013974,96037.0,96036.0,28.80872775]
["bitfinex","BTCUSD",1746322887503,1.74013974,96037.0,96036.0,28.74832149]
["bitfinex","BTCUSD",1746322887702,1.74013974,96037.0,96036.0,28.73811149]
["bitfinex","BTCUSD",1746322888017,1.75645099,96037.0,96036.0,28.73811149]
["bitfinex","BTCUSD",1746322888182,1.75645099,96037.0,96036.0,28.69637048]
["bitfinex","BTCUSD",1746322888581,1.75645099,96037.0,96036.0,28.66358049]
["bitfinex","BTCUSD",1746322889137,1.75645099,96037.0,96036.0,28.55921911]
["bitfinex","BTCUSD",1746322889926,1.75645099,96037.0,96036.0,28.53451911]
["bitfinex","BTCUSD",1746322890553,1.75645099,96037.0,96036.0,28.49277457]
["bitfinex","BTCUSD",1746322890769,1.75645099,96037.0,96036.0,28.30265119]
["bitfinex","BTCUSD",1746322891765,1.75645099,96037.0,96036.0,28.2504705]
["bitfinex","BTCUSD",1746322891910,1.78566776,96037.0,96036.0,27.09969075]
["bitfinex","BTCUSD",1746322892121,1.86738058,96037.0,96036.0,26.93514697]
["bitfinex","BTCUSD",1746322892400,1.86738058,96037.0,96036.0,26.87774822]
["bitfinex","BTCUSD",1746322892580,1.86738058,96037.0,96036.0,26.84122174]
["bitfinex","BTCUSD",1746322892875,1.85938058,96037.0,96036.0,26.78382299]
["bitfinex","BTCUSD",1746322893083,1.86338058,96037.0,96036.0,26.62144493]
["bitfinex","BTCUSD",1746322893281,1.86738058,96037.0,96036.0,26.53273776]
["bitfinex","BTCUSD",1746322893476,1.86699876,96037.0,96036.0,26.5275197]
["bitfinex","BTCUSD",1746322893682,1.96699876,96037.0,96036.0,26.47533901]
["bitfinex","BTCUSD",1746322893880,1.96699876,96037.0,96036.0,26.43359447]
["bitfinex","BTCUSD",1746322894418,1.96699876,96037.0,96036.0,26.37619572]
["bitfinex","BTCUSD",1746322894559,1.96699876,96037.0,96036.0,26.28748855]
["bitfinex","BTCUSD",1746322894978,1.95899876,96037.0,96036.0,26.23530786]
["bitfinex","BTCUSD",1746322895181,1.94768751,96037.0,96036.0,26.23630786]
["bitfinex","BTCUSD",1746322895585,1.92247074,96037.0,96036.0,26.23730786]
["bitfinex","BTCUSD",1746322895768,1.91347074,96037.0,96036.0,26.23530786]
["bitfinex","BTCUSD",1746322895963,1.91947074,96037.0,96036.0,26.18512717]
["bitfinex","BTCUSD",1746322896220,1.92447074,96037.0,96036.0,26.18512717]
["bitfinex","BTCUSD",1746322897141,1.92447074,96037.0,96036.0,26.13294648]
["bitfinex","BTCUSD",1746322897286,1.92447074,96037.0,96036.0,25.71784648]
["bitfinex","BTCUSD",1746322897287,1.50937074,96037.0,96036.0,25.71784648]
["bitfinex","BTCUSD",1746322897506,1.50937074,96037.0,96036.0,25.67590052]
["bitfinex","BTCUSD",1746322897705,1.50937074,96037.0,96036.0,25.62371041]
["bitfinex","BTCUSD",1746322898272,1.52568381,96037.0,96036.0,25.5715203]
["bitfinex","BTCUSD",1746322898603,1.52568381,96037.0,96036.0,25.51933019]
["bitfinex","BTCUSD",1746322899008,1.94078381,96037.0,96036.0,24.52897207]
["bitfinex","BTCUSD",1746322899213,2.03040381,96037.0,96036.0,24.34493207]
["bitfinex","BTCUSD",1746322899415,3.51919681,96037.0,96036.0,24.31473306]
["bitfinex","BTCUSD",1746322899747,3.06800681,96037.0,96036.0,23.64228628]
["bitfinex","BTCUSD",1746322899938,3.06800681,96037.0,96036.0,23.63706727]
["bitfinex","BTCUSD",1746322900117,3.06800681,96037.0,96036.0,23.53199532]
["bitfinex","BTCUSD",1746322900319,3.06800681,96037.0,96036.0,23.4276697]
["bitfinex","BTCUSD",1746322900519,3.04822581,96037.0,96036.0,23.36841658]
["bitfinex","BTCUSD",1746322900728,2.10696941,96037.0,96036.0,23.33819757]
["bitfinex","BTCUSD",1746322900937,2.10696941,96037.0,96036.0,23.28609757]
["bitfinex","BTCUSD",1746322901176,2.10696941,96037.0,96036.0,23.24434548]
["bitfinex","BTCUSD",1746322901382,2.10696941,96037.0,96036.0,23.19224548]
["bitfinex","BTCUSD",1746322901563,2.10696941,96037.0,96036.0,23.15440383]
["bitfinex","BTCUSD",1746322901788,2.13647035,96037.0,96036.0,23.06577075]
["bitfinex","BTCUSD",1746322901980,2.13647035,96037.0,96036.0,23.01367075]
["bitfinex","BTCUSD",1746322902131,2.13647035,96037.0,96036.0,22.95756175]
["bitfinex","BTCUSD",1746322902343,2.13647035,96037.0,96036.0,22.92102867]
["bitfinex","BTCUSD",1746322902663,2.13647035,96037.0,96036.0,22.86883856]
["bitfinex","BTCUSD",1746322902846,2.13647035,96037.0,96036.0,22.84691955]
["bitfinex","BTCUSD",1746322903235,2.13647035,96037.0,96036.0,22.79472944]
["bitfinex","BTCUSD",1746322903472,2.13647035,96037.0,96036.0,22.74285944]
["bitfinex","BTCUSD",1746322903833,1.76393832,96037.0,96036.0,22.69066933]
["bitfinex","BTCUSD",1746322904084,1.38116352,96037.0,96036.0,22.27556933]
["bitfinex","BTCUSD",1746322904381,2.11995045,96037.0,96036.0,22.22337922]
["bitfinex","BTCUSD",1746322904592,2.03861945,96037.0,96036.0,22.17118911]
["bitfinex","BTCUSD",1746322904793,2.08861945,96037.0,96036.0,22.17118911]
["bitfinex","BTCUSD",1746322904969,2.19413974,96037.0,96036.0,22.118999]
["bitfinex","BTCUSD",1746322905169,2.19413974,96037.0,96036.0,22.06680584]
["bitfinex","BTCUSD",1746322905575,2.19413974,96037.0,96036.0,21.96241952]
["bitfinex","BTCUSD",1746322905785,2.25807307,96037.0,96036.0,21.91022636]
["bitfinex","BTCUSD",1746322907449,2.27438712,96037.0,96036.0,21.91022636]
["bitfinex","BTCUSD",1746322908796,2.21045379,96037.0,96036.0,21.91022636]
["bitfinex","BTCUSD",1746322912038,2.1909681,96037.0,96036.0,21.91022636]
["bitfinex","BTCUSD",1746322912347,2.21040907,96037.0,96036.0,21.91022636]
["bitfinex","BTCUSD",1746322913646,2.23955746,96037.0,96036.0,21.91022636]
["bitfinex","BTCUSD",1746322914515,2.22324341,96037.0,96036.0,21.91022636]
["bitfinex","BTCUSD",1746322914913,2.22324341,96037.0,96036.0,21.49512636]
["bitfinex","BTCUSD",1746322916471,2.17324341,96037.0,96036.0,21.49512636]
["bitfinex","BTCUSD",1746322916717,2.22324341,96037.0,96036.0,21.49512636]
["bitfinex","BTCUSD",1746322917809,2.23955758,96037.0,96036.0,21.49512636]
["bitfinex","BTCUSD",1746322918757,2.23955758,96037.0,96036.0,21.45317857]
["bitfinex","BTCUSD",1746322921591,2.23955758,96037.0,96036.0,21.42055249]
["bitfinex","BTCUSD",1746322922495,2.19305758,96037.0,96036.0,21.42055249]
["bitfinex","BTCUSD",1746322922844,2.14305758,96037.0,96036.0,21.42055249]
["bitfinex","BTCUSD",1746322923051,2.19305758,96037.0,96036.0,21.42055249]
["bitfinex","BTCUSD",1746322923530,2.64389758,96037.0,96036.0,21.42055249]
["bitfinex","BTCUSD",1746322924890,2.62758341,96037.0,96036.0,21.42055249]
["bitfinex","BTCUSD",1746322925313,2.62758341,96037.0,96036.0,21.42223327]
["bitfinex","BTCUSD",1746322925619,2.58178341,96037.0,96036.0,21.42223327]
["bitfinex","BTCUSD",1746322927718,2.53178341,96037.0,96036.0,21.42223327]
["bitfinex","BTCUSD",1746322927879,2.54809759,96037.0,96036.0,21.42223327]
["bitfinex","BTCUSD",1746322931668,2.59749759,96037.0,96036.0,21.42223327]
["bitfinex","BTCUSD",1746322931890,4.11244759,96037.0,96036.0,21.41837798]
["bitfinex","BTCUSD",1746322932035,3.03609559,96037.0,96036.0,21.41837798]
["bitfinex","BTCUSD",1746322934837,3.01978141,96037.0,96036.0,21.41837798]
["bitfinex","BTCUSD",1746322935446,3.01978141,96037.0,96036.0,21.00327798]
["bitfinex","BTCUSD",1746322937163,3.0822245,96037.0,96036.0,21.00327798]
["bitfinex","BTCUSD",1746322937965,3.09853945,96037.0,96036.0,21.00005452]
["bitfinex","BTCUSD",1746322938168,3.09853945,96037.0,96036.0,20.94895389]
["bitfinex","BTCUSD",1746322938508,3.09753945,96037.0,96036.0,20.94895389]
["bitfinex","BTCUSD",1746322938921,3.11385836,96037.0,96036.0,20.94895389]
["bitfinex","BTCUSD",1746322939297,3.06445836,96037.0,96036.0,20.94895389]
["bitfinex","BTCUSD",1746322940986,2.67586036,96037.0,96036.0,20.94895389]
["bitfinex","BTCUSD",1746322941373,5.85704336,96037.0,96036.0,20.94895389]
["bitfinex","BTCUSD",1746322941584,5.89936536,96037.0,96036.0,20.94895389]
["bitfinex","BTCUSD",1746322941782,5.63678636,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322942502,5.62424836,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322942939,5.26622036,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322943140,4.99876536,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322943353,4.78299336,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322943585,3.74384036,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322944882,3.72752541,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322947871,3.74384025,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322953677,2.67586025,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322954362,6.08080625,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322954519,2.76930127,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322954728,6.17424727,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322955372,5.76369543,96037.0,96036.0,20.9163246]
["bitfinex","BTCUSD",1746322955574,5.76369543,96037.0,96036.0,20.87437304]
["bitfinex","BTCUSD",1746322957197,5.67025441,96037.0,96036.0,20.87437304]
["bitfinex","BTCUSD",1746322958688,5.68656924,96037.0,96036.0,20.87437304]
["bitfinex","BTCUSD",1746322958918,5.62421624,96037.0,96036.0,20.87437304]
["bitfinex","BTCUSD",1746322959632,4.87904424,96037.0,96036.0,20.87437304]
["bitfinex","BTCUSD",1746322962143,4.87904424,96037.0,96036.0,20.84174403]
["bitfinex","BTCUSD",1746322962480,4.87904424,96037.0,96036.0,20.83751927]
["bitfinex","BTCUSD",1746322963052,4.87704424,96037.0,96036.0,20.64160636]
["bitfinex","BTCUSD",1746322964268,4.87104424,96037.0,96036.0,20.64060636]
["bitfinex","BTCUSD",1746322964684,4.87904424,96037.0,96036.0,20.64160636]
["bitfinex","BTCUSD",1746322965297,4.87904424,96037.0,96036.0,20.64060636]
["bitfinex","BTCUSD",1746322965298,4.87404424,96037.0,96036.0,20.64060636]
["bitfinex","BTCUSD",1746322965495,4.85772941,96037.0,96036.0,20.64060636]
["bitfinex","BTCUSD",1746322965673,4.86372941,96037.0,96036.0,20.64160636]
["bitfinex","BTCUSD",1746322968363,4.88004447,96037.0,96036.0,20.64160636]
["bitfinex","BTCUSD",1746322968564,4.88004447,96037.0,96036.0,20.37968484]
["bitfinex","BTCUSD",1746322968770,4.91175729,96037.0,96036.0,20.37968484]
["bitfinex","BTCUSD",1746322969771,4.91175729,96037.0,96036.0,20.11776332]
["bitfinex","BTCUSD",1746322972130,4.88004447,96037.0,96036.0,20.11776332]
["bitfinex","BTCUSD",1746322973116,4.88004447,96037.0,96036.0,20.07581149]
["bitfinex","BTCUSD",1746322975026,4.86372941,96037.0,96036.0,20.07581149]
["bitfinex","BTCUSD",1746322977979,4.88004438,96037.0,96036.0,20.07581149]
["bitfinex","BTCUSD",1746322978492,4.88004438,96037.0,96036.0,20.07145118]
["bitfinex","BTCUSD",1746322978696,4.88004438,96037.0,96036.0,20.0679711]
["bitfinex","BTCUSD",1746322983035,4.88012855,96037.0,96036.0,20.0679711]
["bitfinex","BTCUSD",1746322983460,7.08064455,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322983771,6.97494037,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322983899,6.96248077,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322984453,6.8460408,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322984799,6.8089458,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322984995,6.6808298,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322985866,6.6287298,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322986062,6.6117158,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322986265,5.8764318,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322986445,5.7243208,96037.0,96036.0,19.13397047]
["bitfinex","BTCUSD",1746322986654,5.2536578,96037.0,96036.0,17.55557722]
["bitfinex","BTCUSD",1746322986857,2.3780848,96037.0,96036.0,17.55557722]
["bitfinex","BTCUSD",1746322987063,2.3780848,96037.0,96036.0,17.28245486]
["bitfinex","BTCUSD",1746322987257,2.3780848,96037.0,96036.0,17.02053334]
["bitfinex","BTCUSD",1746322987465,2.39440044,96037.0,96036.0,16.75861182]
["bitfinex","BTCUSD",1746322987633,2.39440044,96037.0,96036.0,16.4966903]
["bitfinex","BTCUSD",1746322988405,2.39440044,96037.0,96036.0,16.23476878]
["bitfinex","BTCUSD",1746322989090,2.39440044,96037.0,96036.0,15.33339705]
["bitfinex","BTCUSD",1746322989303,2.50420044,96037.0,96036.0,15.33339705]
["bitfinex","BTCUSD",1746322989507,2.50420044,96037.0,96036.0,15.07147553]
["bitfinex","BTCUSD",1746322989686,2.50420044,96037.0,96036.0,14.80955401]
["bitfinex","BTCUSD",1746322989881,2.50420044,96037.0,96036.0,14.54763249]
["bitfinex","BTCUSD",1746322990067,2.50420044,96037.0,96036.0,14.28571097]
["bitfinex","BTCUSD",1746322990883,2.44175735,96037.0,96036.0,14.24062698]
["bitfinex","BTCUSD",1746322991126,5.72856135,96037.0,96036.0,14.24062698]
["bitfinex","BTCUSD",1746322991375,5.38941535,96037.0,96036.0,14.24062698]
["bitfinex","BTCUSD",1746322992050,5.23337335,96037.0,96036.0,14.24062698]
["bitfinex","BTCUSD",1746322992482,5.21384821,96037.0,96036.0,14.24062698]
["bitfinex","BTCUSD",1746322992917,4.52178121,96037.0,96036.0,14.24062698]
["bitfinex","BTCUSD",1746322994100,2.32683221,96037.0,96036.0,13.49094305]
["bitfinex","BTCUSD",1746322994302,2.43521751,96037.0,96036.0,12.88339865]
["bitfinex","BTCUSD",1746322994440,2.43521751,96037.0,96036.0,12.62147713]
["bitfinex","BTCUSD",1746322994896,2.42721751,96037.0,96036.0,12.35855561]
["bitfinex","BTCUSD",1746322995100,2.45671195,96037.0,96036.0,12.09663409]
["bitfinex","BTCUSD",1746322995604,2.4736541,96037.0,96036.0,12.09563409]
["bitfinex","BTCUSD",1746322995898,2.4926541,96037.0,96036.0,12.09563409]
["bitfinex","BTCUSD",1746322996281,2.4836541,96037.0,96036.0,12.09563409]
["bitfinex","BTCUSD",1746322996479,2.4926541,96037.0,96036.0,12.09563409]
["bitfinex","BTCUSD",1746322997294,7.1184481,96037.0,96036.0,11.83371257]
["bitfinex","BTCUSD",1746322997519,7.4926541,96037.0,96036.0,11.83371257]
["bitfinex","BTCUSD",1746322997651,7.50897049,96037.0,96036.0,11.57179105]
["bitfinex","BTCUSD",1746322998425,7.50897049,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746322999884,7.92407049,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323000311,7.87797049,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323000535,7.8155274,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323000729,5.02039558,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323001134,5.12039558,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323001336,5.1521084,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323001546,5.0521084,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323001743,5.1521084,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323003847,5.21455149,96037.0,96036.0,11.5513404]
["bitfinex","BTCUSD",1746323004409,5.21455149,96037.0,96036.0,11.51870718]
["bitfinex","BTCUSD",1746323004822,5.1982351,96037.0,96036.0,11.51870718]
["bitfinex","BTCUSD",1746323007871,5.21455146,96037.0,96036.0,11.51870718]
["bitfinex","BTCUSD",1746323008077,5.21455146,96037.0,96036.0,11.24030748]
["bitfinex","BTCUSD",1746323008946,5.21455146,96037.0,96036.0,10.96190778]
["bitfinex","BTCUSD",1746323009083,5.21455146,96037.0,96036.0,10.68350808]
["bitfinex","BTCUSD",1746323009280,5.10475146,96037.0,96036.0,10.42344227]
["bitfinex","BTCUSD",1746323009484,5.10475146,96037.0,96036.0,10.40596837]
["bitfinex","BTCUSD",1746323010027,5.1342524,96037.0,96036.0,10.38428347]
["bitfinex","BTCUSD",1746323010343,5.1342524,96037.0,96036.0,10.28310435]
["bitfinex","BTCUSD",1746323010961,2.7485714,96037.0,96036.0,10.28310435]
["bitfinex","BTCUSD",1746323011345,2.7485714,96037.0,96036.0,10.2238823]
["bitfinex","BTCUSD",1746323011540,2.7485714,96037.0,96036.0,10.16372165]
["bitfinex","BTCUSD",1746323011766,2.7485714,96037.0,96036.0,10.15980991]
["bitfinex","BTCUSD",1746323011971,2.7485714,96037.0,96036.0,10.10882097]
["bitfinex","BTCUSD",1746323012301,2.79828126,96037.0,96036.0,9.61703551]
["bitfinex","BTCUSD",1746323013966,2.79828126,96037.0,96036.0,9.55781346]
["bitfinex","BTCUSD",1746323014553,2.84808126,96037.0,96036.0,9.55781346]
["bitfinex","BTCUSD",1746323014747,2.84808126,96037.0,96036.0,9.49859141]
["bitfinex","BTCUSD",1746323014883,2.8317649,96037.0,96036.0,9.44417207]
["bitfinex","BTCUSD",1746323015263,2.93865504,96037.0,96036.0,9.37134825]
["bitfinex","BTCUSD",1746323015607,2.93465504,96037.0,96036.0,9.37134825]
["bitfinex","BTCUSD",1746323015961,2.93465504,96037.0,96036.0,9.32860438]
["bitfinex","BTCUSD",1746323016165,2.93465504,96037.0,96036.0,9.32160438]
["bitfinex","BTCUSD",1746323016592,2.93465504,96037.0,96036.0,9.27886051]
["bitfinex","BTCUSD",1746323016775,2.93465504,96037.0,96036.0,8.18063554]
["bitfinex","BTCUSD",1746323016974,2.93465504,96037.0,96036.0,8.13789167]
["bitfinex","BTCUSD",1746323017180,2.89255504,96037.0,96036.0,6.02055723]
["bitfinex","BTCUSD",1746323017414,0.5522,96022.0,96021.0,28.01160066]
["bitfinex","BTCUSD",1746323017623,1.72534735,96022.0,96021.0,21.03610609]
["bitfinex","BTCUSD",1746323017732,3.40103342,96022.0,96021.0,20.4077601]
["bitfinex","BTCUSD",1746323017940,3.40103342,96022.0,96021.0,15.00090172]
["bitfinex","BTCUSD",1746323017941,3.29600712,96022.0,96021.0,15.00090172]
["bitfinex","BTCUSD",1746323018151,3.45876229,96022.0,96021.0,11.82437842]
["bitfinex","BTCUSD",1746323018411,3.429643,96022.0,96021.0,6.31543903]
["bitfinex","BTCUSD",1746323018653,3.95652375,96022.0,96021.0,2.87488719]
["bitfinex","BTCUSD",1746323018798,3.89340856,96022.0,96021.0,1.69158329]
["bitfinex","BTCUSD",1746323018981,3.969834,96022.0,96021.0,0.26400412]
["bitfinex","BTCUSD",1746323019353,3.969834,96022.0,95928.0,0.01]
["bitfinex","BTCUSD",1746323019354,0.98273203,96007.0,96006.0,25.48332704]
["bitfinex","BTCUSD",1746323019557,3.48799822,96007.0,96006.0,25.48328704]
["bitfinex","BTCUSD",1746323019762,3.54057725,96007.0,96006.0,25.12003055]
["bitfinex","BTCUSD",1746323019966,3.22443713,96007.0,96006.0,24.93213271]
["bitfinex","BTCUSD",1746323020168,3.06734661,96007.0,96006.0,24.92713271]
["bitfinex","BTCUSD",1746323020296,3.166172,96007.0,96006.0,24.47689464]
["bitfinex","BTCUSD",1746323020500,3.506172,96007.0,96006.0,24.11580203]
["bitfinex","BTCUSD",1746323020754,3.5000794,96007.0,96006.0,20.35144093]
["bitfinex","BTCUSD",1746323021112,3.64084244,96007.0,96006.0,18.74436801]
["bitfinex","BTCUSD",1746323021306,3.64117217,96007.0,96006.0,16.96677537]
["bitfinex","BTCUSD",1746323021474,3.64117217,96007.0,96006.0,16.27269791]
["bitfinex","BTCUSD",1746323021475,3.63884244,96007.0,96006.0,16.27269791]
["bitfinex","BTCUSD",1746323021692,3.73963993,96007.0,96006.0,15.63975637]
["bitfinex","BTCUSD",1746323021891,4.10311729,96007.0,96006.0,15.22194112]
["bitfinex","BTCUSD",1746323022047,4.00311729,96007.0,96006.0,15.22194112]
["bitfinex","BTCUSD",1746323022248,3.99977644,96007.0,96006.0,15.22194112]
["bitfinex","BTCUSD",1746323022614,3.6284134,96007.0,96006.0,15.22194112]
["bitfinex","BTCUSD",1746323022846,7.68755905,96007.0,96006.0,15.22194112]
["bitfinex","BTCUSD",1746323023035,7.67470447,96007.0,96006.0,15.22194112]
["bitfinex","BTCUSD",1746323023258,7.72679029,96007.0,96006.0,14.57186017]
["bitfinex","BTCUSD",1746323023432,7.72679029,96007.0,96006.0,14.54232415]
["bitfinex","BTCUSD",1746323023433,6.82944329,96007.0,96006.0,14.54232415]
["bitfinex","BTCUSD",1746323023844,6.80844329,96007.0,96006.0,14.54232415]
["bitfinex","BTCUSD",1746323023995,6.82344329,96007.0,96006.0,14.54232415]
["bitfinex","BTCUSD",1746323024196,6.83798414,96007.0,96006.0,14.51278813]
["bitfinex","BTCUSD",1746323024397,6.83798414,96007.0,96006.0,14.42418007]
["bitfinex","BTCUSD",1746323024626,7.14298414,96007.0,96006.0,14.42418007]
["bitfinex","BTCUSD",1746323024825,7.14065462,96007.0,96006.0,14.36854073]
["bitfinex","BTCUSD",1746323025026,7.15665462,96007.0,96006.0,14.37324608]
["bitfinex","BTCUSD",1746323025254,7.60781462,96007.0,96006.0,14.37324608]
["bitfinex","BTCUSD",1746323025467,7.59181462,96007.0,96006.0,14.37324608]
["bitfinex","BTCUSD",1746323025681,7.60681462,96007.0,96006.0,14.37324608]
["bitfinex","BTCUSD",1746323025867,7.60681462,96007.0,96006.0,14.36019442]
["bitfinex","BTCUSD",1746323027080,7.60681462,96007.0,96006.0,14.34714276]
["bitfinex","BTCUSD",1746323027246,7.60681462,96007.0,96006.0,14.30515912]
["bitfinex","BTCUSD",1746323027669,7.60681462,96007.0,96006.0,14.30359012]
["bitfinex","BTCUSD",1746323027869,7.62314083,96007.0,96006.0,14.26100348]
["bitfinex","BTCUSD",1746323028209,7.62314083,96007.0,96006.0,14.22967729]
["bitfinex","BTCUSD",1746323028806,7.62314083,96007.0,96006.0,14.20014231]
["bitfinex","BTCUSD",1746323029154,7.62314083,96007.0,96006.0,14.17060733]
["bitfinex","BTCUSD",1746323029611,7.62314083,96007.0,96006.0,14.15648633]
["bitfinex","BTCUSD",1746323029966,7.60681462,96007.0,96006.0,14.08117384]
["bitfinex","BTCUSD",1746323030164,7.60681462,96007.0,96006.0,13.22054052]
["bitfinex","BTCUSD",1746323030165,4.57500007,96007.0,96006.0,13.22054052]
["bitfinex","BTCUSD",1746323030412,4.61310192,96007.0,96006.0,13.22054052]
["bitfinex","BTCUSD",1746323030816,4.62844969,96007.0,96006.0,13.22054052]
["bitfinex","BTCUSD",1746323031437,4.62844969,96007.0,96006.0,13.21354052]
["bitfinex","BTCUSD",1746323032172,4.64494288,96007.0,96006.0,13.17786505]
["bitfinex","BTCUSD",1746323032320,4.64494288,96007.0,96006.0,12.9142312]
["bitfinex","BTCUSD",1746323032500,4.61310192,96007.0,96006.0,12.9142312]
["bitfinex","BTCUSD",1746323032692,4.62844969,96007.0,96006.0,12.9142312]
["bitfinex","BTCUSD",1746323032902,4.62844969,96007.0,96006.0,12.19313382]
["bitfinex","BTCUSD",1746323033093,4.64494288,96007.0,96006.0,12.19313382]
["bitfinex","BTCUSD",1746323033333,4.64927621,96007.0,96006.0,11.80531576]
["bitfinex","BTCUSD",1746323033538,4.16368969,96007.0,96006.0,9.72746121]
["bitfinex","BTCUSD",1746323033740,4.15435491,96007.0,96006.0,9.66461467]
["bitfinex","BTCUSD",1746323033956,4.13766409,96007.0,96006.0,7.60065873]
["bitfinex","BTCUSD",1746323034171,4.2350489,96007.0,96006.0,4.77697287]
["bitfinex","BTCUSD",1746323034364,4.23230136,96007.0,96006.0,2.96966307]
["bitfinex","BTCUSD",1746323034581,4.23230136,96007.0,96006.0,1.94329242]
["bitfinex","BTCUSD",1746323034582,4.23382617,96007.0,96006.0,1.94329242]
["bitfinex","BTCUSD",1746323034759,4.26207868,96007.0,96006.0,1.92608552]
["bitfinex","BTCUSD",1746323034957,4.24520696,96007.0,96006.0,0.38374852]
["bitfinex","BTCUSD",1746323035313,1.34831448,95997.0,95996.0,0.27306295]
["bitfinex","BTCUSD",1746323035515,0.81718725,95993.0,95992.0,29.66107808]
["bitfinex","BTCUSD",1746323035650,1.26143564,95993.0,95992.0,29.66107808]
["bitfinex","BTCUSD",1746323035855,1.31651992,95993.0,95992.0,28.80292591]
["bitfinex","BTCUSD",1746323036175,1.29487246,95993.0,95992.0,27.30292353]
["bitfinex","BTCUSD",1746323037030,1.31120379,95993.0,95992.0,27.30292353]
["bitfinex","BTCUSD",1746323037242,1.36390167,95993.0,95992.0,26.79398581]
["bitfinex","BTCUSD",1746323037441,1.32252724,95993.0,95992.0,25.00750157]
["bitfinex","BTCUSD",1746323037654,1.32252724,95993.0,95992.0,24.00203554]
["bitfinex","BTCUSD",1746323037655,1.8645552,95993.0,95992.0,24.00203554]
["bitfinex","BTCUSD",1746323037863,2.19508723,95993.0,95992.0,23.55433077]
["bitfinex","BTCUSD",1746323038032,2.177082,95993.0,95992.0,23.13667625]
["bitfinex","BTCUSD",1746323038249,2.09810996,95993.0,95992.0,22.76047825]
["bitfinex","BTCUSD",1746323038504,2.16018408,95993.0,95992.0,22.32414827]
["bitfinex","BTCUSD",1746323038782,2.18318408,95993.0,95992.0,21.1853938]
["bitfinex","BTCUSD",1746323039081,2.26998408,95993.0,95992.0,20.24995589]
["bitfinex","BTCUSD",1746323039308,2.24995612,95993.0,95992.0,19.28141836]
["bitfinex","BTCUSD",1746323039440,2.24995612,95993.0,95992.0,19.23664987]
["bitfinex","BTCUSD",1746323039654,2.2919939,95993.0,95992.0,19.23664987]
["bitfinex","BTCUSD",1746323040067,2.2689939,95993.0,95992.0,19.23664987]
["bitfinex","BTCUSD",1746323040267,2.2689939,95993.0,95992.0,19.2128431]
["bitfinex","BTCUSD",1746323040641,2.2679939,95993.0,95992.0,18.60396602]
["bitfinex","BTCUSD",1746323040761,2.27017666,95993.0,95992.0,18.41135483]
["bitfinex","BTCUSD",1746323040976,2.29220581,95993.0,95992.0,14.43722652]
["bitfinex","BTCUSD",1746323041167,2.29220581,95993.0,95992.0,13.43522368]
["bitfinex","BTCUSD",1746323041374,2.32380333,95993.0,95992.0,12.28555123]
["bitfinex","BTCUSD",1746323041577,2.286882,95993.0,95992.0,9.68462213]
["bitfinex","BTCUSD",1746323041783,2.28151383,95993.0,95992.0,9.42367306]
["bitfinex","BTCUSD",1746323041992,2.24898687,95993.0,95992.0,7.61771105]
["bitfinex","BTCUSD",1746323042229,2.29498687,95993.0,95992.0,7.45034904]
["bitfinex","BTCUSD",1746323042431,2.97198687,95993.0,95992.0,6.61777075]
["bitfinex","BTCUSD",1746323042632,2.92855112,95993.0,95992.0,3.15729952]
["bitfinex","BTCUSD",1746323042852,2.92739474,95993.0,95992.0,2.43635698]
["bitfinex","BTCUSD",1746323043056,2.23602942,95993.0,95992.0,1.28568381]
["bitfinex","BTCUSD",1746323043231,2.23602942,95993.0,95983.0,0.06321103]
["bitfinex","BTCUSD",1746323043232,0.60836806,95984.0,95983.0,0.06321103]
["bitfinex","BTCUSD",1746323043431,0.60836806,95984.0,95977.0,26.73350819]
["bitfinex","BTCUSD",1746323043432,1.15641776,95978.0,95977.0,26.73350819]
["bitfinex","BTCUSD",1746323043630,1.70066615,95978.0,95977.0,22.65127692]
["bitfinex","BTCUSD",1746323043891,1.75474489,95978.0,95977.0,22.33457124]
["bitfinex","BTCUSD",1746323044106,1.64790235,95978.0,95977.0,17.85523617]
["bitfinex","BTCUSD",1746323044329,1.75162885,95978.0,95977.0,16.57352687]
["bitfinex","BTCUSD",1746323044536,1.73476595,95978.0,95977.0,16.24495969]
["bitfinex","BTCUSD",1746323044743,1.37013412,95978.0,95977.0,14.87183986]
["bitfinex","BTCUSD",1746323044957,1.37013412,95978.0,95977.0,14.74211041]
["bitfinex","BTCUSD",1746323044958,1.70066615,95978.0,95977.0,14.74211041]
["bitfinex","BTCUSD",1746323045174,1.5861253,95978.0,95977.0,14.74211041]
["bitfinex","BTCUSD",1746323045386,6.5145815,95978.0,95977.0,13.80650149]
["bitfinex","BTCUSD",1746323045619,5.3565215,95978.0,95977.0,13.79950149]
["bitfinex","BTCUSD",1746323045828,5.3565215,95978.0,95977.0,13.55373249]
["bitfinex","BTCUSD",1746323046247,5.2558535,95978.0,95977.0,13.55373249]
["bitfinex","BTCUSD",1746323046382,5.2288535,95978.0,95977.0,13.55373249]
["bitfinex","BTCUSD",1746323046583,5.2528535,95978.0,95977.0,13.55373249]
["bitfinex","BTCUSD",1746323046794,5.51704952,95978.0,95977.0,13.55373249]
["bitfinex","BTCUSD",1746323046994,5.54404952,95978.0,95977.0,13.55373249]
["bitfinex","BTCUSD",1746323047197,5.55859037,95978.0,95977.0,11.02975136]
["bitfinex","BTCUSD",1746323047507,5.53159037,95978.0,95977.0,10.71612688]
["bitfinex","BTCUSD",1746323047831,5.55559037,95978.0,95977.0,10.71612688]
["bitfinex","BTCUSD",1746323047989,5.55559037,95978.0,95977.0,10.6997904]
["bitfinex","BTCUSD",1746323048400,5.53925535,95978.0,95977.0,10.6997904]
["bitfinex","BTCUSD",1746323048763,5.55559189,95978.0,95977.0,10.6997904]
["bitfinex","BTCUSD",1746323048971,4.74664204,95978.0,95977.0,10.6997904]
["bitfinex","BTCUSD",1746323049170,3.7152435,95978.0,95977.0,10.60205315]
["bitfinex","BTCUSD",1746323049318,3.5775975,95978.0,95977.0,10.60205315]
["bitfinex","BTCUSD",1746323049531,3.6775975,95978.0,95977.0,10.60205315]
["bitfinex","BTCUSD",1746323049739,2.9540945,95978.0,95977.0,10.60205315]
["bitfinex","BTCUSD",1746323049938,2.33316891,95978.0,95977.0,10.60205315]
["bitfinex","BTCUSD",1746323050115,2.23116891,95978.0,95977.0,10.60205315]
["bitfinex","BTCUSD",1746323050317,1.17586388,95978.0,95977.0,10.60205315]
["bitfinex","BTCUSD",1746323050522,1.54530844,95978.0,95977.0,10.69775315]
["bitfinex","BTCUSD",1746323050724,1.52430844,95978.0,95977.0,10.69675315]
["bitfinex","BTCUSD",1746323050958,1.52430844,95978.0,95977.0,10.63138387]
["bitfinex","BTCUSD",1746323051162,1.54775084,95978.0,95977.0,10.63238387]
["bitfinex","BTCUSD",1746323051325,1.52575084,95978.0,95977.0,10.63238387]
["bitfinex","BTCUSD",1746323051737,1.88275084,95978.0,95977.0,10.63238387]
["bitfinex","BTCUSD",1746323051943,1.52475084,95978.0,95977.0,10.63138387]
["bitfinex","BTCUSD",1746323052213,1.52375084,95978.0,95977.0,10.63238387]
["bitfinex","BTCUSD",1746323052622,1.86375084,95978.0,95977.0,10.62538387]
["bitfinex","BTCUSD",1746323052852,1.47095084,95978.0,95977.0,10.62538387]
["bitfinex","BTCUSD",1746323053054,1.18376976,95978.0,95977.0,10.62638387]
["bitfinex","BTCUSD",1746323053261,1.52116201,95978.0,95977.0,10.62638387]
["bitfinex","BTCUSD",1746323053621,1.06476201,95978.0,95977.0,10.62638387]
["bitfinex","BTCUSD",1746323054160,1.43876201,95978.0,95977.0,10.62538387]
["bitfinex","BTCUSD",1746323054361,1.37275084,95978.0,95977.0,10.62638387]
["bitfinex","BTCUSD",1746323054566,1.43975745,95978.0,95977.0,10.62538387]
["bitfinex","BTCUSD",1746323054717,1.40775084,95978.0,95977.0,10.53449062]
["bitfinex","BTCUSD",1746323054959,2.1757096,95978.0,95977.0,10.48969062]
["bitfinex","BTCUSD",1746323055135,2.1154316,95978.0,95977.0,10.48969062]
["bitfinex","BTCUSD",1746323055335,2.3029706,95978.0,95977.0,10.48969062]
["bitfinex","BTCUSD",1746323055558,2.8109706,95978.0,95977.0,10.48969062]
["bitfinex","BTCUSD",1746323055774,3.2160706,95978.0,95977.0,10.48869062]
["bitfinex","BTCUSD",1746323056000,3.2080706,95978.0,95977.0,10.48869062]
["bitfinex","BTCUSD",1746323056238,3.2230706,95978.0,95977.0,10.48869062]
["bitfinex","BTCUSD",1746323056689,3.23761145,95978.0,95977.0,10.48869062]
["bitfinex","BTCUSD",1746323057147,3.24961145,95978.0,95977.0,10.48869062]
["bitfinex","BTCUSD",1746323057366,3.23761145,95978.0,95977.0,10.48869062]
["bitfinex","BTCUSD",1746323057614,3.28758735,95978.0,95977.0,10.48869062]
["bitfinex","BTCUSD",1746323057831,3.26894469,95978.0,95977.0,10.48869062]
["bitfinex","BTCUSD",1746323058453,3.26894469,95978.0,95977.0,10.48169062]
["bitfinex","BTCUSD",1746323059234,2.85384469,95978.0,95977.0,10.44903519]
["bitfinex","BTCUSD",1746323059640,2.47277469,95978.0,95977.0,10.44203519]
["bitfinex","BTCUSD",1746323059841,3.99548669,95978.0,95977.0,10.44203519]
["bitfinex","BTCUSD",1746323060337,4.02796364,95978.0,95977.0,8.63706749]
["bitfinex","BTCUSD",1746323060540,4.06293954,95978.0,95977.0,8.63706749]
["bitfinex","BTCUSD",1746323061001,4.06293954,95978.0,95977.0,8.21924272]
["bitfinex","BTCUSD",1746323061230,4.04793954,95978.0,95977.0,7.38360192]
["bitfinex","BTCUSD",1746323061380,4.15223047,95978.0,95977.0,6.96578152]
["bitfinex","BTCUSD",1746323061589,4.16823047,95978.0,95977.0,6.96578152]
["bitfinex","BTCUSD",1746323061797,4.18323047,95978.0,95977.0,6.96578152]
["bitfinex","BTCUSD",1746323062139,4.18323047,95978.0,95977.0,6.90044693]
["bitfinex","BTCUSD",1746323062749,4.15075352,95978.0,95977.0,6.90044693]
["bitfinex","BTCUSD",1746323063292,4.18213152,95978.0,95977.0,6.90044693]
["bitfinex","BTCUSD",1746323064303,2.64538467,95978.0,95977.0,6.90044693]
["bitfinex","BTCUSD",1746323064512,2.31485264,95978.0,95977.0,6.89914693]
["bitfinex","BTCUSD",1746323064720,2.20716743,95978.0,95977.0,6.89914693]
["bitfinex","BTCUSD",1746323064957,2.35829943,95978.0,95977.0,6.89914693]
["bitfinex","BTCUSD",1746323065216,2.54716743,95978.0,95977.0,6.89914693]
["bitfinex","BTCUSD",1746323065414,2.45492165,95978.0,95977.0,6.89914693]
["bitfinex","BTCUSD",1746323065615,2.37392165,95978.0,95977.0,6.89914693]
["bitfinex","BTCUSD",1746323065789,2.38892165,95978.0,95977.0,6.89914693]
["bitfinex","BTCUSD",1746323066117,2.38892165,95978.0,95977.0,6.89794693]
["bitfinex","BTCUSD",1746323066118,2.45492165,95978.0,95977.0,6.89794693]
["bitfinex","BTCUSD",1746323066471,2.40492165,95978.0,95977.0,6.89794693]
["bitfinex","BTCUSD",1746323066676,2.40492165,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323066677,2.45492165,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323066902,2.40492165,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323067331,2.38892165,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323067577,2.37392165,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323067884,2.40425286,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323068080,2.41725286,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323068379,2.39025286,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323068598,2.34123181,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323069030,2.35523181,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323069257,2.40523181,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323069504,2.35523181,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323069786,2.40523181,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323070021,2.95077381,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323070263,2.88216281,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323072383,2.40523181,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323072608,2.50979381,95978.0,95977.0,6.89094693]
["bitfinex","BTCUSD",1746323072807,2.50979381,95978.0,95977.0,6.84895335]
["bitfinex","BTCUSD",1746323073221,2.50979381,95978.0,95977.0,6.62626023]
["bitfinex","BTCUSD",1746323073447,2.54227076,95978.0,95977.0,6.62626023]
["bitfinex","BTCUSD",1746323073685,2.57724666,95978.0,95977.0,6.61926023]
["bitfinex","BTCUSD",1746323074150,3.00688751,95978.0,95977.0,6.61926023]
["bitfinex","BTCUSD",1746323074377,3.05688751,95978.0,95977.0,6.61926023]
["bitfinex","BTCUSD",1746323074813,3.0405563,95978.0,95977.0,6.61926023]
["bitfinex","BTCUSD",1746323075039,3.0265563,95978.0,95977.0,6.61926023]
["bitfinex","BTCUSD",1746323075259,3.0135563,95978.0,95977.0,6.61926023]
["bitfinex","BTCUSD",1746323075687,3.0295563,95978.0,95977.0,6.61926023]
["bitfinex","BTCUSD",1746323076342,3.0465563,95978.0,95977.0,6.61926023]
["bitfinex","BTCUSD",1746323076792,3.0779343,95978.0,95977.0,6.56793086]
["bitfinex","BTCUSD",1746323079068,3.09426737,95978.0,95977.0,6.56793086]
["bitfinex","BTCUSD",1746323079311,3.15628842,95978.0,95977.0,6.56793086]
["bitfinex","BTCUSD",1746323080348,3.15628842,95978.0,95977.0,6.53526185]
["bitfinex","BTCUSD",1746323080896,3.15628842,95978.0,95977.0,6.52826185]
["bitfinex","BTCUSD",1746323081335,3.14028842,95978.0,95977.0,5.67731267]
["bitfinex","BTCUSD",1746323081549,3.14028842,95978.0,95977.0,4.78320941]
["bitfinex","BTCUSD",1746323081762,3.15928842,95978.0,95977.0,4.08385789]
["bitfinex","BTCUSD",1746323081934,3.15928842,95978.0,95977.0,3.24821709]
["bitfinex","BTCUSD",1746323082334,3.14228842,95978.0,95977.0,3.24821709]
["bitfinex","BTCUSD",1746323082511,3.12328842,95978.0,95977.0,3.24821709]
["bitfinex","BTCUSD",1746323082715,3.14428842,95978.0,95977.0,3.24821709]
["bitfinex","BTCUSD",1746323083112,3.12328842,95978.0,95977.0,1.98308915]
["bitfinex","BTCUSD",1746323083641,3.12695535,95978.0,95977.0,1.98308915]
["bitfinex","BTCUSD",1746323084010,3.12695535,95978.0,95977.0,1.10549192]
["bitfinex","BTCUSD",1746323084185,3.09197945,95978.0,95977.0,1.10549192]
["bitfinex","BTCUSD",1746323084354,3.10997945,95978.0,95977.0,1.10549192]
["bitfinex","BTCUSD",1746323084551,3.0775025,95978.0,95977.0,0.26985986]
["bitfinex","BTCUSD",1746323084780,0.66292627,95976.0,95975.0,4e-08]
["bitfinex","BTCUSD",1746323085011,0.66293496,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323085218,0.79193913,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323085718,0.77331713,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323085947,0.75877628,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323086066,0.69930831,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323086273,0.66793031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323086503,0.68493031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323086698,1.18493031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323086995,0.85439828,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323087191,1.16793031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323087399,1.21793031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323087604,1.50793031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323087801,1.55793031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323088001,1.52293031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323088226,1.50793031,95972.0,95971.0,4e-08]
["bitfinex","BTCUSD",1746323088636,0.8984028,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323088833,1.02740697,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323089210,1.03284937,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323089637,1.54584937,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323089836,1.54630557,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323090266,1.56030557,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323090701,1.51030557,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323091479,1.56030557,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323091748,1.51030557,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323091941,1.56030557,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323092870,2.11334557,95968.0,95967.0,0.04270004]
["bitfinex","BTCUSD",1746323093530,0.91736649,95968.0,95967.0,0.04370004]
["bitfinex","BTCUSD",1746323093755,0.68836232,95968.0,95967.0,0.04370004]
["bitfinex","BTCUSD",1746323093971,0.68836232,95968.0,95967.0,0.05181771]
["bitfinex","BTCUSD",1746323094205,1.02836232,95968.0,95967.0,0.05181771]
["bitfinex","BTCUSD",1746323094665,1.04455101,95968.0,95967.0,0.05181771]
["bitfinex","BTCUSD",1746323094876,1.05255101,95968.0,95967.0,0.05181771]
["bitfinex","BTCUSD",1746323095023,1.03855101,95968.0,95967.0,0.05181771]
["bitfinex","BTCUSD",1746323095392,1.04855101,95968.0,95967.0,0.05181771]
["bitfinex","BTCUSD",1746323095632,1.04855101,95968.0,95967.0,0.04481771]
["bitfinex","BTCUSD",1746323096015,1.04855101,95968.0,95967.0,0.03670004]
["bitfinex","BTCUSD",1746323096253,1.16296401,95968.0,95967.0,0.03670004]
["bitfinex","BTCUSD",1746323096491,1.21296401,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1746323097846,1.71296401,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1746323098487,1.73240886,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1746323099527,1.72240886,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1746323099738,1.73440886,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1746323100572,1.72640886,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1746323100971,0.59840931,95965.0,95964.0,0.26647895]
["bitfinex","BTCUSD",1746323101174,5.20258634,95965.0,95964.0,0.26647895]
["bitfinex","BTCUSD",1746323101431,5.22971834,95965.0,95964.0,0.27299723]
["bitfinex","BTCUSD",1746323101543,5.28413909,95965.0,95964.0,0.26647895]
["bitfinex","BTCUSD",1746323101768,5.25016319,95965.0,95964.0,0.26647895]
["bitfinex","BTCUSD",1746323101976,5.26016319,95965.0,95964.0,0.26647895]
["bitfinex","BTCUSD",1746323102205,5.33761604,95965.0,95964.0,0.26647895]
["bitfinex","BTCUSD",1746323102411,5.26016319,95965.0,95964.0,0.26647895]
["bitfinex","BTCUSD",1746323102681,5.81761604,95965.0,95964.0,0.26647895]
["bitfinex","BTCUSD",1746323103073,3.40412104,95965.0,95964.0,0.25947895]
["bitfinex","BTCUSD",1746323103273,3.33666819,95965.0,95964.0,0.25947895]
["bitfinex","BTCUSD",1746323103476,6.17180519,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323103677,3.33666819,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323103896,3.35300205,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323104331,3.35000205,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323104631,3.35400205,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323104962,3.32366819,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323105205,3.35266819,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323105412,3.76776819,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323106770,3.77195219,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323106935,3.88103416,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323107138,3.46593416,95965.0,95964.0,3e-08]
["bitfinex","BTCUSD",1746323107731,0.39,95964.0,95963.0,29.53079039]
["bitfinex","BTCUSD",1746323107954,3.33864254,95964.0,95963.0,29.53742854]
["bitfinex","BTCUSD",1746323108166,3.35808739,95964.0,95963.0,29.53742854]
["bitfinex","BTCUSD",1746323108474,3.35808739,95964.0,95963.0,29.11955868]
["bitfinex","BTCUSD",1746323108677,3.85808739,95964.0,95963.0,29.11955868]
["bitfinex","BTCUSD",1746323109019,3.87308739,95964.0,95963.0,29.11955868]
["bitfinex","BTCUSD",1746323109293,3.88608739,95964.0,95963.0,29.11955868]
["bitfinex","BTCUSD",1746323109470,3.78913939,95964.0,95963.0,29.11955868]
["bitfinex","BTCUSD",1746323109647,3.57657739,95964.0,95963.0,29.11955868]
["bitfinex","BTCUSD",1746323110389,3.43973154,95964.0,95963.0,29.11255868]
["bitfinex","BTCUSD",1746323110954,3.43973154,95964.0,95963.0,29.07055389]
["bitfinex","BTCUSD",1746323111513,3.45916317,95964.0,95963.0,29.07055389]
["bitfinex","BTCUSD",1746323112657,3.43973154,95964.0,95963.0,29.07055389]
["bitfinex","BTCUSD",1746323113508,3.45916241,95964.0,95963.0,28.65268229]
["bitfinex","BTCUSD",1746323113936,3.45916241,95964.0,95963.0,28.23481356]
["bitfinex","BTCUSD",1746323114140,3.56824438,95964.0,95963.0,28.23481356]
["bitfinex","BTCUSD",1746323116205,4.01968438,95964.0,95963.0,27.40921208]
["bitfinex","BTCUSD",1746323116402,4.01968438,95964.0,95963.0,26.99133281]
["bitfinex","BTCUSD",1746323116617,4.01968438,95964.0,95963.0,25.74785909]
["bitfinex","BTCUSD",1746323116825,4.01968438,95964.0,95963.0,25.32998685]
["bitfinex","BTCUSD",1746323117039,4.01968224,95964.0,95963.0,25.32998685]
["bitfinex","BTCUSD",1746323117241,4.01968224,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323117799,4.03601643,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323118501,4.03701643,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323120112,1.71192643,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323120313,5.68628443,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323120510,5.67539243,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323120757,5.51073943,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323122214,5.52528028,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323122423,5.05348328,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323122774,4.69335028,95964.0,95963.0,25.32298685]
["bitfinex","BTCUSD",1746323123584,4.67701609,95964.0,95963.0,25.27398105]
["bitfinex","BTCUSD",1746323124001,1.71013309,95964.0,95963.0,25.27398105]
["bitfinex","BTCUSD",1746323124386,1.71013309,95964.0,95963.0,25.26698105]
["bitfinex","BTCUSD",1746323124611,1.68213309,95964.0,95963.0,25.26698105]
["bitfinex","BTCUSD",1746323124782,1.31111614,95964.0,95963.0,25.18748395]
["bitfinex","BTCUSD",1746323124985,1.32163984,95964.0,95963.0,25.09169613]
["bitfinex","BTCUSD",1746323125161,1.29214024,95964.0,95963.0,25.00713072]
["bitfinex","BTCUSD",1746323125377,1.79244402,95964.0,95963.0,25.00713072]
["bitfinex","BTCUSD",1746323125757,1.79244402,95964.0,95963.0,24.44752929]
["bitfinex","BTCUSD",1746323125956,1.82747272,95964.0,95963.0,24.13381956]
["bitfinex","BTCUSD",1746323126344,1.84547272,95964.0,95963.0,24.10861812]
["bitfinex","BTCUSD",1746323126764,1.82947272,95964.0,95963.0,24.10861812]
["bitfinex","BTCUSD",1746323127123,1.86480958,95964.0,95963.0,22.52040656]
["bitfinex","BTCUSD",1746323127296,1.39532958,95964.0,95963.0,22.52040656]
["bitfinex","BTCUSD",1746323127494,1.34330088,95964.0,95963.0,22.06436169]
["bitfinex","BTCUSD",1746323127705,1.36430088,95964.0,95963.0,22.06436169]
["bitfinex","BTCUSD",1746323128166,1.34796402,95964.0,95963.0,22.0060167]
["bitfinex","BTCUSD",1746323130119,2.04796402,95964.0,95963.0,22.0060167]
["bitfinex","BTCUSD",1746323131219,2.04796402,95964.0,95963.0,21.98968025]
["bitfinex","BTCUSD",1746323131414,2.06430048,95964.0,95963.0,21.98268025]
["bitfinex","BTCUSD",1746323131882,2.47940048,95964.0,95963.0,21.96809687]
["bitfinex","BTCUSD",1746323133287,2.45296206,95964.0,95963.0,21.96809687]
["bitfinex","BTCUSD",1746323133519,2.4523064,95964.0,95963.0,21.96809687]
["bitfinex","BTCUSD",1746323133730,2.47469176,95964.0,95963.0,21.96809687]
["bitfinex","BTCUSD",1746323134715,2.4583553,95964.0,95963.0,21.95176019]
["bitfinex","BTCUSD",1746323135121,2.4897413,95964.0,95963.0,21.95176019]
["bitfinex","BTCUSD",1746323135320,2.9413013,95964.0,95963.0,21.95176019]
["bitfinex","BTCUSD",1746323135898,2.4897413,95964.0,95963.0,21.95176019]
["bitfinex","BTCUSD",1746323136260,2.4897413,95964.0,95963.0,21.94008472]
["bitfinex","BTCUSD",1746323137152,2.47031257,95964.0,95963.0,21.94008472]
["bitfinex","BTCUSD",1746323137330,2.47031257,95964.0,95963.0,21.61010114]
["bitfinex","BTCUSD",1746323137684,2.47031257,95964.0,95963.0,21.48774543]
["bitfinex","BTCUSD",1746323138012,2.48665125,95964.0,95963.0,21.47140676]
["bitfinex","BTCUSD",1746323138451,2.48665125,95964.0,95963.0,21.46440676]
["bitfinex","BTCUSD",1746323139982,2.48665125,95964.0,95963.0,21.34277034]
["bitfinex","BTCUSD",1746323140722,2.47031257,95964.0,95963.0,21.34277034]
["bitfinex","BTCUSD",1746323141177,2.47031257,95964.0,95963.0,21.32643145]
["bitfinex","BTCUSD",1746323141679,2.47031257,95964.0,95963.0,21.27507205]
["bitfinex","BTCUSD",1746323142440,2.48665145,95964.0,95963.0,21.27507205]
["bitfinex","BTCUSD",1746323142648,2.48665145,95964.0,95963.0,21.15343563]
["bitfinex","BTCUSD",1746323143964,2.4246304,95964.0,95963.0,21.15343563]
["bitfinex","BTCUSD",1746323144174,2.4246304,95964.0,95963.0,21.13709672]
["bitfinex","BTCUSD",1746323144850,2.4246304,95964.0,95963.0,20.9154958]
["bitfinex","BTCUSD",1746323145348,2.85989152,95964.0,95963.0,20.9154958]
["bitfinex","BTCUSD",1746323145525,2.40829152,95964.0,95963.0,20.86647443]
["bitfinex","BTCUSD",1746323145727,2.40829152,95964.0,95963.0,20.86172542]
["bitfinex","BTCUSD",1746323146100,2.38729152,95964.0,95963.0,20.83828254]
["bitfinex","BTCUSD",1746323147357,2.36829152,95964.0,95963.0,20.83828254]
["bitfinex","BTCUSD",1746323147561,2.39029152,95964.0,95963.0,20.83828254]
["bitfinex","BTCUSD",1746323147862,2.41129152,95964.0,95963.0,20.83828254]
["bitfinex","BTCUSD",1746323148023,2.38929152,95964.0,95963.0,20.50672067]
["bitfinex","BTCUSD",1746323148222,2.41229152,95964.0,95963.0,20.40675617]
["bitfinex","BTCUSD",1746323148419,2.42863082,95964.0,95963.0,20.40675617]
["bitfinex","BTCUSD",1746323148666,2.41229152,95964.0,95963.0,20.39041688]
["bitfinex","BTCUSD",1746323148843,2.42963081,95964.0,95963.0,20.39041688]
["bitfinex","BTCUSD",1746323149677,2.42963081,95964.0,95963.0,20.36002138]
["bitfinex","BTCUSD",1746323149876,2.40790111,95964.0,95963.0,20.20324627]
["bitfinex","BTCUSD",1746323150076,2.48549322,95964.0,95963.0,19.65726727]
["bitfinex","BTCUSD",1746323150213,2.48549322,95964.0,95963.0,19.65902579]
["bitfinex","BTCUSD",1746323151417,2.43346452,95964.0,95963.0,19.14042118]
["bitfinex","BTCUSD",1746323152579,2.43346452,95964.0,95963.0,19.13342118]
["bitfinex","BTCUSD",1746323153579,2.41712523,95964.0,95963.0,19.11708196]
["bitfinex","BTCUSD",1746323154442,2.41712523,95964.0,95963.0,18.78552009]
["bitfinex","BTCUSD",1746323154745,2.43346458,95964.0,95963.0,18.68555559]
["bitfinex","BTCUSD",1746323154934,2.41712523,95964.0,95963.0,18.68555559]
["bitfinex","BTCUSD",1746323155287,2.86876523,95964.0,95963.0,18.63419516]
["bitfinex","BTCUSD",1746323156038,2.86876523,95964.0,95963.0,18.30919516]
["bitfinex","BTCUSD",1746323157139,2.41712523,95964.0,95963.0,18.18755874]
["bitfinex","BTCUSD",1746323157341,2.41517165,95964.0,95963.0,18.18755874]
["bitfinex","BTCUSD",1746323158162,2.41517165,95964.0,95963.0,18.17121931]
["bitfinex","BTCUSD",1746323158369,2.39473987,95964.0,95963.0,18.17121931]
["bitfinex","BTCUSD",1746323159288,2.39473987,95964.0,95963.0,17.93794292]
["bitfinex","BTCUSD",1746323159490,2.39473987,95964.0,95963.0,17.90525902]
["bitfinex","BTCUSD",1746323159664,2.39473987,95964.0,95963.0,17.89825902]
["bitfinex","BTCUSD",1746323161187,2.39473987,95964.0,95963.0,17.88191961]
["bitfinex","BTCUSD",1746323161390,2.41517165,95964.0,95963.0,17.87647961]
["bitfinex","BTCUSD",1746323161595,2.41517165,95964.0,95963.0,17.81635689]
["bitfinex","BTCUSD",1746323162023,2.43464151,95964.0,95963.0,16.24985547]
["bitfinex","BTCUSD",1746323162224,2.43464151,95964.0,95963.0,14.07025447]
["bitfinex","BTCUSD",1746323162442,2.43464151,95964.0,95963.0,14.05565204]
["bitfinex","BTCUSD",1746323162603,2.43464151,95964.0,95963.0,13.23861304]
["bitfinex","BTCUSD",1746323162798,2.41420973,95964.0,95963.0,13.14064404]
["bitfinex","BTCUSD",1746323163612,1.71420973,95964.0,95963.0,12.22122019]
["bitfinex","BTCUSD",1746323163810,1.71420973,95964.0,95963.0,11.30179634]
["bitfinex","BTCUSD",1746323164246,1.71420973,95964.0,95963.0,11.28545694]
["bitfinex","BTCUSD",1746323164445,1.82400973,95964.0,95963.0,9.98227957]
["bitfinex","BTCUSD",1746323164804,1.82400973,95964.0,95963.0,9.87231862]
["bitfinex","BTCUSD",1746323165335,2.27568973,95964.0,95963.0,9.87231862]
["bitfinex","BTCUSD",1746323165520,2.29202918,95964.0,95963.0,9.87231862]
["bitfinex","BTCUSD",1746323165728,2.29202918,95964.0,95963.0,9.86571862]
["bitfinex","BTCUSD",1746323166416,2.29202918,95964.0,95963.0,9.74362236]
["bitfinex","BTCUSD",1746323166666,2.96646577,95964.0,95963.0,9.74362236]
["bitfinex","BTCUSD",1746323166877,2.96646577,95964.0,95963.0,9.63665786]
["bitfinex","BTCUSD",1746323167082,2.51478577,95964.0,95963.0,9.41673596]
["bitfinex","BTCUSD",1746323167321,2.49844632,95964.0,95963.0,9.4003966]
["bitfinex","BTCUSD",1746323167921,2.49844632,95964.0,95963.0,9.19294834]
["bitfinex","BTCUSD",1746323168350,2.49844632,95964.0,95963.0,9.09298384]
["bitfinex","BTCUSD",1746323169250,2.51478575,95964.0,95963.0,8.95967195]
["bitfinex","BTCUSD",1746323170031,2.51478575,95964.0,95963.0,8.94715295]
["bitfinex","BTCUSD",1746323170573,2.84531778,95964.0,95963.0,8.94715295]
["bitfinex","BTCUSD",1746323170783,2.2545449,95964.0,95963.0,8.94715295]
["bitfinex","BTCUSD",1746323170922,2.53507693,95964.0,95963.0,8.94715295]
["bitfinex","BTCUSD",1746323171128,2.54961778,95964.0,95963.0,8.93081427]
["bitfinex","BTCUSD",1746323171531,2.87327835,95964.0,95963.0,8.93081427]
["bitfinex","BTCUSD",1746323171935,2.95227835,95964.0,95963.0,8.93081427]
["bitfinex","BTCUSD",1746323172135,2.97922893,95964.0,95963.0,8.93081427]
["bitfinex","BTCUSD",1746323172416,2.99922893,95964.0,95963.0,8.93081427]
["bitfinex","BTCUSD",1746323172591,3.00306437,95964.0,95963.0,8.93081427]
["bitfinex","BTCUSD",1746323172792,2.98006437,95964.0,95963.0,8.93081427]
["bitfinex","BTCUSD",1746323172963,3.04866437,95964.0,95963.0,8.70921336]
["bitfinex","BTCUSD",1746323173171,3.07166437,95964.0,95963.0,8.19778736]
["bitfinex","BTCUSD",1746323173376,3.07166437,95964.0,95963.0,8.09782286]
["bitfinex","BTCUSD",1746323173576,3.02866437,95964.0,95963.0,8.09782286]
["bitfinex","BTCUSD",1746323173795,3.02866437,95964.0,95963.0,8.09082286]
["bitfinex","BTCUSD",1746323173997,3.05366437,95964.0,95963.0,8.09082286]
["bitfinex","BTCUSD",1746323174258,3.00506437,95964.0,95963.0,8.09082286]
["bitfinex","BTCUSD",1746323174481,3.08071744,95964.0,95963.0,8.09082286]
["bitfinex","BTCUSD",1746323174649,2.97061744,95964.0,95963.0,8.06452889]
["bitfinex","BTCUSD",1746323175094,2.95427835,95964.0,95963.0,7.74464249]
["bitfinex","BTCUSD",1746323175271,3.40591835,95964.0,95963.0,7.74464249]
["bitfinex","BTCUSD",1746323175622,3.42891835,95964.0,95963.0,7.74464249]
["bitfinex","BTCUSD",1746323175840,3.09838632,95964.0,95963.0,7.74464249]
["bitfinex","BTCUSD",1746323176045,3.42891835,95964.0,95963.0,7.74464249]
["bitfinex","BTCUSD",1746323177152,3.42891835,95964.0,95963.0,7.40140516]
["bitfinex","BTCUSD",1746323178118,3.44525747,95964.0,95963.0,7.38506605]
["bitfinex","BTCUSD",1746323178547,2.60261747,95964.0,95963.0,7.38506605]
["bitfinex","BTCUSD",1746323178793,4.60556462,95964.0,95963.0,7.38386605]
["bitfinex","BTCUSD",1746323179022,4.94556462,95964.0,95963.0,7.38386605]
["bitfinex","BTCUSD",1746323179241,5.00758567,95964.0,95963.0,7.38386605]
["bitfinex","BTCUSD",1746323179652,4.66758567,95964.0,95963.0,7.38386605]
["bitfinex","BTCUSD",1746323179859,4.98258567,95964.0,95963.0,7.38386605]
["bitfinex","BTCUSD",1746323180062,4.59158567,95964.0,95963.0,7.38386605]
["bitfinex","BTCUSD",1746323180269,4.55104167,95964.0,95963.0,7.38386605]
["bitfinex","BTCUSD",1746323180478,4.53104167,95964.0,95963.0,7.38386605]
["bitfinex","BTCUSD",1746323180691,4.84904167,95964.0,95963.0,7.33250635]
["bitfinex","BTCUSD",1746323180899,4.88804167,95964.0,95963.0,7.33250635]
["bitfinex","BTCUSD",1746323181106,4.88804167,95964.0,95963.0,7.32550635]
["bitfinex","BTCUSD",1746323181107,4.88358252,95964.0,95963.0,7.32550635]
["bitfinex","BTCUSD",1746323181280,4.18358252,95964.0,95963.0,7.32550635]
["bitfinex","BTCUSD",1746323181503,4.20058252,95964.0,95963.0,7.32550635]
["bitfinex","BTCUSD",1746323182131,4.18058252,95964.0,95963.0,7.32550635]
["bitfinex","BTCUSD",1746323182554,4.18358252,95964.0,95963.0,7.32650635]
["bitfinex","BTCUSD",1746323183424,4.18358252,95964.0,95963.0,7.32750635]
["bitfinex","BTCUSD",1746323183601,4.20258252,95964.0,95963.0,7.32750635]
["bitfinex","BTCUSD",1746323184690,4.20258252,95964.0,95963.0,7.28549583]
["bitfinex","BTCUSD",1746323184999,4.1862434,95964.0,95963.0,7.28549583]
["bitfinex","BTCUSD",1746323185306,4.6378434,95964.0,95963.0,7.28549583]
["bitfinex","BTCUSD",1746323187863,4.74738429,95964.0,95963.0,7.28549583]
["bitfinex","BTCUSD",1746323188058,4.74738429,95964.0,95963.0,7.27849583]
["bitfinex","BTCUSD",1746323189051,4.74738429,95964.0,95963.0,7.2458236]
["bitfinex","BTCUSD",1746323189426,7.16926729,95964.0,95963.0,7.2458236]
["bitfinex","BTCUSD",1746323190186,6.44543529,95964.0,95963.0,7.2458236]
["bitfinex","BTCUSD",1746323190397,6.18714429,95964.0,95963.0,7.2458236]
["bitfinex","BTCUSD",1746323190815,6.23714429,95964.0,95963.0,7.2458236]
["bitfinex","BTCUSD",1746323191371,6.23714429,95964.0,95963.0,7.2332799]
["bitfinex","BTCUSD",1746323191974,6.14393947,95964.0,95963.0,7.2332799]
["bitfinex","BTCUSD",1746323192370,5.82902047,95964.0,95963.0,7.2332799]
["bitfinex","BTCUSD",1746323192591,5.82902047,95964.0,95963.0,7.18193813]
["bitfinex","BTCUSD",1746323193794,5.82902047,95964.0,95963.0,6.80585004]
["bitfinex","BTCUSD",1746323194217,5.23366547,95964.0,95963.0,6.42976195]
["bitfinex","BTCUSD",1746323194595,5.05433147,95964.0,95963.0,6.42976195]
["bitfinex","BTCUSD",1746323194752,4.81728947,95964.0,95963.0,5.30150145]
["bitfinex","BTCUSD",1746323194960,4.8009534,95964.0,95963.0,4.92541336]
["bitfinex","BTCUSD",1746323195241,4.8009534,95964.0,95963.0,4.91941336]
["bitfinex","BTCUSD",1746323196025,4.8009534,95964.0,95963.0,4.54332527]
["bitfinex","BTCUSD",1746323197174,2.97118955,95964.0,95963.0,4.63392527]
["bitfinex","BTCUSD",1746323197400,2.69195655,95964.0,95963.0,4.63392527]
["bitfinex","BTCUSD",1746323197897,2.70828951,95964.0,95963.0,4.63392527]
["bitfinex","BTCUSD",1746323198061,2.61148951,95964.0,95963.0,4.60782527]
["bitfinex","BTCUSD",1746323198691,2.9513214,95964.0,95963.0,4.60782527]
["bitfinex","BTCUSD",1746323198911,2.9313214,95964.0,95963.0,4.60682527]
["bitfinex","BTCUSD",1746323199071,2.9493214,95964.0,95963.0,4.60782527]
["bitfinex","BTCUSD",1746323199604,2.98010082,95964.0,95963.0,4.60582527]
["bitfinex","BTCUSD",1746323199760,2.99710082,95964.0,95963.0,4.60782527]
["bitfinex","BTCUSD",1746323199964,2.21436282,95964.0,95963.0,4.60682527]
["bitfinex","BTCUSD",1746323200197,3.95562882,95964.0,95963.0,4.60682527]
["bitfinex","BTCUSD",1746323200504,3.97062882,95964.0,95963.0,4.56581738]
["bitfinex","BTCUSD",1746323202291,4.38572882,95964.0,95963.0,4.55881738]
["bitfinex","BTCUSD",1746323204041,4.16377382,95964.0,95963.0,4.55881738]
["bitfinex","BTCUSD",1746323204395,3.17253582,95964.0,95963.0,4.55881738]
["bitfinex","BTCUSD",1746323204821,2.85579786,95964.0,95963.0,4.55881738]
["bitfinex","BTCUSD",1746323205043,2.85562274,95964.0,95963.0,4.55881738]
["bitfinex","BTCUSD",1746323205465,2.83962274,95964.0,95963.0,4.55781738]
["bitfinex","BTCUSD",1746323205671,2.86877355,95964.0,95963.0,4.55781738]
["bitfinex","BTCUSD",1746323205873,2.88277355,95964.0,95963.0,4.55881738]
["bitfinex","BTCUSD",1746323206270,2.85377355,95964.0,95963.0,4.55681738]
["bitfinex","BTCUSD",1746323206640,2.88077355,95964.0,95963.0,4.55881738]
["bitfinex","BTCUSD",1746323207196,2.87977355,95964.0,95963.0,4.55881738]
["bitfinex","BTCUSD",1746323207426,2.89277355,95964.0,95963.0,4.55981738]
["bitfinex","BTCUSD",1746323207941,2.90910676,95964.0,95963.0,4.55981738]
["bitfinex","BTCUSD",1746323209272,2.90910676,95964.0,95963.0,4.55281738]
["bitfinex","BTCUSD",1746323209521,2.8896369,95964.0,95963.0,4.55281738]
["bitfinex","BTCUSD",1746323214281,2.87330369,95964.0,95963.0,4.55281738]
["bitfinex","BTCUSD",1746323214509,2.93600068,95964.0,95963.0,4.48831738]
["bitfinex","BTCUSD",1746323214937,2.90560749,95964.0,95963.0,4.48831738]
["bitfinex","BTCUSD",1746323215107,2.87330369,95964.0,95963.0,4.48831738]
["bitfinex","BTCUSD",1746323215350,2.61424969,95964.0,95963.0,4.48831738]
["bitfinex","BTCUSD",1746323215682,7.60124969,95964.0,95963.0,4.4453218]
["bitfinex","BTCUSD",1746323216053,7.59024969,95964.0,95963.0,4.4443218]
["bitfinex","BTCUSD",1746323216259,7.63564288,95964.0,95963.0,4.4453218]
["bitfinex","BTCUSD",1746323216440,7.60524969,95964.0,95963.0,4.4453218]
["bitfinex","BTCUSD",1746323216643,7.62471585,95964.0,95963.0,4.4453218]
["bitfinex","BTCUSD",1746323217172,7.20589385,95964.0,95963.0,4.4383218]
["bitfinex","BTCUSD",1746323217295,7.06473285,95964.0,95963.0,4.4383218]
["bitfinex","BTCUSD",1746323217496,7.08106674,95964.0,95963.0,4.4383218]
["bitfinex","BTCUSD",1746323217701,7.09560759,95964.0,95963.0,4.4383218]
["bitfinex","BTCUSD",1746323217906,5.63549159,95964.0,95963.0,4.4383218]
["bitfinex","BTCUSD",1746323218106,5.30501859,95964.0,95963.0,4.4383218]
["bitfinex","BTCUSD",1746323218337,5.24299754,95964.0,95963.0,4.4383218]
["bitfinex","BTCUSD",1746323218733,5.24299754,95964.0,95963.0,4.38698458]
["bitfinex","BTCUSD",1746323220594,5.22799754,95964.0,95963.0,4.38598458]
["bitfinex","BTCUSD",1746323221192,5.30501859,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323221517,5.29101859,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323221716,5.27601859,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323221896,5.29301859,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323222055,5.30501859,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323222587,5.35572714,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323222794,5.37072714,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323223020,5.30803015,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323223213,5.37072714,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323223630,5.37059205,95964.0,95963.0,4.38498458]
["bitfinex","BTCUSD",1746323224015,5.42059205,95964.0,95963.0,4.37254458]
["bitfinex","BTCUSD",1746323224218,2.84943016,95964.0,95963.0,4.37254458]
["bitfinex","BTCUSD",1746323224425,2.39787016,95964.0,95963.0,4.37254458]
["bitfinex","BTCUSD",1746323225027,2.38087016,95964.0,95963.0,4.34167922]
["bitfinex","BTCUSD",1746323225231,2.83235016,95964.0,95963.0,4.34167922]
["bitfinex","BTCUSD",1746323225431,2.83535016,95964.0,95963.0,4.34167922]
["bitfinex","BTCUSD",1746323225655,2.83535016,95964.0,95963.0,4.3090056]
["bitfinex","BTCUSD",1746323225851,2.85135016,95964.0,95963.0,4.29593641]
["bitfinex","BTCUSD",1746323226257,2.39987016,95964.0,95963.0,4.29593641]
["bitfinex","BTCUSD",1746323226630,2.39987016,95964.0,95963.0,4.28913641]
["bitfinex","BTCUSD",1746323227608,2.41620756,95964.0,95963.0,4.28913641]
["bitfinex","BTCUSD",1746323228405,3.11620756,95964.0,95963.0,4.28913641]
["bitfinex","BTCUSD",1746323229581,3.11620756,95964.0,95963.0,4.22377799]
["bitfinex","BTCUSD",1746323230469,5.12913356,95964.0,95963.0,4.22377799]
["bitfinex","BTCUSD",1746323230934,3.08390376,95964.0,95963.0,4.22377799]
["bitfinex","BTCUSD",1746323231735,3.05351057,95964.0,95963.0,4.21677799]
["bitfinex","BTCUSD",1746323232746,3.05351057,95964.0,95963.0,4.1654253]
["bitfinex","BTCUSD",1746323234747,3.09987016,95964.0,95963.0,4.1654253]
["bitfinex","BTCUSD",1746323235215,3.55143016,95964.0,95963.0,4.1654253]
["bitfinex","BTCUSD",1746323235994,3.55143016,95964.0,95963.0,4.15287893]
["bitfinex","BTCUSD",1746323236199,3.55143016,95964.0,95963.0,4.14033256]
["bitfinex","BTCUSD",1746323236417,3.55143016,95964.0,95963.0,4.08524809]
["bitfinex","BTCUSD",1746323236632,3.09987016,95964.0,95963.0,4.08524809]
["bitfinex","BTCUSD",1746323236850,3.06947697,95964.0,95963.0,4.08524809]
["bitfinex","BTCUSD",1746323237370,3.03717317,95964.0,95963.0,4.08524809]
["bitfinex","BTCUSD",1746323237822,3.05351057,95964.0,95963.0,4.08524809]
["bitfinex","BTCUSD",1746323238049,3.05351057,95964.0,95963.0,4.06891069]
["bitfinex","BTCUSD",1746323238429,3.05251057,95964.0,95963.0,4.06891069]
["bitfinex","BTCUSD",1746323238606,3.05351057,95964.0,95963.0,4.06891069]
["bitfinex","BTCUSD",1746323238810,3.05351057,95964.0,95963.0,4.06191069]
["bitfinex","BTCUSD",1746323239409,3.05351057,95964.0,95963.0,3.99655206]
["bitfinex","BTCUSD",1746323240336,3.05351057,95964.0,95963.0,3.992866]
["bitfinex","BTCUSD",1746323241277,3.08581437,95964.0,95963.0,3.992866]
["bitfinex","BTCUSD",1746323242025,3.05351057,95964.0,95963.0,3.992866]
["bitfinex","BTCUSD",1746323242228,3.08581437,95964.0,95963.0,3.992866]
["bitfinex","BTCUSD",1746323242824,3.08581437,95964.0,95963.0,3.97829116]
["bitfinex","BTCUSD",1746323243449,2.38581437,95964.0,95963.0,3.97829116]
["bitfinex","BTCUSD",1746323243983,2.39987016,95964.0,95963.0,3.97829116]
["bitfinex","BTCUSD",1746323244182,2.39987016,95964.0,95963.0,3.97029192]
["bitfinex","BTCUSD",1746323245160,2.85143016,95964.0,95963.0,3.97029192]
["bitfinex","BTCUSD",1746323245602,2.39987016,95964.0,95963.0,3.92349192]
["bitfinex","BTCUSD",1746323245802,2.39987016,95964.0,95963.0,3.67130186]
["bitfinex","BTCUSD",1746323246007,2.36587016,95964.0,95963.0,3.66430186]
["bitfinex","BTCUSD",1746323246228,2.38587016,95964.0,95963.0,3.66430186]
["bitfinex","BTCUSD",1746323246410,3.10287016,95964.0,95963.0,3.63920656]
["bitfinex","BTCUSD",1746323246617,3.06587016,95964.0,95963.0,3.62613612]
["bitfinex","BTCUSD",1746323246814,3.06587016,95964.0,95963.0,3.5747836]
["bitfinex","BTCUSD",1746323247020,3.10687016,95964.0,95963.0,3.5747836]
["bitfinex","BTCUSD",1746323247173,3.12320877,95964.0,95963.0,3.55468233]
["bitfinex","BTCUSD",1746323247376,3.12320877,95964.0,95963.0,3.45471783]
["bitfinex","BTCUSD",1746323247615,3.12320877,95964.0,95963.0,3.44406333]
["bitfinex","BTCUSD",1746323247815,3.10687016,95964.0,95963.0,3.42772472]
["bitfinex","BTCUSD",1746323248058,3.12320878,95964.0,95963.0,3.42772472]
["bitfinex","BTCUSD",1746323248441,3.12320878,95964.0,95963.0,3.42492472]
["bitfinex","BTCUSD",1746323248642,3.12320878,95964.0,95963.0,3.3032883]
["bitfinex","BTCUSD",1746323250094,3.09281559,95964.0,95963.0,3.29161283]
["bitfinex","BTCUSD",1746323250273,3.09281559,95964.0,95963.0,3.22624817]
["bitfinex","BTCUSD",1746323250883,3.06051179,95964.0,95963.0,3.22624817]
["bitfinex","BTCUSD",1746323251602,3.04103407,95964.0,95963.0,3.22624817]
["bitfinex","BTCUSD",1746323251835,3.04103407,95964.0,95963.0,3.20860967]
["bitfinex","BTCUSD",1746323252032,3.04103407,95964.0,95963.0,3.16524545]
["bitfinex","BTCUSD",1746323252632,3.04103407,95964.0,95963.0,3.0552845]
["bitfinex","BTCUSD",1746323252784,3.01052984,95964.0,95963.0,3.0552845]
["bitfinex","BTCUSD",1746323252984,3.06052984,95964.0,95963.0,3.0552845]
["bitfinex","BTCUSD",1746323253194,3.06052984,95964.0,95963.0,3.0482845]
["bitfinex","BTCUSD",1746323253709,3.06052984,95964.0,95963.0,3.00626412]
["bitfinex","BTCUSD",1746323254503,3.06052984,95964.0,95963.0,2.87295223]
["bitfinex","BTCUSD",1746323254877,3.06052984,95964.0,95963.0,2.85661376]
["bitfinex","BTCUSD",1746323255227,3.51216984,95964.0,95963.0,2.84199063]
["bitfinex","BTCUSD",1746323255456,3.55852821,95964.0,95963.0,2.84199063]
["bitfinex","BTCUSD",1746323255658,3.53903244,95964.0,95963.0,2.84199063]
["bitfinex","BTCUSD",1746323255935,3.47633545,95964.0,95963.0,2.84199063]
["bitfinex","BTCUSD",1746323256109,3.47633545,95964.0,95963.0,2.81033705]
["bitfinex","BTCUSD",1746323256318,3.02469545,95964.0,95963.0,2.81033705]
["bitfinex","BTCUSD",1746323257350,3.02469545,95964.0,95963.0,2.74730439]
["bitfinex","BTCUSD",1746323257710,3.02469545,95964.0,95963.0,2.73423411]
["bitfinex","BTCUSD",1746323258333,3.04103395,95964.0,95963.0,2.61259769]
["bitfinex","BTCUSD",1746323259869,2.99103395,95964.0,95963.0,2.61259769]
["bitfinex","BTCUSD",1746323260069,3.10373094,95964.0,95963.0,2.60559769]
["bitfinex","BTCUSD",1746323260889,3.10373094,95964.0,95963.0,2.60519769]
["bitfinex","BTCUSD",1746323261089,3.10373094,95964.0,95963.0,2.53983424]
["bitfinex","BTCUSD",1746323261610,3.10373094,95964.0,95963.0,2.52815877]
["bitfinex","BTCUSD",1746323262127,3.10373094,95964.0,95963.0,2.31823332]
["bitfinex","BTCUSD",1746323262962,3.10373094,95964.0,95963.0,2.31783332]
["bitfinex","BTCUSD",1746323263286,3.07142714,95964.0,95963.0,2.31783332]
["bitfinex","BTCUSD",1746323263685,3.10373094,95964.0,95963.0,2.31783332]
["bitfinex","BTCUSD",1746323264191,3.10373094,95964.0,95963.0,2.07989967]
["bitfinex","BTCUSD",1746323264395,3.08739244,95964.0,95963.0,2.07989967]
["bitfinex","BTCUSD",1746323264820,3.08739244,95964.0,95963.0,2.05589967]
["bitfinex","BTCUSD",1746323265230,3.53903244,95964.0,95963.0,2.05589967]
["bitfinex","BTCUSD",1746323265432,3.5585334,95964.0,95963.0,1.73089967]
["bitfinex","BTCUSD",1746323265878,3.1068934,95964.0,95963.0,1.15699167]
["bitfinex","BTCUSD",1746323266245,3.1068934,95964.0,95963.0,0.72820767]
["bitfinex","BTCUSD",1746323266457,3.1068934,95964.0,95963.0,0.60657125]
["bitfinex","BTCUSD",1746323266631,3.1068934,95964.0,95963.0,0.12210725]
["bitfinex","BTCUSD",1746323266955,0.06454085,95959.0,95958.0,0.20686463]
["bitfinex","BTCUSD",1746323267178,2.27403414,95959.0,95958.0,0.20686463]
["bitfinex","BTCUSD",1746323267376,2.27403414,95959.0,95958.0,0.19986463]
["bitfinex","BTCUSD",1746323267377,2.27142816,95959.0,95958.0,0.19986463]
["bitfinex","BTCUSD",1746323267604,2.30282116,95959.0,95958.0,0.19986463]
["bitfinex","BTCUSD",1746323267815,2.32232212,95959.0,95958.0,0.17852732]
["bitfinex","BTCUSD",1746323268205,2.34432212,95959.0,95958.0,0.17852732]
["bitfinex","BTCUSD",1746323268559,2.36332212,95959.0,95958.0,0.17852732]
["bitfinex","BTCUSD",1746323268934,2.86432212,95959.0,95958.0,0.15496571]
["bitfinex","BTCUSD",1746323269115,2.86432212,95959.0,95958.0,0.14241751]
["bitfinex","BTCUSD",1746323269322,2.86432212,95959.0,95958.0,0.11630301]
["bitfinex","BTCUSD",1746323269530,2.97411911,95959.0,95958.0,0.11630301]
["bitfinex","BTCUSD",1746323269736,2.91142212,95959.0,95958.0,0.11590301]
["bitfinex","BTCUSD",1746323270683,2.91142212,95959.0,95958.0,0.09500851]
["bitfinex","BTCUSD",1746323270881,2.91142212,95959.0,95958.0,0.04364791]
["bitfinex","BTCUSD",1746323271486,2.9277614,95959.0,95958.0,0.04364791]
["bitfinex","BTCUSD",1746323272443,2.9277614,95959.0,95958.0,0.03819062]
["bitfinex","BTCUSD",1746323272675,3.3428614,95959.0,95958.0,0.02511947]
["bitfinex","BTCUSD",1746323274099,3.45163316,95959.0,95958.0,0.02511947]
["bitfinex","BTCUSD",1746323274713,1.03507288,95953.0,95952.0,0.28647185]
["bitfinex","BTCUSD",1746323274914,2.22161349,95953.0,95952.0,0.27392351]
["bitfinex","BTCUSD",1746323275117,2.22161349,95953.0,95952.0,0.26692351]
["bitfinex","BTCUSD",1746323275322,3.37325349,95953.0,95952.0,0.26692351]
["bitfinex","BTCUSD",1746323275622,3.37871078,95953.0,95952.0,0.26692351]
["bitfinex","BTCUSD",1746323276714,3.89971078,95953.0,95952.0,0.26692351]
["bitfinex","BTCUSD",1746323277123,3.91771078,95953.0,95952.0,0.26192529]
["bitfinex","BTCUSD",1746323277575,3.46607078,95953.0,95952.0,0.26192529]
["bitfinex","BTCUSD",1746323277748,3.46598278,95953.0,95952.0,0.26192529]
["bitfinex","BTCUSD",1746323277922,3.16607078,95953.0,95952.0,0.26192529]
["bitfinex","BTCUSD",1746323278125,3.95926397,95953.0,95952.0,0.19927645]
["bitfinex","BTCUSD",1746323278328,4.03976777,95953.0,95952.0,0.16375887]
["bitfinex","BTCUSD",1746323278558,0.06454085,95949.0,95948.0,29.90383387]
["bitfinex","BTCUSD",1746323278760,2.39560035,95949.0,95948.0,29.76521287]
["bitfinex","BTCUSD",1746323278962,2.39560035,95949.0,95948.0,29.77270571]
["bitfinex","BTCUSD",1746323279179,2.39560035,95949.0,95948.0,29.65504201]
["bitfinex","BTCUSD",1746323279388,2.42699935,95949.0,95948.0,29.65504201]
["bitfinex","BTCUSD",1746323279592,2.92699935,95949.0,95948.0,29.64249104]
["bitfinex","BTCUSD",1746323280762,2.92699935,95949.0,95948.0,29.61057669]
["bitfinex","BTCUSD",1746323280959,3.21302812,95949.0,95948.0,29.55207574]
["bitfinex","BTCUSD",1746323281168,3.23732287,95949.0,95948.0,29.55207574]
["bitfinex","BTCUSD",1746323281379,3.67756474,95949.0,95948.0,29.55207574]
["bitfinex","BTCUSD",1746323282329,3.67756474,95949.0,95948.0,29.54507574]
["bitfinex","BTCUSD",1746323283102,3.67756474,95949.0,95948.0,29.49371491]
["bitfinex","BTCUSD",1746323283330,3.67756474,95949.0,95948.0,29.480642]
["bitfinex","BTCUSD",1746323283842,3.67756474,95949.0,95948.0,29.474582]
["bitfinex","BTCUSD",1746323284595,3.61358727,95949.0,95948.0,29.34999915]
["bitfinex","BTCUSD",1746323284793,3.51588727,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323285045,5.81678727,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323285212,6.5990393,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323285615,6.9390393,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323285819,7.00358015,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323286013,3.98968015,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323286422,3.68014812,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323286648,3.99068015,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323286821,4.11845191,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323287009,3.78791988,95949.0,95948.0,29.32998286]
["bitfinex","BTCUSD",1746323287213,6.25309106,95949.0,95948.0,29.31420616]
["bitfinex","BTCUSD",1746323287420,6.59309106,95949.0,95948.0,29.31420616]
["bitfinex","BTCUSD",1746323287645,6.60763191,95949.0,95948.0,29.31420616]
["bitfinex","BTCUSD",1746323287935,6.59309106,95949.0,95948.0,29.31420616]
["bitfinex","BTCUSD",1746323288340,6.26763191,95949.0,95948.0,29.31420616]
["bitfinex","BTCUSD",1746323288551,6.60763191,95949.0,95948.0,29.31420616]
["bitfinex","BTCUSD",1746323288765,5.90763191,95949.0,95948.0,29.31420616]
["bitfinex","BTCUSD",1746323289349,5.90763191,95949.0,95948.0,29.30720616]
["bitfinex","BTCUSD",1746323289707,5.90763191,95949.0,95948.0,29.29465959]
["bitfinex","BTCUSD",1746323290879,5.90763191,95949.0,95948.0,29.25264169]
["bitfinex","BTCUSD",1746323292551,5.93622304,95949.0,95948.0,29.20304169]
["bitfinex","BTCUSD",1746323292874,5.96064612,95949.0,95948.0,29.20304169]
["bitfinex","BTCUSD",1746323293745,6.66064612,95949.0,95948.0,29.17363064]
["bitfinex","BTCUSD",1746323295015,6.66064612,95949.0,95948.0,29.10972879]
["bitfinex","BTCUSD",1746323295329,7.11228612,95949.0,95948.0,29.10972879]
["bitfinex","BTCUSD",1746323295540,7.10420283,95949.0,95948.0,29.10972879]
["bitfinex","BTCUSD",1746323295952,7.0756117,95949.0,95948.0,29.10972879]
["bitfinex","BTCUSD",1746323296168,7.05927191,95949.0,95948.0,29.10972879]
["bitfinex","BTCUSD",1746323296351,6.60763191,95949.0,95948.0,29.10972879]
["bitfinex","BTCUSD",1746323296502,6.60763191,95949.0,95948.0,29.10272879]
["bitfinex","BTCUSD",1746323297651,6.62397144,95949.0,95948.0,29.10272879]
["bitfinex","BTCUSD",1746323297860,5.92397144,95949.0,95948.0,29.10272879]
["bitfinex","BTCUSD",1746323298501,5.92397144,95949.0,95948.0,29.03736061]
["bitfinex","BTCUSD",1746323300647,5.95256257,95949.0,95948.0,29.03736061]
["bitfinex","BTCUSD",1746323302036,5.95256257,95949.0,95948.0,29.02481391]
["bitfinex","BTCUSD",1746323303451,5.95256257,95949.0,95948.0,29.01781391]
["bitfinex","BTCUSD",1746323303851,5.95256257,95949.0,95948.0,29.004744]
["bitfinex","BTCUSD",1746323304890,5.93622304,95949.0,95948.0,29.004744]
["bitfinex","BTCUSD",1746323305096,5.93622304,95949.0,95948.0,28.99219698]
["bitfinex","BTCUSD",1746323305252,6.38786304,95949.0,95948.0,28.99219698]
["bitfinex","BTCUSD",1746323305922,6.35927191,95949.0,95948.0,28.99219698]
["bitfinex","BTCUSD",1746323306333,6.35927191,95949.0,95948.0,29.04019698]
["bitfinex","BTCUSD",1746323306506,4.84586506,95949.0,95948.0,29.03624258]
["bitfinex","BTCUSD",1746323306707,3.94392406,95949.0,95948.0,29.03624258]
["bitfinex","BTCUSD",1746323306920,3.82030506,95949.0,95948.0,29.03624258]
["bitfinex","BTCUSD",1746323307123,3.80130506,95949.0,95948.0,29.03624258]
["bitfinex","BTCUSD",1746323307294,3.78030506,95949.0,95948.0,29.03624258]
["bitfinex","BTCUSD",1746323307615,3.81630506,95949.0,95948.0,29.03238493]
["bitfinex","BTCUSD",1746323307753,3.83264334,95949.0,95948.0,29.03238493]
["bitfinex","BTCUSD",1746323307955,3.81364334,95949.0,95948.0,29.03238493]
["bitfinex","BTCUSD",1746323308162,3.83164334,95949.0,95948.0,29.03238493]
["bitfinex","BTCUSD",1746323308565,3.81464334,95949.0,95948.0,29.03238493]
["bitfinex","BTCUSD",1746323308787,2.77690684,95949.0,95948.0,29.03238493]
["bitfinex","BTCUSD",1746323309145,2.79290684,95949.0,95948.0,29.03238493]
["bitfinex","BTCUSD",1746323309491,2.79290684,95949.0,95948.0,28.98438493]
["bitfinex","BTCUSD",1746323309953,2.83603882,95949.0,95948.0,28.87162608]
["bitfinex","BTCUSD",1746323310142,2.83703882,95949.0,95948.0,28.87162608]
["bitfinex","BTCUSD",1746323310523,2.83703882,95949.0,95948.0,28.86462608]
["bitfinex","BTCUSD",1746323311975,2.36739882,95949.0,95948.0,28.85207892]
["bitfinex","BTCUSD",1746323312173,2.35139882,95949.0,95948.0,28.85207892]
["bitfinex","BTCUSD",1746323312556,2.37039882,95949.0,95948.0,28.85207892]
["bitfinex","BTCUSD",1746323313373,2.39239882,95949.0,95948.0,28.85207892]
["bitfinex","BTCUSD",1746323313568,2.39239882,95949.0,95948.0,28.81006288]
["bitfinex","BTCUSD",1746323313991,3.09239882,95949.0,95948.0,28.79699213]
["bitfinex","BTCUSD",1746323314729,3.06380769,95949.0,95948.0,28.79699213]
["bitfinex","BTCUSD",1746323314873,3.04746941,95949.0,95948.0,28.79699213]
["bitfinex","BTCUSD",1746323315313,3.49906941,95949.0,95948.0,28.79699213]
["bitfinex","BTCUSD",1746323315698,2.79906941,95949.0,95948.0,28.79699213]
["bitfinex","BTCUSD",1746323316098,2.45399653,95949.0,95948.0,28.79699213]
["bitfinex","BTCUSD",1746323316338,2.78452856,95949.0,95948.0,28.79699213]
["bitfinex","BTCUSD",1746323316872,2.79906941,95949.0,95948.0,28.79699213]
["bitfinex","BTCUSD",1746323317451,2.79906941,95949.0,95948.0,28.7456331]
["bitfinex","BTCUSD",1746323317639,2.79906941,95949.0,95948.0,28.7386331]
["bitfinex","BTCUSD",1746323317789,2.81540834,95949.0,95948.0,28.7386331]
["bitfinex","BTCUSD",1746323319763,2.39893434,95949.0,95948.0,28.7386331]
["bitfinex","BTCUSD",1746323320088,5.77272334,95949.0,95948.0,28.7386331]
["bitfinex","BTCUSD",1746323320503,5.57835729,95949.0,95948.0,28.7386331]
["bitfinex","BTCUSD",1746323320707,5.24122229,95949.0,95948.0,28.7386331]
["bitfinex","BTCUSD",1746323320903,5.24122229,95949.0,95948.0,28.67327779]
["bitfinex","BTCUSD",1746323321799,5.22668144,95949.0,95948.0,28.67327779]
["bitfinex","BTCUSD",1746323322021,5.11847544,95949.0,95948.0,28.67327779]
["bitfinex","BTCUSD",1746323322309,5.11847544,95949.0,95948.0,28.6607326]
["bitfinex","BTCUSD",1746323322925,5.09947544,95949.0,95948.0,28.6607326]
["bitfinex","BTCUSD",1746323323123,5.09347544,95949.0,95948.0,28.6607326]
["bitfinex","BTCUSD",1746323323492,5.17449649,95949.0,95948.0,28.6607326]
["bitfinex","BTCUSD",1746323324592,5.17449649,95949.0,95948.0,28.64766491]
["bitfinex","BTCUSD",1746323324814,5.15815756,95949.0,95948.0,28.64066491]
["bitfinex","BTCUSD",1746323325015,5.1581259,95949.0,95948.0,28.64066491]
["bitfinex","BTCUSD",1746323327472,4.9536129,95949.0,95948.0,28.64066491]
["bitfinex","BTCUSD",1746323327895,4.96995176,95949.0,95948.0,28.64066491]
["bitfinex","BTCUSD",1746323328249,4.95389576,95949.0,95948.0,28.64066491]
["bitfinex","BTCUSD",1746323328454,3.79922776,95949.0,95948.0,28.64066491]
["bitfinex","BTCUSD",1746323328991,3.79922776,95949.0,95948.0,28.58931789]
["bitfinex","BTCUSD",1746323329376,3.78322776,95949.0,95948.0,28.58931789]
["bitfinex","BTCUSD",1746323329708,3.99167182,95949.0,95948.0,28.58931789]
["bitfinex","BTCUSD",1746323329858,3.97267182,95949.0,95948.0,28.58931789]
["bitfinex","BTCUSD",1746323330213,3.98967182,95949.0,95948.0,28.58931789]
["bitfinex","BTCUSD",1746323330622,2.56880582,95949.0,95948.0,28.58931789]
["bitfinex","BTCUSD",1746323330774,5.34636782,95949.0,95948.0,28.58931789]
["bitfinex","BTCUSD",1746323331338,5.36236782,95949.0,95948.0,28.58931789]
["bitfinex","BTCUSD",1746323332311,5.36236782,95949.0,95948.0,28.54730785]
["bitfinex","BTCUSD",1746323332869,5.36236782,95949.0,95948.0,28.53476339]
["bitfinex","BTCUSD",1746323333662,5.14283282,95949.0,95948.0,28.53476339]
["bitfinex","BTCUSD",1746323334013,5.00109682,95949.0,95948.0,28.53476339]
["bitfinex","BTCUSD",1746323335051,4.93283896,95949.0,95948.0,28.53476339]
["bitfinex","BTCUSD",1746323335266,4.89533096,95949.0,95948.0,28.53476339]
["bitfinex","BTCUSD",1746323336419,4.80277196,95949.0,95948.0,28.53476339]
["bitfinex","BTCUSD",1746323336553,4.72754096,95949.0,95948.0,28.53476339]
["bitfinex","BTCUSD",1746323337798,4.74387915,95949.0,95948.0,28.53476339]
["bitfinex","BTCUSD",1746323338832,4.72698115,95949.0,95948.0,28.52776339]
["bitfinex","BTCUSD",1746323339317,4.22040315,95949.0,95948.0,28.5146962]
["bitfinex","BTCUSD",1746323340683,4.24899428,95949.0,95948.0,28.5146962]
["bitfinex","BTCUSD",1746323340907,4.22040315,95949.0,95948.0,28.5146962]
["bitfinex","BTCUSD",1746323341721,4.22040315,95949.0,95948.0,28.44934793]
["bitfinex","BTCUSD",1746323342897,4.22040315,95949.0,95948.0,28.436803]
["bitfinex","BTCUSD",1746323344178,2.58480515,95949.0,95948.0,28.436803]
["bitfinex","BTCUSD",1746323344384,6.20554815,95949.0,95948.0,28.436803]
["bitfinex","BTCUSD",1746323344807,6.20554815,95949.0,95948.0,28.3854562]
["bitfinex","BTCUSD",1746323345208,6.15944715,95949.0,95948.0,28.3854562]
["bitfinex","BTCUSD",1746323345386,6.14310896,95949.0,95948.0,28.3854562]
["bitfinex","BTCUSD",1746323345588,6.02770196,95949.0,95948.0,28.3854562]
["bitfinex","BTCUSD",1746323345770,5.96153496,95949.0,95948.0,28.3784562]
["bitfinex","BTCUSD",1746323345972,5.56923996,95949.0,95948.0,28.3784562]
["bitfinex","BTCUSD",1746323346288,5.33063496,95949.0,95948.0,28.3784562]
["bitfinex","BTCUSD",1746323346483,5.27613896,95949.0,95948.0,28.3784562]
["bitfinex","BTCUSD",1746323346688,5.19722496,95949.0,95948.0,28.3784562]
["bitfinex","BTCUSD",1746323347434,4.98400896,95949.0,95948.0,28.3784562]
["bitfinex","BTCUSD",1746323347664,4.74527996,95949.0,95948.0,28.3784562]
["bitfinex","BTCUSD",1746323347788,4.74527996,95949.0,95948.0,28.3364458]
["bitfinex","BTCUSD",1746323347993,4.01203596,95949.0,95948.0,28.3364458]
["bitfinex","BTCUSD",1746323348225,3.26884396,95949.0,95948.0,28.3364458]
["bitfinex","BTCUSD",1746323348388,2.94518228,95949.0,95948.0,28.3364458]
["bitfinex","BTCUSD",1746323348702,2.40063328,95949.0,95948.0,28.3862458]
["bitfinex","BTCUSD",1746323349285,2.06063328,95949.0,95948.0,28.3862458]
["bitfinex","BTCUSD",1746323349638,2.85323428,95949.0,95948.0,28.3862458]
["bitfinex","BTCUSD",1746323349838,2.88461228,95949.0,95948.0,28.3862458]
["bitfinex","BTCUSD",1746323350441,2.86761228,95949.0,95948.0,28.3862458]
["bitfinex","BTCUSD",1746323350691,2.88261228,95949.0,95948.0,28.3872458]
["bitfinex","BTCUSD",1746323350913,2.89561228,95949.0,95948.0,28.3882458]
["bitfinex","BTCUSD",1746323351131,2.89561228,95949.0,95948.0,28.3872458]
["bitfinex","BTCUSD",1746323351249,2.86761228,95949.0,95948.0,28.3862458]
["bitfinex","BTCUSD",1746323351451,2.88461228,95949.0,95948.0,28.3872458]
["bitfinex","BTCUSD",1746323351981,2.89961228,95949.0,95948.0,28.3882458]
["bitfinex","BTCUSD",1746323352364,2.89961228,95949.0,95948.0,28.3384458]
["bitfinex","BTCUSD",1746323352737,2.90061228,95949.0,95948.0,28.3384458]
["bitfinex","BTCUSD",1746323352938,2.90061228,95949.0,95948.0,28.3314458]
["bitfinex","BTCUSD",1746323353278,2.90061228,95949.0,95948.0,28.31890162]
["bitfinex","BTCUSD",1746323354020,2.90061228,95949.0,95948.0,28.30583454]
["bitfinex","BTCUSD",1746323355200,5.19315896,95949.0,95948.0,28.30583454]
["bitfinex","BTCUSD",1746323355397,5.12356196,95949.0,95948.0,28.30583454]
["bitfinex","BTCUSD",1746323355599,4.86940991,95949.0,95948.0,28.30583454]
["bitfinex","BTCUSD",1746323356007,4.81811491,95949.0,95948.0,28.30583454]
["bitfinex","BTCUSD",1746323356245,4.60657491,95949.0,95948.0,28.25449215]
["bitfinex","BTCUSD",1746323356406,4.12155991,95949.0,95948.0,28.25449215]
["bitfinex","BTCUSD",1746323356612,2.99889091,95949.0,95948.0,28.25449215]
["bitfinex","BTCUSD",1746323357028,2.92020891,95949.0,95948.0,28.25449215]
["bitfinex","BTCUSD",1746323358079,2.93654646,95949.0,95948.0,28.25449215]
["bitfinex","BTCUSD",1746323358591,2.93454646,95949.0,95948.0,28.25449215]
["bitfinex","BTCUSD",1746323358963,2.90316846,95949.0,95948.0,28.25449215]
["bitfinex","BTCUSD",1746323359587,2.40316846,95949.0,95948.0,28.25449215]
["bitfinex","BTCUSD",1746323359905,2.27282446,95949.0,95948.0,28.24749215]
["bitfinex","BTCUSD",1746323360213,2.27282446,95949.0,95948.0,28.29699215]
["bitfinex","BTCUSD",1746323360777,2.26145246,95949.0,95948.0,28.29699215]
["bitfinex","BTCUSD",1746323361399,1.98938446,95949.0,95948.0,28.29699215]
["bitfinex","BTCUSD",1746323361576,2.11483446,95949.0,95948.0,28.29699215]
["bitfinex","BTCUSD",1746323364010,2.11483446,95949.0,95948.0,28.28444913]
["bitfinex","BTCUSD",1746323364011,1.98938446,95949.0,95948.0,28.28444913]
["bitfinex","BTCUSD",1746323364430,1.97304691,95949.0,95948.0,28.28444913]
["bitfinex","BTCUSD",1746323364838,1.95357761,95949.0,95948.0,28.28444913]
["bitfinex","BTCUSD",1746323365009,1.95357761,95949.0,95948.0,28.33384913]
["bitfinex","BTCUSD",1746323365213,1.93857761,95949.0,95948.0,28.33284913]
["bitfinex","BTCUSD",1746323365611,1.95157761,95949.0,95948.0,28.33284913]
["bitfinex","BTCUSD",1746323365816,1.97105195,95949.0,95948.0,28.33284913]
["bitfinex","BTCUSD",1746323366018,1.95405195,95949.0,95948.0,28.33184913]
["bitfinex","BTCUSD",1746323366236,1.94105195,95949.0,95948.0,28.33184913]
["bitfinex","BTCUSD",1746323366437,1.95605195,95949.0,95948.0,28.33184913]
["bitfinex","BTCUSD",1746323366640,1.96705195,95949.0,95948.0,28.33184913]
["bitfinex","BTCUSD",1746323366818,1.95205195,95949.0,95948.0,28.33184913]
["bitfinex","BTCUSD",1746323367013,1.96505195,95949.0,95948.0,28.32484913]
["bitfinex","BTCUSD",1746323368615,1.98138718,95949.0,95948.0,28.32484913]
["bitfinex","BTCUSD",1746323369351,1.56628718,95949.0,95948.0,28.32484913]
["bitfinex","BTCUSD",1746323372226,1.22628718,95949.0,95948.0,28.43036942]
["bitfinex","BTCUSD",1746323372434,1.23575515,95949.0,95948.0,28.32484913]
["bitfinex","BTCUSD",1746323372550,1.56628718,95949.0,95948.0,28.32484913]
["bitfinex","BTCUSD",1746323372936,1.54228718,95949.0,95948.0,28.32484913]
["bitfinex","BTCUSD",1746323373266,1.55528718,95949.0,95948.0,28.32484913]
["bitfinex","BTCUSD",1746323373675,1.54228718,95949.0,95948.0,28.32484913]
["bitfinex","BTCUSD",1746323374213,1.55128718,95949.0,95948.0,28.31784913]
["bitfinex","BTCUSD",1746323374449,1.56228718,95949.0,95948.0,28.31784913]
["bitfinex","BTCUSD",1746323375643,1.57028718,95949.0,95948.0,28.31884913]
["bitfinex","BTCUSD",1746323376099,1.57028718,95949.0,95948.0,28.2675191]
["bitfinex","BTCUSD",1746323376763,1.57028718,95949.0,95948.0,28.37303939]
["bitfinex","BTCUSD",1746323377120,1.55395195,95949.0,95948.0,28.37303939]
["bitfinex","BTCUSD",1746323377580,1.55395195,95949.0,95948.0,28.2675191]
["bitfinex","BTCUSD",1746323379243,1.55374981,95949.0,95948.0,28.2675191]
["bitfinex","BTCUSD",1746323379593,1.55395195,95949.0,95948.0,28.2675191]
["bitfinex","BTCUSD",1746323380184,1.57028468,95949.0,95948.0,28.2675191]
["bitfinex","BTCUSD",1746323380749,1.57028468,95949.0,95948.0,28.2255261]
["bitfinex","BTCUSD",1746323384981,1.55395195,95949.0,95948.0,28.2255261]
["bitfinex","BTCUSD",1746323385973,1.55395195,95949.0,95948.0,28.33104639]
["bitfinex","BTCUSD",1746323386143,1.55395195,95949.0,95948.0,28.2255261]
["bitfinex","BTCUSD",1746323387801,1.57028484,95949.0,95948.0,28.2255261]
["bitfinex","BTCUSD",1746323388004,1.5508105,95949.0,95948.0,28.2255261]
["bitfinex","BTCUSD",1746323388873,1.5418105,95949.0,95948.0,28.2255261]
["bitfinex","BTCUSD",1746323389117,1.5508105,95949.0,95948.0,28.2265261]
["bitfinex","BTCUSD",1746323389454,1.5398105,95949.0,95948.0,28.2265261]
["bitfinex","BTCUSD",1746323389576,1.5318105,95949.0,95948.0,28.2255261]
["bitfinex","BTCUSD",1746323390887,1.5388105,95949.0,95948.0,28.2265261]
["bitfinex","BTCUSD",1746323391571,1.5388105,95949.0,95948.0,28.2765261]
["bitfinex","BTCUSD",1746323391950,1.5388105,95949.0,95948.0,28.40216695]
["bitfinex","BTCUSD",1746323392149,1.5388105,95949.0,95948.0,28.50768724]
["bitfinex","BTCUSD",1746323392357,1.5298105,95949.0,95948.0,28.50668724]
["bitfinex","BTCUSD",1746323392554,1.5228105,95949.0,95948.0,28.50568724]
["bitfinex","BTCUSD",1746323392757,1.1918105,95949.0,95948.0,28.50668724]
["bitfinex","BTCUSD",1746323393293,1.1828105,95949.0,95948.0,28.50568724]
["bitfinex","BTCUSD",1746323393560,1.1888105,95949.0,95948.0,28.50668724]
["bitfinex","BTCUSD",1746323393970,1.1888105,95949.0,95948.0,28.40116695]
["bitfinex","BTCUSD",1746323394098,1.1888105,95949.0,95948.0,28.29106695]
["bitfinex","BTCUSD",1746323394503,1.1948105,95949.0,95948.0,28.29206695]
["bitfinex","BTCUSD",1746323394713,1.17247761,95949.0,95948.0,28.29106695]
["bitfinex","BTCUSD",1746323395291,1.17747761,95949.0,95948.0,28.24206695]
["bitfinex","BTCUSD",1746323395677,1.17747761,95949.0,95948.0,28.29206695]
["bitfinex","BTCUSD",1746323396028,1.17747761,95949.0,95948.0,28.24206695]
["bitfinex","BTCUSD",1746323396230,1.17747761,95949.0,95948.0,28.29206695]
["bitfinex","BTCUSD",1746323397479,1.17747761,95949.0,95948.0,28.33016695]
["bitfinex","BTCUSD",1746323397628,1.17747761,95949.0,95948.0,28.24206695]
["bitfinex","BTCUSD",1746323397830,1.19380947,95949.0,95948.0,28.24206695]
["bitfinex","BTCUSD",1746323398029,1.19380947,95949.0,95948.0,28.29206695]
["bitfinex","BTCUSD",1746323398957,1.19380947,95949.0,95948.0,28.25008385]
["bitfinex","BTCUSD",1746323399175,1.19380947,95949.0,95948.0,28.34735875]
["bitfinex","BTCUSD",1746323399546,1.19380947,95949.0,95948.0,28.29735875]
["bitfinex","BTCUSD",1746323399746,1.19380947,95949.0,95948.0,28.20008385]
["bitfinex","BTCUSD",1746323400150,1.19380947,95949.0,95948.0,28.25008385]
["bitfinex","BTCUSD",1746323400549,1.19380947,95949.0,95948.0,28.20008385]
["bitfinex","BTCUSD",1746323400778,1.19380947,95949.0,95948.0,28.25008385]
["bitfinex","BTCUSD",1746323401676,1.19380947,95949.0,95948.0,28.085643]
["bitfinex","BTCUSD",1746323401881,1.19380947,95949.0,95948.0,28.135643]
["bitfinex","BTCUSD",1746323402500,1.19380947,95949.0,95948.0,28.085643]
["bitfinex","BTCUSD",1746323403247,1.19380947,95949.0,95948.0,28.135643]
["bitfinex","BTCUSD",1746323403850,1.19380947,95949.0,95948.0,28.245743]
["bitfinex","BTCUSD",1746323404044,1.19380947,95949.0,95948.0,28.135643]
["bitfinex","BTCUSD",1746323404245,1.19380947,95949.0,95948.0,28.15118385]
["bitfinex","BTCUSD",1746323404480,0.74220947,95949.0,95948.0,28.35338385]
["bitfinex","BTCUSD",1746323404702,0.72587761,95949.0,95948.0,28.60969564]
["bitfinex","BTCUSD",1746323405596,0.71987761,95949.0,95948.0,28.60869564]
["bitfinex","BTCUSD",1746323406018,0.72487761,95949.0,95948.0,28.60969564]
["bitfinex","BTCUSD",1746323406978,0.71987761,95949.0,95948.0,28.60869564]
["bitfinex","BTCUSD",1746323407355,0.72487761,95949.0,95948.0,28.60969564]
["bitfinex","BTCUSD",1746323407556,0.37807761,95949.0,95948.0,28.63189564]
["bitfinex","BTCUSD",1746323407706,0.20887761,95949.0,95948.0,28.61269564]
["bitfinex","BTCUSD",1746323408286,0.20387761,95949.0,95948.0,28.61169564]
["bitfinex","BTCUSD",1746323408487,0.19887761,95949.0,95948.0,28.61069564]
["bitfinex","BTCUSD",1746323408709,0.19987761,95949.0,95948.0,28.61069564]
["bitfinex","BTCUSD",1746323409099,0.21620685,95949.0,95948.0,28.61069564]
["bitfinex","BTCUSD",1746323410055,0.04786127,95949.0,95948.0,28.61069564]
["bitfinex","BTCUSD",1746323410273,0.01226127,95949.0,95948.0,28.56559564]
["bitfinex","BTCUSD",1746323410473,0.3,95951.0,95950.0,0.56564085]
["bitfinex","BTCUSD",1746323410672,0.36362085,95962.0,95961.0,0.22564085]
["bitfinex","BTCUSD",1746323410905,2.43924619,95962.0,95961.0,0.22564085]
["bitfinex","BTCUSD",1746323411106,2.43924619,95962.0,95961.0,0.23202979]
["bitfinex","BTCUSD",1746323411255,2.43924619,95962.0,95961.0,0.29900166]
["bitfinex","BTCUSD",1746323411435,2.43924619,95962.0,95961.0,0.78984142]
["bitfinex","BTCUSD",1746323411643,2.43924619,95962.0,95961.0,0.78884142]
["bitfinex","BTCUSD",1746323412247,2.37562534,95962.0,95961.0,0.78884142]
["bitfinex","BTCUSD",1746323412482,2.37662534,95962.0,95961.0,0.78884142]
["bitfinex","BTCUSD",1746323412669,2.37662534,95962.0,95961.0,0.70700166]
["bitfinex","BTCUSD",1746323412867,2.37762534,95962.0,95961.0,0.57548894]
["bitfinex","BTCUSD",1746323413032,2.37762534,95962.0,95961.0,0.41638894]
["bitfinex","BTCUSD",1746323413232,2.39495259,95962.0,95961.0,0.05]
["bitfinex","BTCUSD",1746323413433,2.49495259,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1746323413749,2.49495259,95962.0,95961.0,0.05]
["bitfinex","BTCUSD",1746323414435,2.49395259,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1746323414752,2.48362534,95962.0,95961.0,0.002]
["bitfinex","BTCUSD",1746323415169,2.49062534,95962.0,95961.0,0.003]
["bitfinex","BTCUSD",1746323415574,2.48362534,95962.0,95961.0,0.002]
["bitfinex","BTCUSD",1746323416608,2.48362534,95962.0,95961.0,0.051]
["bitfinex","BTCUSD",1746323416970,2.49062534,95962.0,95961.0,0.052]
["bitfinex","BTCUSD",1746323417857,2.5069537,95962.0,95961.0,0.052]
["bitfinex","BTCUSD",1746323419920,2.5069537,95962.0,95961.0,0.003]
["bitfinex","BTCUSD",1746323420599,2.53609883,95962.0,95961.0,0.003]
["bitfinex","BTCUSD",1746323420799,2.53609883,95962.0,95961.0,0.052]
["bitfinex","BTCUSD",1746323421048,2.83609883,95962.0,95961.0,0.06654085]
["bitfinex","BTCUSD",1746323421276,2.83609883,95962.0,95961.0,0.07319494]
["bitfinex","BTCUSD",1746323422251,2.83609883,95962.0,95961.0,0.01754085]
["bitfinex","BTCUSD",1746323422495,2.83609883,95962.0,95961.0,0.06654085]
["bitfinex","BTCUSD",1746323422671,2.83609883,95962.0,95961.0,0.01754085]
["bitfinex","BTCUSD",1746323423039,2.83609883,95962.0,95961.0,0.06654085]
["bitfinex","BTCUSD",1746323423548,2.83609883,95962.0,95961.0,0.01754085]
["bitfinex","BTCUSD",1746323423888,3.27179883,95962.0,95961.0,9.353e-05]
["bitfinex","BTCUSD",1746323424090,3.27179883,95962.0,95961.0,0.04909353]
["bitfinex","BTCUSD",1746323425131,3.25547047,95962.0,95961.0,0.04909353]
["bitfinex","BTCUSD",1746323426434,3.301292,95962.0,95961.0,0.04909353]
["bitfinex","BTCUSD",1746323428141,3.31762071,95962.0,95961.0,0.04909353]
["bitfinex","BTCUSD",1746323430896,3.37869748,95962.0,95961.0,0.04909353]
["bitfinex","BTCUSD",1746323434048,3.36236877,95962.0,95961.0,0.15919353]
["bitfinex","BTCUSD",1746323434978,3.36236877,95962.0,95961.0,0.04909353]
["bitfinex","BTCUSD",1746323437282,3.37869747,95962.0,95961.0,0.04909353]
["bitfinex","BTCUSD",1746323441211,1.30307213,95962.0,95961.0,0.04909353]
["bitfinex","BTCUSD",1746323442899,1.30307213,95962.0,95961.0,0.00711211]
["bitfinex","BTCUSD",1746323443064,1.30307213,95962.0,95961.0,0.02303146]
["bitfinex","BTCUSD",1746323443470,1.30307213,95962.0,95961.0,0.00711211]
["bitfinex","BTCUSD",1746323444234,1.30307213,95962.0,95961.0,0.11721211]
["bitfinex","BTCUSD",1746323444810,1.28674343,95962.0,95961.0,0.11721211]
["bitfinex","BTCUSD",1746323445290,1.22566666,95962.0,95961.0,0.11721211]
["bitfinex","BTCUSD",1746323448060,0.80843972,95951.0,95950.0,0.11721211]
["bitfinex","BTCUSD",1746323448257,3.01321019,95951.0,95950.0,0.13175296]
["bitfinex","BTCUSD",1746323448470,3.01321019,95951.0,95950.0,0.14263959]
["bitfinex","BTCUSD",1746323449071,3.02953944,95951.0,95950.0,0.14263959]
["bitfinex","BTCUSD",1746323449390,3.03953944,95951.0,95950.0,0.14463959]
["bitfinex","BTCUSD",1746323450765,3.03953944,95951.0,95950.0,0.12298663]
["bitfinex","BTCUSD",1746323450766,3.42973944,95951.0,95950.0,0.12298663]
["bitfinex","BTCUSD",1746323450959,3.42973944,95951.0,95950.0,0.13009874]
["bitfinex","BTCUSD",1746323451766,3.04053944,95951.0,95950.0,0.25015988]
["bitfinex","BTCUSD",1746323452401,3.04053944,95951.0,95950.0,0.65915988]
["bitfinex","BTCUSD",1746323453780,3.08636097,95951.0,95950.0,0.65915988]
["bitfinex","BTCUSD",1746323454543,3.08636097,95951.0,95950.0,0.70915988]
["bitfinex","BTCUSD",1746323454716,2.97003172,95951.0,95950.0,0.70915988]
["bitfinex","BTCUSD",1746323455623,2.12244687,95951.0,95950.0,0.70715988]
["bitfinex","BTCUSD",1746323455838,2.42344687,95951.0,95950.0,0.70715988]
["bitfinex","BTCUSD",1746323455962,2.42344687,95951.0,95950.0,0.70815988]
["bitfinex","BTCUSD",1746323456170,2.42244687,95951.0,95950.0,0.70815988]
["bitfinex","BTCUSD",1746323456380,2.12244687,95951.0,95950.0,1.07515339]
["bitfinex","BTCUSD",1746323456588,2.12244687,95951.0,95950.0,1.07715339]
["bitfinex","BTCUSD",1746323456997,2.12344687,95951.0,95950.0,1.07715339]
["bitfinex","BTCUSD",1746323457445,2.12244687,95951.0,95950.0,1.07715339]
["bitfinex","BTCUSD",1746323457659,2.12344687,95951.0,95950.0,1.07915339]
["bitfinex","BTCUSD",1746323458086,2.12344687,95951.0,95950.0,1.07715339]
["bitfinex","BTCUSD",1746323458490,2.12344687,95951.0,95950.0,1.07915339]
["bitfinex","BTCUSD",1746323458838,2.12244687,95951.0,95950.0,1.07715339]
["bitfinex","BTCUSD",1746323459081,2.12244687,95951.0,95950.0,1.07515339]
["bitfinex","BTCUSD",1746323459489,2.12344687,95951.0,95950.0,1.08115339]
["bitfinex","BTCUSD",1746323460244,1.03988884,95951.0,95950.0,0.70688234]
["bitfinex","BTCUSD",1746323460663,2.07762534,95951.0,95950.0,0.70688234]
["bitfinex","BTCUSD",1746323462625,0.063715,95966.0,95965.0,0.52275296]
["bitfinex","BTCUSD",1746323463031,0.302,95970.0,95965.0,0.52275296]
["bitfinex","BTCUSD",1746323463032,0.302,95970.0,95967.0,0.52275296]
["bitfinex","BTCUSD",1746323463377,0.302,95970.0,95967.0,0.53309912]
["bitfinex","BTCUSD",1746323463770,0.302,95970.0,95967.0,0.53209912]
["bitfinex","BTCUSD",1746323464420,0.0014562,95968.0,95967.0,0.53709912]
["bitfinex","BTCUSD",1746323464730,0.0014562,95968.0,95967.0,0.53609912]
["bitfinex","BTCUSD",1746323465293,0.0014562,95968.0,95967.0,0.54109912]
["bitfinex","BTCUSD",1746323466209,0.04903152,95975.0,95973.0,0.52075296]
["bitfinex","BTCUSD",1746323466528,1.40788884,95974.0,95973.0,0.53107917]
["bitfinex","BTCUSD",1746323466927,1.40788884,95974.0,95973.0,0.73947111]
["bitfinex","BTCUSD",1746323467130,1.40788884,95974.0,95973.0,0.73763114]
["bitfinex","BTCUSD",1746323467729,1.40788884,95974.0,95973.0,0.74363114]
["bitfinex","BTCUSD",1746323471895,1.40788884,95974.0,95973.0,0.75399298]
["bitfinex","BTCUSD",1746323472102,0.01632048,95976.0,95975.0,0.51891299]
["bitfinex","BTCUSD",1746323472312,0.3,96015.0,95994.0,0.38725934]
["bitfinex","BTCUSD",1746323472534,1.03988884,95995.0,95994.0,1.13625934]
["bitfinex","BTCUSD",1746323472850,1.03988884,95995.0,95994.0,1.14636787]
["bitfinex","BTCUSD",1746323473254,1.03988884,95995.0,95994.0,1.25325801]
["bitfinex","BTCUSD",1746323473701,1.0377365,96004.0,96003.0,0.72723981]
["bitfinex","BTCUSD",1746323473879,2.07562534,96004.0,96003.0,0.72723981]
["bitfinex","BTCUSD",1746323474080,2.07562534,96004.0,96003.0,0.73731843]
["bitfinex","BTCUSD",1746323474927,2.07562534,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323475549,1.03788884,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323475708,1.03888884,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323476100,1.03988884,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323476452,1.03888884,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323476846,1.03988884,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323477175,1.03888884,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323477357,1.03888884,96004.0,96003.0,0.73838506]
["bitfinex","BTCUSD",1746323477531,1.03888884,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323477775,1.03788884,96004.0,96003.0,0.73738506]
["bitfinex","BTCUSD",1746323477972,1.03788884,96004.0,96003.0,1.14638506]
["bitfinex","BTCUSD",1746323478118,1.03788884,96004.0,96003.0,1.14738506]
["bitfinex","BTCUSD",1746323478512,1.03788884,96004.0,96003.0,1.14638506]
["bitfinex","BTCUSD",1746323478724,2.07562534,96004.0,96003.0,0.92877597]
["bitfinex","BTCUSD",1746323478948,2.07562534,96004.0,96003.0,0.93177597]
["bitfinex","BTCUSD",1746323479613,1.0377365,96004.0,96003.0,0.93177597]
["bitfinex","BTCUSD",1746323480082,1.03788884,96014.0,96008.0,0.67295682]
["bitfinex","BTCUSD",1746323480222,1.0417365,96009.0,96008.0,0.67295682]
["bitfinex","BTCUSD",1746323480423,1.0417365,96009.0,96008.0,0.68272723]
["bitfinex","BTCUSD",1746323481799,1.0417365,96009.0,96008.0,0.68472723]
["bitfinex","BTCUSD",1746323489230,1.03788884,96014.0,96013.0,0.67294597]
["bitfinex","BTCUSD",1746323489378,2.07562534,96014.0,96013.0,0.67294597]
["bitfinex","BTCUSD",1746323489571,2.09500521,96014.0,96013.0,1.08194597]
["bitfinex","BTCUSD",1746323489818,2.09500521,96014.0,96013.0,1.09138109]
["bitfinex","BTCUSD",1746323490406,2.09500521,96014.0,96013.0,0.68238109]
["bitfinex","BTCUSD",1746323490813,2.09500521,96014.0,96013.0,0.78927123]
["bitfinex","BTCUSD",1746323491197,2.07562534,96014.0,96013.0,0.78927123]
["bitfinex","BTCUSD",1746323491392,2.07562534,96014.0,96013.0,0.79027123]
["bitfinex","BTCUSD",1746323491822,2.07562534,96014.0,96013.0,0.78927123]
["bitfinex","BTCUSD",1746323492065,2.07562534,96014.0,96013.0,0.66984024]
["bitfinex","BTCUSD",1746323492217,2.0950113,96014.0,96013.0,0.67284024]
["bitfinex","BTCUSD",1746323493063,2.0950113,96014.0,96013.0,0.68738109]
["bitfinex","BTCUSD",1746323495376,2.0950113,96014.0,96013.0,0.68438109]
["bitfinex","BTCUSD",1746323495732,2.0950113,96014.0,96013.0,0.87053512]
["bitfinex","BTCUSD",1746323495933,2.0950113,96014.0,96013.0,0.86853512]
["bitfinex","BTCUSD",1746323496147,2.0950113,96014.0,96013.0,0.45953512]
["bitfinex","BTCUSD",1746323496548,2.0950113,96014.0,96013.0,0.47407597]
["bitfinex","BTCUSD",1746323498324,2.1415113,96014.0,96013.0,0.47407597]
["bitfinex","BTCUSD",1746323498738,2.1415113,96014.0,96013.0,0.47409522]
["bitfinex","BTCUSD",1746323498944,2.0950113,96014.0,96013.0,0.47409522]
["bitfinex","BTCUSD",1746323499528,2.0950113,96014.0,96013.0,0.88309522]
["bitfinex","BTCUSD",1746323500132,2.0950113,96014.0,96013.0,0.88409522]
["bitfinex","BTCUSD",1746323500550,2.0950113,96014.0,96013.0,0.88309522]
["bitfinex","BTCUSD",1746323500955,2.0950113,96014.0,96013.0,0.88609522]
["bitfinex","BTCUSD",1746323501356,2.07562534,96014.0,96013.0,0.88609522]
["bitfinex","BTCUSD",1746323501560,2.09508337,96014.0,96013.0,0.88609522]
["bitfinex","BTCUSD",1746323502759,2.09508337,96014.0,96013.0,0.99298536]
["bitfinex","BTCUSD",1746323504282,2.09508337,96014.0,96013.0,0.99398536]
["bitfinex","BTCUSD",1746323504523,2.09508337,96014.0,96013.0,0.99298536]
["bitfinex","BTCUSD",1746323504872,2.09508337,96014.0,96013.0,0.99498536]
["bitfinex","BTCUSD",1746323505276,1.62003787,96014.0,96013.0,0.58598536]
["bitfinex","BTCUSD",1746323505479,0.002,96045.0,96013.0,0.58598536]
["bitfinex","BTCUSD",1746323505480,0.002,96045.0,96043.0,0.35454085]
["bitfinex","BTCUSD",1746323505684,2.07762534,96045.0,96044.0,0.67287874]
["bitfinex","BTCUSD",1746323505885,2.07762534,96045.0,96044.0,0.68223477]
["bitfinex","BTCUSD",1746323506359,2.07762534,96045.0,96044.0,1.09123477]
["bitfinex","BTCUSD",1746323506562,0.002,96070.0,96068.0,0.67282671]
["bitfinex","BTCUSD",1746323506730,1.12092036,96069.0,96068.0,0.67282671]
["bitfinex","BTCUSD",1746323506955,1.12092036,96069.0,96068.0,0.70249239]
["bitfinex","BTCUSD",1746323507157,1.0377365,96086.0,96085.0,0.67278988]
["bitfinex","BTCUSD",1746323507395,2.07562534,96086.0,96085.0,0.67278988]
["bitfinex","BTCUSD",1746323507620,1.03788884,96086.0,96085.0,0.67278988]
["bitfinex","BTCUSD",1746323507797,1.03788884,96086.0,96085.0,0.68177477]
["bitfinex","BTCUSD",1746323508003,1.03788884,96086.0,96085.0,0.47362574]
["bitfinex","BTCUSD",1746323508221,2.07562534,96086.0,96085.0,0.47362574]
["bitfinex","BTCUSD",1746323508348,2.0760821,96086.0,96085.0,0.47362574]
["bitfinex","BTCUSD",1746323508549,2.0780821,96086.0,96085.0,0.47362574]
["bitfinex","BTCUSD",1746323509130,2.0760821,96086.0,96085.0,0.46464085]
["bitfinex","BTCUSD",1746323509289,2.0770821,96086.0,96085.0,0.46464085]
["bitfinex","BTCUSD",1746323509487,2.0770821,96086.0,96085.0,0.47362574]
["bitfinex","BTCUSD",1746323509875,2.1245821,96086.0,96085.0,0.11908489]
["bitfinex","BTCUSD",1746323510219,2.1245821,96086.0,96085.0,0.12464085]
["bitfinex","BTCUSD",1746323510358,2.1245821,96086.0,96085.0,0.1101]
["bitfinex","BTCUSD",1746323510554,2.1255821,96086.0,96085.0,0.1101]
["bitfinex","BTCUSD",1746323510769,2.1255821,96086.0,96076.0,0.41220817]
["bitfinex","BTCUSD",1746323510770,0.50816636,96077.0,96076.0,0.41220817]
["bitfinex","BTCUSD",1746323511010,0.50816636,96077.0,96068.0,0.409]
["bitfinex","BTCUSD",1746323511011,0.20818153,96070.0,96068.0,0.409]
["bitfinex","BTCUSD",1746323511219,2.28380687,96070.0,96069.0,0.01454085]
["bitfinex","BTCUSD",1746323511581,0.21859669,96068.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746323511952,0.21859669,96068.0,96066.0,0.46444085]
["bitfinex","BTCUSD",1746323512079,0.2081874,96068.0,96066.0,0.46444085]
["bitfinex","BTCUSD",1746323512519,2.30021594,96070.0,96066.0,0.46444085]
["bitfinex","BTCUSD",1746323512718,2.30021594,96070.0,96066.0,0.47485036]
["bitfinex","BTCUSD",1746323512923,2.29721594,96070.0,96066.0,0.47485036]
["bitfinex","BTCUSD",1746323513095,2.07862534,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746323513477,0.2081837,96069.0,96066.0,0.46444085]
["bitfinex","BTCUSD",1746323513853,0.21859288,96069.0,96066.0,0.46444085]
["bitfinex","BTCUSD",1746323514041,0.21859288,96069.0,96066.0,0.12444085]
["bitfinex","BTCUSD",1746323515262,2.07562534,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323517617,2.09501324,96070.0,96069.0,0.1352338]
["bitfinex","BTCUSD",1746323518025,2.09501324,96070.0,96069.0,0.12644085]
["bitfinex","BTCUSD",1746323518187,2.07562534,96070.0,96069.0,0.12644085]
["bitfinex","BTCUSD",1746323519334,2.09193088,96070.0,96069.0,0.12644085]
["bitfinex","BTCUSD",1746323519563,2.07562534,96070.0,96069.0,0.12644085]
["bitfinex","BTCUSD",1746323521140,2.09501763,96070.0,96069.0,0.12644085]
["bitfinex","BTCUSD",1746323521685,2.14191763,96070.0,96069.0,0.1119]
["bitfinex","BTCUSD",1746323522001,2.14191763,96070.0,96069.0,0.12644085]
["bitfinex","BTCUSD",1746323522669,2.14191763,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323522871,2.15822384,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323523849,2.16022384,96070.0,96069.0,0.33262455]
["bitfinex","BTCUSD",1746323524061,2.16022384,96070.0,96069.0,0.3415181]
["bitfinex","BTCUSD",1746323524244,2.16122384,96070.0,96069.0,0.1333344]
["bitfinex","BTCUSD",1746323524698,2.14391763,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323525040,2.14191763,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323525909,2.14191763,96070.0,96069.0,0.12544085]
["bitfinex","BTCUSD",1746323526874,2.14191763,96070.0,96069.0,0.12644085]
["bitfinex","BTCUSD",1746323527057,2.14191763,96070.0,96069.0,0.12544085]
["bitfinex","BTCUSD",1746323527844,2.15822388,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323528609,2.15922388,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323528989,2.14291763,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323529204,2.15922366,96070.0,96069.0,0.12444085]
["bitfinex","BTCUSD",1746323529787,2.15922366,96070.0,96069.0,0.1099]
["bitfinex","BTCUSD",1746323530013,0.20819887,96062.0,96061.0,0.12444085]
["bitfinex","BTCUSD",1746323530140,0.25609887,96062.0,96061.0,0.13332869]
["bitfinex","BTCUSD",1746323530326,0.27549116,96062.0,96061.0,0.13332869]
["bitfinex","BTCUSD",1746323530734,0.32139116,96062.0,96061.0,0.13332869]
["bitfinex","BTCUSD",1746323530992,0.32139116,96062.0,96061.0,0.12444085]
["bitfinex","BTCUSD",1746323531325,0.32139116,96062.0,96061.0,0.11978784]
["bitfinex","BTCUSD",1746323531655,0.32139116,96062.0,96061.0,0.12078784]
["bitfinex","BTCUSD",1746323532084,0.32139116,96062.0,96061.0,0.11978784]
["bitfinex","BTCUSD",1746323532249,0.32139116,96062.0,96061.0,0.11878784]
["bitfinex","BTCUSD",1746323533912,0.32239116,96062.0,96061.0,0.11878784]
["bitfinex","BTCUSD",1746323534213,0.32339116,96062.0,96061.0,0.11878784]
["bitfinex","BTCUSD",1746323534368,0.32239116,96062.0,96061.0,0.11878784]
["bitfinex","BTCUSD",1746323534780,0.32339116,96062.0,96061.0,0.11878784]
["bitfinex","BTCUSD",1746323536724,0.30399887,96062.0,96061.0,0.11878784]
["bitfinex","BTCUSD",1746323537822,0.30399887,96062.0,96061.0,0.13332869]
["bitfinex","BTCUSD",1746323537823,0.0958,96062.0,96061.0,0.13332869]
["bitfinex","BTCUSD",1746323538023,0.002,96062.0,96061.0,0.34152972]
["bitfinex","BTCUSD",1746323538496,0.001,96062.0,96061.0,0.34152972]
["bitfinex","BTCUSD",1746323538960,0.01949397,96062.0,96061.0,0.34252972]
["bitfinex","BTCUSD",1746323539173,0.01949397,96062.0,96061.0,0.68252972]
["bitfinex","BTCUSD",1746323539919,2.07562534,96070.0,96069.0,0.33262455]
["bitfinex","BTCUSD",1746323540325,2.07562534,96070.0,96069.0,0.34156608]
["bitfinex","BTCUSD",1746323542088,2.07562534,96070.0,96069.0,0.34256608]
["bitfinex","BTCUSD",1746323542765,2.07562534,96070.0,96069.0,0.34456608]
["bitfinex","BTCUSD",1746323543290,2.07562534,96070.0,96069.0,0.34356608]
["bitfinex","BTCUSD",1746323543446,2.07562534,96070.0,96069.0,0.34556608]
["bitfinex","BTCUSD",1746323544071,2.07562534,96070.0,96069.0,0.13738238]
["bitfinex","BTCUSD",1746323544278,2.07562534,96070.0,96069.0,0.004]
["bitfinex","BTCUSD",1746323544481,2.07562534,96070.0,96069.0,0.1139]
["bitfinex","BTCUSD",1746323544677,2.09512388,96070.0,96069.0,0.1139]
["bitfinex","BTCUSD",1746323544926,2.09512388,96070.0,96069.0,0.12844085]
["bitfinex","BTCUSD",1746323545379,2.09512388,96070.0,96069.0,0.13400225]
["bitfinex","BTCUSD",1746323545757,2.09512388,96070.0,96069.0,0.13500225]
["bitfinex","BTCUSD",1746323545960,2.09512388,96070.0,96069.0,0.58089239]
["bitfinex","BTCUSD",1746323546271,1.03788884,96081.0,96080.0,0.65805986]
["bitfinex","BTCUSD",1746323546482,1.03788884,96081.0,96080.0,0.67260071]
["bitfinex","BTCUSD",1746323546683,1.03788884,96081.0,96080.0,0.67989901]
["bitfinex","BTCUSD",1746323547402,0.00045676,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746323547763,1.0383456,96086.0,96085.0,0.67258988]
["bitfinex","BTCUSD",1746323547994,1.0383456,96086.0,96085.0,0.67975863]
["bitfinex","BTCUSD",1746323549285,1.0393456,96086.0,96085.0,0.68475863]
["bitfinex","BTCUSD",1746323550410,1.0393456,96086.0,96085.0,0.68775863]
["bitfinex","BTCUSD",1746323551104,0.00145676,96086.0,96085.0,0.68775863]
["bitfinex","BTCUSD",1746323551306,0.00145676,96086.0,96085.0,1.09675863]
["bitfinex","BTCUSD",1746323551685,1.03988884,96095.0,96088.0,0.67258338]
["bitfinex","BTCUSD",1746323551883,0.03,96099.0,96098.0,0.46444085]
["bitfinex","BTCUSD",1746323552088,0.03,96099.0,96098.0,0.67256172]
["bitfinex","BTCUSD",1746323552268,0.03,96099.0,96098.0,0.67968736]
["bitfinex","BTCUSD",1746323553072,0.03,96099.0,96098.0,0.68168736]
["bitfinex","BTCUSD",1746323556507,0.03,96099.0,96098.0,0.7885775]
["bitfinex","BTCUSD",1746323556970,0.03,96099.0,96098.0,0.8198685]
["bitfinex","BTCUSD",1746323557173,0.03,96099.0,96098.0,1.2288685]
["bitfinex","BTCUSD",1746323557511,0.03,96099.0,96098.0,1.2268685]
["bitfinex","BTCUSD",1746323557791,1.03788884,96115.0,96099.0,0.46444085]
["bitfinex","BTCUSD",1746323557910,1.03788884,96115.0,96114.0,0.67252708]
["bitfinex","BTCUSD",1746323558322,1.0572933,96115.0,96114.0,0.67917725]
["bitfinex","BTCUSD",1746323558753,2.67321349,96126.0,96125.0,0.20806241]
["bitfinex","BTCUSD",1746323559144,2.67074403,96126.0,96125.0,1.19493994]
["bitfinex","BTCUSD",1746323559482,2.67074403,96126.0,96125.0,1.22621994]
["bitfinex","BTCUSD",1746323559688,2.67074403,96126.0,96125.0,1.25588562]
["bitfinex","BTCUSD",1746323560075,2.67074403,96126.0,96125.0,1.28931167]
["bitfinex","BTCUSD",1746323560283,2.61907783,96126.0,96125.0,1.25964599]
["bitfinex","BTCUSD",1746323560483,2.61907783,96126.0,96125.0,1.23121994]
["bitfinex","BTCUSD",1746323560910,2.61907783,96126.0,96125.0,1.23221994]
["bitfinex","BTCUSD",1746323561110,2.61907783,96126.0,96125.0,1.22721994]
["bitfinex","BTCUSD",1746323561309,2.61907783,96126.0,96125.0,1.22621994]
["bitfinex","BTCUSD",1746323562290,2.61907783,96126.0,96125.0,1.23221994]
["bitfinex","BTCUSD",1746323562497,2.61907783,96126.0,96125.0,1.23721994]
["bitfinex","BTCUSD",1746323562904,0.70109581,96126.0,96125.0,0.82921994]
["bitfinex","BTCUSD",1746323563133,0.70109581,96126.0,96125.0,0.8536399]
["bitfinex","BTCUSD",1746323563134,0.19241281,96126.0,96125.0,0.8536399]
["bitfinex","BTCUSD",1746323563335,0.002,96145.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746323563588,0.004,96149.0,96148.0,0.56255349]
["bitfinex","BTCUSD",1746323563733,0.004,96149.0,96148.0,1.18834363]
["bitfinex","BTCUSD",1746323563948,0.01931976,96172.0,96168.0,0.67241023]
["bitfinex","BTCUSD",1746323564153,0.01931976,96172.0,96169.0,0.46444085]
["bitfinex","BTCUSD",1746323564374,1.0377365,96173.0,96169.0,0.57644461]
["bitfinex","BTCUSD",1746323564596,0.00213703,96170.0,96169.0,0.57644461]
["bitfinex","BTCUSD",1746323565220,0.00213703,96170.0,96169.0,0.69564355]
["bitfinex","BTCUSD",1746323565936,0.00213703,96170.0,96169.0,0.7280696]
["bitfinex","BTCUSD",1746323566285,0.00213703,96170.0,96169.0,0.6699801]
["bitfinex","BTCUSD",1746323566639,0.00213703,96170.0,96169.0,0.6719801]
["bitfinex","BTCUSD",1746323566996,0.00213703,96170.0,96169.0,0.6679801]
["bitfinex","BTCUSD",1746323567193,0.00213703,96170.0,96169.0,0.58614034]
["bitfinex","BTCUSD",1746323567996,0.00213703,96170.0,96169.0,0.59014034]
["bitfinex","BTCUSD",1746323568413,0.00213703,96170.0,96169.0,0.6719801]
["bitfinex","BTCUSD",1746323569202,0.00213703,96170.0,96169.0,0.99914034]
["bitfinex","BTCUSD",1746323569330,0.00213703,96170.0,96169.0,1.03040434]
["bitfinex","BTCUSD",1746323570095,0.00213703,96170.0,96169.0,1.02440434]
["bitfinex","BTCUSD",1746323570309,0.00213703,96170.0,96169.0,1.02640434]
["bitfinex","BTCUSD",1746323570510,0.002,96195.0,96194.0,0.67235402]
["bitfinex","BTCUSD",1746323570712,0.08799702,96199.0,96198.0,0.67234538]
["bitfinex","BTCUSD",1746323570848,0.08799702,96199.0,96198.0,0.77923552]
["bitfinex","BTCUSD",1746323571049,0.08845361,96199.0,96198.0,0.79465716]
["bitfinex","BTCUSD",1746323571367,0.08845361,96199.0,96198.0,0.82591216]
["bitfinex","BTCUSD",1746323572759,0.09045361,96199.0,96198.0,0.82591216]
["bitfinex","BTCUSD",1746323573237,0.08845361,96199.0,96198.0,0.82591216]
["bitfinex","BTCUSD",1746323573590,0.08845361,96199.0,96198.0,0.82791216]
["bitfinex","BTCUSD",1746323574202,0.08845361,96199.0,96198.0,0.81337131]
["bitfinex","BTCUSD",1746323574404,0.08845361,96199.0,96198.0,0.81637131]
["bitfinex","BTCUSD",1746323574569,0.08845361,96199.0,96198.0,0.01027843]
["bitfinex","BTCUSD",1746323574570,0.13575361,96199.0,96198.0,0.01027843]
["bitfinex","BTCUSD",1746323574773,0.13575361,96199.0,96198.0,0.005]
["bitfinex","BTCUSD",1746323575217,0.13575361,96199.0,96197.0,0.31780491]
["bitfinex","BTCUSD",1746323575424,0.13575361,96199.0,96198.0,0.00623127]
["bitfinex","BTCUSD",1746323575672,0.13675361,96199.0,96198.0,0.00623127]
["bitfinex","BTCUSD",1746323575873,0.13675361,96199.0,96198.0,0.11613127]
["bitfinex","BTCUSD",1746323576097,0.13575361,96199.0,96198.0,0.11613127]
["bitfinex","BTCUSD",1746323576337,0.13975361,96199.0,96198.0,0.33857665]
["bitfinex","BTCUSD",1746323576849,0.09245361,96199.0,96198.0,1.19446679]
["bitfinex","BTCUSD",1746323577703,0.09545361,96199.0,96198.0,1.19446679]
["bitfinex","BTCUSD",1746323577950,0.08845361,96199.0,96198.0,1.19446679]
["bitfinex","BTCUSD",1746323578161,0.09045361,96199.0,96198.0,1.19446679]
["bitfinex","BTCUSD",1746323578338,0.09245361,96199.0,96198.0,1.19446679]
["bitfinex","BTCUSD",1746323578514,0.08845361,96199.0,96198.0,1.19446679]
["bitfinex","BTCUSD",1746323578851,0.08845361,96199.0,96198.0,1.20146679]
["bitfinex","BTCUSD",1746323579182,0.06654147,96224.0,96219.0,0.54785915]
["bitfinex","BTCUSD",1746323579388,1.03988884,96220.0,96219.0,0.5624]
["bitfinex","BTCUSD",1746323579559,1.04002579,96220.0,96219.0,0.5684292]
["bitfinex","BTCUSD",1746323579963,1.05925111,96220.0,96219.0,0.5684292]
["bitfinex","BTCUSD",1746323580409,1.06025111,96220.0,96219.0,0.5684292]
["bitfinex","BTCUSD",1746323581120,1.06025111,96220.0,96219.0,0.0060292]
["bitfinex","BTCUSD",1746323581325,0.3,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746323581528,0.0944,96211.0,96204.0,0.01039457]
["bitfinex","BTCUSD",1746323581727,0.01039447,96205.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746323581946,0.3,96203.0,96200.0,0.21829418]
["bitfinex","BTCUSD",1746323582145,0.3,96203.0,96198.0,0.3178036]
["bitfinex","BTCUSD",1746323582146,0.25710123,96200.0,96198.0,0.1099]
["bitfinex","BTCUSD",1746323582351,0.0492,96200.0,96198.0,0.1099]
["bitfinex","BTCUSD",1746323582551,0.0492,96200.0,96199.0,0.1099]
["bitfinex","BTCUSD",1746323582873,0.01039706,96181.0,96177.0,0.01039749]
["bitfinex","BTCUSD",1746323583081,0.01925141,96180.0,96179.0,0.32824071]
["bitfinex","BTCUSD",1746323584091,0.01925141,96180.0,96179.0,0.34323815]
["bitfinex","BTCUSD",1746323585010,0.02125141,96180.0,96179.0,0.34323815]
["bitfinex","BTCUSD",1746323585538,0.02225141,96180.0,96179.0,0.34323815]
["bitfinex","BTCUSD",1746323585971,0.02225141,96180.0,96179.0,0.12075387]
["bitfinex","BTCUSD",1746323586322,0.02225141,96180.0,96179.0,0.13529472]
["bitfinex","BTCUSD",1746323594186,0.02225141,96180.0,96179.0,0.47529472]
["bitfinex","BTCUSD",1746323594324,0.02225141,96180.0,96179.0,0.46075387]
["bitfinex","BTCUSD",1746323594743,0.06875141,96180.0,96179.0,0.46075387]
["bitfinex","BTCUSD",1746323596079,0.06875141,96180.0,96164.0,0.2079776]
["bitfinex","BTCUSD",1746323596080,0.3,96160.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746323596418,0.3,96160.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746323596419,2.37562534,96160.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746323596560,0.01925141,96159.0,96158.0,0.31789101]
["bitfinex","BTCUSD",1746323598381,0.01925141,96159.0,96155.0,0.0105369]
["bitfinex","BTCUSD",1746323598382,0.01039955,96158.0,96155.0,0.00013703]
["bitfinex","BTCUSD",1746323598564,0.20799534,96156.0,96155.0,0.00013703]
["bitfinex","BTCUSD",1746323598916,0.22724675,96156.0,96155.0,0.00013703]
["bitfinex","BTCUSD",1746323599633,0.01040214,96134.0,96131.0,0.004]
["bitfinex","BTCUSD",1746323599813,0.01040214,96134.0,96111.0,0.004]
["bitfinex","BTCUSD",1746323599814,0.50806025,96126.0,96111.0,0.004]
["bitfinex","BTCUSD",1746323600014,0.55696025,96126.0,96111.0,0.004]
["bitfinex","BTCUSD",1746323600239,0.57621166,96126.0,96111.0,0.004]
["bitfinex","BTCUSD",1746323601345,0.50809056,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746323601545,0.50809056,96112.0,96111.0,0.00413703]
["bitfinex","BTCUSD",1746323601546,2.60296731,96112.0,96111.0,0.00413703]
["bitfinex","BTCUSD",1746323604582,2.60596731,96112.0,96111.0,0.00413703]
["bitfinex","BTCUSD",1746323604790,2.60696731,96112.0,96111.0,0.00413703]
["bitfinex","BTCUSD",1746323605038,2.60696731,96112.0,96100.0,0.002]
["bitfinex","BTCUSD",1746323605039,0.3,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746323605186,2.37562534,96101.0,96100.0,0.00833032]
["bitfinex","BTCUSD",1746323605386,2.37562534,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746323606022,2.37562534,96101.0,96100.0,0.35654085]
["bitfinex","BTCUSD",1746323606136,2.07562534,96101.0,96100.0,0.35654085]
["bitfinex","BTCUSD",1746323606338,2.07562534,96101.0,96100.0,0.36158091]
["bitfinex","BTCUSD",1746323606844,2.07662534,96101.0,96100.0,0.36158091]
["bitfinex","BTCUSD",1746323607277,2.07662534,96101.0,96100.0,0.57837105]
["bitfinex","BTCUSD",1746323607278,2.07562534,96101.0,96100.0,0.57837105]
["bitfinex","BTCUSD",1746323607715,2.07662534,96101.0,96100.0,0.58337105]
["bitfinex","BTCUSD",1746323608288,2.07662534,96101.0,96100.0,0.59127518]
["bitfinex","BTCUSD",1746323608465,2.07762534,96101.0,96100.0,0.59627518]
["bitfinex","BTCUSD",1746323610550,0.002,96101.0,96100.0,0.59627518]
["bitfinex","BTCUSD",1746323610700,0.00063662,96101.0,96100.0,0.59627518]
["bitfinex","BTCUSD",1746323610904,1.03852546,96101.0,96100.0,0.59627518]
["bitfinex","BTCUSD",1746323611107,0.00063662,96101.0,96100.0,0.59627518]
["bitfinex","BTCUSD",1746323611308,1.03788884,96111.0,96110.0,0.46444085]
["bitfinex","BTCUSD",1746323611487,1.03788884,96111.0,96110.0,0.57525457]
["bitfinex","BTCUSD",1746323611835,1.03788884,96111.0,96110.0,0.57425457]
["bitfinex","BTCUSD",1746323612043,0.063715,96155.0,96143.0,0.01454085]
["bitfinex","BTCUSD",1746323612199,0.063715,96155.0,96154.0,0.56254051]
["bitfinex","BTCUSD",1746323612400,0.063715,96155.0,96154.0,0.35920836]
["bitfinex","BTCUSD",1746323612799,0.06385193,96155.0,96154.0,0.56620802]
["bitfinex","BTCUSD",1746323612987,0.06385193,96155.0,96154.0,0.34366751]
["bitfinex","BTCUSD",1746323613199,0.06385193,96155.0,96154.0,0.00466751]
["bitfinex","BTCUSD",1746323613434,0.3,96147.0,96146.0,0.01040084]
["bitfinex","BTCUSD",1746323613642,0.01040128,96142.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746323613854,0.20802995,96140.0,96131.0,0.01040247]
["bitfinex","BTCUSD",1746323614064,0.20803521,96138.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746323614399,0.20803521,96138.0,96131.0,0.01040247]
["bitfinex","BTCUSD",1746323614400,0.3,96133.0,96131.0,0.01040247]
["bitfinex","BTCUSD",1746323614600,1.33788884,96133.0,96131.0,0.12030247]
["bitfinex","BTCUSD",1746323614803,1.33788884,96133.0,96132.0,0.1099]
["bitfinex","BTCUSD",1746323615162,1.03788884,96133.0,96132.0,0.1099]
["bitfinex","BTCUSD",1746323615785,1.03788884,96133.0,96132.0,0.31794726]
["bitfinex","BTCUSD",1746323616211,1.05922588,96133.0,96132.0,0.31794726]
["bitfinex","BTCUSD",1746323616415,1.05722588,96133.0,96132.0,0.67248811]
["bitfinex","BTCUSD",1746323616611,0.01933704,96133.0,96132.0,0.77937825]
["bitfinex","BTCUSD",1746323616818,0.002,96133.0,96132.0,0.77937825]
["bitfinex","BTCUSD",1746323617027,0.003,96133.0,96132.0,0.77937825]
["bitfinex","BTCUSD",1746323617167,0.001,96133.0,96132.0,0.77937825]
["bitfinex","BTCUSD",1746323617575,0.001,96133.0,96132.0,0.67348811]
["bitfinex","BTCUSD",1746323617795,1.0387365,96133.0,96132.0,0.67348811]
["bitfinex","BTCUSD",1746323617996,1.0387365,96133.0,96132.0,0.67248811]
["bitfinex","BTCUSD",1746323618201,1.0377365,96133.0,96132.0,0.67648811]
["bitfinex","BTCUSD",1746323618611,1.0377365,96133.0,96132.0,0.67748811]
["bitfinex","BTCUSD",1746323618830,1.0377365,96133.0,96132.0,0.66194726]
["bitfinex","BTCUSD",1746323619208,1.0377365,96133.0,96132.0,0.66294726]
["bitfinex","BTCUSD",1746323619451,1.05709876,96133.0,96132.0,0.66194726]
["bitfinex","BTCUSD",1746323619651,1.05809876,96133.0,96132.0,0.67248811]
["bitfinex","BTCUSD",1746323619882,0.02036226,96133.0,96132.0,0.67248811]
["bitfinex","BTCUSD",1746323620057,0.02036226,96133.0,96132.0,0.78037825]
["bitfinex","BTCUSD",1746323620269,0.001,96133.0,96132.0,0.78037825]
["bitfinex","BTCUSD",1746323620415,0.001,96133.0,96132.0,0.77937825]
["bitfinex","BTCUSD",1746323621264,1.03788884,96139.0,96138.0,0.67247513]
["bitfinex","BTCUSD",1746323622696,1.03788884,96139.0,96138.0,0.67547513]
["bitfinex","BTCUSD",1746323623061,1.03788884,96139.0,96138.0,0.67647513]
["bitfinex","BTCUSD",1746323626115,0.389502,96139.0,96138.0,0.67647513]
["bitfinex","BTCUSD",1746323626510,0.389502,96139.0,96138.0,0.78336527]
["bitfinex","BTCUSD",1746323626716,0.389502,96139.0,96138.0,0.78970878]
["bitfinex","BTCUSD",1746323628166,0.389502,96139.0,96138.0,0.79768666]
["bitfinex","BTCUSD",1746323629539,1.42739084,96139.0,96138.0,0.79768666]
["bitfinex","BTCUSD",1746323631381,0.389502,96139.0,96138.0,0.79768666]
["bitfinex","BTCUSD",1746323634015,0.389502,96139.0,96138.0,0.79668666]
["bitfinex","BTCUSD",1746323634150,0.389502,96139.0,96138.0,0.80068666]
["bitfinex","BTCUSD",1746323634494,0.32488599,96139.0,96138.0,0.79768666]
["bitfinex","BTCUSD",1746323634697,0.27278514,96139.0,96138.0,0.79768666]
["bitfinex","BTCUSD",1746323634893,0.16858344,96139.0,96138.0,0.80068666]
["bitfinex","BTCUSD",1746323635191,0.05395445,96139.0,96138.0,0.79768666]
["bitfinex","BTCUSD",1746323635391,0.0018536,96139.0,96138.0,0.80468666]
["bitfinex","BTCUSD",1746323635958,0.0018536,96139.0,96138.0,0.80068666]
["bitfinex","BTCUSD",1746323636374,0.0018536,96139.0,96138.0,0.80768666]
["bitfinex","BTCUSD",1746323641339,0.0018536,96139.0,96138.0,0.59965238]
["bitfinex","BTCUSD",1746323642353,0.0018536,96139.0,96138.0,0.80768666]
["bitfinex","BTCUSD",1746323643883,0.00013693,96155.0,96154.0,0.67244051]
["bitfinex","BTCUSD",1746323644107,0.00013693,96155.0,96154.0,0.78542467]
["bitfinex","BTCUSD",1746323644959,0.00013693,96155.0,96154.0,0.78742467]
["bitfinex","BTCUSD",1746323645704,0.00013693,96155.0,96154.0,0.79042467]
["bitfinex","BTCUSD",1746323646701,2.07562534,96164.0,96163.0,0.67242105]
["bitfinex","BTCUSD",1746323646927,1.0377365,96164.0,96163.0,1.19432187]
["bitfinex","BTCUSD",1746323647537,1.0377365,96164.0,96163.0,1.20201038]
["bitfinex","BTCUSD",1746323647733,1.03788884,96172.0,96168.0,0.67241023]
["bitfinex","BTCUSD",1746323647955,1.03788884,96172.0,96168.0,0.78528622]
["bitfinex","BTCUSD",1746323649413,0.02347286,96169.0,96168.0,0.78528622]
["bitfinex","BTCUSD",1746323649773,1.03788884,96172.0,96168.0,0.78528622]
["bitfinex","BTCUSD",1746323649774,1.03788884,96172.0,96169.0,0.46444085]
["bitfinex","BTCUSD",1746323649933,1.03788884,96172.0,96169.0,0.57133099]
["bitfinex","BTCUSD",1746323650139,1.03788884,96172.0,96169.0,0.57731187]
["bitfinex","BTCUSD",1746323650512,1.03788884,96172.0,96169.0,0.98631187]
["bitfinex","BTCUSD",1746323651300,0.003,96170.0,96169.0,0.98631187]
["bitfinex","BTCUSD",1746323651702,0.002,96170.0,96169.0,0.98631187]
["bitfinex","BTCUSD",1746323651908,0.002,96170.0,96169.0,0.98831187]
["bitfinex","BTCUSD",1746323652514,0.002,96170.0,96169.0,0.99131187]
["bitfinex","BTCUSD",1746323655461,1.03788884,96181.0,96171.0,0.46444085]
["bitfinex","BTCUSD",1746323655605,1.03788884,96181.0,96180.0,0.67238428]
["bitfinex","BTCUSD",1746323655809,1.03788884,96181.0,96180.0,0.77927442]
["bitfinex","BTCUSD",1746323658488,1.03788884,96181.0,96180.0,0.78127442]
["bitfinex","BTCUSD",1746323659753,1.03788884,96181.0,96180.0,1.19027442]
["bitfinex","BTCUSD",1746323670155,1.03788884,96181.0,96180.0,1.08338428]
["bitfinex","BTCUSD",1746323670503,1.13058884,96181.0,96180.0,0.72884343]
["bitfinex","BTCUSD",1746323670707,1.13058884,96181.0,96180.0,1.06884343]
["bitfinex","BTCUSD",1746323670961,1.13058884,96181.0,96180.0,1.08338428]
["bitfinex","BTCUSD",1746323671550,1.13058884,96181.0,96180.0,0.67338428]
["bitfinex","BTCUSD",1746323672642,1.13158884,96181.0,96180.0,0.65884343]
["bitfinex","BTCUSD",1746323672994,1.13158884,96181.0,96180.0,0.67338428]
["bitfinex","BTCUSD",1746323673797,1.13158884,96181.0,96180.0,0.341]
["bitfinex","BTCUSD",1746323675568,1.13158884,96181.0,96180.0,0.35554085]
["bitfinex","BTCUSD",1746323676621,1.13158884,96181.0,96180.0,0.46544085]
["bitfinex","BTCUSD",1746323676622,1.08478884,96181.0,96180.0,0.46544085]
["bitfinex","BTCUSD",1746323676820,1.03888884,96181.0,96180.0,0.46544085]
["bitfinex","BTCUSD",1746323677034,1.03888884,96181.0,96180.0,0.57233099]
["bitfinex","BTCUSD",1746323677235,1.03888884,96181.0,96180.0,0.57433099]
["bitfinex","BTCUSD",1746323677437,1.03888884,96181.0,96180.0,0.98333099]
["bitfinex","BTCUSD",1746323678317,1.03788884,96181.0,96180.0,0.98333099]
["bitfinex","BTCUSD",1746323679569,1.0377365,96184.0,96181.0,0.57287918]
["bitfinex","BTCUSD",1746323679795,1.0377365,96184.0,96183.0,0.46444085]
["bitfinex","BTCUSD",1746323679907,1.0377365,96184.0,96183.0,0.6723778]
["bitfinex","BTCUSD",1746323681001,1.0387365,96184.0,96183.0,0.6723778]
["bitfinex","BTCUSD",1746323681232,1.0377365,96184.0,96183.0,0.6723778]
["bitfinex","BTCUSD",1746323681627,1.0387365,96184.0,96183.0,0.6723778]
["bitfinex","BTCUSD",1746323682858,2.07662534,96184.0,96183.0,0.6723778]
["bitfinex","BTCUSD",1746323688815,2.07662534,96184.0,96183.0,0.6733778]
["bitfinex","BTCUSD",1746323690765,2.16972534,96184.0,96183.0,0.6733778]
["bitfinex","BTCUSD",1746323690939,2.16972534,96184.0,96183.0,0.54893695]
["bitfinex","BTCUSD",1746323691125,2.16972534,96184.0,96183.0,0.5634778]
["bitfinex","BTCUSD",1746323693860,2.16972534,96184.0,96183.0,0.6733778]
["bitfinex","BTCUSD",1746323696001,2.16972534,96184.0,96183.0,0.5634778]
["bitfinex","BTCUSD",1746323697147,2.16972534,96184.0,96183.0,0.54893695]
["bitfinex","BTCUSD",1746323699681,2.16972534,96184.0,96183.0,0.001]
["bitfinex","BTCUSD",1746323705514,2.07662534,96184.0,96183.0,0.001]
["bitfinex","BTCUSD",1746323705727,2.1236168,96184.0,96183.0,0.12544085]
["bitfinex","BTCUSD",1746323706443,2.1236168,96184.0,96183.0,0.46544085]
["bitfinex","BTCUSD",1746323706644,2.1236168,96184.0,96183.0,0.46421593]
["bitfinex","BTCUSD",1746323706984,2.1236168,96184.0,96183.0,0.57110607]
["bitfinex","BTCUSD",1746323707185,0.03551146,96184.0,96183.0,0.57110607]
["bitfinex","BTCUSD",1746323708057,0.00491146,96184.0,96183.0,0.57110607]
["bitfinex","BTCUSD",1746323708412,0.00491146,96184.0,96183.0,0.57310607]
["bitfinex","BTCUSD",1746323708600,0.00491146,96184.0,96183.0,0.57410607]
["bitfinex","BTCUSD",1746323709249,5.00045668,96188.0,96187.0,0.46444085]
["bitfinex","BTCUSD",1746323709479,5.00045668,96188.0,96187.0,0.57133099]
["bitfinex","BTCUSD",1746323710765,5.00045668,96188.0,96187.0,0.57233099]
["bitfinex","BTCUSD",1746323711001,5.00045668,96188.0,96187.0,0.57333099]
["bitfinex","BTCUSD",1746323712537,5.00045668,96188.0,96187.0,0.98233099]
["bitfinex","BTCUSD",1746323713096,5.00045668,96188.0,96187.0,0.76554085]
["bitfinex","BTCUSD",1746323713622,5.00045668,96188.0,96187.0,0.411]
["bitfinex","BTCUSD",1746323714033,5.00045668,96188.0,96187.0,0.42554085]
["bitfinex","BTCUSD",1746323714807,5.00045668,96188.0,96187.0,0.42454085]
["bitfinex","BTCUSD",1746323715046,5.00045668,96188.0,96187.0,0.42354085]
["bitfinex","BTCUSD",1746323716315,5.00045668,96188.0,96187.0,0.42454085]
["bitfinex","BTCUSD",1746323718368,5.00045668,96188.0,96187.0,0.01554085]
["bitfinex","BTCUSD",1746323719283,5.00045668,96188.0,96187.0,0.35554085]
["bitfinex","BTCUSD",1746323722642,5.00045668,96188.0,96187.0,0.46544085]
["bitfinex","BTCUSD",1746323727870,5.00045668,96188.0,96187.0,0.57233099]
["bitfinex","BTCUSD",1746323730081,5.00045668,96188.0,96187.0,0.98133099]
["bitfinex","BTCUSD",1746323731878,4.93275023,96188.0,96187.0,0.98133099]
["bitfinex","BTCUSD",1746323732099,4.88940004,96188.0,96187.0,0.98133099]
["bitfinex","BTCUSD",1746323732301,4.81362626,96188.0,96187.0,0.98133099]
["bitfinex","BTCUSD",1746323732995,4.59682771,96188.0,96187.0,1.02723099]
["bitfinex","BTCUSD",1746323733174,4.54475468,96188.0,96187.0,1.05165095]
["bitfinex","BTCUSD",1746323733361,4.49268166,96188.0,96187.0,1.05165095]
["bitfinex","BTCUSD",1746323733560,4.3885356,96188.0,96187.0,1.08290495]
["bitfinex","BTCUSD",1746323733799,4.33645182,96188.0,96187.0,1.08190495]
["bitfinex","BTCUSD",1746323734125,2.5460754,96188.0,96187.0,0.67590495]
["bitfinex","BTCUSD",1746323734331,2.40695511,96188.0,96187.0,0.67590495]
["bitfinex","BTCUSD",1746323734506,2.35488608,96188.0,96187.0,0.67590495]
["bitfinex","BTCUSD",1746323734705,2.25074802,96188.0,96187.0,0.68190495]
["bitfinex","BTCUSD",1746323735030,2.19867899,96188.0,96187.0,0.68190495]
["bitfinex","BTCUSD",1746323735173,2.14660996,96188.0,96187.0,0.68190495]
["bitfinex","BTCUSD",1746323735380,2.00081668,96188.0,96187.0,0.68190495]
["bitfinex","BTCUSD",1746323735579,1.94874765,96188.0,96187.0,0.67890495]
["bitfinex","BTCUSD",1746323735893,1.84460959,96188.0,96187.0,0.68490495]
["bitfinex","BTCUSD",1746323736116,1.79254056,96188.0,96187.0,0.68490495]
["bitfinex","BTCUSD",1746323736330,1.74047153,96188.0,96187.0,0.68490495]
["bitfinex","BTCUSD",1746323736687,1.6884025,96188.0,96187.0,0.68490495]
["bitfinex","BTCUSD",1746323737055,1.63633347,96188.0,96187.0,0.68490495]
["bitfinex","BTCUSD",1746323737272,1.27160962,96188.0,96187.0,0.68490495]
["bitfinex","BTCUSD",1746323737465,0.37707974,96188.0,96187.0,0.68590495]
["bitfinex","BTCUSD",1746323737668,0.32501071,96188.0,96187.0,0.68590495]
["bitfinex","BTCUSD",1746323737868,0.10847012,96188.0,96187.0,0.68590495]
["bitfinex","BTCUSD",1746323738049,0.05640109,96188.0,96187.0,0.68590495]
["bitfinex","BTCUSD",1746323738246,0.05206903,96188.0,96187.0,0.68590495]
["bitfinex","BTCUSD",1746323738450,0.00433206,96188.0,96187.0,0.67390495]
["bitfinex","BTCUSD",1746323738749,7.212e-05,96188.0,96187.0,0.67990495]
["bitfinex","BTCUSD",1746323739174,0.04058917,96206.0,96205.0,0.5478894]
["bitfinex","BTCUSD",1746323739360,0.004,96209.0,96208.0,0.67232377]
["bitfinex","BTCUSD",1746323739532,0.00413697,96209.0,96208.0,0.77921391]
["bitfinex","BTCUSD",1746323740076,0.02041573,96209.0,96208.0,0.77921391]
["bitfinex","BTCUSD",1746323740230,0.02041573,96209.0,96208.0,0.7895362]
["bitfinex","BTCUSD",1746323740436,0.04058917,96243.0,96219.0,0.5624]
["bitfinex","BTCUSD",1746323740648,0.04058917,96243.0,96219.0,0.66929014]
["bitfinex","BTCUSD",1746323742040,0.01980001,96228.0,96227.0,0.56238272]
["bitfinex","BTCUSD",1746323742247,0.03515073,96243.0,96242.0,0.56235033]
["bitfinex","BTCUSD",1746323742447,0.03515073,96243.0,96242.0,0.66924047]
["bitfinex","BTCUSD",1746323742448,0.03528763,96243.0,96242.0,0.66924047]
["bitfinex","BTCUSD",1746323743092,0.0001369,96243.0,96242.0,0.66924047]
["bitfinex","BTCUSD",1746323743431,0.0001369,96243.0,96242.0,0.82714047]
["bitfinex","BTCUSD",1746323743765,0.0001369,96243.0,96242.0,0.67024047]
["bitfinex","BTCUSD",1746323744181,0.0001369,96243.0,96242.0,0.78114047]
["bitfinex","BTCUSD",1746323744510,0.0001369,96243.0,96242.0,1.24823543]
["bitfinex","BTCUSD",1746323744809,0.0001369,96243.0,96242.0,1.19014047]
["bitfinex","BTCUSD",1746323745169,0.0001369,96243.0,96242.0,1.07924047]
["bitfinex","BTCUSD",1746323745579,0.0001369,96243.0,96242.0,1.08024047]
["bitfinex","BTCUSD",1746323745927,0.0001369,96243.0,96242.0,1.19314047]
["bitfinex","BTCUSD",1746323746133,1.0377365,96268.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746323746279,0.04974,96300.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746323746280,1.03788884,96297.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1746323746486,0.0501369,96284.0,96283.0,0.66915197]
["bitfinex","BTCUSD",1746323746706,0.0501369,96284.0,96283.0,0.67939877]
["bitfinex","BTCUSD",1746323747770,0.01251678,96284.0,96283.0,1.20613044]
["bitfinex","BTCUSD",1746323747995,0.00727125,96284.0,96283.0,1.29253144]
["bitfinex","BTCUSD",1746323748204,0.00204,96300.0,96287.0,0.6721532]
["bitfinex","BTCUSD",1746323748356,0.00204,96300.0,96288.0,0.46444085]
["bitfinex","BTCUSD",1746323748562,0.00445614,96289.0,96288.0,0.57133099]
["bitfinex","BTCUSD",1746323748741,0.00445614,96289.0,96288.0,0.46143099]
["bitfinex","BTCUSD",1746323749366,0.00445614,96289.0,96288.0,0.51093099]
["bitfinex","BTCUSD",1746323749712,0.00445614,96289.0,96288.0,0.46143099]
["bitfinex","BTCUSD",1746323749908,0.00445614,96289.0,96288.0,0.46243099]
["bitfinex","BTCUSD",1746323750549,0.00445614,96289.0,96288.0,0.46443099]
["bitfinex","BTCUSD",1746323751674,0.00445614,96289.0,96288.0,0.46143099]
["bitfinex","BTCUSD",1746323752105,0.00445614,96289.0,96288.0,0.46743099]
["bitfinex","BTCUSD",1746323752495,0.00445614,96289.0,96288.0,0.11289014]
["bitfinex","BTCUSD",1746323752748,0.00445614,96289.0,96288.0,0.46743099]
["bitfinex","BTCUSD",1746323752949,0.00445614,96289.0,96288.0,0.45289014]
["bitfinex","BTCUSD",1746323753325,0.00445614,96289.0,96288.0,0.46443099]
["bitfinex","BTCUSD",1746323753527,0.00445614,96289.0,96288.0,0.87343099]
["bitfinex","BTCUSD",1746323754377,0.00445614,96289.0,96288.0,0.90149192]
["bitfinex","BTCUSD",1746323754875,0.00445614,96289.0,96288.0,0.92907294]
["bitfinex","BTCUSD",1746323755207,0.00445614,96289.0,96288.0,0.86826289]
["bitfinex","BTCUSD",1746323755431,4e-05,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746323755678,4e-05,96300.0,96299.0,0.56222732]
["bitfinex","BTCUSD",1746323755885,4e-05,96300.0,96299.0,0.66911746]
["bitfinex","BTCUSD",1746323756643,4e-05,96300.0,96299.0,0.67211746]
["bitfinex","BTCUSD",1746323757442,4e-05,96300.0,96299.0,0.67511746]
["bitfinex","BTCUSD",1746323757827,4e-05,96300.0,96299.0,0.66057661]
["bitfinex","BTCUSD",1746323758221,4e-05,96300.0,96299.0,0.67511746]
["bitfinex","BTCUSD",1746323758906,4e-05,96300.0,96299.0,0.78501746]
["bitfinex","BTCUSD",1746323759328,0.02026155,96309.0,96308.0,0.67210791]
["bitfinex","BTCUSD",1746323759531,0.02026155,96309.0,96308.0,1.18799805]
["bitfinex","BTCUSD",1746323759739,0.004,96309.0,96308.0,1.07809805]
["bitfinex","BTCUSD",1746323760476,0.004,96309.0,96308.0,1.08009805]
["bitfinex","BTCUSD",1746323761341,0.004,96309.0,96308.0,0.342]
["bitfinex","BTCUSD",1746323761342,0.0521,96309.0,96308.0,0.342]
["bitfinex","BTCUSD",1746323761799,0.06836158,96309.0,96308.0,0.35654085]
["bitfinex","BTCUSD",1746323762023,0.06836158,96309.0,96308.0,0.342]
["bitfinex","BTCUSD",1746323762238,0.06836158,96309.0,96308.0,0.35654085]
["bitfinex","BTCUSD",1746323762827,0.0521,96309.0,96308.0,0.342]
["bitfinex","BTCUSD",1746323763035,0.0521,96309.0,96308.0,0.341]
["bitfinex","BTCUSD",1746323763434,0.0521,96309.0,96308.0,0.34]
["bitfinex","BTCUSD",1746323763804,0.01038346,96307.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746323764039,0.00259592,96307.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746323764459,0.00259592,96307.0,96304.0,0.35038378]
["bitfinex","BTCUSD",1746323764707,0.00259592,96307.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746323764913,0.00259592,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746323765117,0.00259592,96308.0,96305.0,0.2180572]
["bitfinex","BTCUSD",1746323765319,0.01038346,96307.0,96302.0,0.350384]
["bitfinex","BTCUSD",1746323765527,0.01038346,96307.0,96230.0,0.05117115]
["bitfinex","BTCUSD",1746323765528,0.01038443,96298.0,96289.0,0.20770661]
["bitfinex","BTCUSD",1746323765688,0.01038443,96298.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746323765689,0.00259625,96297.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746323766083,0.0459,96296.0,96294.0,0.20769666]
["bitfinex","BTCUSD",1746323767326,0.0459,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746323767565,0.0459,96296.0,96295.0,0.4649341]
["bitfinex","BTCUSD",1746323768831,0.0459,96296.0,96295.0,0.257239]
["bitfinex","BTCUSD",1746323770954,0.0459,96296.0,96295.0,0.22471639]
["bitfinex","BTCUSD",1746323771328,0.14510311,96296.0,96295.0,0.22471639]
["bitfinex","BTCUSD",1746323772337,0.56020311,96296.0,96295.0,0.22471639]
["bitfinex","BTCUSD",1746323772535,0.55860685,96296.0,96295.0,0.12791639]
["bitfinex","BTCUSD",1746323772736,0.55860685,96296.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323772737,0.20773393,96277.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323772944,0.09825535,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323773560,0.114525,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323774253,0.115525,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323774859,0.10125535,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323777871,0.11752466,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323780612,0.78996075,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323780811,0.01038928,96253.0,96250.0,0.002]
["bitfinex","BTCUSD",1746323781018,0.05177813,96252.0,96250.0,0.00245614]
["bitfinex","BTCUSD",1746323781337,0.25956603,96252.0,96250.0,0.00245614]
["bitfinex","BTCUSD",1746323781540,0.27583952,96252.0,96250.0,0.00245614]
["bitfinex","BTCUSD",1746323782633,0.4151,96251.0,96250.0,0.00245614]
["bitfinex","BTCUSD",1746323782844,0.46433443,96251.0,96250.0,0.00245614]
["bitfinex","BTCUSD",1746323783055,0.51293443,96251.0,96250.0,0.00245614]
["bitfinex","BTCUSD",1746323783869,0.50783107,96232.0,96231.0,0.004]
["bitfinex","BTCUSD",1746323784074,3.0488165,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323784682,3.11479318,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323784865,3.0985165,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323785465,3.0488165,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323786191,3.0508165,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323786551,3.0518165,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323786751,3.0508165,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323787207,3.0538165,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323787875,3.07009397,96232.0,96231.0,0.0041369]
["bitfinex","BTCUSD",1746323791156,0.20786111,96219.0,96212.0,0.20224831]
["bitfinex","BTCUSD",1746323791355,2.28348645,96219.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746323791760,0.0162794,96218.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746323791956,0.00259845,96217.0,96212.0,0.21277892]
["bitfinex","BTCUSD",1746323792183,0.00259845,96217.0,96212.0,0.01053061]
["bitfinex","BTCUSD",1746323792378,2.07662534,96219.0,96217.0,0.34]
["bitfinex","BTCUSD",1746323792597,1.03888884,96219.0,96218.0,0.54786131]
["bitfinex","BTCUSD",1746323792810,1.0377365,96227.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746323793179,1.0377365,96227.0,96226.0,0.54784403]
["bitfinex","BTCUSD",1746323794895,1.0377365,96227.0,96226.0,0.55184403]
["bitfinex","BTCUSD",1746323795320,1.0377365,96227.0,96226.0,0.54784403]
["bitfinex","BTCUSD",1746323795774,1.0377365,96227.0,96226.0,0.55784403]
["bitfinex","BTCUSD",1746323797857,1.0377365,96227.0,96226.0,0.67927502]
["bitfinex","BTCUSD",1746323800351,0.01627551,96242.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1746323801000,0.01627551,96242.0,96241.0,0.54781163]
["bitfinex","BTCUSD",1746323801423,0.01627551,96242.0,96241.0,0.54881163]
["bitfinex","BTCUSD",1746323802044,0.00259765,96244.0,96243.0,0.54780732]
["bitfinex","BTCUSD",1746323802251,1.0397365,96245.0,96243.0,0.54780732]
["bitfinex","BTCUSD",1746323802720,0.01627361,96244.0,96243.0,0.54780732]
["bitfinex","BTCUSD",1746323803342,0.01627361,96244.0,96243.0,0.54980732]
["bitfinex","BTCUSD",1746323804385,0.01627361,96244.0,96243.0,0.55080732]
["bitfinex","BTCUSD",1746323804949,1.0397365,96245.0,96243.0,0.55080732]
["bitfinex","BTCUSD",1746323805792,1.0397365,96245.0,96243.0,0.54980732]
["bitfinex","BTCUSD",1746323806125,1.0397365,96245.0,96243.0,0.54780732]
["bitfinex","BTCUSD",1746323806415,1.0397365,96245.0,96243.0,0.54980732]
["bitfinex","BTCUSD",1746323806624,1.0397365,96245.0,96244.0,0.0469]
["bitfinex","BTCUSD",1746323808829,1.0397365,96245.0,96244.0,0.0269]
["bitfinex","BTCUSD",1746323808974,1.0397365,96245.0,96244.0,0.0289]
["bitfinex","BTCUSD",1746323810043,1.05601028,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1746323812691,1.0397365,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1746323812915,1.0397365,96245.0,96243.0,0.54780732]
["bitfinex","BTCUSD",1746323812916,1.0560098,96245.0,96243.0,0.51726981]
["bitfinex","BTCUSD",1746323813136,1.0560098,96245.0,96244.0,0.34]
["bitfinex","BTCUSD",1746323814675,1.0560098,96245.0,96244.0,0.11067444]
["bitfinex","BTCUSD",1746323814857,1.0560098,96245.0,96243.0,0.17726981]
["bitfinex","BTCUSD",1746323815539,1.0560098,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1746323815776,1.0560098,96245.0,96244.0,0.01854085]
["bitfinex","BTCUSD",1746323815777,1.0397365,96245.0,96244.0,0.01854085]
["bitfinex","BTCUSD",1746323816006,0.002,96245.0,96244.0,0.01754085]
["bitfinex","BTCUSD",1746323816694,0.002,96245.0,96244.0,0.35754085]
["bitfinex","BTCUSD",1746323816917,0.002,96245.0,96244.0,0.35954085]
["bitfinex","BTCUSD",1746323817341,0.002,96245.0,96244.0,0.35654085]
["bitfinex","BTCUSD",1746323818366,0.002,96245.0,96244.0,0.35954085]
["bitfinex","BTCUSD",1746323820477,0.002,96245.0,96244.0,0.46643099]
["bitfinex","BTCUSD",1746323820684,0.002,96245.0,96244.0,0.56543099]
["bitfinex","BTCUSD",1746323821493,0.002,96245.0,96244.0,0.56243099]
["bitfinex","BTCUSD",1746323822131,0.002,96245.0,96244.0,0.56043099]
["bitfinex","BTCUSD",1746323822315,0.002,96245.0,96244.0,0.56443099]
["bitfinex","BTCUSD",1746323822923,0.002,96245.0,96244.0,0.56843099]
["bitfinex","BTCUSD",1746323828092,0.002,96270.0,96269.0,0.56229204]
["bitfinex","BTCUSD",1746323828227,0.002,96270.0,96269.0,0.66918218]
["bitfinex","BTCUSD",1746323829532,0.002,96270.0,96269.0,0.67518218]
["bitfinex","BTCUSD",1746323830124,0.002,96270.0,96269.0,0.57129204]
["bitfinex","BTCUSD",1746323830294,0.002,96270.0,96269.0,0.56529204]
["bitfinex","BTCUSD",1746323831687,0.002,96270.0,96269.0,0.56729204]
["bitfinex","BTCUSD",1746323833556,1.03988884,96270.0,96269.0,0.56729204]
["bitfinex","BTCUSD",1746323838414,1.03988884,96270.0,96269.0,0.55275119]
["bitfinex","BTCUSD",1746323839233,1.03988884,96270.0,96269.0,0.54975119]
["bitfinex","BTCUSD",1746323839441,1.03988884,96270.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746323839696,1.03988884,96270.0,96269.0,0.54975119]
["bitfinex","BTCUSD",1746323839843,1.03988884,96270.0,96269.0,0.21175119]
["bitfinex","BTCUSD",1746323840248,1.64544704,96270.0,96269.0,0.004]
["bitfinex","BTCUSD",1746323840906,1.43769801,96270.0,96269.0,0.004]
["bitfinex","BTCUSD",1746323841659,1.43769801,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746323841853,1.04088884,96270.0,96267.0,0.21814261]
["bitfinex","BTCUSD",1746323842801,1.03988884,96270.0,96267.0,0.22855144]
["bitfinex","BTCUSD",1746323843024,1.04088884,96270.0,96267.0,0.22855144]
["bitfinex","BTCUSD",1746323843664,1.03988884,96270.0,96267.0,0.22855144]
["bitfinex","BTCUSD",1746323844450,1.03988884,96270.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746323845186,1.03988884,96270.0,96269.0,0.54266855]
["bitfinex","BTCUSD",1746323845901,1.03988884,96270.0,96269.0,0.54466855]
["bitfinex","BTCUSD",1746323846258,1.03988884,96270.0,96269.0,0.54666855]
["bitfinex","BTCUSD",1746323850436,1.03988884,96270.0,96269.0,0.5612094]
["bitfinex","BTCUSD",1746323852738,0.002,96270.0,96269.0,0.66809954]
["bitfinex","BTCUSD",1746323852942,0.002,96270.0,96269.0,0.71699954]
["bitfinex","BTCUSD",1746323853754,0.002,96270.0,96269.0,1.17299954]
["bitfinex","BTCUSD",1746323853963,0.002,96270.0,96269.0,1.17872845]
["bitfinex","BTCUSD",1746323854162,0.002,96270.0,96269.0,1.18172845]
["bitfinex","BTCUSD",1746323855475,0.002,96270.0,96269.0,1.18472845]
["bitfinex","BTCUSD",1746323858311,1.0397365,96295.0,96269.0,1.18472845]
["bitfinex","BTCUSD",1746323858312,0.002,96295.0,96288.0,0.56225105]
["bitfinex","BTCUSD",1746323858482,0.00445623,96289.0,96288.0,0.66914119]
["bitfinex","BTCUSD",1746323859501,0.00445623,96289.0,96288.0,1.07814119]
["bitfinex","BTCUSD",1746323859925,0.00445623,96289.0,96288.0,1.08214119]
["bitfinex","BTCUSD",1746323860502,0.00445623,96289.0,96288.0,1.20366115]
["bitfinex","BTCUSD",1746323861541,0.00445623,96289.0,96288.0,1.20566115]
["bitfinex","BTCUSD",1746323862224,0.00445623,96289.0,96288.0,1.20366115]
["bitfinex","BTCUSD",1746323862359,0.00445623,96289.0,96288.0,1.19966115]
["bitfinex","BTCUSD",1746323862572,0.00445623,96289.0,96288.0,1.20266115]
["bitfinex","BTCUSD",1746323863980,0.00445623,96289.0,96288.0,1.20766115]
["bitfinex","BTCUSD",1746323864797,1.0377365,96317.0,96288.0,1.20766115]
["bitfinex","BTCUSD",1746323864798,1.0377365,96317.0,96308.0,0.61070791]
["bitfinex","BTCUSD",1746323865009,1.03788884,96331.0,96308.0,0.61070791]
["bitfinex","BTCUSD",1746323865010,0.00413676,96309.0,96308.0,0.71759805]
["bitfinex","BTCUSD",1746323866695,0.00413676,96309.0,96308.0,0.72535477]
["bitfinex","BTCUSD",1746323867398,0.00413676,96309.0,96308.0,0.67685477]
["bitfinex","BTCUSD",1746323869663,1.0420256,96309.0,96308.0,0.67685477]
["bitfinex","BTCUSD",1746323869866,1.0420256,96309.0,96308.0,0.56220791]
["bitfinex","BTCUSD",1746323870357,1.0420256,96309.0,96306.0,0.21805352]
["bitfinex","BTCUSD",1746323870633,0.01038453,96297.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746323870839,0.0483,96307.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746323871030,0.0493,96306.0,96305.0,0.20767353]
["bitfinex","BTCUSD",1746323871177,0.0493,96306.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746323871178,0.0493,96306.0,96295.0,0.34]
["bitfinex","BTCUSD",1746323871381,0.0493,96306.0,96303.0,0.20767785]
["bitfinex","BTCUSD",1746323872226,0.0493,96306.0,96304.0,0.20767538]
["bitfinex","BTCUSD",1746323872819,0.00259615,96305.0,96304.0,0.20767538]
["bitfinex","BTCUSD",1746323874446,0.00359615,96305.0,96304.0,0.20767538]
["bitfinex","BTCUSD",1746323875089,0.00459615,96305.0,96304.0,0.20767538]
["bitfinex","BTCUSD",1746323877021,0.002,96305.0,96304.0,0.17515468]
["bitfinex","BTCUSD",1746323880490,0.002,96305.0,96304.0,0.52969553]
["bitfinex","BTCUSD",1746323882211,0.001,96305.0,96304.0,0.52969553]
["bitfinex","BTCUSD",1746323882631,0.002,96305.0,96304.0,0.68398567]
["bitfinex","BTCUSD",1746323882829,0.001,96305.0,96304.0,0.68398567]
["bitfinex","BTCUSD",1746323883267,0.001,96305.0,96304.0,0.68498567]
["bitfinex","BTCUSD",1746323883978,0.001,96305.0,96304.0,0.73458567]
["bitfinex","BTCUSD",1746323885574,0.00413676,96309.0,96308.0,0.56220791]
["bitfinex","BTCUSD",1746323885775,0.00413676,96309.0,96308.0,0.66909805]
["bitfinex","BTCUSD",1746323886914,0.00413676,96309.0,96308.0,0.67009805]
["bitfinex","BTCUSD",1746323887471,0.00413676,96309.0,96308.0,0.67790075]
["bitfinex","BTCUSD",1746323891518,0.00413676,96309.0,96308.0,0.72370075]
["bitfinex","BTCUSD",1746323895464,0.00413676,96309.0,96308.0,0.67790075]
["bitfinex","BTCUSD",1746323895901,0.00413676,96309.0,96308.0,0.72500075]
["bitfinex","BTCUSD",1746323897414,0.00413676,96309.0,96308.0,1.13400075]
["bitfinex","BTCUSD",1746323897818,0.00413676,96309.0,96308.0,1.17980075]
["bitfinex","BTCUSD",1746323898319,0.01943046,96324.0,96319.0,0.6079842]
["bitfinex","BTCUSD",1746323898627,0.01943046,96334.0,96328.0,0.5621648]
["bitfinex","BTCUSD",1746323898843,0.01943046,96334.0,96328.0,0.66905494]
["bitfinex","BTCUSD",1746323899430,0.01943046,96338.0,96328.0,0.71385494]
["bitfinex","BTCUSD",1746323899633,0.05,96339.0,96328.0,0.71385494]
["bitfinex","BTCUSD",1746323900041,0.05,96339.0,96328.0,0.71685494]
["bitfinex","BTCUSD",1746323900488,0.05,96339.0,96328.0,1.12585494]
["bitfinex","BTCUSD",1746323900856,0.05,96339.0,96328.0,1.19737506]
["bitfinex","BTCUSD",1746323901070,0.05,96339.0,96334.0,0.56215186]
["bitfinex","BTCUSD",1746323901260,0.01306912,96335.0,96334.0,0.761942]
["bitfinex","BTCUSD",1746323901460,0.05,96339.0,96334.0,0.761942]
["bitfinex","BTCUSD",1746323901461,0.05,96339.0,96338.0,0.56214324]
["bitfinex","BTCUSD",1746323901677,0.00852969,96339.0,96338.0,0.71483338]
["bitfinex","BTCUSD",1746323901823,0.00852969,96339.0,96338.0,0.7392535]
["bitfinex","BTCUSD",1746323902257,0.02,96352.0,96344.0,0.60793032]
["bitfinex","BTCUSD",1746323902610,0.02,96352.0,96344.0,0.71482046]
["bitfinex","BTCUSD",1746323903009,0.02,96352.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746323903362,0.02,96352.0,96344.0,0.65447961]
["bitfinex","BTCUSD",1746323903531,1.0577365,96352.0,96344.0,0.65447961]
["bitfinex","BTCUSD",1746323903735,0.00259469,96351.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746323903940,1.0577365,96352.0,96342.0,0.21797209]
["bitfinex","BTCUSD",1746323903941,0.01037925,96346.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746323904145,0.0479,96339.0,96336.0,0.21798631]
["bitfinex","BTCUSD",1746323904346,0.00259514,96338.0,96336.0,0.21798631]
["bitfinex","BTCUSD",1746323904755,1.0856365,96339.0,96338.0,0.54760239]
["bitfinex","BTCUSD",1746323904951,1.10506696,96339.0,96338.0,0.54760239]
["bitfinex","BTCUSD",1746323905156,1.10506696,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746323907254,1.05716696,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746323907454,1.05716696,96339.0,96338.0,0.22214324]
["bitfinex","BTCUSD",1746323909127,1.0377365,96339.0,96338.0,0.22214324]
["bitfinex","BTCUSD",1746323910921,1.05714983,96339.0,96338.0,0.22214324]
["bitfinex","BTCUSD",1746323913365,1.05714983,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746323913550,1.05714983,96339.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746323913729,0.00259513,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746323914047,0.02200846,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746323914807,0.02200846,96338.0,96336.0,0.01038033]
["bitfinex","BTCUSD",1746323915014,0.02200846,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746323915214,0.20760455,96337.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746323915421,0.22961535,96336.0,96330.0,0.20761793]
["bitfinex","BTCUSD",1746323915557,0.01941333,96335.0,96332.0,0.20761483]
["bitfinex","BTCUSD",1746323915764,0.00259538,96334.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746323915978,0.02200871,96334.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746323916430,0.01038065,96333.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746323916712,0.01038065,96333.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746323916713,0.01297622,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746323916907,0.01941333,96331.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746323917082,0.00259549,96330.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746323917241,0.02200882,96330.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746323917871,0.02200882,96330.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323918045,0.02200882,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1746323918266,0.02200882,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1746323918786,0.02200882,96330.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1746323919132,0.03826787,96330.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1746323919777,0.03826787,96330.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323920089,0.04500112,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323920233,1.15284662,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323920430,1.15025095,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323921647,1.15125095,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323922937,1.15225095,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323929040,1.19908222,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323932690,1.19908222,96329.0,96328.0,0.20776071]
["bitfinex","BTCUSD",1746323932908,1.19908222,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323933104,1.50670401,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323933742,1.29908222,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323936069,1.29808222,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323936477,1.30108222,96329.0,96328.0,0.00013676]
["bitfinex","BTCUSD",1746323937084,0.3,96318.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746323937288,2.4212462,96318.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746323937794,2.44065953,96318.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746323937952,2.45692122,96318.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746323938416,2.45692122,96318.0,96314.0,0.21803534]
["bitfinex","BTCUSD",1746323938574,0.001,96316.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746323938800,0.06776485,96315.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746323939903,0.06776485,96315.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746323940328,0.06776485,96315.0,96313.0,0.17513829]
["bitfinex","BTCUSD",1746323940497,0.01941333,96314.0,96313.0,0.20765628]
["bitfinex","BTCUSD",1746323940696,0.02200925,96314.0,96313.0,0.20765628]
["bitfinex","BTCUSD",1746323941582,0.02200925,96314.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746323941772,0.02200929,96313.0,96312.0,0.21804136]
["bitfinex","BTCUSD",1746323943167,0.02300929,96313.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746323943363,0.02300929,96313.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1746323943563,0.02400929,96313.0,96310.0,0.21804588]
["bitfinex","BTCUSD",1746323943991,0.00459596,96313.0,96312.0,0.20765844]
["bitfinex","BTCUSD",1746323944385,0.02304272,96313.0,96312.0,0.20765844]
["bitfinex","BTCUSD",1746323944582,0.02404272,96313.0,96310.0,0.21804588]
["bitfinex","BTCUSD",1746323944756,0.02404272,96313.0,96310.0,0.2076627]
["bitfinex","BTCUSD",1746323945150,0.20766301,96310.0,96304.0,0.35038378]
["bitfinex","BTCUSD",1746323945344,0.20768,96302.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746323945511,0.00259635,96301.0,96290.0,0.20770564]
["bitfinex","BTCUSD",1746323945723,0.00259635,96301.0,96281.0,0.20772394]
["bitfinex","BTCUSD",1746323945724,0.15013361,96301.0,96281.0,0.20772394]
["bitfinex","BTCUSD",1746323945917,0.15013361,96301.0,96280.0,0.66739307]
["bitfinex","BTCUSD",1746323946141,0.15013361,96301.0,96280.0,0.44928]
["bitfinex","BTCUSD",1746323946344,0.15013361,96301.0,96280.0,0.45966637]
["bitfinex","BTCUSD",1746323946465,0.15013361,96301.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746323946682,0.15013361,96301.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746323946890,0.15213361,96301.0,96284.0,0.20771878]
["bitfinex","BTCUSD",1746323947089,0.16271368,96301.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746323947295,0.16571368,96301.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746323947490,0.16571368,96301.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746323948078,0.16571368,96301.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746323948760,0.16571368,96301.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746323949393,0.11658007,96301.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746323949599,0.0085964,96301.0,96298.0,0.21807225]
["bitfinex","BTCUSD",1746323949794,0.105,96301.0,96298.0,0.21807225]
["bitfinex","BTCUSD",1746323950153,0.005,96301.0,96298.0,0.21807225]
["bitfinex","BTCUSD",1746323951698,0.00759614,96301.0,96298.0,0.21807225]
["bitfinex","BTCUSD",1746323952060,0.00759614,96301.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746323952590,0.00259614,96301.0,96299.0,0.20768581]
["bitfinex","BTCUSD",1746323952915,0.00359614,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746323953310,0.00259614,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746323958058,0.02204173,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746323961125,0.03830662,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746323962119,0.03830662,96301.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746323962120,0.01038453,96297.0,96292.0,0.34]
["bitfinex","BTCUSD",1746323962317,0.00259635,96296.0,96295.0,0.00013676]
["bitfinex","BTCUSD",1746323962520,0.02304194,96296.0,96295.0,0.00013676]
["bitfinex","BTCUSD",1746323963187,0.02044559,96296.0,96295.0,0.00013676]
["bitfinex","BTCUSD",1746323963488,0.02044559,96296.0,96293.0,0.21808327]
["bitfinex","BTCUSD",1746323963675,0.0205822,96296.0,96293.0,0.21808327]
["bitfinex","BTCUSD",1746323964111,0.01944559,96295.0,96293.0,0.21808327]
["bitfinex","BTCUSD",1746323964755,0.01944559,96294.0,96293.0,0.55808327]
["bitfinex","BTCUSD",1746323966477,0.01944559,96294.0,96293.0,0.35038497]
["bitfinex","BTCUSD",1746323967554,0.01944559,96294.0,96293.0,0.35138497]
["bitfinex","BTCUSD",1746323967944,0.32714285,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746323968376,0.12044559,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746323968605,0.12304209,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746323969242,0.17095678,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746323969458,0.18722264,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746323970197,0.1,96292.0,96291.0,0.21808891]
["bitfinex","BTCUSD",1746323970404,2.17822184,96292.0,96291.0,0.21808891]
["bitfinex","BTCUSD",1746323970600,2.17562534,96292.0,96291.0,0.21808891]
["bitfinex","BTCUSD",1746323970882,0.051,96291.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746323971059,0.00359656,96290.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746323971562,0.01944559,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746323971767,0.02204213,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746323973666,0.02204213,96289.0,96288.0,0.2087102]
["bitfinex","BTCUSD",1746323974643,0.17022645,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746323976005,0.17322645,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746323976426,0.4,96286.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746323976752,0.051,96281.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746323976965,2.1792222,96281.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746323977095,2.17662534,96281.0,96280.0,0.21811383]
["bitfinex","BTCUSD",1746323977293,2.19607093,96281.0,96280.0,0.21811383]
["bitfinex","BTCUSD",1746323977698,0.001,96279.0,96278.0,0.21811825]
["bitfinex","BTCUSD",1746323977897,0.10359683,96279.0,96278.0,0.21811825]
["bitfinex","BTCUSD",1746323978349,0.12304242,96279.0,96278.0,0.21811825]
["bitfinex","BTCUSD",1746323979094,0.13931002,96279.0,96278.0,0.21811825]
["bitfinex","BTCUSD",1746323980476,0.13931002,96279.0,96278.0,0.21811835]
["bitfinex","BTCUSD",1746323980653,0.14031002,96279.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746323980831,0.1,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746323981006,0.10259686,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746323981206,0.12204245,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746323981407,0.101,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323981611,0.3113331,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323981864,0.101,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323982171,0.12304253,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323982739,0.67866411,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323982958,0.67606717,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323983767,0.46833108,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323984270,0.42044559,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323984525,0.42144559,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323984672,0.12144559,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323985462,0.21737992,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746323986411,0.21737992,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323987443,0.21637992,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323987837,0.2326485,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323988006,0.2336485,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323988170,0.18673671,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323988382,0.13771417,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323988781,0.13671417,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323989304,0.13671416,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323989716,0.13771416,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323992173,0.12144559,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323992583,0.1377142,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323994793,0.12144559,96276.0,96275.0,0.19403788]
["bitfinex","BTCUSD",1746323997938,0.02044559,96276.0,96275.0,0.29033788]
["bitfinex","BTCUSD",1746323998167,0.02044559,96276.0,96275.0,0.31262351]
["bitfinex","BTCUSD",1746323999596,0.01944559,96276.0,96275.0,0.31262351]
["bitfinex","BTCUSD",1746323999799,0.01944559,96276.0,96275.0,0.41951365]
["bitfinex","BTCUSD",1746324000297,0.01944559,96276.0,96275.0,0.42251365]
["bitfinex","BTCUSD",1746324000850,0.01944559,96276.0,96275.0,0.42551365]
["bitfinex","BTCUSD",1746324004778,0.04902254,96291.0,96290.0,0.30510588]
["bitfinex","BTCUSD",1746324005189,0.04902254,96291.0,96290.0,0.31964673]
["bitfinex","BTCUSD",1746324005391,0.06848261,96291.0,96290.0,0.31964673]
["bitfinex","BTCUSD",1746324006227,0.01946007,96291.0,96290.0,0.31964673]
["bitfinex","BTCUSD",1746324007365,0.01946007,96291.0,96290.0,0.32264673]
["bitfinex","BTCUSD",1746324007544,0.01946007,96291.0,96290.0,0.32564673]
["bitfinex","BTCUSD",1746324009277,0.04902254,96298.0,96294.0,0.56223811]
["bitfinex","BTCUSD",1746324009494,0.09902254,96298.0,96294.0,0.56223811]
["bitfinex","BTCUSD",1746324009890,0.02143118,96295.0,96294.0,0.56223811]
["bitfinex","BTCUSD",1746324010511,0.02143118,96295.0,96294.0,0.56423811]
["bitfinex","BTCUSD",1746324011098,0.02143118,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324012331,0.002,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324019272,0.01826433,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324022707,0.002,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324023062,0.01826429,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324023488,0.03769547,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324024780,0.02143118,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324026411,0.0214583,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324029431,0.03772288,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324037239,0.0214583,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324041782,0.03772297,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324045148,0.08772297,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324046541,0.03772297,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324046894,0.08772297,96295.0,96294.0,0.57480571]
["bitfinex","BTCUSD",1746324048024,0.13772297,96295.0,96294.0,0.002]
["bitfinex","BTCUSD",1746324048228,0.12505469,96295.0,96294.0,0.002]
["bitfinex","BTCUSD",1746324048446,0.12505469,96295.0,96294.0,0.20969726]
["bitfinex","BTCUSD",1746324048996,0.12505469,96295.0,96294.0,0.20869726]
["bitfinex","BTCUSD",1746324049216,0.1224583,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324051444,0.12505462,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324051921,0.12414076,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324053166,0.12154444,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324054208,0.12414076,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324054418,0.16753649,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324054612,0.06753649,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324055036,0.16753649,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324057481,0.12054444,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324060364,0.13680922,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746324060767,0.05,96293.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746324060971,2.17562534,96293.0,96292.0,0.21808664]
["bitfinex","BTCUSD",1746324061172,2.17562534,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746324061173,0.1,96290.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746324061548,0.1,96289.0,96288.0,0.20770808]
["bitfinex","BTCUSD",1746324061756,0.1,96289.0,96288.0,0.21831852]
["bitfinex","BTCUSD",1746324061954,0.12205472,96289.0,96288.0,0.20770808]
["bitfinex","BTCUSD",1746324063083,0.1194583,96289.0,96288.0,0.20870808]
["bitfinex","BTCUSD",1746324063661,0.1194583,96289.0,96288.0,0.20970808]
["bitfinex","BTCUSD",1746324069162,0.13572413,96289.0,96288.0,0.20970808]
["bitfinex","BTCUSD",1746324069521,0.13572413,96289.0,96288.0,0.20770808]
["bitfinex","BTCUSD",1746324069719,0.101,96288.0,96287.0,0.20771221]
["bitfinex","BTCUSD",1746324069927,0.12305478,96288.0,96287.0,0.20771221]
["bitfinex","BTCUSD",1746324070735,0.12305478,96288.0,96287.0,0.20871221]
["bitfinex","BTCUSD",1746324071437,0.12305478,96288.0,96287.0,0.20771221]
["bitfinex","BTCUSD",1746324072280,0.1,96284.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746324072489,0.10359664,96284.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746324072895,0.12305494,96284.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746324073523,0.13672474,96284.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746324074788,0.1204583,96284.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746324074986,0.1204583,96284.0,96280.0,0.21811212]
["bitfinex","BTCUSD",1746324074987,0.101,96281.0,96280.0,0.21811212]
["bitfinex","BTCUSD",1746324075198,0.101,96281.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746324075199,0.101,96274.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746324075589,0.1204583,96274.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746324076166,0.1204583,96274.0,96273.0,0.55812968]
["bitfinex","BTCUSD",1746324077845,0.13672561,96274.0,96273.0,0.55812968]
["bitfinex","BTCUSD",1746324078250,0.13672561,96274.0,96273.0,0.55912968]
["bitfinex","BTCUSD",1746324078462,0.13672561,96274.0,96273.0,0.56012968]
["bitfinex","BTCUSD",1746324080619,0.1204583,96274.0,96273.0,0.56012968]
["bitfinex","BTCUSD",1746324081190,0.1194583,96274.0,96273.0,0.60942968]
["bitfinex","BTCUSD",1746324081545,0.04909137,96279.0,96278.0,0.56227262]
["bitfinex","BTCUSD",1746324082188,0.14909137,96279.0,96278.0,0.56227262]
["bitfinex","BTCUSD",1746324082387,0.04909137,96279.0,96278.0,0.56227262]
["bitfinex","BTCUSD",1746324083123,0.04909137,96279.0,96278.0,0.71846276]
["bitfinex","BTCUSD",1746324083260,0.04909137,96279.0,96278.0,0.72146276]
["bitfinex","BTCUSD",1746324083456,0.04909137,96279.0,96278.0,0.76806276]
["bitfinex","BTCUSD",1746324083745,0.04909137,96279.0,96278.0,1.17706276]
["bitfinex","BTCUSD",1746324083927,0.01945114,96290.0,96289.0,0.63754889]
["bitfinex","BTCUSD",1746324084150,0.04909137,96298.0,96294.0,0.56223811]
["bitfinex","BTCUSD",1746324084314,0.04909137,96298.0,96294.0,0.66912825]
["bitfinex","BTCUSD",1746324085945,0.04909137,96298.0,96294.0,0.67112825]
["bitfinex","BTCUSD",1746324087200,0.04909137,96298.0,96294.0,0.67312825]
["bitfinex","BTCUSD",1746324088486,0.01944409,96307.0,96294.0,0.67312825]
["bitfinex","BTCUSD",1746324088894,0.1,96305.0,96294.0,0.67312825]
["bitfinex","BTCUSD",1746324089253,1.03788884,96298.0,96294.0,0.55169726]
["bitfinex","BTCUSD",1746324089470,0.10108614,96295.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746324089886,0.12053023,96295.0,96294.0,0.22623811]
["bitfinex","BTCUSD",1746324090320,0.12053023,96295.0,96294.0,0.22423811]
["bitfinex","BTCUSD",1746324090718,0.12153023,96295.0,96294.0,0.20869726]
["bitfinex","BTCUSD",1746324098822,0.0367948,96295.0,96294.0,0.20869726]
["bitfinex","BTCUSD",1746324099265,0.0367948,96295.0,96294.0,0.56323811]
["bitfinex","BTCUSD",1746324099481,0.0367948,96295.0,96294.0,0.76312825]
["bitfinex","BTCUSD",1746324099482,0.02053023,96295.0,96294.0,0.76312825]
["bitfinex","BTCUSD",1746324099704,0.01734964,96295.0,96294.0,0.76312825]
["bitfinex","BTCUSD",1746324099906,0.00108614,96295.0,96294.0,0.76312825]
["bitfinex","BTCUSD",1746324100325,0.01734933,96295.0,96294.0,0.76312825]
["bitfinex","BTCUSD",1746324103779,0.00108614,96295.0,96294.0,0.76312825]
["bitfinex","BTCUSD",1746324106767,0.00108614,96295.0,96294.0,0.53506174]
["bitfinex","BTCUSD",1746324107389,0.00108614,96295.0,96294.0,0.742759]
["bitfinex","BTCUSD",1746324108760,0.00108614,96295.0,96294.0,0.75729985]
["bitfinex","BTCUSD",1746324119536,0.00108614,96295.0,96294.0,0.76029985]
["bitfinex","BTCUSD",1746324120134,0.00108614,96295.0,96294.0,0.76329985]
["bitfinex","BTCUSD",1746324123399,0.00108614,96295.0,96294.0,1.17229985]
["bitfinex","BTCUSD",1746324125127,0.01213296,96315.0,96314.0,0.61139498]
["bitfinex","BTCUSD",1746324125336,0.004,96349.0,96344.0,0.56213032]
["bitfinex","BTCUSD",1746324125575,0.004,96349.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746324126000,0.05095662,96345.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746324126210,0.05095662,96345.0,96344.0,0.67951517]
["bitfinex","BTCUSD",1746324129166,0.00186525,96345.0,96344.0,0.67951517]
["bitfinex","BTCUSD",1746324129396,0.00186525,96345.0,96344.0,0.68738448]
["bitfinex","BTCUSD",1746324133826,0.00186525,96345.0,96344.0,0.55808418]
["bitfinex","BTCUSD",1746324134104,0.10186525,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746324134236,0.10186525,96345.0,96344.0,0.56213032]
["bitfinex","BTCUSD",1746324134647,0.1181216,96345.0,96344.0,0.56213032]
["bitfinex","BTCUSD",1746324135237,0.1191216,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746324136493,0.1181216,96345.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746324136703,0.00186525,96345.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746324140038,0.01812036,96345.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746324143349,0.01812036,96345.0,96344.0,0.56213032]
["bitfinex","BTCUSD",1746324143751,0.00186525,96345.0,96344.0,0.56213032]
["bitfinex","BTCUSD",1746324145996,0.10186525,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746324146208,0.12125942,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746324146976,0.10186525,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746324147328,0.00186525,96345.0,96344.0,0.56213032]
["bitfinex","BTCUSD",1746324147516,0.02126381,96345.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746324147801,0.00186525,96345.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746324150106,0.00186525,96345.0,96344.0,0.76142046]
["bitfinex","BTCUSD",1746324150315,0.01812075,96345.0,96344.0,0.76142046]
["bitfinex","BTCUSD",1746324151534,0.00186525,96345.0,96344.0,0.76142046]
["bitfinex","BTCUSD",1746324151729,0.0181206,96345.0,96344.0,0.76142046]
["bitfinex","BTCUSD",1746324152728,0.00186525,96345.0,96344.0,0.76142046]
["bitfinex","BTCUSD",1746324152927,0.01812032,96345.0,96344.0,0.76142046]
["bitfinex","BTCUSD",1746324153394,0.00186525,96345.0,96344.0,0.76142046]
["bitfinex","BTCUSD",1746324153642,0.00186525,96345.0,96344.0,0.76242046]
["bitfinex","BTCUSD",1746324154063,0.00186525,96345.0,96344.0,0.76142046]
["bitfinex","BTCUSD",1746324154266,0.00186525,96345.0,96344.0,0.54279386]
["bitfinex","BTCUSD",1746324154500,0.00186525,96345.0,96344.0,0.75238333]
["bitfinex","BTCUSD",1746324154808,0.00186525,96345.0,96344.0,0.75138333]
["bitfinex","BTCUSD",1746324155183,0.00186525,96345.0,96344.0,0.75238333]
["bitfinex","BTCUSD",1746324160593,0.01812005,96345.0,96344.0,0.75238333]
["bitfinex","BTCUSD",1746324162226,0.00186525,96345.0,96344.0,0.75238333]
["bitfinex","BTCUSD",1746324162456,0.01812014,96345.0,96344.0,0.75238333]
["bitfinex","BTCUSD",1746324164700,0.00186525,96345.0,96344.0,0.75238333]
["bitfinex","BTCUSD",1746324172335,0.00186525,96345.0,96344.0,0.70538333]
["bitfinex","BTCUSD",1746324172598,0.00186525,96345.0,96344.0,0.65998333]
["bitfinex","BTCUSD",1746324174165,0.00186525,96345.0,96344.0,0.70978333]
["bitfinex","BTCUSD",1746324176716,0.00186525,96345.0,96344.0,0.75768333]
["bitfinex","BTCUSD",1746324179182,0.00186525,96345.0,96344.0,1.16668333]
["bitfinex","BTCUSD",1746324179385,0.01598454,96352.0,96351.0,0.54757438]
["bitfinex","BTCUSD",1746324179586,0.1,96390.0,96369.0,0.56207646]
["bitfinex","BTCUSD",1746324179763,0.054,96389.0,96369.0,1.1737666]
["bitfinex","BTCUSD",1746324179973,0.01947234,96383.0,96369.0,1.1737666]
["bitfinex","BTCUSD",1746324180191,0.054,96389.0,96369.0,1.1737666]
["bitfinex","BTCUSD",1746324180530,0.104,96389.0,96369.0,1.1737666]
["bitfinex","BTCUSD",1746324180732,0.004,96389.0,96369.0,1.1737666]
["bitfinex","BTCUSD",1746324180889,0.0464,96387.0,96369.0,1.0779666]
["bitfinex","BTCUSD",1746324181202,0.004,96389.0,96369.0,0.6719666]
["bitfinex","BTCUSD",1746324181421,0.004,96389.0,96369.0,0.7677666]
["bitfinex","BTCUSD",1746324181835,0.04909137,96377.0,96369.0,0.7677666]
["bitfinex","BTCUSD",1746324182235,0.04909137,96377.0,96369.0,0.7707666]
["bitfinex","BTCUSD",1746324183572,0.04909137,96377.0,96369.0,0.77862074]
["bitfinex","BTCUSD",1746324183783,0.04909137,96377.0,96369.0,0.68282074]
["bitfinex","BTCUSD",1746324184650,0.04909137,96377.0,96369.0,0.72892074]
["bitfinex","BTCUSD",1746324184859,0.04909137,96377.0,96369.0,0.77852074]
["bitfinex","BTCUSD",1746324185419,0.04909137,96377.0,96369.0,0.77552074]
["bitfinex","BTCUSD",1746324185799,0.04909137,96377.0,96369.0,0.77852074]
["bitfinex","BTCUSD",1746324186220,0.004,96389.0,96369.0,0.77252074]
["bitfinex","BTCUSD",1746324186619,0.004,96389.0,96369.0,0.77952074]
["bitfinex","BTCUSD",1746324187246,0.004,96389.0,96369.0,0.77252074]
["bitfinex","BTCUSD",1746324187706,0.004,96389.0,96369.0,0.77852074]
["bitfinex","BTCUSD",1746324187914,0.004,96389.0,96369.0,1.18752074]
["bitfinex","BTCUSD",1746324188582,0.004,96389.0,96369.0,1.19352074]
["bitfinex","BTCUSD",1746324190228,0.004,96389.0,96369.0,1.21765669]
["bitfinex","BTCUSD",1746324191088,0.004,96389.0,96369.0,1.24860514]
["bitfinex","BTCUSD",1746324191501,0.004,96389.0,96369.0,1.21765669]
["bitfinex","BTCUSD",1746324192244,0.004,96389.0,96369.0,1.24823771]
["bitfinex","BTCUSD",1746324192625,0.004,96389.0,96369.0,1.69715771]
["bitfinex","BTCUSD",1746324192821,0.004,96389.0,96369.0,1.66657669]
["bitfinex","BTCUSD",1746324194426,0.004,96389.0,96369.0,1.69715771]
["bitfinex","BTCUSD",1746324194823,0.004,96389.0,96369.0,1.72810616]
["bitfinex","BTCUSD",1746324195216,0.004,96389.0,96369.0,1.69752514]
["bitfinex","BTCUSD",1746324196042,0.03679956,96384.0,96383.0,0.65674632]
["bitfinex","BTCUSD",1746324196279,0.00136886,96389.0,96388.0,0.56203555]
["bitfinex","BTCUSD",1746324196446,0.00182461,96389.0,96388.0,0.66892569]
["bitfinex","BTCUSD",1746324197269,0.002,96395.0,96388.0,0.66892569]
["bitfinex","BTCUSD",1746324197270,0.002,96395.0,96394.0,0.56202264]
["bitfinex","BTCUSD",1746324197520,0.002,96395.0,96394.0,0.723267]
["bitfinex","BTCUSD",1746324198533,0.002,96395.0,96394.0,0.73376228]
["bitfinex","BTCUSD",1746324199274,0.002,96395.0,96394.0,0.73876228]
["bitfinex","BTCUSD",1746324199727,0.002,96395.0,96394.0,0.74376228]
["bitfinex","BTCUSD",1746324201214,0.002,96395.0,96394.0,0.69706228]
["bitfinex","BTCUSD",1746324201980,0.002,96395.0,96394.0,0.68706228]
["bitfinex","BTCUSD",1746324202377,0.002,96395.0,96394.0,0.69606228]
["bitfinex","BTCUSD",1746324202581,0.002,96395.0,96394.0,1.10506228]
["bitfinex","BTCUSD",1746324203876,0.002,96395.0,96394.0,1.09052143]
["bitfinex","BTCUSD",1746324204225,0.002,96395.0,96394.0,1.10506228]
["bitfinex","BTCUSD",1746324204429,0.002,96395.0,96394.0,1.10006228]
["bitfinex","BTCUSD",1746324204859,0.002,96395.0,96394.0,1.10506228]
["bitfinex","BTCUSD",1746324205062,0.002,96395.0,96394.0,1.10106228]
["bitfinex","BTCUSD",1746324205240,0.002,96395.0,96394.0,1.10506228]
["bitfinex","BTCUSD",1746324211127,0.00199923,96395.0,96394.0,1.10506228]
["bitfinex","BTCUSD",1746324211653,0.00199923,96395.0,96394.0,1.15196228]
["bitfinex","BTCUSD",1746324213309,0.00199923,96395.0,96394.0,1.19696228]
["bitfinex","BTCUSD",1746324213921,0.00199923,96395.0,96394.0,1.22109823]
["bitfinex","BTCUSD",1746324214439,0.00199923,96395.0,96394.0,1.21609823]
["bitfinex","BTCUSD",1746324214640,0.00199923,96395.0,96394.0,1.21209823]
["bitfinex","BTCUSD",1746324214819,0.00199923,96395.0,96394.0,1.21709823]
["bitfinex","BTCUSD",1746324215029,0.00199923,96395.0,96394.0,1.22209823]
["bitfinex","BTCUSD",1746324215882,0.004,96409.0,96408.0,0.56199251]
["bitfinex","BTCUSD",1746324215883,0.00380555,96409.0,96408.0,0.56199251]
["bitfinex","BTCUSD",1746324216090,0.004,96429.0,96419.0,0.56196884]
["bitfinex","BTCUSD",1746324216284,0.00213664,96420.0,96419.0,0.66885898]
["bitfinex","BTCUSD",1746324218366,0.00213664,96420.0,96419.0,0.67085898]
["bitfinex","BTCUSD",1746324218566,0.00213664,96420.0,96419.0,0.67285898]
["bitfinex","BTCUSD",1746324219607,0.00213664,96420.0,96419.0,0.72265898]
["bitfinex","BTCUSD",1746324219806,0.00213664,96420.0,96419.0,0.68076678]
["bitfinex","BTCUSD",1746324221562,0.00213664,96420.0,96419.0,0.46403805]
["bitfinex","BTCUSD",1746324222548,0.00213664,96420.0,96419.0,0.67146604]
["bitfinex","BTCUSD",1746324232152,0.01837846,96420.0,96419.0,0.67146604]
["bitfinex","BTCUSD",1746324234862,0.00213664,96420.0,96419.0,0.4532375]
["bitfinex","BTCUSD",1746324235267,0.00213664,96420.0,96419.0,0.34076678]
["bitfinex","BTCUSD",1746324238614,0.00213664,96420.0,96419.0,0.68076678]
["bitfinex","BTCUSD",1746324239829,0.01837897,96420.0,96419.0,0.68076678]
["bitfinex","BTCUSD",1746324240434,0.00213664,96420.0,96419.0,0.68076678]
["bitfinex","BTCUSD",1746324240766,0.01837963,96420.0,96419.0,0.68076678]
["bitfinex","BTCUSD",1746324240969,0.01837963,96420.0,96419.0,0.67285898]
["bitfinex","BTCUSD",1746324243394,0.00213664,96420.0,96419.0,0.67285898]
["bitfinex","BTCUSD",1746324244060,0.15073664,96420.0,96419.0,0.21142799]
["bitfinex","BTCUSD",1746324244740,0.15073664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324245069,0.15073664,96420.0,96419.0,0.21042799]
["bitfinex","BTCUSD",1746324245288,0.15073664,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324247083,0.15073664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324251366,0.16698023,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324252040,0.11838023,96420.0,96419.0,0.33085898]
["bitfinex","BTCUSD",1746324252218,0.01838023,96420.0,96419.0,0.33085898]
["bitfinex","BTCUSD",1746324252833,0.01838023,96420.0,96419.0,0.35013875]
["bitfinex","BTCUSD",1746324253462,0.00213664,96420.0,96419.0,0.35013875]
["bitfinex","BTCUSD",1746324253660,0.01837994,96420.0,96419.0,0.35013875]
["bitfinex","BTCUSD",1746324253866,0.00213664,96420.0,96419.0,0.35013875]
["bitfinex","BTCUSD",1746324255488,0.10213664,96420.0,96419.0,0.35013875]
["bitfinex","BTCUSD",1746324255930,0.10213664,96420.0,96419.0,0.22870776]
["bitfinex","BTCUSD",1746324255931,0.10313664,96420.0,96419.0,0.22870776]
["bitfinex","BTCUSD",1746324256289,0.10313664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324257346,0.10313664,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746324257888,0.10313664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324261422,0.11938092,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324262301,0.10313664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324264106,0.11938086,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324264835,0.10313664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324269011,0.10313664,96420.0,96419.0,0.22872526]
["bitfinex","BTCUSD",1746324269143,0.11938046,96420.0,96419.0,0.22872526]
["bitfinex","BTCUSD",1746324269822,0.11938046,96420.0,96419.0,0.23837556]
["bitfinex","BTCUSD",1746324270584,0.01938046,96420.0,96419.0,0.23837556]
["bitfinex","BTCUSD",1746324270796,0.11938046,96420.0,96419.0,0.22872526]
["bitfinex","BTCUSD",1746324270997,0.01938046,96420.0,96419.0,0.22872526]
["bitfinex","BTCUSD",1746324271225,0.11938046,96420.0,96419.0,0.22872526]
["bitfinex","BTCUSD",1746324272092,0.01938046,96420.0,96419.0,0.22872526]
["bitfinex","BTCUSD",1746324272391,0.10313664,96420.0,96419.0,0.22872526]
["bitfinex","BTCUSD",1746324272506,0.01937994,96420.0,96419.0,0.22872526]
["bitfinex","BTCUSD",1746324272712,0.01837994,96420.0,96419.0,0.35015625]
["bitfinex","BTCUSD",1746324273312,0.11837994,96420.0,96419.0,0.35015625]
["bitfinex","BTCUSD",1746324273891,0.10213664,96420.0,96419.0,0.35015625]
["bitfinex","BTCUSD",1746324274633,0.10213664,96420.0,96419.0,0.33085898]
["bitfinex","BTCUSD",1746324274962,0.00213664,96420.0,96419.0,0.33085898]
["bitfinex","BTCUSD",1746324275169,0.10213664,96420.0,96419.0,0.33085898]
["bitfinex","BTCUSD",1746324275664,0.00213664,96420.0,96419.0,0.33085898]
["bitfinex","BTCUSD",1746324275887,0.10213664,96420.0,96419.0,0.35015935]
["bitfinex","BTCUSD",1746324276383,0.10213664,96420.0,96419.0,0.3356185]
["bitfinex","BTCUSD",1746324276384,0.10313664,96420.0,96419.0,0.3356185]
["bitfinex","BTCUSD",1746324276590,0.10313664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324277984,0.11938094,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324278982,0.10313664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324279186,0.10313664,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324279588,0.10313664,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746324279836,0.10313664,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324280230,0.00313664,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324280626,0.01838017,96420.0,96419.0,0.34915919]
["bitfinex","BTCUSD",1746324282165,0.00213664,96420.0,96419.0,0.34915919]
["bitfinex","BTCUSD",1746324282336,0.01837957,96420.0,96419.0,0.34915919]
["bitfinex","BTCUSD",1746324282536,0.11837957,96420.0,96419.0,0.34915919]
["bitfinex","BTCUSD",1746324284409,0.10213664,96420.0,96419.0,0.34915919]
["bitfinex","BTCUSD",1746324284797,0.10213664,96420.0,96419.0,0.32985898]
["bitfinex","BTCUSD",1746324285203,0.10313664,96420.0,96419.0,0.32985898]
["bitfinex","BTCUSD",1746324285993,0.10313664,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324291743,0.10193357,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324291923,0.1181776,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324292586,0.10193357,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324294010,0.11817802,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324294863,0.10193357,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324299104,0.11817752,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324300299,0.10193357,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324301703,0.10093357,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324301933,0.10193357,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746324302131,0.10193357,96420.0,96419.0,0.31531813]
["bitfinex","BTCUSD",1746324302725,0.10193357,96420.0,96419.0,0.33461892]
["bitfinex","BTCUSD",1746324302929,0.00093357,96420.0,96419.0,0.68915977]
["bitfinex","BTCUSD",1746324303154,0.00093357,96420.0,96419.0,0.73605977]
["bitfinex","BTCUSD",1746324303369,0.00093357,96420.0,96419.0,0.73705977]
["bitfinex","BTCUSD",1746324303720,0.00093357,96420.0,96419.0,0.73805977]
["bitfinex","BTCUSD",1746324303962,0.00093357,96420.0,96419.0,0.73705977]
["bitfinex","BTCUSD",1746324304174,0.00093357,96420.0,96419.0,0.73605977]
["bitfinex","BTCUSD",1746324304387,0.00093357,96420.0,96419.0,0.73805977]
["bitfinex","BTCUSD",1746324304755,0.00093357,96420.0,96419.0,0.73605977]
["bitfinex","BTCUSD",1746324305160,0.00093357,96420.0,96419.0,0.73805977]
["bitfinex","BTCUSD",1746324305361,0.00093357,96420.0,96419.0,0.74005977]
["bitfinex","BTCUSD",1746324309551,0.00093357,96420.0,96419.0,0.53263178]
["bitfinex","BTCUSD",1746324309910,0.00093357,96420.0,96419.0,0.54031349]
["bitfinex","BTCUSD",1746324310291,0.00093357,96420.0,96419.0,0.74774148]
["bitfinex","BTCUSD",1746324310696,0.00093357,96420.0,96419.0,0.79484148]
["bitfinex","BTCUSD",1746324311602,0.00093357,96420.0,96419.0,0.80448892]
["bitfinex","BTCUSD",1746324312322,0.00093357,96420.0,96419.0,0.80248892]
["bitfinex","BTCUSD",1746324312718,0.00093357,96420.0,96419.0,0.80548892]
["bitfinex","BTCUSD",1746324313173,0.00093357,96420.0,96419.0,0.80448892]
["bitfinex","BTCUSD",1746324313380,0.00093357,96420.0,96419.0,0.80048892]
["bitfinex","BTCUSD",1746324313615,0.00093357,96420.0,96419.0,0.81348892]
["bitfinex","BTCUSD",1746324314885,0.00093357,96420.0,96419.0,0.80748892]
["bitfinex","BTCUSD",1746324315094,0.00093357,96420.0,96419.0,0.81348892]
["bitfinex","BTCUSD",1746324317144,0.004,96429.0,96428.0,0.60784948]
["bitfinex","BTCUSD",1746324317145,0.00298082,96429.0,96428.0,0.60784948]
["bitfinex","BTCUSD",1746324317290,0.00298082,96429.0,96428.0,0.71473962]
["bitfinex","BTCUSD",1746324317711,0.00298082,96429.0,96428.0,0.78144041]
["bitfinex","BTCUSD",1746324318147,0.00298082,96429.0,96428.0,0.79108785]
["bitfinex","BTCUSD",1746324318741,0.00298082,96429.0,96428.0,0.79508785]
["bitfinex","BTCUSD",1746324319073,0.00298082,96429.0,96428.0,0.80008785]
["bitfinex","BTCUSD",1746324319422,1.0877365,96439.0,96438.0,0.22192797]
["bitfinex","BTCUSD",1746324319660,1.08778203,96439.0,96438.0,0.32881811]
["bitfinex","BTCUSD",1746324320045,1.09042521,96439.0,96438.0,0.3481189]
["bitfinex","BTCUSD",1746324320653,1.09042521,96439.0,96438.0,0.35776634]
["bitfinex","BTCUSD",1746324320853,1.09042521,96439.0,96438.0,0.40366634]
["bitfinex","BTCUSD",1746324321052,1.09042521,96439.0,96438.0,0.74366634]
["bitfinex","BTCUSD",1746324321497,0.05268871,96439.0,96438.0,0.74366634]
["bitfinex","BTCUSD",1746324321810,0.05268871,96439.0,96438.0,0.74866634]
["bitfinex","BTCUSD",1746324322143,0.05268871,96439.0,96438.0,0.74566634]
["bitfinex","BTCUSD",1746324322342,0.03644789,96439.0,96438.0,0.74566634]
["bitfinex","BTCUSD",1746324322549,0.03644789,96439.0,96438.0,0.75724319]
["bitfinex","BTCUSD",1746324323177,0.03644789,96439.0,96438.0,0.75424319]
["bitfinex","BTCUSD",1746324323371,0.03644789,96439.0,96438.0,0.75824319]
["bitfinex","BTCUSD",1746324323987,0.05268837,96439.0,96438.0,0.76224319]
["bitfinex","BTCUSD",1746324324635,0.03644789,96439.0,96438.0,0.76224319]
["bitfinex","BTCUSD",1746324327860,0.03644789,96439.0,96438.0,0.81184319]
["bitfinex","BTCUSD",1746324331493,0.03644789,96439.0,96438.0,0.82249214]
["bitfinex","BTCUSD",1746324333059,0.03644789,96439.0,96438.0,0.81849214]
["bitfinex","BTCUSD",1746324333260,0.03644789,96439.0,96438.0,0.81949214]
["bitfinex","BTCUSD",1746324333465,0.03644789,96439.0,96438.0,0.82349214]
["bitfinex","BTCUSD",1746324334047,0.03644789,96439.0,96438.0,0.72799214]
["bitfinex","BTCUSD",1746324334984,0.03644789,96439.0,96438.0,0.71345129]
["bitfinex","BTCUSD",1746324335212,0.03644789,96439.0,96438.0,0.72799214]
["bitfinex","BTCUSD",1746324335932,0.03744789,96439.0,96438.0,0.15048732]
["bitfinex","BTCUSD",1746324336154,0.03744789,96439.0,96438.0,0.04559718]
["bitfinex","BTCUSD",1746324336155,0.13744789,96439.0,96438.0,0.04559718]
["bitfinex","BTCUSD",1746324336361,0.13744789,96439.0,96438.0,0.03094823]
["bitfinex","BTCUSD",1746324336524,0.13744789,96439.0,96438.0,0.01172521]
["bitfinex","BTCUSD",1746324336720,0.13744789,96439.0,96438.0,0.01272521]
["bitfinex","BTCUSD",1746324336921,0.13744789,96439.0,96438.0,0.01172521]
["bitfinex","BTCUSD",1746324337731,0.13744789,96439.0,96438.0,0.00972521]
["bitfinex","BTCUSD",1746324338145,0.13744789,96439.0,96438.0,0.01072521]
["bitfinex","BTCUSD",1746324338348,0.13744789,96439.0,96438.0,0.01172521]
["bitfinex","BTCUSD",1746324338548,0.13744789,96439.0,96438.0,0.00972521]
["bitfinex","BTCUSD",1746324338750,0.13744789,96439.0,96438.0,0.01072521]
["bitfinex","BTCUSD",1746324338953,0.15368915,96439.0,96438.0,0.01172521]
["bitfinex","BTCUSD",1746324340071,0.15368915,96439.0,96438.0,0.01072521]
["bitfinex","BTCUSD",1746324340261,0.13744789,96439.0,96438.0,0.01072521]
["bitfinex","BTCUSD",1746324340443,0.15368925,96439.0,96438.0,0.01072521]
["bitfinex","BTCUSD",1746324340674,0.15368925,96439.0,96438.0,0.001]
["bitfinex","BTCUSD",1746324340847,0.15368925,96439.0,96427.0,0.21778131]
["bitfinex","BTCUSD",1746324340848,0.101,96428.0,96427.0,0.21778131]
["bitfinex","BTCUSD",1746324341048,2.17662534,96428.0,96427.0,0.21778131]
["bitfinex","BTCUSD",1746324341210,2.17662534,96428.0,96427.0,0.22769143]
["bitfinex","BTCUSD",1746324342449,2.17662534,96428.0,96427.0,0.22869143]
["bitfinex","BTCUSD",1746324342862,2.17662534,96428.0,96427.0,0.22969143]
["bitfinex","BTCUSD",1746324343073,2.17562534,96428.0,96427.0,0.22969143]
["bitfinex","BTCUSD",1746324343413,1.1387365,96428.0,96427.0,0.22969143]
["bitfinex","BTCUSD",1746324344046,1.1387365,96428.0,96427.0,0.23933787]
["bitfinex","BTCUSD",1746324347995,1.1387365,96428.0,96427.0,0.25862614]
["bitfinex","BTCUSD",1746324350301,1.1387365,96428.0,96427.0,0.23933787]
["bitfinex","BTCUSD",1746324352276,1.1387365,96428.0,96427.0,0.25862094]
["bitfinex","BTCUSD",1746324352885,1.0377365,96428.0,96427.0,0.36551108]
["bitfinex","BTCUSD",1746324353133,1.13788884,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746324353327,0.101,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746324353665,0.101,96438.0,96437.0,0.23658199]
["bitfinex","BTCUSD",1746324353880,0.101,96438.0,96437.0,0.24622843]
["bitfinex","BTCUSD",1746324354485,0.051,96438.0,96437.0,0.24622843]
["bitfinex","BTCUSD",1746324354693,0.11724127,96438.0,96437.0,0.24622843]
["bitfinex","BTCUSD",1746324354891,0.101,96438.0,96437.0,0.24622843]
["bitfinex","BTCUSD",1746324355091,0.101,96438.0,96437.0,0.26076928]
["bitfinex","BTCUSD",1746324355291,0.13644789,96439.0,96438.0,0.01454085]
["bitfinex","BTCUSD",1746324355474,0.13644789,96439.0,96438.0,0.13134276]
["bitfinex","BTCUSD",1746324355883,0.13644789,96439.0,96438.0,0.15062031]
["bitfinex","BTCUSD",1746324356183,0.13644789,96439.0,96438.0,0.16026675]
["bitfinex","BTCUSD",1746324356626,0.03644789,96439.0,96438.0,0.16026675]
["bitfinex","BTCUSD",1746324357004,0.03644789,96439.0,96438.0,0.59256675]
["bitfinex","BTCUSD",1746324357412,0.03644789,96439.0,96438.0,0.59456675]
["bitfinex","BTCUSD",1746324358061,0.03644789,96439.0,96438.0,0.59556675]
["bitfinex","BTCUSD",1746324358477,0.03644789,96439.0,96438.0,0.59856675]
["bitfinex","BTCUSD",1746324359030,0.03644789,96439.0,96438.0,1.00756675]
["bitfinex","BTCUSD",1746324359237,0.03644789,96439.0,96438.0,1.00456675]
["bitfinex","BTCUSD",1746324359646,0.03644789,96439.0,96438.0,1.00756675]
["bitfinex","BTCUSD",1746324361764,0.03644789,96439.0,96438.0,1.00456675]
["bitfinex","BTCUSD",1746324361987,0.03644789,96439.0,96438.0,1.00856675]
["bitfinex","BTCUSD",1746324362989,0.03644789,96439.0,96438.0,1.00556675]
["bitfinex","BTCUSD",1746324363206,0.03644789,96439.0,96438.0,1.01056675]
["bitfinex","BTCUSD",1746324365354,0.03644789,96439.0,96438.0,1.01055365]
["bitfinex","BTCUSD",1746324367321,0.03644789,96439.0,96438.0,0.9912761]
["bitfinex","BTCUSD",1746324369084,0.03644789,96439.0,96438.0,1.01053445]
["bitfinex","BTCUSD",1746324370173,0.03644789,96439.0,96438.0,0.9912761]
["bitfinex","BTCUSD",1746324373796,0.03644789,96439.0,96438.0,0.8989761]
["bitfinex","BTCUSD",1746324374598,0.03644789,96439.0,96438.0,0.46580191]
["bitfinex","BTCUSD",1746324375144,0.03644789,96439.0,96438.0,0.48034276]
["bitfinex","BTCUSD",1746324375586,0.03744789,96439.0,96438.0,0.47534276]
["bitfinex","BTCUSD",1746324376018,0.03744789,96439.0,96438.0,0.47834276]
["bitfinex","BTCUSD",1746324376307,0.03744789,96439.0,96438.0,0.46080191]
["bitfinex","BTCUSD",1746324376512,0.03744789,96439.0,96438.0,0.45680191]
["bitfinex","BTCUSD",1746324376712,0.03744789,96439.0,96438.0,0.45880191]
["bitfinex","BTCUSD",1746324376946,0.03744789,96439.0,96438.0,0.46180191]
["bitfinex","BTCUSD",1746324377365,0.03744789,96439.0,96438.0,0.45880191]
["bitfinex","BTCUSD",1746324377588,0.03744789,96439.0,96438.0,0.46080191]
["bitfinex","BTCUSD",1746324378125,0.03644789,96439.0,96438.0,0.47534276]
["bitfinex","BTCUSD",1746324378346,0.03644789,96439.0,96438.0,0.52164276]
["bitfinex","BTCUSD",1746324378761,0.03644789,96439.0,96438.0,0.12543099]
["bitfinex","BTCUSD",1746324378960,0.03644789,96439.0,96438.0,0.133083]
["bitfinex","BTCUSD",1746324379365,0.03644789,96439.0,96438.0,0.01165201]
["bitfinex","BTCUSD",1746324379366,1.08912918,96439.0,96438.0,0.01165201]
["bitfinex","BTCUSD",1746324379564,1.08912918,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746324379565,2.27351802,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746324379776,2.29293553,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746324380087,2.27899074,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746324380288,0.1,96437.0,96436.0,0.21775904]
["bitfinex","BTCUSD",1746324380488,0.10259257,96437.0,96436.0,0.21775904]
["bitfinex","BTCUSD",1746324380702,0.12041751,96437.0,96436.0,0.22386082]
["bitfinex","BTCUSD",1746324384873,0.12041751,96437.0,96436.0,0.21775904]
["bitfinex","BTCUSD",1746324385273,0.12041751,96437.0,96436.0,0.22395717]
["bitfinex","BTCUSD",1746324385939,0.12041751,96437.0,96436.0,0.23849802]
["bitfinex","BTCUSD",1746324386148,0.01941751,96437.0,96436.0,0.34538816]
["bitfinex","BTCUSD",1746324386353,0.01941751,96437.0,96436.0,0.73078816]
["bitfinex","BTCUSD",1746324387117,0.03644789,96439.0,96438.0,0.22192797]
["bitfinex","BTCUSD",1746324387313,0.03644789,96439.0,96438.0,0.33500945]
["bitfinex","BTCUSD",1746324388844,0.03644789,96439.0,96438.0,0.33800945]
["bitfinex","BTCUSD",1746324389226,0.03644789,96439.0,96438.0,0.34100945]
["bitfinex","BTCUSD",1746324389431,0.03644789,96439.0,96438.0,0.33500945]
["bitfinex","BTCUSD",1746324389627,0.03644789,96439.0,96438.0,0.33900945]
["bitfinex","BTCUSD",1746324389840,0.03644789,96439.0,96438.0,0.34300945]
["bitfinex","BTCUSD",1746324390050,0.03644789,96439.0,96438.0,0.68300945]
["bitfinex","BTCUSD",1746324397001,0.03644789,96439.0,96438.0,0.73020945]
["bitfinex","BTCUSD",1746324397784,0.03644789,96439.0,96438.0,0.72892599]
["bitfinex","BTCUSD",1746324399151,0.03644789,96439.0,96438.0,0.68172599]
["bitfinex","BTCUSD",1746324400231,0.05586462,96439.0,96438.0,0.34172599]
["bitfinex","BTCUSD",1746324400632,0.05586462,96439.0,96438.0,0.33772599]
["bitfinex","BTCUSD",1746324400879,0.05586462,96439.0,96438.0,0.34172599]
["bitfinex","BTCUSD",1746324401077,0.05586462,96439.0,96438.0,0.33772599]
["bitfinex","BTCUSD",1746324401281,0.05586462,96439.0,96438.0,0.33572599]
["bitfinex","BTCUSD",1746324401681,0.05586462,96439.0,96438.0,0.33672599]
["bitfinex","BTCUSD",1746324401947,0.05686462,96439.0,96438.0,0.22983585]
["bitfinex","BTCUSD",1746324402555,0.05686462,96439.0,96438.0,0.22783585]
["bitfinex","BTCUSD",1746324402857,0.05686462,96439.0,96438.0,0.22883585]
["bitfinex","BTCUSD",1746324403710,0.05945693,96439.0,96438.0,0.22883585]
["bitfinex","BTCUSD",1746324404592,0.05686462,96439.0,96438.0,0.22883585]
["bitfinex","BTCUSD",1746324405383,0.05686979,96439.0,96438.0,0.22883585]
["bitfinex","BTCUSD",1746324406107,0.05946217,96439.0,96438.0,0.22883585]
["bitfinex","BTCUSD",1746324409491,0.05686979,96439.0,96438.0,0.22883585]
["bitfinex","BTCUSD",1746324411732,0.05946217,96439.0,96438.0,0.22883585]
["bitfinex","BTCUSD",1746324415285,0.15946217,96439.0,96438.0,0.22883585]
["bitfinex","BTCUSD",1746324415637,0.15946217,96439.0,96438.0,0.214295]
["bitfinex","BTCUSD",1746324416661,0.15946217,96439.0,96438.0,0.213295]
["bitfinex","BTCUSD",1746324418681,0.15946217,96439.0,96438.0,0.212295]
["bitfinex","BTCUSD",1746324420893,0.15946217,96439.0,96438.0,0.00619134]
["bitfinex","BTCUSD",1746324421312,0.101,96431.0,96427.0,0.21777934]
["bitfinex","BTCUSD",1746324421517,0.10359274,96431.0,96429.0,0.20740601]
["bitfinex","BTCUSD",1746324421668,0.12301464,96431.0,96430.0,0.01653671]
["bitfinex","BTCUSD",1746324422746,0.12301464,96431.0,96430.0,0.01853671]
["bitfinex","BTCUSD",1746324425250,0.12301464,96431.0,96430.0,0.01953671]
["bitfinex","BTCUSD",1746324426894,0.1204219,96431.0,96430.0,0.01953671]
["bitfinex","BTCUSD",1746324435955,0.17231469,96431.0,96430.0,0.0091665]
["bitfinex","BTCUSD",1746324436806,0.12301469,96431.0,96430.0,0.0091665]
["bitfinex","BTCUSD",1746324437762,0.12301469,96431.0,96430.0,0.00811143]
["bitfinex","BTCUSD",1746324437961,0.12301469,96431.0,96430.0,0.00996304]
["bitfinex","BTCUSD",1746324443589,0.1204219,96431.0,96430.0,0.00996304]
["bitfinex","BTCUSD",1746324446938,0.1204219,96431.0,96430.0,0.02450389]
["bitfinex","BTCUSD",1746324457330,0.1204219,96431.0,96430.0,0.00996304]
["bitfinex","BTCUSD",1746324457539,0.32782408,96431.0,96430.0,0.00996304]
["bitfinex","BTCUSD",1746324457879,0.1204219,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1746324458079,0.12301469,96431.0,96430.0,0.0099333]
["bitfinex","BTCUSD",1746324470750,0.13357534,96431.0,96430.0,0.0099333]
["bitfinex","BTCUSD",1746324475056,0.13357534,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1746324475718,0.34097752,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1746324475919,0.86037487,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1746324476070,0.90887487,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1746324476711,0.90887487,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1746324477359,0.4,96422.0,96419.0,0.21779777]
["bitfinex","BTCUSD",1746324477507,0.00259309,96421.0,96419.0,0.2177982]
["bitfinex","BTCUSD",1746324477684,0.1,96420.0,96419.0,0.2177982]
["bitfinex","BTCUSD",1746324477892,0.1194219,96420.0,96419.0,0.2177982]
["bitfinex","BTCUSD",1746324478912,0.12201499,96420.0,96419.0,0.01237139]
["bitfinex","BTCUSD",1746324479120,0.12201499,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746324479355,0.12201499,96420.0,96416.0,0.20743092]
["bitfinex","BTCUSD",1746324479356,0.1,96418.0,96416.0,0.20743092]
["bitfinex","BTCUSD",1746324479537,0.12201501,96418.0,96416.0,0.20743092]
["bitfinex","BTCUSD",1746324479878,0.12201501,96418.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746324479879,0.12201501,96418.0,96415.0,0.20743092]
["bitfinex","BTCUSD",1746324480228,0.12201501,96418.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746324480624,0.12201501,96418.0,96417.0,0.01237161]
["bitfinex","BTCUSD",1746324481656,0.12201501,96418.0,96417.0,0.01537161]
["bitfinex","BTCUSD",1746324484964,0.1204219,96418.0,96417.0,0.06457161]
["bitfinex","BTCUSD",1746324487250,0.1204219,96418.0,96417.0,0.07173957]
["bitfinex","BTCUSD",1746324489270,0.05,96416.0,96415.0,0.07732296]
["bitfinex","BTCUSD",1746324489464,0.051,96416.0,96414.0,0.08225706]
["bitfinex","BTCUSD",1746324489665,0.001,96415.0,96414.0,0.08225706]
["bitfinex","BTCUSD",1746324489846,0.0204219,96415.0,96414.0,0.08225706]
["bitfinex","BTCUSD",1746324490195,0.0204219,96415.0,96414.0,0.09262899]
["bitfinex","BTCUSD",1746324490371,0.1204219,96415.0,96414.0,0.09262899]
["bitfinex","BTCUSD",1746324491506,0.1204219,96415.0,96377.0,0.04851427]
["bitfinex","BTCUSD",1746324491507,0.101,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746324492081,1.1387365,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746324492290,1.1581584,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746324492672,1.1581584,96401.0,96400.0,0.004]
["bitfinex","BTCUSD",1746324492813,1.1582039,96401.0,96400.0,0.004]
["bitfinex","BTCUSD",1746324493216,1.1582039,96401.0,96400.0,0.01854085]
["bitfinex","BTCUSD",1746324493419,2.19609274,96401.0,96400.0,0.004]
["bitfinex","BTCUSD",1746324493817,2.19609274,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746324494062,2.70202532,96401.0,96400.0,0.006]
["bitfinex","BTCUSD",1746324494237,3.15916836,96401.0,96400.0,0.006]
["bitfinex","BTCUSD",1746324494485,3.25306836,96401.0,96400.0,0.004]
["bitfinex","BTCUSD",1746324494666,0.65521623,96378.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324494876,3.16136347,96378.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324495208,3.26825361,96378.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324495345,3.31545361,96378.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324495970,0.101,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324496193,0.22990683,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324496410,0.22731204,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324497235,0.2435641,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324497961,0.2505641,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324498094,0.2495641,96376.0,96373.0,0.21790256]
["bitfinex","BTCUSD",1746324498327,0.2505641,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324498507,0.2505641,96376.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1746324498730,0.6586641,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324498927,0.6392422,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324499103,0.6586641,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324499915,0.76018439,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324500109,0.76218439,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324500423,0.6546641,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324500597,0.6586641,96376.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324500796,0.101,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324501153,0.61958515,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324501369,0.63641204,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324501569,0.97641204,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746324502144,0.97641204,96372.0,96371.0,0.00445575]
["bitfinex","BTCUSD",1746324503232,0.53641204,96372.0,96371.0,0.00445575]
["bitfinex","BTCUSD",1746324503434,0.64041204,96372.0,96371.0,0.00445575]
["bitfinex","BTCUSD",1746324503663,0.63941204,96372.0,96371.0,0.00445575]
["bitfinex","BTCUSD",1746324503862,0.63641204,96372.0,96371.0,0.00445575]
["bitfinex","BTCUSD",1746324504064,0.64241204,96372.0,96371.0,0.00445575]
["bitfinex","BTCUSD",1746324504949,0.5355219,96372.0,96371.0,0.00445575]
["bitfinex","BTCUSD",1746324505150,0.5345219,96372.0,96371.0,0.00445575]
["bitfinex","BTCUSD",1746324505350,0.003,96372.0,96371.0,0.1138966]
["bitfinex","BTCUSD",1746324505575,0.103,96372.0,96371.0,0.1138966]
["bitfinex","BTCUSD",1746324505783,0.103,96372.0,96371.0,0.11916105]
["bitfinex","BTCUSD",1746324506344,0.103,96372.0,96371.0,0.06926105]
["bitfinex","BTCUSD",1746324506556,0.105,96372.0,96371.0,0.05026445]
["bitfinex","BTCUSD",1746324506743,0.103,96372.0,96371.0,0.05026445]
["bitfinex","BTCUSD",1746324506927,0.102,96372.0,96371.0,0.05026445]
["bitfinex","BTCUSD",1746324507125,0.101,96372.0,96371.0,0.05026445]
["bitfinex","BTCUSD",1746324507356,0.101,96372.0,96371.0,0.05426445]
["bitfinex","BTCUSD",1746324507613,0.102,96372.0,96371.0,0.06126445]
["bitfinex","BTCUSD",1746324507758,1.1397365,96372.0,96371.0,0.01626445]
["bitfinex","BTCUSD",1746324508184,1.1397365,96372.0,96371.0,0.011]
["bitfinex","BTCUSD",1746324509327,0.102,96372.0,96371.0,0.011]
["bitfinex","BTCUSD",1746324509528,0.002,96372.0,96371.0,0.0308053]
["bitfinex","BTCUSD",1746324509798,0.002,96372.0,96371.0,0.1262053]
["bitfinex","BTCUSD",1746324510228,0.102,96372.0,96371.0,0.11166445]
["bitfinex","BTCUSD",1746324510404,0.102,96372.0,96371.0,0.06566445]
["bitfinex","BTCUSD",1746324511547,0.102,96372.0,96371.0,0.06166445]
["bitfinex","BTCUSD",1746324512848,0.102,96372.0,96371.0,0.06466445]
["bitfinex","BTCUSD",1746324513053,0.101,96372.0,96371.0,0.05766445]
["bitfinex","BTCUSD",1746324513343,0.101,96372.0,96371.0,0.06266445]
["bitfinex","BTCUSD",1746324514665,0.101,96372.0,96371.0,0.01326445]
["bitfinex","BTCUSD",1746324514899,0.101,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1746324515510,0.101,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746324515721,0.051,96370.0,96369.0,0.21791108]
["bitfinex","BTCUSD",1746324515922,1.0887365,96370.0,96369.0,0.22318277]
["bitfinex","BTCUSD",1746324516374,1.5478365,96370.0,96369.0,0.00527169]
["bitfinex","BTCUSD",1746324516718,1.5478365,96370.0,96369.0,0.00113664]
["bitfinex","BTCUSD",1746324517312,1.5478365,96370.0,96369.0,0.00413664]
["bitfinex","BTCUSD",1746324517509,1.5478365,96370.0,96369.0,0.00513664]
["bitfinex","BTCUSD",1746324517909,1.61429636,96370.0,96369.0,0.00513664]
["bitfinex","BTCUSD",1746324518133,1.7211865,96370.0,96369.0,0.00513664]
["bitfinex","BTCUSD",1746324518859,1.7211865,96370.0,96369.0,0.00013664]
["bitfinex","BTCUSD",1746324519064,1.7667865,96370.0,96369.0,0.00013664]
["bitfinex","BTCUSD",1746324519203,1.7667865,96370.0,96369.0,0.00313664]
["bitfinex","BTCUSD",1746324519412,2.22956136,96370.0,96369.0,0.00313664]
["bitfinex","BTCUSD",1746324519611,2.22956136,96370.0,96369.0,0.00413664]
["bitfinex","BTCUSD",1746324519830,2.23937085,96370.0,96369.0,0.00413664]
["bitfinex","BTCUSD",1746324520033,2.23937085,96370.0,96369.0,0.00013664]
["bitfinex","BTCUSD",1746324520236,0.50857223,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746324520454,3.20005107,96352.0,96351.0,0.00413678]
["bitfinex","BTCUSD",1746324520655,3.21941093,96352.0,96351.0,0.00413678]
["bitfinex","BTCUSD",1746324521029,3.22989095,96352.0,96351.0,0.00413678]
["bitfinex","BTCUSD",1746324521450,3.21941093,96352.0,96351.0,0.00413678]
["bitfinex","BTCUSD",1746324521981,2.90494856,96352.0,96351.0,0.00413678]
["bitfinex","BTCUSD",1746324522187,2.90494856,96352.0,96351.0,0.21171116]
["bitfinex","BTCUSD",1746324522631,2.90494856,96352.0,96351.0,0.21371116]
["bitfinex","BTCUSD",1746324522767,2.90394856,96352.0,96351.0,0.21901795]
["bitfinex","BTCUSD",1746324522966,2.90494856,96352.0,96351.0,0.21901795]
["bitfinex","BTCUSD",1746324523170,2.90394856,96352.0,96351.0,0.21901795]
["bitfinex","BTCUSD",1746324523391,2.1959852,96352.0,96351.0,0.26711795]
["bitfinex","BTCUSD",1746324523612,2.1959852,96352.0,96351.0,0.26911795]
["bitfinex","BTCUSD",1746324523812,2.1959852,96352.0,96351.0,0.26711795]
["bitfinex","BTCUSD",1746324523813,2.0959852,96352.0,96351.0,0.26711795]
["bitfinex","BTCUSD",1746324524029,2.0949852,96352.0,96351.0,0.26511795]
["bitfinex","BTCUSD",1746324524186,2.0959852,96352.0,96351.0,0.2816588]
["bitfinex","BTCUSD",1746324524982,2.0959852,96352.0,96351.0,0.2846588]
["bitfinex","BTCUSD",1746324525744,2.0969852,96352.0,96351.0,0.2906588]
["bitfinex","BTCUSD",1746324526178,2.0969852,96352.0,96351.0,0.2886588]
["bitfinex","BTCUSD",1746324526681,2.0969852,96352.0,96351.0,0.2926588]
["bitfinex","BTCUSD",1746324527379,1.1592487,96352.0,96351.0,0.2926588]
["bitfinex","BTCUSD",1746324527787,1.13988884,96352.0,96351.0,0.2926588]
["bitfinex","BTCUSD",1746324529573,1.13988884,96352.0,96351.0,0.2726588]
["bitfinex","BTCUSD",1746324530967,1.15930931,96352.0,96351.0,0.2726588]
["bitfinex","BTCUSD",1746324532865,1.13988884,96352.0,96351.0,0.2726588]
["bitfinex","BTCUSD",1746324540616,1.03988884,96352.0,96351.0,0.2726588]
["bitfinex","BTCUSD",1746324540817,1.13988884,96352.0,96351.0,0.2726588]
["bitfinex","BTCUSD",1746324543200,1.03888884,96352.0,96351.0,0.37954894]
["bitfinex","BTCUSD",1746324543600,1.13888884,96352.0,96351.0,0.42614894]
["bitfinex","BTCUSD",1746324544195,1.13888884,96352.0,96351.0,0.42214894]
["bitfinex","BTCUSD",1746324544398,1.13788884,96352.0,96351.0,0.41314894]
["bitfinex","BTCUSD",1746324544693,1.13888884,96352.0,96351.0,0.42914894]
["bitfinex","BTCUSD",1746324546275,1.03888884,96352.0,96351.0,0.76914894]
["bitfinex","BTCUSD",1746324546433,0.001,96352.0,96351.0,0.76914894]
["bitfinex","BTCUSD",1746324559750,0.001,96352.0,96351.0,0.67444894]
["bitfinex","BTCUSD",1746324560646,0.001,96352.0,96351.0,0.76584894]
["bitfinex","BTCUSD",1746324565752,0.001,96352.0,96351.0,0.75884894]
["bitfinex","BTCUSD",1746324566153,0.1,96366.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1746324566360,1.13788884,96366.0,96365.0,0.31955369]
["bitfinex","BTCUSD",1746324566589,1.13788884,96366.0,96365.0,0.33409454]
["bitfinex","BTCUSD",1746324567974,1.03788884,96366.0,96365.0,0.33609454]
["bitfinex","BTCUSD",1746324568203,1.13788884,96366.0,96365.0,0.33609454]
["bitfinex","BTCUSD",1746324571947,1.03788884,96366.0,96365.0,0.33609454]
["bitfinex","BTCUSD",1746324572158,1.13788884,96366.0,96365.0,0.33609454]
["bitfinex","BTCUSD",1746324573253,1.03788884,96366.0,96365.0,0.33609454]
["bitfinex","BTCUSD",1746324573452,1.03788884,96366.0,96365.0,0.32632338]
["bitfinex","BTCUSD",1746324573670,1.13788884,96366.0,96365.0,0.32632338]
["bitfinex","BTCUSD",1746324585399,1.13788884,96377.0,96376.0,0.20752054]
["bitfinex","BTCUSD",1746324585572,1.13788884,96377.0,96376.0,0.33395499]
["bitfinex","BTCUSD",1746324588850,1.34640723,96377.0,96376.0,0.01954431]
["bitfinex","BTCUSD",1746324589049,1.18848884,96377.0,96376.0,0.01954431]
["bitfinex","BTCUSD",1746324589351,1.18848884,96377.0,96375.0,0.20752245]
["bitfinex","BTCUSD",1746324589480,0.00259404,96376.0,96375.0,0.2220633]
["bitfinex","BTCUSD",1746324589686,0.001,96372.0,96371.0,0.23244872]
["bitfinex","BTCUSD",1746324589928,0.101,96372.0,96371.0,0.23244872]
["bitfinex","BTCUSD",1746324590906,0.11725302,96372.0,96371.0,0.01454085]
["bitfinex","BTCUSD",1746324591389,0.11725302,96372.0,96371.0,0.23244872]
["bitfinex","BTCUSD",1746324591820,0.11725302,96372.0,96371.0,0.23344872]
["bitfinex","BTCUSD",1746324592179,0.11725302,96372.0,96371.0,0.23244872]
["bitfinex","BTCUSD",1746324592377,0.11725302,96372.0,96371.0,0.23747024]
["bitfinex","BTCUSD",1746324593505,0.41725302,96372.0,96371.0,0.00502152]
["bitfinex","BTCUSD",1746324593744,0.46365302,96372.0,96371.0,0.00502152]
["bitfinex","BTCUSD",1746324593926,0.101,96368.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746324594056,1.1851365,96368.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746324594258,0.101,96364.0,96361.0,0.20755212]
["bitfinex","BTCUSD",1746324594500,1.13888884,96364.0,96361.0,0.20755212]
["bitfinex","BTCUSD",1746324596386,1.13988884,96364.0,96361.0,0.20755212]
["bitfinex","BTCUSD",1746324598602,0.401,96362.0,96361.0,0.20755212]
["bitfinex","BTCUSD",1746324601189,0.401,96362.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324601190,0.60857438,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324601398,2.52432534,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324601581,2.57262534,96351.0,96350.0,0.0072338]
["bitfinex","BTCUSD",1746324601795,2.57262534,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324602841,2.57562534,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324604289,3.08258677,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324604868,3.10199107,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324607156,3.08258677,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324607350,2.9865887,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324611157,2.9382887,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324611368,2.8905887,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324611782,2.8905887,96351.0,96350.0,0.01654085]
["bitfinex","BTCUSD",1746324611956,2.7905887,96351.0,96350.0,0.01654085]
["bitfinex","BTCUSD",1746324612157,2.8875887,96351.0,96350.0,0.01654085]
["bitfinex","BTCUSD",1746324612604,2.8885887,96351.0,96350.0,0.01654085]
["bitfinex","BTCUSD",1746324612923,2.8875887,96351.0,96350.0,0.01654085]
["bitfinex","BTCUSD",1746324614193,2.8855887,96351.0,96350.0,0.01754085]
["bitfinex","BTCUSD",1746324614502,2.8855887,96351.0,96350.0,0.01854085]
["bitfinex","BTCUSD",1746324616042,2.47662534,96351.0,96350.0,0.01854085]
["bitfinex","BTCUSD",1746324620874,2.47662534,96351.0,96350.0,0.004]
["bitfinex","BTCUSD",1746324622111,2.47662534,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746324622309,2.47762534,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324623520,2.47862534,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324629871,2.49894767,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324630216,2.47862534,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324631621,0.403,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746324632248,0.403,96351.0,96350.0,0.01197417]
["bitfinex","BTCUSD",1746324634481,0.4487,96351.0,96350.0,0.01197417]
["bitfinex","BTCUSD",1746324635923,0.05,96350.0,96349.0,0.19955193]
["bitfinex","BTCUSD",1746324636150,2.17822019,96350.0,96349.0,0.19955193]
["bitfinex","BTCUSD",1746324636333,2.17662534,96350.0,96349.0,0.19955193]
["bitfinex","BTCUSD",1746324637022,2.17762534,96350.0,96349.0,0.19955193]
["bitfinex","BTCUSD",1746324637237,2.17862534,96350.0,96349.0,0.19955193]
["bitfinex","BTCUSD",1746324637435,2.17862534,96350.0,96349.0,0.2078672]
["bitfinex","BTCUSD",1746324643392,2.07662534,96350.0,96349.0,0.2078672]
["bitfinex","BTCUSD",1746324643593,2.17662534,96350.0,96349.0,0.2078672]
["bitfinex","BTCUSD",1746324643802,2.17662534,96350.0,96349.0,0.2108672]
["bitfinex","BTCUSD",1746324644191,2.17662534,96350.0,96349.0,0.2088672]
["bitfinex","BTCUSD",1746324644583,2.17662534,96350.0,96349.0,0.2098672]
["bitfinex","BTCUSD",1746324648517,2.17562534,96350.0,96349.0,0.2098672]
["bitfinex","BTCUSD",1746324648722,2.17662534,96350.0,96349.0,0.2098672]
["bitfinex","BTCUSD",1746324650282,2.07662534,96350.0,96349.0,0.2098672]
["bitfinex","BTCUSD",1746324650466,2.17662534,96350.0,96349.0,0.2098672]
["bitfinex","BTCUSD",1746324662736,2.07662534,96350.0,96349.0,0.2098672]
["bitfinex","BTCUSD",1746324662884,2.17662534,96350.0,96349.0,0.2098672]
["bitfinex","BTCUSD",1746324666330,2.17662534,96350.0,96349.0,0.22440805]
["bitfinex","BTCUSD",1746324666507,0.101,96350.0,96349.0,0.22440805]
["bitfinex","BTCUSD",1746324666661,0.101,96350.0,96349.0,0.27080805]
["bitfinex","BTCUSD",1746324668249,0.001,96350.0,96349.0,0.27080805]
["bitfinex","BTCUSD",1746324668980,0.001,96350.0,96349.0,0.26249278]
["bitfinex","BTCUSD",1746324669345,0.05009137,96356.0,96355.0,0.22210662]
["bitfinex","BTCUSD",1746324669559,1.08798021,96356.0,96355.0,0.32899676]
["bitfinex","BTCUSD",1746324670119,1.03888884,96356.0,96355.0,0.32899676]
["bitfinex","BTCUSD",1746324670315,1.03788884,96356.0,96355.0,0.32899676]
["bitfinex","BTCUSD",1746324670524,0.09909137,96360.0,96358.0,0.22210016]
["bitfinex","BTCUSD",1746324670525,0.04909137,96360.0,96358.0,0.22210016]
["bitfinex","BTCUSD",1746324670700,0.04909137,96360.0,96359.0,0.46143099]
["bitfinex","BTCUSD",1746324670906,0.04909137,96360.0,96359.0,0.55433099]
["bitfinex","BTCUSD",1746324672473,0.04909137,96360.0,96359.0,0.55533099]
["bitfinex","BTCUSD",1746324672675,0.04909137,96360.0,96359.0,0.55833099]
["bitfinex","BTCUSD",1746324673078,0.04909137,96360.0,96359.0,0.56133099]
["bitfinex","BTCUSD",1746324673451,0.1,96382.0,96359.0,0.56133099]
["bitfinex","BTCUSD",1746324673452,0.04909137,96373.0,96369.0,0.56207646]
["bitfinex","BTCUSD",1746324673681,1.03988884,96370.0,96369.0,0.6689666]
["bitfinex","BTCUSD",1746324674349,2.07762534,96370.0,96369.0,0.3289666]
["bitfinex","BTCUSD",1746324675012,2.07762534,96370.0,96369.0,0.3309666]
["bitfinex","BTCUSD",1746324676084,2.07762534,96370.0,96369.0,0.3329666]
["bitfinex","BTCUSD",1746324681332,1.03988884,96370.0,96369.0,0.3329666]
["bitfinex","BTCUSD",1746324681743,1.03988884,96370.0,96369.0,0.34166355]
["bitfinex","BTCUSD",1746324686491,1.03988884,96370.0,96369.0,0.3609484]
["bitfinex","BTCUSD",1746324687904,1.03988884,96370.0,96369.0,0.3409484]
["bitfinex","BTCUSD",1746324688687,1.03988884,96370.0,96369.0,0.32166355]
["bitfinex","BTCUSD",1746324689950,1.03988884,96370.0,96369.0,0.34095339]
["bitfinex","BTCUSD",1746324690422,1.03996443,96370.0,96369.0,0.32166355]
["bitfinex","BTCUSD",1746324691938,0.00207559,96370.0,96369.0,0.32166355]
["bitfinex","BTCUSD",1746324692091,0.00207559,96370.0,96369.0,0.340957]
["bitfinex","BTCUSD",1746324692555,0.00207559,96370.0,96369.0,0.32166355]
["bitfinex","BTCUSD",1746324695050,0.00307559,96370.0,96369.0,0.21477341]
["bitfinex","BTCUSD",1746324695470,0.00307559,96370.0,96369.0,0.20023256]
["bitfinex","BTCUSD",1746324695647,0.40566974,96370.0,96369.0,0.19153561]
["bitfinex","BTCUSD",1746324695857,0.40307559,96370.0,96369.0,0.19153561]
["bitfinex","BTCUSD",1746324696416,0.40307559,96370.0,96369.0,0.18753561]
["bitfinex","BTCUSD",1746324696655,0.40507559,96370.0,96369.0,0.18753561]
["bitfinex","BTCUSD",1746324696767,0.40507559,96370.0,96369.0,0.18853561]
["bitfinex","BTCUSD",1746324697008,0.45297559,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1746324697253,0.1,96369.0,96368.0,0.20753581]
["bitfinex","BTCUSD",1746324697452,0.10259438,96369.0,96368.0,0.20753581]
["bitfinex","BTCUSD",1746324697866,0.10259438,96369.0,96368.0,0.21616512]
["bitfinex","BTCUSD",1746324699358,0.10459438,96369.0,96368.0,0.00862931]
["bitfinex","BTCUSD",1746324699571,0.56295774,96369.0,96368.0,0.00862931]
["bitfinex","BTCUSD",1746324699798,0.51196336,96369.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746324699998,0.05099449,96368.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746324700151,0.05099449,96368.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746324700152,0.1,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746324700344,0.10259446,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746324700552,0.10259446,96367.0,96366.0,0.21578645]
["bitfinex","BTCUSD",1746324700770,0.10359446,96367.0,96366.0,0.00824438]
["bitfinex","BTCUSD",1746324701189,0.101,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324701413,2.17922001,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324701591,2.17662534,96357.0,96356.0,0.0186571]
["bitfinex","BTCUSD",1746324701795,2.17662534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324703025,2.17762534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324703414,2.17662534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324703844,2.17762534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324704798,2.17862534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324705772,2.07762534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324705972,2.17862534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324706609,2.17662534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324706914,2.07662534,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746324707118,2.07662534,96357.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746324707328,0.001,96356.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746324707551,0.001,96356.0,96355.0,0.21794309]
["bitfinex","BTCUSD",1746324708077,0.1,96356.0,96355.0,0.28058394]
["bitfinex","BTCUSD",1746324708288,1.03788884,96357.0,96356.0,0.01454085]
["bitfinex","BTCUSD",1746324708616,1.03788884,96357.0,96356.0,0.12143099]
["bitfinex","BTCUSD",1746324709993,1.03788884,96357.0,96356.0,0.12943099]
["bitfinex","BTCUSD",1746324710391,2.07562534,96357.0,96356.0,0.12943099]
["bitfinex","BTCUSD",1746324710797,2.07562534,96357.0,96356.0,0.12543099]
["bitfinex","BTCUSD",1746324711255,2.07562534,96357.0,96356.0,0.12143099]
["bitfinex","BTCUSD",1746324711945,2.07662534,96357.0,96355.0,0.21794309]
["bitfinex","BTCUSD",1746324712117,0.101,96351.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746324712376,0.101,96350.0,96349.0,0.45721121]
["bitfinex","BTCUSD",1746324712611,0.101,96350.0,96349.0,0.00825121]
["bitfinex","BTCUSD",1746324714309,0.101,96350.0,96349.0,0.00325121]
["bitfinex","BTCUSD",1746324714524,0.101,96350.0,96349.0,0.00768684]
["bitfinex","BTCUSD",1746324730717,0.87065518,96350.0,96349.0,0.00768684]
["bitfinex","BTCUSD",1746324730881,0.87065518,96350.0,96334.0,0.01038055]
["bitfinex","BTCUSD",1746324730882,0.001,96338.0,96336.0,0.20760609]
["bitfinex","BTCUSD",1746324731086,2.07662534,96338.0,96336.0,0.20760609]
["bitfinex","BTCUSD",1746324731296,2.17662534,96338.0,96337.0,0.0181545]
["bitfinex","BTCUSD",1746324731503,2.17662534,96338.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746324731757,2.17662534,96338.0,96337.0,0.02492107]
["bitfinex","BTCUSD",1746324732538,2.17662534,96338.0,96337.0,0.02692107]
["bitfinex","BTCUSD",1746324733145,2.17662534,96338.0,96337.0,0.02892107]
["bitfinex","BTCUSD",1746324746504,2.17562534,96338.0,96337.0,0.02892107]
["bitfinex","BTCUSD",1746324746927,1.03788884,96338.0,96337.0,0.47581121]
["bitfinex","BTCUSD",1746324747145,1.0377365,96349.0,96348.0,0.3182217]
["bitfinex","BTCUSD",1746324747372,1.4478522,96350.0,96349.0,0.01454085]
["bitfinex","BTCUSD",1746324747594,1.4478522,96350.0,96349.0,0.12143099]
["bitfinex","BTCUSD",1746324747804,1.4478522,96350.0,96349.0,0.12929691]
["bitfinex","BTCUSD",1746324748002,1.5478522,96350.0,96349.0,0.12929691]
["bitfinex","BTCUSD",1746324748237,1.13888884,96350.0,96349.0,0.12929691]
["bitfinex","BTCUSD",1746324748643,1.13888884,96350.0,96349.0,0.00649135]
["bitfinex","BTCUSD",1746324750205,1.13788884,96350.0,96349.0,0.00649135]
["bitfinex","BTCUSD",1746324750409,1.03788884,96350.0,96349.0,0.11338149]
["bitfinex","BTCUSD",1746324750612,1.03788884,96350.0,96349.0,0.12792234]
["bitfinex","BTCUSD",1746324751555,1.03788884,96350.0,96349.0,0.13192234]
["bitfinex","BTCUSD",1746324751955,1.03788884,96350.0,96349.0,0.13492234]
["bitfinex","BTCUSD",1746324754264,0.001,96365.0,96349.0,0.13492234]
["bitfinex","BTCUSD",1746324754265,1.03788884,96361.0,96360.0,0.35454085]
["bitfinex","BTCUSD",1746324754467,1.03788884,96361.0,96360.0,0.55933099]
["bitfinex","BTCUSD",1746324754695,1.03788884,96361.0,96360.0,0.56564964]
["bitfinex","BTCUSD",1746324754839,1.03788884,96361.0,96360.0,0.77320289]
["bitfinex","BTCUSD",1746324755241,1.03788884,96361.0,96360.0,0.7838023]
["bitfinex","BTCUSD",1746324756614,1.03788884,96361.0,96360.0,0.7858023]
["bitfinex","BTCUSD",1746324770509,0.10109449,96369.0,96368.0,0.22207862]
["bitfinex","BTCUSD",1746324770913,0.10109449,96369.0,96368.0,0.228272]
["bitfinex","BTCUSD",1746324771464,0.10009449,96369.0,96368.0,0.228272]
["bitfinex","BTCUSD",1746324771880,0.09999071,96369.0,96368.0,0.228272]
["bitfinex","BTCUSD",1746324772288,0.10199071,96370.0,96369.0,0.01454085]
["bitfinex","BTCUSD",1746324772719,0.002,96370.0,96369.0,0.01454085]
["bitfinex","BTCUSD",1746324772884,0.002,96370.0,96369.0,0.02073078]
["bitfinex","BTCUSD",1746324773224,0.002,96370.0,96369.0,0.46762092]
["bitfinex","BTCUSD",1746324774081,0.002,96370.0,96369.0,0.46862092]
["bitfinex","BTCUSD",1746324775222,0.002,96370.0,96369.0,0.47062092]
["bitfinex","BTCUSD",1746324775603,0.002,96370.0,96369.0,0.47362092]
["bitfinex","BTCUSD",1746324778351,0.002,96370.0,96369.0,0.56962092]
["bitfinex","BTCUSD",1746324782460,0.002,96370.0,96369.0,0.97262092]
["bitfinex","BTCUSD",1746324782661,0.002,96370.0,96369.0,0.97762092]
["bitfinex","BTCUSD",1746324783123,0.002,96370.0,96369.0,0.97262092]
["bitfinex","BTCUSD",1746324783279,0.002,96370.0,96369.0,0.97862092]
["bitfinex","BTCUSD",1746324785584,0.002,96370.0,96369.0,0.98162092]
["bitfinex","BTCUSD",1746324786849,0.002,96370.0,96369.0,0.97862092]
["bitfinex","BTCUSD",1746324787302,0.002,96370.0,96369.0,0.98362092]
["bitfinex","BTCUSD",1746324794083,0.002,96370.0,96369.0,0.93662092]
["bitfinex","BTCUSD",1746324798079,0.002,96370.0,96369.0,0.52762092]
["bitfinex","BTCUSD",1746324800468,0.01825034,96370.0,96369.0,0.52762092]
["bitfinex","BTCUSD",1746324803741,0.01825034,96370.0,96369.0,0.13862092]
["bitfinex","BTCUSD",1746324804052,0.002,96370.0,96369.0,0.13862092]
["bitfinex","BTCUSD",1746324804217,0.002,96370.0,96369.0,0.47862092]
["bitfinex","BTCUSD",1746324805143,0.002,96370.0,96369.0,0.46762092]
["bitfinex","BTCUSD",1746324805321,0.002,96370.0,96369.0,0.47062092]
["bitfinex","BTCUSD",1746324805475,0.002,96370.0,96369.0,0.47362092]
["bitfinex","BTCUSD",1746324808677,0.01825176,96370.0,96369.0,0.47362092]
["bitfinex","BTCUSD",1746324813394,0.002,96370.0,96369.0,0.47362092]
["bitfinex","BTCUSD",1746324816967,0.002,96370.0,96369.0,0.52252092]
["bitfinex","BTCUSD",1746324817168,0.002,96395.0,96393.0,0.01454085]
["bitfinex","BTCUSD",1746324817409,0.00245577,96395.0,96394.0,0.12743388]
["bitfinex","BTCUSD",1746324819726,0.00245577,96395.0,96394.0,0.02054374]
["bitfinex","BTCUSD",1746324819727,0.00345577,96395.0,96394.0,0.02054374]
["bitfinex","BTCUSD",1746324819955,0.04955577,96395.0,96394.0,0.02054374]
["bitfinex","BTCUSD",1746324821507,0.04955577,96395.0,96394.0,0.00600289]
["bitfinex","BTCUSD",1746324821720,0.15213992,96395.0,96394.0,0.00600289]
["bitfinex","BTCUSD",1746324822136,0.001,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746324822338,0.10358427,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746324822542,0.10358427,96394.0,96393.0,0.21343288]
["bitfinex","BTCUSD",1746324823940,0.10358427,96394.0,96393.0,0.00594894]
["bitfinex","BTCUSD",1746324824145,0.15288427,96394.0,96393.0,0.00594894]
["bitfinex","BTCUSD",1746324824376,0.15288427,96394.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746324824377,0.15029071,96384.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746324824588,2.22591605,96384.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746324824835,2.22591605,96384.0,96383.0,0.01635873]
["bitfinex","BTCUSD",1746324825026,2.22591605,96384.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746324828032,0.10099071,96381.0,96378.0,0.20751581]
["bitfinex","BTCUSD",1746324828902,0.09999071,96381.0,96378.0,0.20751581]
["bitfinex","BTCUSD",1746324829138,0.09999071,96382.0,96381.0,0.22205062]
["bitfinex","BTCUSD",1746324829518,2.09187544,96384.0,96383.0,0.22204632]
["bitfinex","BTCUSD",1746324829519,2.09287544,96384.0,96383.0,0.22204632]
["bitfinex","BTCUSD",1746324829872,2.09287544,96384.0,96383.0,0.22806627]
["bitfinex","BTCUSD",1746324830499,2.19286615,96384.0,96383.0,0.22806627]
["bitfinex","BTCUSD",1746324831129,2.09287544,96384.0,96383.0,0.22806627]
["bitfinex","BTCUSD",1746324831315,2.09287544,96384.0,96383.0,0.22906627]
["bitfinex","BTCUSD",1746324831864,2.07662534,96384.0,96383.0,0.22906627]
["bitfinex","BTCUSD",1746324833363,1.03788884,96384.0,96383.0,0.22906627]
["bitfinex","BTCUSD",1746324833595,1.03788884,96384.0,96383.0,0.33595641]
["bitfinex","BTCUSD",1746324834081,1.03788884,96394.0,96393.0,0.22202479]
["bitfinex","BTCUSD",1746324834433,1.03888884,96394.0,96393.0,0.22798888]
["bitfinex","BTCUSD",1746324835595,1.03888884,96394.0,96393.0,0.22898888]
["bitfinex","BTCUSD",1746324835893,1.03788884,96394.0,96393.0,0.22898888]
["bitfinex","BTCUSD",1746324836054,1.03888884,96394.0,96393.0,0.22898888]
["bitfinex","BTCUSD",1746324837857,1.05513658,96394.0,96393.0,0.22898888]
["bitfinex","BTCUSD",1746324838087,1.03888884,96394.0,96393.0,0.22898888]
["bitfinex","BTCUSD",1746324840915,2.07662534,96394.0,96393.0,0.22898888]
["bitfinex","BTCUSD",1746324841293,2.07662534,96394.0,96393.0,0.22302479]
["bitfinex","BTCUSD",1746324841654,2.09287295,96394.0,96393.0,0.22302479]
["bitfinex","BTCUSD",1746324852449,1.05513645,96394.0,96393.0,0.22302479]
["bitfinex","BTCUSD",1746324852830,1.05513645,96394.0,96393.0,0.22915158]
["bitfinex","BTCUSD",1746324853261,1.03888884,96394.0,96393.0,0.22915158]
["bitfinex","BTCUSD",1746324856817,1.03888884,96394.0,96393.0,0.22302479]
["bitfinex","BTCUSD",1746324859091,1.05513649,96394.0,96393.0,0.22302479]
["bitfinex","BTCUSD",1746324861374,1.03888884,96394.0,96393.0,0.22302479]
["bitfinex","BTCUSD",1746324864373,0.05245577,96395.0,96394.0,0.01454085]
["bitfinex","BTCUSD",1746324864577,1.04034461,96395.0,96394.0,0.12143099]
["bitfinex","BTCUSD",1746324867741,1.04034461,96395.0,96394.0,0.46143099]
["bitfinex","BTCUSD",1746324868706,1.04034461,96395.0,96394.0,0.46343099]
["bitfinex","BTCUSD",1746324868911,1.04034461,96395.0,96394.0,0.46543099]
["bitfinex","BTCUSD",1746324869344,0.00245577,96395.0,96394.0,0.46343099]
["bitfinex","BTCUSD",1746324869950,0.00245577,96395.0,96394.0,0.46143099]
["bitfinex","BTCUSD",1746324870149,0.00245577,96395.0,96394.0,0.46443099]
["bitfinex","BTCUSD",1746324870845,0.00245577,96395.0,96394.0,0.46743099]
["bitfinex","BTCUSD",1746324871904,0.01870178,96395.0,96394.0,0.46743099]
["bitfinex","BTCUSD",1746324872407,0.00245577,96395.0,96394.0,0.46743099]
["bitfinex","BTCUSD",1746324876863,0.00245577,96395.0,96394.0,0.45289014]
["bitfinex","BTCUSD",1746324877042,0.00245577,96395.0,96394.0,0.25063165]
["bitfinex","BTCUSD",1746324877540,0.00245577,96395.0,96394.0,0.006]
["bitfinex","BTCUSD",1746324878968,0.00245577,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324879172,0.01870204,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324879587,0.00245577,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324879765,0.01870216,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324882092,0.00245577,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324888020,0.01870202,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324888868,0.00245577,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324889123,0.01870214,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324891814,0.00245577,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324897852,0.01870194,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324901102,0.00245577,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324901302,0.01870265,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324902378,0.00245577,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324902990,0.00245577,96395.0,96394.0,0.46743099]
["bitfinex","BTCUSD",1746324903190,0.00245577,96395.0,96394.0,0.51253099]
["bitfinex","BTCUSD",1746324903981,0.01870234,96395.0,96394.0,0.51253099]
["bitfinex","BTCUSD",1746324904225,0.00245577,96395.0,96394.0,0.51253099]
["bitfinex","BTCUSD",1746324907130,0.00245577,96395.0,96394.0,0.36054085]
["bitfinex","BTCUSD",1746324908035,0.00245577,96395.0,96394.0,0.35754085]
["bitfinex","BTCUSD",1746324908431,0.00245577,96395.0,96394.0,0.35954085]
["bitfinex","BTCUSD",1746324908835,0.00245577,96395.0,96394.0,0.35654085]
["bitfinex","BTCUSD",1746324909044,0.00245577,96395.0,96394.0,0.35454085]
["bitfinex","BTCUSD",1746324909215,0.00245577,96395.0,96394.0,0.35654085]
["bitfinex","BTCUSD",1746324909991,0.00245577,96395.0,96394.0,0.35854085]
["bitfinex","BTCUSD",1746324911936,0.10344648,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746324912189,0.12292019,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746324912974,0.12292019,96395.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746324913197,0.09999071,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746324914126,0.15118438,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746324914764,0.17065298,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746324914970,0.16805931,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746324915350,0.16805931,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746324915745,0.16805931,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746324915951,0.17065297,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746324916546,0.17065297,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746324916953,0.17065297,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746324918036,0.16805931,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746324918792,0.14859071,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746324919387,0.15118437,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746324922280,0.14859071,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746324922818,0.15118436,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746324924683,0.40936889,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1746324924897,0.97022874,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1746324925292,0.09999071,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324925439,0.25787482,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324925656,0.27473561,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324927760,0.27673561,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324930035,0.68569897,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324930490,0.53040883,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324930722,0.53140883,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324930915,0.51195407,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324931518,0.50995407,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324931740,0.50995407,96389.0,96388.0,0.01137473]
["bitfinex","BTCUSD",1746324933165,0.50995407,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324935854,0.10099071,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324936041,0.15079071,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324936242,0.17022241,96389.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746324936888,0.301,96385.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1746324937092,0.001,96382.0,96381.0,0.21788454]
["bitfinex","BTCUSD",1746324937510,0.10099071,96382.0,96381.0,0.21788454]
["bitfinex","BTCUSD",1746324937689,0.12042241,96382.0,96381.0,0.21788454]
["bitfinex","BTCUSD",1746324938977,0.12142241,96382.0,96381.0,0.21788454]
["bitfinex","BTCUSD",1746324940851,0.10099071,96373.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746324941050,2.17921036,96373.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746324941253,2.19604775,96373.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746324942228,2.19604775,96373.0,96372.0,0.01237645]
["bitfinex","BTCUSD",1746324942782,2.19604775,96373.0,96372.0,0.01437645]
["bitfinex","BTCUSD",1746324943150,2.19604775,96373.0,96372.0,0.01237645]
["bitfinex","BTCUSD",1746324943376,2.19604775,96373.0,96372.0,0.01337645]
["bitfinex","BTCUSD",1746324944416,2.19604775,96373.0,96372.0,0.01137645]
["bitfinex","BTCUSD",1746324944720,2.19604775,96373.0,96372.0,0.01237645]
["bitfinex","BTCUSD",1746324949090,2.19604775,96373.0,96372.0,0.2199056]
["bitfinex","BTCUSD",1746324951513,2.19604775,96373.0,96372.0,0.2189056]
["bitfinex","BTCUSD",1746324951946,2.19604775,96373.0,96372.0,0.2199056]
["bitfinex","BTCUSD",1746324952152,2.19604775,96373.0,96372.0,0.2189056]
["bitfinex","BTCUSD",1746324952361,2.19604775,96373.0,96372.0,0.2179056]
["bitfinex","BTCUSD",1746324952569,2.19604775,96373.0,96372.0,0.2189056]
["bitfinex","BTCUSD",1746324953036,2.19604775,96373.0,96372.0,0.2179056]
["bitfinex","BTCUSD",1746324953446,2.19604775,96373.0,96372.0,0.2189056]
["bitfinex","BTCUSD",1746324954193,2.19604775,96373.0,96372.0,0.2179056]
["bitfinex","BTCUSD",1746324958932,2.31331424,96373.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746324959134,0.10099071,96370.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746324959898,0.12042241,96370.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746324962436,0.12042241,96370.0,96369.0,0.01137678]
["bitfinex","BTCUSD",1746324962744,0.0194317,96370.0,96369.0,0.05997678]
["bitfinex","BTCUSD",1746324963140,0.11942241,96370.0,96369.0,0.05997678]
["bitfinex","BTCUSD",1746324963632,1.03788884,96373.0,96370.0,0.23245098]
["bitfinex","BTCUSD",1746324963809,1.03788884,96373.0,96372.0,0.22207]
["bitfinex","BTCUSD",1746324964598,1.13787955,96373.0,96372.0,0.22207]
["bitfinex","BTCUSD",1746324964824,1.03788884,96373.0,96372.0,0.22207]
["bitfinex","BTCUSD",1746324964981,1.03788884,96373.0,96372.0,0.22507]
["bitfinex","BTCUSD",1746324965858,1.03788884,96373.0,96372.0,0.23293604]
["bitfinex","BTCUSD",1746324966665,1.03788884,96373.0,96372.0,0.23593604]
["bitfinex","BTCUSD",1746324968110,1.13787955,96373.0,96372.0,0.23593604]
["bitfinex","BTCUSD",1746324968880,1.03788884,96373.0,96372.0,0.23593604]
["bitfinex","BTCUSD",1746324970470,1.13787955,96373.0,96372.0,0.23593604]
["bitfinex","BTCUSD",1746324971485,1.03788884,96373.0,96372.0,0.23593604]
["bitfinex","BTCUSD",1746324971884,1.13787955,96373.0,96372.0,0.23593604]
["bitfinex","BTCUSD",1746324973316,1.03788884,96373.0,96372.0,0.23593604]
["bitfinex","BTCUSD",1746324973561,1.13787955,96373.0,96372.0,0.23593604]
["bitfinex","BTCUSD",1746324978702,1.13887955,96373.0,96372.0,0.21352915]
["bitfinex","BTCUSD",1746324979264,1.1583175,96373.0,96372.0,0.21052915]
["bitfinex","BTCUSD",1746324979468,1.1583175,96373.0,96372.0,0.20752915]
["bitfinex","BTCUSD",1746324979647,1.13887955,96373.0,96372.0,0.20852915]
["bitfinex","BTCUSD",1746324980303,1.15831778,96373.0,96372.0,0.20852915]
["bitfinex","BTCUSD",1746324980648,1.15831778,96373.0,96372.0,0.20952915]
["bitfinex","BTCUSD",1746324982189,1.13887955,96373.0,96372.0,0.20952915]
["bitfinex","BTCUSD",1746324983399,1.15832146,96373.0,96372.0,0.20952915]
["bitfinex","BTCUSD",1746324987678,2.19605796,96373.0,96372.0,0.002]
["bitfinex","BTCUSD",1746324987828,2.19605796,96373.0,96372.0,0.20952915]
["bitfinex","BTCUSD",1746324988034,2.19605796,96373.0,96372.0,0.002]
["bitfinex","BTCUSD",1746324988244,2.19605796,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1746324988893,2.24395796,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1746324989095,2.24395796,96373.0,96371.0,0.20753007]
["bitfinex","BTCUSD",1746324989302,0.02203626,96372.0,96371.0,0.20753007]
["bitfinex","BTCUSD",1746324989504,0.10099071,96366.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746324989717,0.10358516,96366.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746324989894,0.12302707,96366.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746324990706,0.10099071,96364.0,96363.0,0.2179244]
["bitfinex","BTCUSD",1746324991037,0.14889071,96364.0,96363.0,0.2179244]
["bitfinex","BTCUSD",1746324991169,0.25837534,96364.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746324991394,0.25578085,96364.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746324991791,0.27522276,96364.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746324992427,0.27522276,96364.0,96363.0,0.01137742]
["bitfinex","BTCUSD",1746324993054,0.68418612,96364.0,96363.0,0.01137742]
["bitfinex","BTCUSD",1746324993604,0.68418612,96364.0,96363.0,0.01237742]
["bitfinex","BTCUSD",1746324994606,0.68418612,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1746324995619,0.52939598,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1746324995820,0.52939598,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1746324995952,0.42840527,96364.0,96363.0,0.02580481]
["bitfinex","BTCUSD",1746324996147,0.40896336,96364.0,96363.0,0.01554085]
["bitfinex","BTCUSD",1746324996353,0.40896336,96364.0,96363.0,0.01454085]
["bitfinex","BTCUSD",1746324996553,0.50895407,96364.0,96363.0,0.01454085]
["bitfinex","BTCUSD",1746324997293,0.50895407,96364.0,96363.0,0.01554085]
["bitfinex","BTCUSD",1746324997511,0.09999071,96365.0,96364.0,0.22208723]
["bitfinex","BTCUSD",1746324999188,0.09999071,96369.0,96368.0,0.22207862]
["bitfinex","BTCUSD",1746324999337,0.001,96370.0,96368.0,0.22207862]
["bitfinex","BTCUSD",1746324999543,0.01942997,96369.0,96368.0,0.22207862]
["bitfinex","BTCUSD",1746324999745,1.03788884,96373.0,96372.0,0.22207]
["bitfinex","BTCUSD",1746325000149,1.13787955,96373.0,96372.0,0.22207]
["bitfinex","BTCUSD",1746325000332,1.15731027,96373.0,96372.0,0.22207]
["bitfinex","BTCUSD",1746325000719,1.13787955,96373.0,96372.0,0.22207]
["bitfinex","BTCUSD",1746325003343,1.13787955,96373.0,96372.0,0.22307]
["bitfinex","BTCUSD",1746325004050,1.13787955,96373.0,96372.0,0.22407]
["bitfinex","BTCUSD",1746325004474,1.13787955,96373.0,96372.0,0.22607]
["bitfinex","BTCUSD",1746325004677,1.03788884,96373.0,96372.0,0.27257]
["bitfinex","BTCUSD",1746325004883,0.05,96374.0,96372.0,0.27257]
["bitfinex","BTCUSD",1746325004884,0.05,96374.0,96373.0,0.01454085]
["bitfinex","BTCUSD",1746325005079,0.05,96374.0,96373.0,0.35454085]
["bitfinex","BTCUSD",1746325006468,0.05,96374.0,96373.0,0.35554085]
["bitfinex","BTCUSD",1746325006690,0.05,96374.0,96373.0,0.35754085]
["bitfinex","BTCUSD",1746325012977,0.051,96374.0,96373.0,0.003]
["bitfinex","BTCUSD",1746325013207,0.15099071,96374.0,96373.0,0.003]
["bitfinex","BTCUSD",1746325013415,0.10099071,96372.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1746325013620,1.13887955,96372.0,96371.0,0.21790787]
["bitfinex","BTCUSD",1746325016143,1.13887955,96372.0,96371.0,0.21890787]
["bitfinex","BTCUSD",1746325016741,1.13887955,96372.0,96371.0,0.21990787]
["bitfinex","BTCUSD",1746325020444,1.15887955,96372.0,96371.0,0.21990787]
["bitfinex","BTCUSD",1746325022680,1.17831156,96372.0,96371.0,0.21790787]
["bitfinex","BTCUSD",1746325025710,1.17931156,96372.0,96371.0,0.21790787]
["bitfinex","BTCUSD",1746325026321,1.18031156,96372.0,96371.0,0.21790787]
["bitfinex","BTCUSD",1746325029201,1.19656319,96372.0,96371.0,0.21790787]
["bitfinex","BTCUSD",1746325034084,1.19656319,96372.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746325034085,0.10099071,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746325034302,0.40099071,96365.0,96364.0,0.21792268]
["bitfinex","BTCUSD",1746325034451,0.40099071,96365.0,96361.0,0.21792966]
["bitfinex","BTCUSD",1746325034452,0.10099071,96362.0,96361.0,0.21792966]
["bitfinex","BTCUSD",1746325034660,1.15831156,96362.0,96361.0,0.21792966]
["bitfinex","BTCUSD",1746325035912,1.15831156,96362.0,96361.0,0.21892966]
["bitfinex","BTCUSD",1746325036200,1.2652017,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746325036423,1.83564969,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746325036674,2.04320038,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746325037094,1.93768009,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746325037250,1.7301294,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1746325037446,1.71956506,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1746325037865,1.71956506,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746325037866,1.73581965,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746325038749,1.73881965,96362.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746325038953,0.10948488,96361.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325039235,0.09999071,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325039420,0.20947559,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325039583,0.22631286,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325040075,0.12042272,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325040698,0.12242272,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325041474,0.12701738,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325041834,0.02143201,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325042037,0.02043201,96360.0,96359.0,0.07041319]
["bitfinex","BTCUSD",1746325042235,0.02243201,96360.0,96359.0,0.12011319]
["bitfinex","BTCUSD",1746325042421,0.12342272,96360.0,96359.0,0.12675818]
["bitfinex","BTCUSD",1746325042763,0.12142272,96360.0,96359.0,0.12675818]
["bitfinex","BTCUSD",1746325042970,0.12042272,96360.0,96359.0,0.12675818]
["bitfinex","BTCUSD",1746325043118,0.12342272,96360.0,96359.0,0.12675818]
["bitfinex","BTCUSD",1746325043539,0.12142272,96360.0,96359.0,0.12675818]
["bitfinex","BTCUSD",1746325043921,0.02043201,96360.0,96359.0,0.12875818]
["bitfinex","BTCUSD",1746325044207,0.12042272,96360.0,96359.0,0.12875818]
["bitfinex","BTCUSD",1746325044447,0.12042272,96360.0,96359.0,0.12211319]
["bitfinex","BTCUSD",1746325045119,0.11942272,96360.0,96359.0,0.12211319]
["bitfinex","BTCUSD",1746325045315,0.01943201,96360.0,96359.0,0.12211319]
["bitfinex","BTCUSD",1746325045621,0.01943201,96360.0,96359.0,0.12411319]
["bitfinex","BTCUSD",1746325046016,0.11942272,96360.0,96359.0,0.12411319]
["bitfinex","BTCUSD",1746325047403,0.01943201,96360.0,96359.0,0.57100333]
["bitfinex","BTCUSD",1746325047833,0.01943201,96360.0,96359.0,0.57740124]
["bitfinex","BTCUSD",1746325048408,1.03788884,96362.0,96360.0,0.56209585]
["bitfinex","BTCUSD",1746325048560,1.03788884,96362.0,96361.0,0.46143099]
["bitfinex","BTCUSD",1746325048748,1.03788884,96362.0,96361.0,0.46781853]
["bitfinex","BTCUSD",1746325048945,0.01943976,96362.0,96361.0,0.46781853]
["bitfinex","BTCUSD",1746325049193,0.11943047,96362.0,96361.0,0.46781853]
["bitfinex","BTCUSD",1746325049388,0.01943976,96362.0,96361.0,0.46781853]
["bitfinex","BTCUSD",1746325049719,0.01943976,96362.0,96361.0,0.46981853]
["bitfinex","BTCUSD",1746325050090,0.01943976,96362.0,96361.0,0.47181853]
["bitfinex","BTCUSD",1746325050711,0.11943047,96362.0,96361.0,0.47181853]
["bitfinex","BTCUSD",1746325051444,0.01943976,96362.0,96361.0,0.47181853]
["bitfinex","BTCUSD",1746325051858,0.05,96363.0,96362.0,0.22209154]
["bitfinex","BTCUSD",1746325052053,0.05,96363.0,96362.0,0.33536404]
["bitfinex","BTCUSD",1746325052254,0.0694399,96363.0,96362.0,0.33536404]
["bitfinex","BTCUSD",1746325052438,0.14999071,96363.0,96362.0,0.33536404]
["bitfinex","BTCUSD",1746325052638,0.05,96363.0,96362.0,0.73237343]
["bitfinex","BTCUSD",1746325052838,0.05,96363.0,96362.0,0.77837343]
["bitfinex","BTCUSD",1746325053184,0.05,96363.0,96362.0,0.78237343]
["bitfinex","BTCUSD",1746325054882,0.05,96363.0,96362.0,0.78037343]
["bitfinex","BTCUSD",1746325055296,0.05,96363.0,96362.0,0.78137343]
["bitfinex","BTCUSD",1746325055498,0.05,96363.0,96362.0,0.73507343]
["bitfinex","BTCUSD",1746325056472,0.05,96363.0,96362.0,0.73207343]
["bitfinex","BTCUSD",1746325057036,0.05,96363.0,96362.0,0.73107343]
["bitfinex","BTCUSD",1746325057211,0.05,96363.0,96362.0,0.73307343]
["bitfinex","BTCUSD",1746325061621,0.05,96363.0,96362.0,0.72536404]
["bitfinex","BTCUSD",1746325062943,0.14999071,96363.0,96362.0,0.21793305]
["bitfinex","BTCUSD",1746325063177,0.15099071,96363.0,96362.0,0.21793305]
["bitfinex","BTCUSD",1746325063407,0.170419,96363.0,96362.0,0.21793305]
["bitfinex","BTCUSD",1746325064402,0.170419,96363.0,96362.0,0.21593305]
["bitfinex","BTCUSD",1746325064638,0.170419,96363.0,96362.0,0.21393305]
["bitfinex","BTCUSD",1746325072096,0.120419,96363.0,96362.0,0.21393305]
["bitfinex","BTCUSD",1746325079051,0.46931348,96363.0,96362.0,0.00638236]
["bitfinex","BTCUSD",1746325079260,0.48297203,96363.0,96362.0,0.00638236]
["bitfinex","BTCUSD",1746325079437,0.09999071,96362.0,96361.0,0.20755254]
["bitfinex","BTCUSD",1746325079792,0.09999071,96362.0,96361.0,0.21393006]
["bitfinex","BTCUSD",1746325079992,0.119419,96362.0,96361.0,0.21393006]
["bitfinex","BTCUSD",1746325080628,0.12201363,96362.0,96361.0,0.21393006]
["bitfinex","BTCUSD",1746325081177,0.12601363,96362.0,96361.0,0.21393006]
["bitfinex","BTCUSD",1746325081403,0.123419,96362.0,96361.0,0.21393006]
["bitfinex","BTCUSD",1746325081604,0.12601363,96362.0,96361.0,0.21393006]
["bitfinex","BTCUSD",1746325081811,0.64286713,96362.0,96361.0,0.00637752]
["bitfinex","BTCUSD",1746325082011,0.6402725,96362.0,96361.0,0.00637752]
["bitfinex","BTCUSD",1746325082221,0.6402725,96362.0,96360.0,0.207555]
["bitfinex","BTCUSD",1746325082512,0.20947556,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1746325082696,0.22630914,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1746325084133,0.22730914,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1746325084853,0.22930914,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1746325085513,0.6382725,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1746325087916,0.65452649,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1746325088974,0.10099071,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325089179,0.21047558,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325089395,0.27647625,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325089687,0.22730914,96360.0,96359.0,0.01047234]
["bitfinex","BTCUSD",1746325090131,0.09999071,96359.0,96358.0,0.20159232]
["bitfinex","BTCUSD",1746325090335,0.20688085,96359.0,96358.0,0.20159232]
["bitfinex","BTCUSD",1746325090625,0.22630914,96359.0,96358.0,0.21847837]
["bitfinex","BTCUSD",1746325091331,0.6372725,96359.0,96358.0,0.21847837]
["bitfinex","BTCUSD",1746325091753,0.6382725,96359.0,96358.0,0.00650809]
["bitfinex","BTCUSD",1746325091961,0.6382725,96359.0,96343.0,0.21797069]
["bitfinex","BTCUSD",1746325091962,0.09999071,96354.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746325092169,2.30193448,96354.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746325092381,2.30193448,96354.0,96353.0,0.0169125]
["bitfinex","BTCUSD",1746325092530,2.30193448,96354.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746325093759,2.19604434,96354.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746325094625,2.19704434,96354.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746325095027,2.19804434,96354.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746325097971,2.21429973,96354.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746325100609,0.3,96353.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325100812,0.10099071,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325100971,0.12301389,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325101718,0.22990403,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325101921,0.22730914,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325103893,0.22830914,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325105822,0.6362725,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325106022,0.6402725,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325109001,0.84784688,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325109410,0.99916717,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325109610,1.01542358,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325113982,0.90990329,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325114963,0.89364688,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325117646,0.01037904,96348.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746325117846,0.09999071,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746325118050,0.22890432,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746325118293,0.22630914,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746325119577,0.22730914,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746325120597,0.6362725,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746325121064,0.6352725,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746325121430,0.6372725,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746325129638,0.09999071,96345.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746325129809,0.20947602,96345.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746325129989,0.20688085,96345.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746325130388,0.22630914,96345.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746325130592,0.22630914,96345.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746325130798,0.20947602,96344.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746325130986,2.30193448,96344.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746325131383,2.31819212,96344.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746325132227,2.72715548,96344.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746325134985,2.71089784,96344.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746325135276,2.75947037,96344.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746325135508,0.39999071,96343.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746325135664,0.50688085,96343.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746325135859,0.10099071,96341.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1746325136069,0.001,96338.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746325136254,0.02302355,96338.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746325137107,0.12301426,96338.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746325137671,0.12301426,96338.0,96336.0,0.01038033]
["bitfinex","BTCUSD",1746325137872,0.00259528,96337.0,96336.0,0.01038033]
["bitfinex","BTCUSD",1746325138078,0.11302731,96337.0,96336.0,0.01038033]
["bitfinex","BTCUSD",1746325138294,0.10258599,96337.0,96336.0,0.01038033]
["bitfinex","BTCUSD",1746325138501,0.10258599,96337.0,96336.0,0.21798609]
["bitfinex","BTCUSD",1746325138705,0.12201428,96337.0,96336.0,0.21798609]
["bitfinex","BTCUSD",1746325140021,0.13827229,96337.0,96336.0,0.21798609]
["bitfinex","BTCUSD",1746325143804,0.10099071,96332.0,96329.0,0.21800077]
["bitfinex","BTCUSD",1746325144004,2.47661605,96332.0,96330.0,0.20761951]
["bitfinex","BTCUSD",1746325144253,2.47661605,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325144680,2.49604434,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325145544,2.60293448,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325147122,3.01189784,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325147768,3.01489784,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325148218,3.01689784,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325151537,3.06479784,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325152625,3.11172284,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325153046,3.21724313,96332.0,96331.0,0.0040456]
["bitfinex","BTCUSD",1746325153788,0.01038119,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325153995,0.10948595,96327.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325154199,0.09999071,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325154422,0.20788085,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325154643,0.22730914,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325155730,0.6362725,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325156807,0.6372725,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325157078,0.6382725,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325160395,0.6382725,96326.0,96325.0,0.00812356]
["bitfinex","BTCUSD",1746325160776,0.6372725,96326.0,96325.0,0.00812356]
["bitfinex","BTCUSD",1746325161236,0.6352725,96326.0,96325.0,0.00812356]
["bitfinex","BTCUSD",1746325161396,0.6362725,96326.0,96325.0,0.00812356]
["bitfinex","BTCUSD",1746325161938,0.6352725,96326.0,96325.0,0.00812356]
["bitfinex","BTCUSD",1746325162081,0.42839165,96326.0,96325.0,0.00812356]
["bitfinex","BTCUSD",1746325162279,0.02042829,96326.0,96325.0,0.05382356]
["bitfinex","BTCUSD",1746325162571,0.02042829,96326.0,96325.0,0.09982356]
["bitfinex","BTCUSD",1746325162778,0.121419,96326.0,96325.0,0.09982356]
["bitfinex","BTCUSD",1746325163152,0.10099071,96326.0,96325.0,0.09982356]
["bitfinex","BTCUSD",1746325163507,0.001,96326.0,96325.0,0.11636441]
["bitfinex","BTCUSD",1746325163710,0.001,96326.0,96325.0,0.11836441]
["bitfinex","BTCUSD",1746325163919,0.050011,96329.0,96328.0,0.3138648]
["bitfinex","BTCUSD",1746325164236,0.050011,96329.0,96328.0,0.32012192]
["bitfinex","BTCUSD",1746325164237,0.001,96329.0,96328.0,0.32012192]
["bitfinex","BTCUSD",1746325164709,1.03799753,96332.0,96331.0,0.29931748]
["bitfinex","BTCUSD",1746325165039,1.03799753,96332.0,96331.0,0.30555905]
["bitfinex","BTCUSD",1746325166584,1.03799753,96332.0,96331.0,0.31255905]
["bitfinex","BTCUSD",1746325166936,1.03799753,96332.0,96331.0,0.30255905]
["bitfinex","BTCUSD",1746325167319,0.049011,96341.0,96340.0,0.65383894]
["bitfinex","BTCUSD",1746325167515,1.03888884,96353.0,96352.0,0.22211308]
["bitfinex","BTCUSD",1746325168060,1.05830809,96353.0,96352.0,0.22818692]
["bitfinex","BTCUSD",1746325168394,1.03888884,96353.0,96352.0,0.22818692]
["bitfinex","BTCUSD",1746325168606,1.13887955,96353.0,96352.0,0.22818692]
["bitfinex","BTCUSD",1746325168803,1.13987955,96353.0,96352.0,0.22818692]
["bitfinex","BTCUSD",1746325170036,1.14087955,96353.0,96352.0,0.22818692]
["bitfinex","BTCUSD",1746325170987,1.04088884,96353.0,96352.0,0.22818692]
["bitfinex","BTCUSD",1746325171197,1.03988884,96353.0,96352.0,0.22818692]
["bitfinex","BTCUSD",1746325171845,0.002,96353.0,96352.0,0.77217706]
["bitfinex","BTCUSD",1746325172056,0.0001088,96361.0,96360.0,0.56209585]
["bitfinex","BTCUSD",1746325172311,0.0001088,96361.0,96360.0,0.76608599]
["bitfinex","BTCUSD",1746325173622,0.0001088,96361.0,96360.0,0.77108599]
["bitfinex","BTCUSD",1746325174184,0.0001088,96361.0,96360.0,0.77408599]
["bitfinex","BTCUSD",1746325175515,0.0001088,96361.0,96360.0,0.78201824]
["bitfinex","BTCUSD",1746325190003,0.0001088,96361.0,96360.0,0.57446324]
["bitfinex","BTCUSD",1746325191572,0.0001088,96361.0,96360.0,0.78201824]
["bitfinex","BTCUSD",1746325203966,0.0001088,96361.0,96360.0,0.77401824]
["bitfinex","BTCUSD",1746325204160,0.0001088,96361.0,96360.0,0.78601824]
["bitfinex","BTCUSD",1746325204923,0.0001088,96361.0,96360.0,0.78001824]
["bitfinex","BTCUSD",1746325205073,0.0001088,96361.0,96360.0,0.78601824]
["bitfinex","BTCUSD",1746325205466,0.0001088,96361.0,96360.0,1.19501824]
["bitfinex","BTCUSD",1746325210109,0.0001088,96361.0,96360.0,1.64389824]
["bitfinex","BTCUSD",1746325220429,0.0001088,96361.0,96360.0,1.58115739]
["bitfinex","BTCUSD",1746325220838,0.0001088,96361.0,96360.0,1.59569824]
["bitfinex","BTCUSD",1746325221359,0.0001088,96361.0,96360.0,1.58969824]
["bitfinex","BTCUSD",1746325221540,0.0001088,96361.0,96360.0,1.58869824]
["bitfinex","BTCUSD",1746325221736,0.0001088,96361.0,96360.0,1.59369824]
["bitfinex","BTCUSD",1746325223343,0.0001088,96361.0,96360.0,1.18469824]
["bitfinex","BTCUSD",1746325225445,0.0001088,96361.0,96360.0,1.13579824]
["bitfinex","BTCUSD",1746325231308,0.0001088,96361.0,96360.0,1.14582007]
["bitfinex","BTCUSD",1746325235052,0.0001088,96361.0,96360.0,0.80582007]
["bitfinex","BTCUSD",1746325235814,0.0001088,96361.0,96360.0,1.14582007]
["bitfinex","BTCUSD",1746325236059,0.0001088,96361.0,96360.0,1.14082007]
["bitfinex","BTCUSD",1746325236282,0.0001088,96361.0,96360.0,1.14482007]
["bitfinex","BTCUSD",1746325236774,0.0001088,96361.0,96360.0,1.14082007]
["bitfinex","BTCUSD",1746325237099,0.0001088,96361.0,96360.0,1.13982007]
["bitfinex","BTCUSD",1746325237502,0.0001088,96361.0,96360.0,1.14382007]
["bitfinex","BTCUSD",1746325238806,0.0001088,96361.0,96360.0,0.69494007]
["bitfinex","BTCUSD",1746325241950,0.0001088,96361.0,96360.0,0.67494007]
["bitfinex","BTCUSD",1746325249637,0.0001088,96361.0,96360.0,0.66694007]
["bitfinex","BTCUSD",1746325249838,0.0001088,96361.0,96360.0,0.66994007]
["bitfinex","BTCUSD",1746325250136,0.0001088,96361.0,96360.0,0.67394007]
["bitfinex","BTCUSD",1746325251100,0.0001088,96361.0,96360.0,0.67094007]
["bitfinex","BTCUSD",1746325251454,0.0001088,96361.0,96360.0,0.67394007]
["bitfinex","BTCUSD",1746325255576,0.0001088,96361.0,96360.0,0.58704993]
["bitfinex","BTCUSD",1746325257245,0.0011088,96361.0,96360.0,0.35702183]
["bitfinex","BTCUSD",1746325258463,0.0011088,96361.0,96360.0,0.56457683]
["bitfinex","BTCUSD",1746325258863,0.0011088,96361.0,96360.0,0.56157683]
["bitfinex","BTCUSD",1746325259040,0.0011088,96361.0,96360.0,0.56057683]
["bitfinex","BTCUSD",1746325259242,0.0011088,96361.0,96360.0,0.56357683]
["bitfinex","BTCUSD",1746325259654,0.0011088,96361.0,96360.0,0.56057683]
["bitfinex","BTCUSD",1746325260025,0.0011088,96361.0,96360.0,0.56357683]
["bitfinex","BTCUSD",1746325260508,0.0011088,96361.0,96360.0,0.56057683]
["bitfinex","BTCUSD",1746325260709,0.0011088,96361.0,96360.0,0.56257683]
["bitfinex","BTCUSD",1746325262879,0.12057237,96361.0,96360.0,0.22257683]
["bitfinex","BTCUSD",1746325264382,0.12057237,96361.0,96360.0,0.22057683]
["bitfinex","BTCUSD",1746325264583,0.12057237,96361.0,96360.0,0.21857683]
["bitfinex","BTCUSD",1746325265010,0.12057237,96361.0,96360.0,0.21957683]
["bitfinex","BTCUSD",1746325270012,0.01958166,96361.0,96360.0,0.21957683]
["bitfinex","BTCUSD",1746325270195,0.01958166,96361.0,96360.0,0.28261768]
["bitfinex","BTCUSD",1746325270404,0.01958166,96361.0,96360.0,0.77660782]
["bitfinex","BTCUSD",1746325270942,0.0001088,96361.0,96360.0,0.77660782]
["bitfinex","BTCUSD",1746325271141,0.0001088,96361.0,96360.0,0.77560782]
["bitfinex","BTCUSD",1746325271286,0.0001088,96361.0,96360.0,0.77460782]
["bitfinex","BTCUSD",1746325271492,0.0001088,96361.0,96360.0,0.77760782]
["bitfinex","BTCUSD",1746325271722,0.0001088,96361.0,96360.0,0.78160782]
["bitfinex","BTCUSD",1746325294195,0.0001088,96361.0,96360.0,1.19060782]
["bitfinex","BTCUSD",1746325294912,0.0001088,96361.0,96360.0,1.18660782]
["bitfinex","BTCUSD",1746325295528,0.0001088,96361.0,96360.0,1.18360782]
["bitfinex","BTCUSD",1746325296319,0.0001088,96361.0,96360.0,1.18860782]
["bitfinex","BTCUSD",1746325296449,0.0001088,96361.0,96360.0,1.16860782]
["bitfinex","BTCUSD",1746325296790,0.0001088,96361.0,96360.0,1.17586422]
["bitfinex","BTCUSD",1746325296996,0.0001088,96361.0,96360.0,1.17786422]
["bitfinex","BTCUSD",1746325297352,0.0001088,96361.0,96360.0,1.18286422]
["bitfinex","BTCUSD",1746325299781,0.0001088,96361.0,96360.0,1.20286422]
["bitfinex","BTCUSD",1746325303085,0.0001088,96361.0,96360.0,1.15576422]
["bitfinex","BTCUSD",1746325303685,0.0001088,96361.0,96360.0,1.13576422]
["bitfinex","BTCUSD",1746325304002,0.0001088,96361.0,96360.0,1.13076422]
["bitfinex","BTCUSD",1746325304327,0.0001088,96361.0,96360.0,1.13476422]
["bitfinex","BTCUSD",1746325304527,0.0001088,96361.0,96360.0,1.12876422]
["bitfinex","BTCUSD",1746325304938,0.0001088,96361.0,96360.0,1.07072337]
["bitfinex","BTCUSD",1746325305162,0.0001088,96361.0,96360.0,0.66172337]
["bitfinex","BTCUSD",1746325305524,0.0001088,96361.0,96360.0,0.67626422]
["bitfinex","BTCUSD",1746325305725,0.0001088,96361.0,96360.0,0.67126422]
["bitfinex","BTCUSD",1746325306251,0.0001088,96361.0,96360.0,0.67026422]
["bitfinex","BTCUSD",1746325306600,0.0001088,96361.0,96360.0,0.67226422]
["bitfinex","BTCUSD",1746325315711,0.0001088,96361.0,96360.0,0.44359433]
["bitfinex","BTCUSD",1746325316038,0.0001088,96361.0,96360.0,0.65114933]
["bitfinex","BTCUSD",1746325316709,0.0001088,96361.0,96360.0,0.69714933]
["bitfinex","BTCUSD",1746325317147,0.0001088,96361.0,96360.0,0.74494933]
["bitfinex","BTCUSD",1746325317507,0.0001088,96361.0,96360.0,0.74194933]
["bitfinex","BTCUSD",1746325317881,0.0001088,96361.0,96360.0,0.74594933]
["bitfinex","BTCUSD",1746325318404,0.0001088,96361.0,96360.0,0.74194933]
["bitfinex","BTCUSD",1746325318603,0.0001088,96361.0,96360.0,0.74694933]
["bitfinex","BTCUSD",1746325318813,0.0001088,96361.0,96360.0,0.74494933]
["bitfinex","BTCUSD",1746325319013,0.0001088,96361.0,96360.0,0.74894933]
["bitfinex","BTCUSD",1746325319528,0.0001088,96361.0,96360.0,0.74494933]
["bitfinex","BTCUSD",1746325319726,0.0001088,96361.0,96360.0,0.74994933]
["bitfinex","BTCUSD",1746325322861,0.0001088,96361.0,96360.0,1.15894933]
["bitfinex","BTCUSD",1746325325326,0.0001088,96361.0,96360.0,1.17894933]
["bitfinex","BTCUSD",1746325329474,0.0001088,96361.0,96360.0,1.17394933]
["bitfinex","BTCUSD",1746325329899,0.0001088,96361.0,96360.0,1.17994933]
["bitfinex","BTCUSD",1746325330095,0.0001088,96361.0,96360.0,1.17494933]
["bitfinex","BTCUSD",1746325330309,0.0001088,96361.0,96360.0,1.18094933]
["bitfinex","BTCUSD",1746325334960,0.0001088,96361.0,96360.0,1.62982933]
["bitfinex","BTCUSD",1746325338547,0.0001088,96361.0,96360.0,1.58382933]
["bitfinex","BTCUSD",1746325338977,0.0001088,96361.0,96360.0,1.53602933]
["bitfinex","BTCUSD",1746325339610,0.0001088,96361.0,96360.0,1.52402933]
["bitfinex","BTCUSD",1746325339812,0.0001088,96361.0,96360.0,1.53002933]
["bitfinex","BTCUSD",1746325340111,0.0001088,96361.0,96360.0,1.53502933]
["bitfinex","BTCUSD",1746325351199,0.0001088,96361.0,96360.0,1.63282933]
["bitfinex","BTCUSD",1746325352795,0.0001088,96361.0,96360.0,1.62182933]
["bitfinex","BTCUSD",1746325353286,0.0001088,96361.0,96360.0,1.62782933]
["bitfinex","BTCUSD",1746325354193,0.0001088,96361.0,96360.0,1.63382933]
["bitfinex","BTCUSD",1746325357623,0.0001088,96361.0,96360.0,1.58572933]
["bitfinex","BTCUSD",1746325359339,0.0001088,96361.0,96360.0,1.56572933]
["bitfinex","BTCUSD",1746325369080,1.482e-05,96361.0,96360.0,1.56572933]
["bitfinex","BTCUSD",1746325381466,1.482e-05,96361.0,96360.0,1.51602933]
["bitfinex","BTCUSD",1746325382403,1.482e-05,96361.0,96360.0,1.51002933]
["bitfinex","BTCUSD",1746325382732,1.482e-05,96361.0,96360.0,1.51502933]
["bitfinex","BTCUSD",1746325383497,1.482e-05,96361.0,96360.0,1.50902933]
["bitfinex","BTCUSD",1746325383636,1.482e-05,96361.0,96360.0,1.51502933]
["bitfinex","BTCUSD",1746325384058,1.482e-05,96361.0,96360.0,1.50402933]
["bitfinex","BTCUSD",1746325384307,1.482e-05,96361.0,96360.0,1.50802933]
["bitfinex","BTCUSD",1746325384655,1.482e-05,96361.0,96360.0,1.51202933]
["bitfinex","BTCUSD",1746325386473,1.482e-05,96361.0,96360.0,1.50802933]
["bitfinex","BTCUSD",1746325386761,1.482e-05,96361.0,96360.0,1.51202933]
["bitfinex","BTCUSD",1746325386991,1.482e-05,96361.0,96360.0,1.50802933]
["bitfinex","BTCUSD",1746325387161,1.482e-05,96361.0,96360.0,1.50402933]
["bitfinex","BTCUSD",1746325387366,1.482e-05,96361.0,96360.0,1.51002933]
["bitfinex","BTCUSD",1746325387569,1.482e-05,96361.0,96360.0,1.51602933]
["bitfinex","BTCUSD",1746325393332,1.482e-05,96361.0,96360.0,1.51002933]
["bitfinex","BTCUSD",1746325393744,1.482e-05,96361.0,96360.0,1.51602933]
["bitfinex","BTCUSD",1746325404359,0.00197482,96370.0,96369.0,0.56207646]
["bitfinex","BTCUSD",1746325404564,0.00202038,96370.0,96369.0,0.6689666]
["bitfinex","BTCUSD",1746325404769,0.00202038,96370.0,96369.0,0.67711027]
["bitfinex","BTCUSD",1746325406475,0.00202038,96370.0,96369.0,0.68111027]
["bitfinex","BTCUSD",1746325406654,0.00202038,96370.0,96369.0,0.68611027]
["bitfinex","BTCUSD",1746325407906,0.00202038,96370.0,96369.0,1.09511027]
["bitfinex","BTCUSD",1746325409401,0.004,96389.0,96388.0,0.5474947]
["bitfinex","BTCUSD",1746325409598,0.0044557,96389.0,96388.0,0.67700247]
["bitfinex","BTCUSD",1746325410582,0.0044557,96389.0,96388.0,0.67800247]
["bitfinex","BTCUSD",1746325411056,0.0044557,96389.0,96388.0,0.67900247]
["bitfinex","BTCUSD",1746325412223,0.0044557,96389.0,96388.0,0.68679002]
["bitfinex","BTCUSD",1746325413743,0.0044557,96389.0,96388.0,0.69701474]
["bitfinex","BTCUSD",1746325422837,0.0044557,96389.0,96388.0,0.69601474]
["bitfinex","BTCUSD",1746325423050,0.0044557,96389.0,96388.0,0.69701474]
["bitfinex","BTCUSD",1746325423469,0.0044557,96389.0,96388.0,0.69601474]
["bitfinex","BTCUSD",1746325424281,0.0044557,96389.0,96388.0,0.69501474]
["bitfinex","BTCUSD",1746325424487,0.0044557,96389.0,96388.0,0.69801474]
["bitfinex","BTCUSD",1746325424888,0.0044557,96389.0,96388.0,0.70201474]
["bitfinex","BTCUSD",1746325440726,0.0044557,96389.0,96388.0,0.69801474]
["bitfinex","BTCUSD",1746325440952,0.0044557,96389.0,96388.0,0.69901474]
["bitfinex","BTCUSD",1746325441149,0.0044557,96389.0,96388.0,0.70301474]
["bitfinex","BTCUSD",1746325443044,0.0044557,96389.0,96388.0,1.15751474]
["bitfinex","BTCUSD",1746325443997,0.0044557,96389.0,96388.0,1.15351474]
["bitfinex","BTCUSD",1746325444203,0.0044557,96389.0,96388.0,1.15751474]
["bitfinex","BTCUSD",1746325444400,0.0044557,96389.0,96388.0,1.15351474]
["bitfinex","BTCUSD",1746325444581,0.0044557,96389.0,96388.0,1.15851474]
["bitfinex","BTCUSD",1746325446120,0.004,96429.0,96408.0,0.56199251]
["bitfinex","BTCUSD",1746325446349,0.00404555,96409.0,96408.0,1.08568225]
["bitfinex","BTCUSD",1746325446552,4.555e-05,96409.0,96408.0,1.08568225]
["bitfinex","BTCUSD",1746325446756,4.555e-05,96409.0,96408.0,1.13178225]
["bitfinex","BTCUSD",1746325446962,4.555e-05,96409.0,96408.0,1.18108225]
["bitfinex","BTCUSD",1746325447172,0.004,96429.0,96419.0,0.65736884]
["bitfinex","BTCUSD",1746325447355,0.00204552,96420.0,96419.0,1.21305898]
["bitfinex","BTCUSD",1746325447542,0.00204552,96420.0,96419.0,1.22066926]
["bitfinex","BTCUSD",1746325448485,0.00204552,96420.0,96419.0,1.22566926]
["bitfinex","BTCUSD",1746325450066,0.00204552,96420.0,96419.0,1.23728774]
["bitfinex","BTCUSD",1746325451742,0.00204552,96420.0,96419.0,1.64128774]
["bitfinex","BTCUSD",1746325451960,0.00204552,96420.0,96419.0,1.64628774]
["bitfinex","BTCUSD",1746325452415,0.00204552,96420.0,96419.0,1.64228774]
["bitfinex","BTCUSD",1746325452626,0.00204552,96420.0,96419.0,1.64728774]
["bitfinex","BTCUSD",1746325453503,0.00204552,96420.0,96419.0,1.64228774]
["bitfinex","BTCUSD",1746325453901,0.00204552,96420.0,96419.0,1.64428774]
["bitfinex","BTCUSD",1746325454220,0.00204552,96420.0,96419.0,1.65028774]
["bitfinex","BTCUSD",1746325457233,1e-08,96439.0,96437.0,0.35454085]
["bitfinex","BTCUSD",1746325457437,4.554e-05,96439.0,96438.0,1.17782356]
["bitfinex","BTCUSD",1746325459963,4.554e-05,96439.0,96438.0,1.14592356]
["bitfinex","BTCUSD",1746325460363,4.554e-05,96439.0,96438.0,1.09902356]
["bitfinex","BTCUSD",1746325460645,4.554e-05,96439.0,96438.0,1.08502356]
["bitfinex","BTCUSD",1746325460865,4.554e-05,96439.0,96438.0,1.09102356]
["bitfinex","BTCUSD",1746325461028,4.554e-05,96439.0,96438.0,1.09602356]
["bitfinex","BTCUSD",1746325461403,4.554e-05,96439.0,96438.0,1.09002356]
["bitfinex","BTCUSD",1746325462645,4.554e-05,96439.0,96438.0,1.09602356]
["bitfinex","BTCUSD",1746325463714,4.554e-05,96439.0,96438.0,1.08148271]
["bitfinex","BTCUSD",1746325464095,4.554e-05,96439.0,96438.0,1.09602356]
["bitfinex","BTCUSD",1746325464455,4.554e-05,96439.0,96438.0,1.09002356]
["bitfinex","BTCUSD",1746325465784,4.554e-05,96439.0,96438.0,1.08502356]
["bitfinex","BTCUSD",1746325465990,4.554e-05,96439.0,96438.0,1.08902356]
["bitfinex","BTCUSD",1746325466165,4.554e-05,96439.0,96438.0,1.09302356]
["bitfinex","BTCUSD",1746325466824,4.554e-05,96439.0,96438.0,1.54158356]
["bitfinex","BTCUSD",1746325473866,4.554e-05,96439.0,96438.0,1.53358356]
["bitfinex","BTCUSD",1746325474092,4.554e-05,96439.0,96438.0,1.53758356]
["bitfinex","BTCUSD",1746325474286,4.554e-05,96439.0,96438.0,1.54158356]
["bitfinex","BTCUSD",1746325474607,4.554e-05,96439.0,96438.0,1.53758356]
["bitfinex","BTCUSD",1746325474822,4.554e-05,96439.0,96438.0,1.54158356]
["bitfinex","BTCUSD",1746325475623,4.554e-05,96439.0,96438.0,1.20158356]
["bitfinex","BTCUSD",1746325475856,4.554e-05,96439.0,96438.0,1.54158356]
["bitfinex","BTCUSD",1746325476528,4.554e-05,96439.0,96438.0,1.53358356]
["bitfinex","BTCUSD",1746325476731,4.554e-05,96439.0,96438.0,1.53658356]
["bitfinex","BTCUSD",1746325476963,4.554e-05,96439.0,96438.0,1.53958356]
["bitfinex","BTCUSD",1746325478124,4.554e-05,96439.0,96438.0,1.13058356]
["bitfinex","BTCUSD",1746325490657,4.554e-05,96439.0,96438.0,0.68202356]
["bitfinex","BTCUSD",1746325498772,4.554e-05,96439.0,96438.0,0.67902356]
["bitfinex","BTCUSD",1746325498978,4.554e-05,96439.0,96438.0,0.68302356]
["bitfinex","BTCUSD",1746325499177,4.554e-05,96439.0,96438.0,0.46600162]
["bitfinex","BTCUSD",1746325499378,4.554e-05,96439.0,96438.0,0.57589176]
["bitfinex","BTCUSD",1746325531079,0.14583625,96439.0,96438.0,0.11446077]
["bitfinex","BTCUSD",1746325531280,0.44683625,96439.0,96438.0,0.22159257]
["bitfinex","BTCUSD",1746325531459,0.44683625,96439.0,96438.0,0.21910921]
["bitfinex","BTCUSD",1746325531951,0.44683625,96439.0,96438.0,0.00772209]
["bitfinex","BTCUSD",1746325532821,0.44683625,96439.0,96438.0,0.00472209]
["bitfinex","BTCUSD",1746325533023,0.14679071,96437.0,96436.0,0.21776078]
["bitfinex","BTCUSD",1746325533250,1.18727224,96437.0,96436.0,0.21776078]
["bitfinex","BTCUSD",1746325533446,1.18467955,96437.0,96436.0,0.21776078]
["bitfinex","BTCUSD",1746325534648,1.18467955,96437.0,96436.0,0.22176078]
["bitfinex","BTCUSD",1746325537622,1.18467955,96437.0,96436.0,0.22772637]
["bitfinex","BTCUSD",1746325538266,1.18467955,96437.0,96436.0,0.22176078]
["bitfinex","BTCUSD",1746325539965,1.18467955,96437.0,96436.0,0.21976078]
["bitfinex","BTCUSD",1746325540166,1.39708998,96437.0,96436.0,0.21976078]
["bitfinex","BTCUSD",1746325540678,1.29156969,96437.0,96436.0,0.21776078]
["bitfinex","BTCUSD",1746325545906,1.29156969,96437.0,96434.0,0.21776525]
["bitfinex","BTCUSD",1746325546102,0.10099071,96432.0,96429.0,0.20740541]
["bitfinex","BTCUSD",1746325546316,0.10358356,96432.0,96429.0,0.20740541]
["bitfinex","BTCUSD",1746325547966,0.001,96430.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746325548097,0.21047386,96430.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746325548293,0.20788085,96430.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746325549133,0.20788085,96430.0,96429.0,0.2177768]
["bitfinex","BTCUSD",1746325550587,0.20788085,96430.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746325552401,0.20788085,96430.0,96429.0,0.01645701]
["bitfinex","BTCUSD",1746325553348,0.20788085,96430.0,96429.0,0.00608669]
["bitfinex","BTCUSD",1746325553579,0.30408085,96430.0,96429.0,0.00608669]
["bitfinex","BTCUSD",1746325553797,0.40960114,96430.0,96429.0,0.00608669]
["bitfinex","BTCUSD",1746325553968,0.001,96427.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746325554168,0.001,96425.0,96424.0,0.21778776]
["bitfinex","BTCUSD",1746325554349,0.21047389,96425.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746325554553,0.31340114,96425.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746325554759,0.36020114,96425.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746325555412,0.10099071,96420.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746325555567,0.051,96419.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746325555806,0.05359316,96419.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746325556170,0.10358387,96419.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746325557853,0.001,96414.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746325558097,2.28609961,96414.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746325558298,2.28350619,96414.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746325558493,2.28350619,96414.0,96413.0,0.21781294]
["bitfinex","BTCUSD",1746325558673,2.29134175,96414.0,96413.0,0.21781294]
["bitfinex","BTCUSD",1746325559077,2.29134175,96414.0,96411.0,0.2208174]
["bitfinex","BTCUSD",1746325559078,0.10099071,96412.0,96411.0,0.003]
["bitfinex","BTCUSD",1746325559288,0.59607467,96412.0,96411.0,0.003]
["bitfinex","BTCUSD",1746325559482,0.64348085,96412.0,96411.0,0.003]
["bitfinex","BTCUSD",1746325559688,0.64348085,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1746325559689,0.55745743,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746325559852,2.92307921,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746325560055,2.93364303,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746325560460,2.99989178,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746325560910,3.00089178,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746325561110,3.00089178,96401.0,96400.0,0.00204552]
["bitfinex","BTCUSD",1746325562581,2.99989178,96401.0,96400.0,0.00204552]
["bitfinex","BTCUSD",1746325562788,3.00189178,96401.0,96400.0,0.00204552]
["bitfinex","BTCUSD",1746325563115,3.00389178,96401.0,96400.0,0.00204552]
["bitfinex","BTCUSD",1746325563337,3.41285514,96401.0,96400.0,0.00204552]
["bitfinex","BTCUSD",1746325564104,3.39660639,96401.0,96400.0,0.00204552]
["bitfinex","BTCUSD",1746325566545,3.39660639,96401.0,96400.0,0.00181952]
["bitfinex","BTCUSD",1746325567479,0.3,96388.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746325567678,2.48251548,96388.0,96387.0,0.00644523]
["bitfinex","BTCUSD",1746325567885,2.48251548,96388.0,96387.0,4.555e-05]
["bitfinex","BTCUSD",1746325568711,2.49876549,96388.0,96387.0,4.555e-05]
["bitfinex","BTCUSD",1746325568996,2.49876549,96388.0,96297.0,0.05106749]
["bitfinex","BTCUSD",1746325568997,0.78719071,96376.0,96356.0,0.00542696]
["bitfinex","BTCUSD",1746325569203,0.69551986,96372.0,96341.0,0.01037979]
["bitfinex","BTCUSD",1746325569418,0.69551986,96372.0,96339.0,0.28943922]
["bitfinex","BTCUSD",1746325569419,0.60556294,96352.0,96331.0,0.0491]
["bitfinex","BTCUSD",1746325569775,0.60556294,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325569776,3.29544178,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325569985,3.31169846,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325570197,3.00572623,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325570405,3.01334361,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325570798,3.01534361,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325571897,3.01734361,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325573573,3.1228639,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325574058,3.01734361,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325575076,3.00108693,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325576322,2.90409622,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325576549,3.00108693,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325585783,2.99346955,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325586395,2.89647884,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325587068,2.89547884,96352.0,96351.0,0.0044557]
["bitfinex","BTCUSD",1746325587274,2.89547884,96352.0,96350.0,0.20957576]
["bitfinex","BTCUSD",1746325587275,0.001,96351.0,96350.0,0.20957576]
["bitfinex","BTCUSD",1746325587612,0.10789014,96351.0,96350.0,0.21516982]
["bitfinex","BTCUSD",1746325588368,0.20488085,96351.0,96350.0,0.21516982]
["bitfinex","BTCUSD",1746325588795,0.20488085,96351.0,96350.0,0.21616982]
["bitfinex","BTCUSD",1746325593846,0.20747583,96351.0,96350.0,0.21916982]
["bitfinex","BTCUSD",1746325594346,0.20747583,96351.0,96350.0,0.21362132]
["bitfinex","BTCUSD",1746325594990,0.20488085,96351.0,96350.0,0.21362132]
["bitfinex","BTCUSD",1746325595601,0.20747583,96351.0,96350.0,0.21362132]
["bitfinex","BTCUSD",1746325596387,0.20488085,96351.0,96350.0,0.21362132]
["bitfinex","BTCUSD",1746325597705,2.43562534,96352.0,96350.0,0.21362132]
["bitfinex","BTCUSD",1746325597913,0.09799071,96351.0,96350.0,0.26102132]
["bitfinex","BTCUSD",1746325598500,0.09799071,96351.0,96350.0,0.30942132]
["bitfinex","BTCUSD",1746325598686,0.11745308,96351.0,96350.0,0.30842132]
["bitfinex","BTCUSD",1746325600709,0.11745308,96351.0,96350.0,0.30942132]
["bitfinex","BTCUSD",1746325600989,0.11745308,96351.0,96350.0,0.30842132]
["bitfinex","BTCUSD",1746325601365,0.11745308,96351.0,96350.0,0.30942132]
["bitfinex","BTCUSD",1746325602538,0.09799071,96351.0,96350.0,0.30942132]
["bitfinex","BTCUSD",1746325602857,1.13572721,96351.0,96350.0,0.30942132]
["bitfinex","BTCUSD",1746325604003,1.13572721,96351.0,96350.0,0.26202132]
["bitfinex","BTCUSD",1746325612355,1.13572721,96351.0,96350.0,0.26748037]
["bitfinex","BTCUSD",1746325612558,1.13572721,96351.0,96350.0,0.26648037]
["bitfinex","BTCUSD",1746325612901,1.13572721,96351.0,96350.0,0.26748037]
["bitfinex","BTCUSD",1746325619057,1.13572721,96351.0,96350.0,0.01150461]
["bitfinex","BTCUSD",1746325619285,1.64813764,96351.0,96350.0,0.00604556]
["bitfinex","BTCUSD",1746325619614,1.92097997,96351.0,96350.0,0.00604556]
["bitfinex","BTCUSD",1746325619980,1.92097997,96351.0,96350.0,0.00504556]
["bitfinex","BTCUSD",1746325620362,1.6078853,96351.0,96350.0,0.00504556]
["bitfinex","BTCUSD",1746325620572,1.6088853,96351.0,96350.0,0.00504556]
["bitfinex","BTCUSD",1746325624460,1.5620853,96351.0,96350.0,0.00504556]
["bitfinex","BTCUSD",1746325624737,1.15619516,96351.0,96350.0,0.00504556]
["bitfinex","BTCUSD",1746325624902,1.05920445,96351.0,96350.0,0.05304556]
["bitfinex","BTCUSD",1746325625048,1.05920445,96351.0,96350.0,0.05853659]
["bitfinex","BTCUSD",1746325625450,1.15619516,96351.0,96350.0,0.05853659]
["bitfinex","BTCUSD",1746325625706,1.13672721,96351.0,96350.0,0.05853659]
["bitfinex","BTCUSD",1746325626314,1.0397365,96351.0,96350.0,0.05853659]
["bitfinex","BTCUSD",1746325626671,1.0397365,96351.0,96350.0,0.00457586]
["bitfinex","BTCUSD",1746325626875,1.0397365,96351.0,96348.0,0.06480812]
["bitfinex","BTCUSD",1746325627106,0.001,96349.0,96348.0,0.06491692]
["bitfinex","BTCUSD",1746325627314,0.001,96349.0,96348.0,0.06949982]
["bitfinex","BTCUSD",1746325627917,1.0387365,96351.0,96348.0,0.06949982]
["bitfinex","BTCUSD",1746325628284,0.001,96349.0,96348.0,0.06949982]
["bitfinex","BTCUSD",1746325628501,1.0377365,96351.0,96348.0,0.06949982]
["bitfinex","BTCUSD",1746325628707,0.001,96349.0,96348.0,0.06949982]
["bitfinex","BTCUSD",1746325629697,0.10058561,96349.0,96348.0,0.06949982]
["bitfinex","BTCUSD",1746325629919,0.10058561,96349.0,96348.0,0.07049982]
["bitfinex","BTCUSD",1746325630088,0.10158561,96349.0,96348.0,0.07049982]
["bitfinex","BTCUSD",1746325633108,0.0045949,96349.0,96348.0,0.07049982]
["bitfinex","BTCUSD",1746325633934,0.10158561,96349.0,96348.0,0.07049982]
["bitfinex","BTCUSD",1746325635093,0.0045949,96349.0,96348.0,0.07049982]
["bitfinex","BTCUSD",1746325635338,0.10158561,96349.0,96348.0,0.07049982]
["bitfinex","BTCUSD",1746325635713,0.0045949,96349.0,96348.0,0.07049982]
["bitfinex","BTCUSD",1746325635894,0.10158561,96349.0,96348.0,0.07049982]
["bitfinex","BTCUSD",1746325637370,0.51238154,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325637570,0.50978664,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325637709,0.41345954,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325637913,0.42971592,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325638117,0.44918843,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325642622,0.85815179,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325644449,0.6505731,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325645069,0.63431672,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325647934,0.65057316,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325649537,0.90891784,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325649887,0.85815185,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325650758,0.83867934,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325651098,1.23601059,96349.0,96348.0,0.0011088]
["bitfinex","BTCUSD",1746325651982,1.23501059,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325652346,1.23901059,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325652548,1.34453088,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325652746,1.23601059,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325652930,1.23901059,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325653129,1.28801059,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325653580,1.28701059,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325653793,1.28801059,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325654387,1.39353088,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325655003,1.37727444,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325655795,1.39672947,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325655967,1.44364323,96349.0,96348.0,0.0001088]
["bitfinex","BTCUSD",1746325656625,0.39699071,96333.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746325656838,2.57950619,96333.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746325657047,2.57950619,96333.0,96332.0,0.01511945]
["bitfinex","BTCUSD",1746325657268,2.59896122,96333.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746325657910,2.59896122,96333.0,96332.0,0.01238076]
["bitfinex","BTCUSD",1746325658126,2.59896122,96333.0,96332.0,0.01338076]
["bitfinex","BTCUSD",1746325660753,2.59896122,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325661404,2.57950619,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325661625,2.58050619,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325661829,2.17361605,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325662180,2.07662534,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325662586,2.17361605,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325668416,2.07662534,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325669687,2.17361605,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325670685,2.07662534,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325670842,2.17361605,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325671736,2.07662534,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325679721,2.09288293,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325680513,2.18987364,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325684720,2.17361605,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325686267,2.07662534,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325686470,2.07562534,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325686709,2.17361605,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325687077,0.09799071,96333.0,96332.0,0.22099609]
["bitfinex","BTCUSD",1746325687576,0.09799071,96333.0,96332.0,0.22580946]
["bitfinex","BTCUSD",1746325687999,0.09699071,96333.0,96332.0,0.24035031]
["bitfinex","BTCUSD",1746325691809,0.001,96336.0,96335.0,0.22214971]
["bitfinex","BTCUSD",1746325692231,0.001,96336.0,96335.0,0.22691976]
["bitfinex","BTCUSD",1746325692411,0.09799071,96336.0,96335.0,0.22691976]
["bitfinex","BTCUSD",1746325692605,0.001,96336.0,96335.0,0.22691976]
["bitfinex","BTCUSD",1746325693027,0.09799071,96336.0,96335.0,0.22691976]
["bitfinex","BTCUSD",1746325693352,0.001,96336.0,96335.0,0.22791976]
["bitfinex","BTCUSD",1746325694615,0.09799071,96336.0,96335.0,0.22791976]
["bitfinex","BTCUSD",1746325696219,0.09799071,96336.0,96335.0,0.22691976]
["bitfinex","BTCUSD",1746325696943,0.09799071,96336.0,96335.0,0.22991976]
["bitfinex","BTCUSD",1746325697434,0.001,96336.0,96335.0,0.22991976]
["bitfinex","BTCUSD",1746325698030,0.09699071,96338.0,96337.0,0.2221454]
["bitfinex","BTCUSD",1746325698231,0.09699071,96344.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746325698457,0.05000424,96362.0,96361.0,0.20755284]
["bitfinex","BTCUSD",1746325698650,0.05014078,96362.0,96361.0,0.20755284]
["bitfinex","BTCUSD",1746325698775,0.05014078,96362.0,96361.0,0.22262868]
["bitfinex","BTCUSD",1746325698971,0.06639467,96362.0,96361.0,0.22262868]
["bitfinex","BTCUSD",1746325699597,0.11438114,96362.0,96361.0,0.21210638]
["bitfinex","BTCUSD",1746325699823,0.11438114,96362.0,96361.0,0.22256538]
["bitfinex","BTCUSD",1746325700063,0.11538114,96362.0,96361.0,0.22256538]
["bitfinex","BTCUSD",1746325700192,0.11438114,96362.0,96361.0,0.22256538]
["bitfinex","BTCUSD",1746325700612,0.11438114,96362.0,96361.0,0.22356538]
["bitfinex","BTCUSD",1746325701021,0.11438114,96362.0,96361.0,0.22556538]
["bitfinex","BTCUSD",1746325702456,0.11438114,96362.0,96361.0,0.22770048]
["bitfinex","BTCUSD",1746325704083,0.11438114,96362.0,96361.0,0.21724148]
["bitfinex","BTCUSD",1746325704762,0.09812725,96362.0,96361.0,0.21724148]
["bitfinex","BTCUSD",1746325707127,0.09812725,96362.0,96361.0,0.22747575]
["bitfinex","BTCUSD",1746325712886,0.10072168,96362.0,96361.0,0.22747575]
["bitfinex","BTCUSD",1746325720209,0.09812725,96362.0,96361.0,0.22747575]
["bitfinex","BTCUSD",1746325721061,0.10072168,96362.0,96361.0,0.22747575]
["bitfinex","BTCUSD",1746325721261,0.09812725,96362.0,96361.0,0.22747575]
["bitfinex","BTCUSD",1746325722216,0.10072168,96362.0,96361.0,0.22747575]
["bitfinex","BTCUSD",1746325729681,0.09812725,96362.0,96361.0,0.22747575]
["bitfinex","BTCUSD",1746325734077,0.00113654,96362.0,96361.0,0.21724148]
["bitfinex","BTCUSD",1746325735432,0.09812725,96362.0,96361.0,0.21724148]
["bitfinex","BTCUSD",1746325735650,0.09812725,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325739814,0.00113654,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325740546,0.09812725,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325740718,0.00113654,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325741127,0.09812725,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325745006,0.00013654,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325745429,0.09712725,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325746188,0.09812725,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325750556,0.09712725,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325750881,0.09812725,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325752153,0.00013654,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325752651,0.00113654,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325752878,0.09812725,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325753286,0.00113654,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325753819,0.00013654,96362.0,96361.0,0.22779629]
["bitfinex","BTCUSD",1746325756557,0.00013654,96362.0,96361.0,0.24233714]
["bitfinex","BTCUSD",1746325757913,0.00013654,96362.0,96361.0,0.23933714]
["bitfinex","BTCUSD",1746325758084,0.00013654,96362.0,96361.0,0.24133714]
["bitfinex","BTCUSD",1746325758291,0.09712725,96362.0,96361.0,0.24233714]
["bitfinex","BTCUSD",1746325758696,0.09712725,96362.0,96361.0,0.24133714]
["bitfinex","BTCUSD",1746325758851,0.09712725,96362.0,96361.0,0.24333714]
["bitfinex","BTCUSD",1746325774286,0.09812725,96362.0,96361.0,0.24333714]
["bitfinex","BTCUSD",1746325775368,0.09812725,96362.0,96361.0,0.24133714]
["bitfinex","BTCUSD",1746325775742,0.09812725,96362.0,96361.0,0.24333714]
["bitfinex","BTCUSD",1746325777494,0.09812725,96362.0,96361.0,0.24133714]
["bitfinex","BTCUSD",1746325777711,0.09812725,96362.0,96361.0,0.24233714]
["bitfinex","BTCUSD",1746325792135,0.09812725,96362.0,96361.0,0.0347843]
["bitfinex","BTCUSD",1746325792271,0.09812725,96362.0,96361.0,0.24233714]
["bitfinex","BTCUSD",1746325798681,0.09812725,96362.0,96361.0,0.24533714]
["bitfinex","BTCUSD",1746325801466,0.14712725,96362.0,96361.0,0.01268864]
["bitfinex","BTCUSD",1746325801691,0.16920738,96362.0,96361.0,0.22024148]
["bitfinex","BTCUSD",1746325802660,0.11761284,96362.0,96361.0,0.22738579]
["bitfinex","BTCUSD",1746325802860,0.11761284,96362.0,96361.0,0.22838579]
["bitfinex","BTCUSD",1746325803233,0.09712725,96362.0,96361.0,0.24392664]
["bitfinex","BTCUSD",1746325803445,0.00013654,96362.0,96361.0,0.24292664]
["bitfinex","BTCUSD",1746325803843,0.00013654,96362.0,96361.0,0.24392664]
["bitfinex","BTCUSD",1746325804584,0.00013654,96362.0,96361.0,0.29322664]
["bitfinex","BTCUSD",1746325804786,0.00013654,96362.0,96361.0,0.29722664]
["bitfinex","BTCUSD",1746325805676,0.00013654,96362.0,96361.0,0.29522664]
["bitfinex","BTCUSD",1746325806282,0.00013654,96362.0,96361.0,0.30022664]
["bitfinex","BTCUSD",1746325806924,0.00013654,96362.0,96361.0,0.40711678]
["bitfinex","BTCUSD",1746325808011,0.00013654,96362.0,96361.0,0.79481678]
["bitfinex","BTCUSD",1746325808569,0.002,96370.0,96369.0,0.65907646]
["bitfinex","BTCUSD",1746325808770,0.002,96370.0,96369.0,0.7659666]
["bitfinex","BTCUSD",1746325809754,0.002,96370.0,96369.0,0.7719666]
["bitfinex","BTCUSD",1746325810143,0.002,96370.0,96369.0,0.7759666]
["bitfinex","BTCUSD",1746325810972,0.002,96370.0,96369.0,0.78381192]
["bitfinex","BTCUSD",1746325815636,0.002,96370.0,96369.0,1.19281192]
["bitfinex","BTCUSD",1746325817669,0.002,96370.0,96369.0,1.19899804]
["bitfinex","BTCUSD",1746325818911,0.002,96370.0,96369.0,1.19299804]
["bitfinex","BTCUSD",1746325819230,0.002,96370.0,96369.0,1.19399804]
["bitfinex","BTCUSD",1746325819560,0.002,96370.0,96369.0,1.19899804]
["bitfinex","BTCUSD",1746325820185,0.002,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746325820496,0.00245571,96395.0,96394.0,0.22202264]
["bitfinex","BTCUSD",1746325820835,0.09944642,96395.0,96394.0,0.22807684]
["bitfinex","BTCUSD",1746325822040,0.09944642,96395.0,96394.0,0.23845273]
["bitfinex","BTCUSD",1746325825120,0.00245571,96395.0,96394.0,0.68534287]
["bitfinex","BTCUSD",1746325825317,0.00245571,96395.0,96394.0,0.74045315]
["bitfinex","BTCUSD",1746325825497,0.10099071,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746325825695,0.00413666,96409.0,96408.0,0.22199251]
["bitfinex","BTCUSD",1746325825924,0.10112737,96409.0,96408.0,0.22199251]
["bitfinex","BTCUSD",1746325826095,0.15022737,96409.0,96408.0,0.22199251]
["bitfinex","BTCUSD",1746325826728,0.15022737,96409.0,96408.0,0.22499251]
["bitfinex","BTCUSD",1746325826932,0.15022737,96409.0,96408.0,0.22199251]
["bitfinex","BTCUSD",1746325827307,0.15022737,96409.0,96408.0,0.22399251]
["bitfinex","BTCUSD",1746325832380,0.15022737,96409.0,96408.0,0.20945166]
["bitfinex","BTCUSD",1746325832578,0.20102053,96409.0,96408.0,0.20945166]
["bitfinex","BTCUSD",1746325833577,0.20102053,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746325837072,0.22044052,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746325837283,0.21784736,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746325837955,0.09799071,96395.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746325838172,0.001,96388.0,96387.0,0.20749627]
["bitfinex","BTCUSD",1746325838393,0.09799071,96388.0,96387.0,0.20749627]
["bitfinex","BTCUSD",1746325838792,0.10058451,96388.0,96387.0,0.20749627]
["bitfinex","BTCUSD",1746325839409,0.16981704,96388.0,96387.0,0.20749627]
["bitfinex","BTCUSD",1746325839540,0.16981704,96388.0,96387.0,0.20949627]
["bitfinex","BTCUSD",1746325840717,0.16981704,96388.0,96387.0,0.21049627]
["bitfinex","BTCUSD",1746325843045,0.1860649,96388.0,96387.0,0.21049627]
["bitfinex","BTCUSD",1746325843245,0.1860649,96388.0,96387.0,0.20949627]
["bitfinex","BTCUSD",1746325843649,0.1336711,96388.0,96387.0,0.20949627]
["bitfinex","BTCUSD",1746325844479,0.1336711,96388.0,96387.0,0.20749627]
["bitfinex","BTCUSD",1746325844916,0.11742324,96388.0,96387.0,0.20749627]
["bitfinex","BTCUSD",1746325845119,0.09799071,96388.0,96387.0,0.20749627]
["bitfinex","BTCUSD",1746325845952,0.09799071,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325849182,0.1142382,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325850650,0.09799071,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325850861,0.11423817,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325853844,0.09799071,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325859809,0.11423822,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325862775,0.13367504,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325863223,0.11423822,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325864817,0.09799071,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325865945,0.11744587,96388.0,96387.0,0.21340744]
["bitfinex","BTCUSD",1746325867630,0.11744587,96388.0,96387.0,0.21278227]
["bitfinex","BTCUSD",1746325868249,0.11744587,96388.0,96387.0,0.0041667]
["bitfinex","BTCUSD",1746325868432,0.09699071,96386.0,96385.0,0.21787486]
["bitfinex","BTCUSD",1746325868630,2.17261605,96386.0,96385.0,0.21787486]
["bitfinex","BTCUSD",1746325868861,2.19207121,96386.0,96385.0,0.21787486]
["bitfinex","BTCUSD",1746325876920,2.19207121,96386.0,96375.0,0.20952269]
["bitfinex","BTCUSD",1746325876921,0.09799071,96376.0,96375.0,0.20952269]
["bitfinex","BTCUSD",1746325877143,2.17361605,96376.0,96375.0,0.20952269]
["bitfinex","BTCUSD",1746325877461,2.19307121,96376.0,96375.0,0.20952269]
["bitfinex","BTCUSD",1746325878062,2.19307121,96376.0,96375.0,0.21052269]
["bitfinex","BTCUSD",1746325878287,2.19307121,96376.0,96375.0,0.2129784]
["bitfinex","BTCUSD",1746325878995,2.19307121,96376.0,96375.0,0.2119784]
["bitfinex","BTCUSD",1746325879201,2.20932089,96376.0,96375.0,0.2099784]
["bitfinex","BTCUSD",1746325882155,2.18986573,96376.0,96375.0,0.2099784]
["bitfinex","BTCUSD",1746325882587,2.17361605,96376.0,96375.0,0.2099784]
["bitfinex","BTCUSD",1746325882982,2.18986555,96376.0,96375.0,0.2099784]
["bitfinex","BTCUSD",1746325884065,2.17361605,96376.0,96375.0,0.2099784]
["bitfinex","BTCUSD",1746325884554,2.1930693,96376.0,96375.0,0.2099784]
["bitfinex","BTCUSD",1746325885215,2.34845944,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325888327,2.36470926,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325889253,2.47022955,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325889450,2.34845944,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325889656,2.36470971,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325894581,2.81937307,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325894694,2.8031228,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325897816,2.81937552,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325898167,3.42539581,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325900508,3.42839581,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325901180,3.43239581,96376.0,96375.0,0.00245571]
["bitfinex","BTCUSD",1746325903480,3.43239581,96376.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325903481,0.6055414,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325903663,3.28926453,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325904064,3.32497192,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325904666,3.32597192,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325904991,3.30971778,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325905932,3.41523807,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325907845,3.43149226,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325914374,3.32597197,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325914906,3.30971778,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325917896,3.32597214,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325918925,3.32697214,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325919134,3.32597214,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325919337,3.43349243,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325924905,3.41723807,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325926047,3.80723807,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325927049,3.80523807,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325927835,3.82049373,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325928045,3.82249373,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325928409,3.82349373,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325928819,3.82549373,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746325929027,0.55456509,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325929233,2.88612667,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325929434,2.90557992,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325929681,2.92183618,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325929838,3.33877117,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325931956,3.33977117,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325933774,3.34776568,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325933978,3.39686568,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325934821,3.38060942,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325937106,3.38160942,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325937623,3.38060942,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325937757,3.38160942,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325937966,3.39786595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325938607,3.39986595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325939199,3.50926595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325939409,3.39986595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325939703,3.73986595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325940669,3.89926595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325940875,3.89826595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325941117,3.94826595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325941318,3.95326595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325941521,3.95126595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325941930,3.95626595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325942246,3.95126595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325942708,3.95526595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325942925,3.95026595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325943163,3.95426595,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746325944785,0.60560604,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325944977,3.28094711,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325945432,3.30040036,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325945653,3.69040036,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325946085,3.69044588,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325946776,3.69244588,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325946972,3.69344588,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325947944,3.709705,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325949084,3.62138706,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325950318,3.66830429,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746325951297,0.69461897,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325951477,0.82096236,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746325952408,0.82096236,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746325952546,0.87395786,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746325952930,0.87395786,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746325953140,0.88185602,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746325953452,0.82886052,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746325954380,0.77886052,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746325954518,0.82886052,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746325956313,1.23336817,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746325957945,1.24962767,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746325958146,1.26308235,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746325959686,1.26308235,96326.0,96296.0,0.00542834]
["bitfinex","BTCUSD",1746325959687,0.05,96305.0,96304.0,0.16484219]
["bitfinex","BTCUSD",1746325959881,2.27950619,96305.0,96304.0,0.16484219]
["bitfinex","BTCUSD",1746325960087,2.29895944,96305.0,96304.0,0.17145549]
["bitfinex","BTCUSD",1746325960290,2.31521986,96305.0,96304.0,0.16484219]
["bitfinex","BTCUSD",1746325960493,2.31521986,96305.0,96304.0,0.17522597]
["bitfinex","BTCUSD",1746325961472,2.31521986,96305.0,96304.0,0.18122597]
["bitfinex","BTCUSD",1746325961680,2.31521986,96305.0,96304.0,0.18622597]
["bitfinex","BTCUSD",1746325962544,2.31521986,96305.0,96304.0,0.23442597]
["bitfinex","BTCUSD",1746325964644,2.31521986,96305.0,96304.0,0.06958378]
["bitfinex","BTCUSD",1746325964873,2.29895944,96305.0,96304.0,0.06958378]
["bitfinex","BTCUSD",1746325968380,2.29895944,96305.0,96304.0,0.27725947]
["bitfinex","BTCUSD",1746325968585,2.29895944,96305.0,96304.0,0.07619708]
["bitfinex","BTCUSD",1746325968786,2.29895944,96305.0,96304.0,0.06958378]
["bitfinex","BTCUSD",1746325969209,2.31522005,96305.0,96304.0,0.06958378]
["bitfinex","BTCUSD",1746325973273,2.31522005,96305.0,96304.0,0.0592]
["bitfinex","BTCUSD",1746325973472,2.31522005,96305.0,96304.0,0.011]
["bitfinex","BTCUSD",1746325974306,2.31522005,96305.0,96304.0,0.005]
["bitfinex","BTCUSD",1746325974421,2.31522005,96305.0,96302.0,0.21806328]
["bitfinex","BTCUSD",1746325974422,0.04699071,96303.0,96302.0,0.21806328]
["bitfinex","BTCUSD",1746325974622,0.06644396,96303.0,96302.0,0.22470926]
["bitfinex","BTCUSD",1746325974822,0.11644396,96303.0,96302.0,0.22470926]
["bitfinex","BTCUSD",1746325975579,0.11644396,96303.0,96302.0,0.2248458]
["bitfinex","BTCUSD",1746325976279,0.11644396,96303.0,96302.0,0.2308458]
["bitfinex","BTCUSD",1746325976964,0.11644396,96303.0,96302.0,0.2358458]
["bitfinex","BTCUSD",1746325979153,0.13270502,96303.0,96302.0,0.2358458]
["bitfinex","BTCUSD",1746325980608,1.27833166,96303.0,96302.0,0.01778252]
["bitfinex","BTCUSD",1746325980847,1.27833166,96303.0,96302.0,0.01113654]
["bitfinex","BTCUSD",1746325984751,1.2620706,96303.0,96302.0,0.01113654]
["bitfinex","BTCUSD",1746325987793,1.46974845,96303.0,96302.0,0.01113654]
["bitfinex","BTCUSD",1746325988584,1.57526874,96303.0,96302.0,0.01113654]
["bitfinex","BTCUSD",1746325988784,1.46974845,96303.0,96302.0,0.01113654]
["bitfinex","BTCUSD",1746325989006,1.51484845,96303.0,96302.0,0.01113654]
["bitfinex","BTCUSD",1746325989163,1.5311086,96303.0,96302.0,0.01113654]
["bitfinex","BTCUSD",1746325989354,1.5311086,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746325989763,1.5311086,96303.0,96302.0,0.00913654]
["bitfinex","BTCUSD",1746325990099,1.5311086,96303.0,96302.0,0.00013654]
["bitfinex","BTCUSD",1746325990280,1.56902268,96303.0,96302.0,0.00013654]
["bitfinex","BTCUSD",1746325990479,1.56902268,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746325991776,1.5311086,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746325994479,1.93561625,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746325994684,1.9193561,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746325999346,1.93562011,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746326004921,0.8816196,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746326007221,0.8365196,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746326009528,0.85278333,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746326010812,0.92692667,96303.0,96302.0,0.00513654]
["bitfinex","BTCUSD",1746326013768,0.92692667,96303.0,96302.0,0.00013654]
["bitfinex","BTCUSD",1746326013923,0.91066294,96303.0,96302.0,0.00013654]
["bitfinex","BTCUSD",1746326014110,0.91066294,96303.0,96302.0,0.00213654]
["bitfinex","BTCUSD",1746326016745,0.9576291,96303.0,96302.0,0.00213654]
["bitfinex","BTCUSD",1746326017210,0.97389312,96303.0,96302.0,0.00213654]
["bitfinex","BTCUSD",1746326019483,1.36039312,96303.0,96302.0,0.00213654]
["bitfinex","BTCUSD",1746326019695,1.41039312,96303.0,96302.0,0.00213654]
["bitfinex","BTCUSD",1746326020411,1.41039312,96303.0,96302.0,0.00013654]
["bitfinex","BTCUSD",1746326020845,1.33624978,96303.0,96302.0,0.00013654]
["bitfinex","BTCUSD",1746326021875,0.54768216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746326022169,1.69246114,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326022344,1.83595185,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326022545,1.8554051,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326023115,1.8554051,96301.0,96300.0,0.00310869]
["bitfinex","BTCUSD",1746326023368,1.96092539,96301.0,96300.0,0.00310869]
["bitfinex","BTCUSD",1746326023723,2.36543304,96301.0,96300.0,0.00310869]
["bitfinex","BTCUSD",1746326024365,2.25991275,96301.0,96300.0,0.00310869]
["bitfinex","BTCUSD",1746326025573,2.26091275,96301.0,96300.0,0.00310869]
["bitfinex","BTCUSD",1746326025741,2.26853762,96301.0,96300.0,0.00310869]
["bitfinex","BTCUSD",1746326025960,2.31523762,96301.0,96300.0,0.00310869]
["bitfinex","BTCUSD",1746326026371,2.31523762,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326026525,2.42075791,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326026731,2.42175791,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326027908,2.43802376,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326031843,2.48498992,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326034929,2.46872407,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326035731,2.51872407,96301.0,96300.0,0.00210869]
["bitfinex","BTCUSD",1746326036138,0.34799071,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326036342,2.15527217,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326037866,2.1715395,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326040190,2.21850566,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326040657,2.26850566,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326041389,2.67090462,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326044048,2.77642491,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326044469,2.67090462,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326044718,2.65463729,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746326044896,0.89471385,96282.0,96281.0,0.003]
["bitfinex","BTCUSD",1746326045191,3.52962829,96282.0,96281.0,0.00313661]
["bitfinex","BTCUSD",1746326045376,3.54908154,96282.0,96281.0,0.00313661]
["bitfinex","BTCUSD",1746326045567,3.55921395,96282.0,96281.0,0.00313661]
["bitfinex","BTCUSD",1746326045981,3.55921395,96282.0,96281.0,0.00513661]
["bitfinex","BTCUSD",1746326046210,3.55921395,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326047152,3.56021395,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326047788,3.57648081,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326054886,3.56021395,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326056811,3.66573424,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326057990,3.68200243,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326058129,3.57648214,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326063525,3.62343699,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326064890,3.6071688,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326067617,3.7044688,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326067748,3.73471828,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326067951,3.85650818,96282.0,96281.0,0.00713661]
["bitfinex","BTCUSD",1746326068149,3.85650818,96282.0,96281.0,0.00513661]
["bitfinex","BTCUSD",1746326069370,3.8272587,96282.0,96281.0,0.00513661]
["bitfinex","BTCUSD",1746326069568,3.8272587,96282.0,96281.0,0.00313661]
["bitfinex","BTCUSD",1746326069971,3.8272587,96282.0,96281.0,0.00413661]
["bitfinex","BTCUSD",1746326070356,3.8272587,96282.0,96281.0,0.00313661]
["bitfinex","BTCUSD",1746326070842,0.6940268,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746326070987,0.85091694,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746326071404,0.87037019,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746326072021,0.87037019,96276.0,96249.0,0.0452]
["bitfinex","BTCUSD",1746326072022,0.3047786,96252.0,96249.0,0.0452]
["bitfinex","BTCUSD",1746326072178,2.48729408,96252.0,96249.0,0.0452]
["bitfinex","BTCUSD",1746326072613,2.52301898,96252.0,96249.0,0.0452]
["bitfinex","BTCUSD",1746326073051,2.93114394,96252.0,96240.0,0.0481]
["bitfinex","BTCUSD",1746326073251,2.93114394,96252.0,96193.0,0.48440609]
["bitfinex","BTCUSD",1746326073252,3.32044394,96252.0,96251.0,0.00445623]
["bitfinex","BTCUSD",1746326073419,3.33091476,96252.0,96251.0,0.00445623]
["bitfinex","BTCUSD",1746326073627,3.33091476,96252.0,96251.0,0.01045623]
["bitfinex","BTCUSD",1746326073942,3.38191476,96252.0,96251.0,0.01045623]
["bitfinex","BTCUSD",1746326074143,3.48743505,96252.0,96251.0,0.01045623]
["bitfinex","BTCUSD",1746326074350,3.48743505,96252.0,96251.0,0.01245623]
["bitfinex","BTCUSD",1746326074542,3.48643505,96252.0,96251.0,0.00445623]
["bitfinex","BTCUSD",1746326074947,3.48743505,96252.0,96251.0,0.00445623]
["bitfinex","BTCUSD",1746326076272,3.38191476,96252.0,96251.0,0.00445623]
["bitfinex","BTCUSD",1746326076469,3.36664311,96252.0,96251.0,0.00445623]
["bitfinex","BTCUSD",1746326076644,0.34699071,96232.0,96230.0,0.21822669]
["bitfinex","BTCUSD",1746326076851,2.92231231,96232.0,96231.0,0.0071369]
["bitfinex","BTCUSD",1746326077048,2.99176556,96232.0,96231.0,0.01318482]
["bitfinex","BTCUSD",1746326077283,2.99276556,96232.0,96231.0,0.0071369]
["bitfinex","BTCUSD",1746326077672,2.99276556,96232.0,96231.0,0.0111369]
["bitfinex","BTCUSD",1746326079139,2.99276556,96232.0,96231.0,0.0141369]
["bitfinex","BTCUSD",1746326079513,3.00903985,96232.0,96231.0,0.0141369]
["bitfinex","BTCUSD",1746326083617,2.99276556,96232.0,96231.0,0.0141369]
["bitfinex","BTCUSD",1746326100285,2.89577485,96232.0,96231.0,0.0141369]
["bitfinex","BTCUSD",1746326100489,2.99276556,96232.0,96231.0,0.0141369]
["bitfinex","BTCUSD",1746326103606,0.01039176,96230.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746326103715,0.09699071,96228.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746326104117,0.22593225,96228.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746326104298,0.2233341,96228.0,96225.0,0.22023821]
["bitfinex","BTCUSD",1746326104501,0.2233341,96228.0,96225.0,0.0123923]
["bitfinex","BTCUSD",1746326104502,0.1094883,96227.0,96225.0,0.0123923]
["bitfinex","BTCUSD",1746326104700,0.12894155,96227.0,96225.0,0.0123923]
["bitfinex","BTCUSD",1746326104878,0.09699071,96226.0,96225.0,0.0123923]
["bitfinex","BTCUSD",1746326105038,0.22593228,96226.0,96225.0,0.0123923]
["bitfinex","BTCUSD",1746326105238,0.2233341,96226.0,96225.0,0.0123923]
["bitfinex","BTCUSD",1746326105693,0.2233341,96226.0,96225.0,0.0173923]
["bitfinex","BTCUSD",1746326106065,0.2233341,96226.0,96225.0,0.0123923]
["bitfinex","BTCUSD",1746326106289,0.2233341,96226.0,96225.0,0.0153923]
["bitfinex","BTCUSD",1746326106490,0.2233341,96226.0,96225.0,0.0203923]
["bitfinex","BTCUSD",1746326107433,0.2233341,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1746326107647,0.32985439,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1746326107895,0.2243341,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1746326108970,0.61714022,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1746326109173,0.52014951,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1746326109375,0.61714022,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1746326110837,0.51914951,96226.0,96225.0,0.0582]
["bitfinex","BTCUSD",1746326111043,0.51025008,96226.0,96225.0,0.107]
["bitfinex","BTCUSD",1746326111246,0.41325937,96226.0,96225.0,0.107]
["bitfinex","BTCUSD",1746326112254,0.41225937,96226.0,96225.0,0.107]
["bitfinex","BTCUSD",1746326112570,0.41325937,96226.0,96225.0,0.107]
["bitfinex","BTCUSD",1746326112942,0.51025008,96226.0,96225.0,0.107]
["bitfinex","BTCUSD",1746326113777,0.50925008,96226.0,96225.0,0.11322489]
["bitfinex","BTCUSD",1746326114113,0.51025008,96226.0,96225.0,0.11322489]
["bitfinex","BTCUSD",1746326114825,0.11744396,96226.0,96225.0,0.11322489]
["bitfinex","BTCUSD",1746326116094,0.11644396,96226.0,96225.0,0.11322489]
["bitfinex","BTCUSD",1746326116301,0.02045325,96226.0,96225.0,0.11322489]
["bitfinex","BTCUSD",1746326116503,0.01945325,96226.0,96225.0,0.46776574]
["bitfinex","BTCUSD",1746326116843,0.01945325,96226.0,96225.0,0.57565588]
["bitfinex","BTCUSD",1746326117021,1.0377365,96242.0,96225.0,0.57565588]
["bitfinex","BTCUSD",1746326117022,1.0387365,96242.0,96241.0,0.30111163]
["bitfinex","BTCUSD",1746326117227,1.0377365,96242.0,96241.0,0.30111163]
["bitfinex","BTCUSD",1746326117426,1.03787304,96242.0,96241.0,0.30721159]
["bitfinex","BTCUSD",1746326117663,0.09812725,96242.0,96241.0,0.31137742]
["bitfinex","BTCUSD",1746326117858,0.14706308,96242.0,96241.0,0.31747738]
["bitfinex","BTCUSD",1746326118277,0.14806308,96242.0,96241.0,0.32147738]
["bitfinex","BTCUSD",1746326120119,0.05007237,96242.0,96241.0,0.31947738]
["bitfinex","BTCUSD",1746326120321,0.14706308,96242.0,96241.0,0.31947738]
["bitfinex","BTCUSD",1746326120561,0.14706308,96242.0,96241.0,0.32147738]
["bitfinex","BTCUSD",1746326121903,0.09812725,96242.0,96241.0,0.32147738]
["bitfinex","BTCUSD",1746326126242,0.00113654,96242.0,96241.0,0.32147738]
["bitfinex","BTCUSD",1746326126921,0.00013654,96242.0,96241.0,0.33601823]
["bitfinex","BTCUSD",1746326129881,0.00013654,96242.0,96241.0,0.33201823]
["bitfinex","BTCUSD",1746326130265,0.00013654,96242.0,96241.0,0.34001823]
["bitfinex","BTCUSD",1746326130468,0.00013654,96242.0,96241.0,0.33601823]
["bitfinex","BTCUSD",1746326130803,0.09712725,96242.0,96241.0,0.33701823]
["bitfinex","BTCUSD",1746326131026,0.09712725,96242.0,96241.0,0.34201823]
["bitfinex","BTCUSD",1746326131631,0.09712725,96242.0,96241.0,0.35146971]
["bitfinex","BTCUSD",1746326132394,0.09812725,96242.0,96241.0,0.28066307]
["bitfinex","BTCUSD",1746326132596,0.09812725,96242.0,96241.0,0.23336307]
["bitfinex","BTCUSD",1746326132806,0.09812725,96242.0,96241.0,0.01]
["bitfinex","BTCUSD",1746326133052,0.11439866,96242.0,96241.0,0.02551404]
["bitfinex","BTCUSD",1746326133254,0.13381444,96242.0,96241.0,0.02551404]
["bitfinex","BTCUSD",1746326133454,0.13381444,96242.0,96241.0,0.005]
["bitfinex","BTCUSD",1746326133709,0.09699071,96241.0,96240.0,0.20781313]
["bitfinex","BTCUSD",1746326133912,0.11640649,96241.0,96240.0,0.20781313]
["bitfinex","BTCUSD",1746326134918,0.11640649,96241.0,96240.0,0.20981313]
["bitfinex","BTCUSD",1746326135314,0.11640649,96241.0,96240.0,0.2253308]
["bitfinex","BTCUSD",1746326136543,0.11640649,96241.0,96240.0,0.01751767]
["bitfinex","BTCUSD",1746326136750,0.11640649,96241.0,96240.0,0.005]
["bitfinex","BTCUSD",1746326137105,0.16500649,96241.0,96240.0,0.005]
["bitfinex","BTCUSD",1746326137690,0.16600649,96241.0,96240.0,0.005]
["bitfinex","BTCUSD",1746326137860,0.18227814,96241.0,96240.0,0.005]
["bitfinex","BTCUSD",1746326139177,0.18227814,96241.0,96240.0,0.003]
["bitfinex","BTCUSD",1746326139548,0.09699071,96239.0,96238.0,0.21820762]
["bitfinex","BTCUSD",1746326139797,0.11640649,96239.0,96238.0,0.23373256]
["bitfinex","BTCUSD",1746326140521,0.11640649,96239.0,96238.0,0.02591584]
["bitfinex","BTCUSD",1746326140665,0.11640649,96239.0,96238.0,0.02691584]
["bitfinex","BTCUSD",1746326141155,0.11640649,96239.0,96238.0,0.02791584]
["bitfinex","BTCUSD",1746326146646,0.11640649,96239.0,96238.0,0.23573395]
["bitfinex","BTCUSD",1746326149300,0.13267875,96239.0,96238.0,0.23573395]
["bitfinex","BTCUSD",1746326150597,0.24056889,96239.0,96238.0,0.01752494]
["bitfinex","BTCUSD",1746326151017,0.44838484,96239.0,96238.0,0.01752494]
["bitfinex","BTCUSD",1746326151226,0.24056889,96239.0,96238.0,0.01752494]
["bitfinex","BTCUSD",1746326153973,0.24056889,96239.0,96238.0,0.22534305]
["bitfinex","BTCUSD",1746326154840,0.22429663,96239.0,96238.0,0.22534305]
["bitfinex","BTCUSD",1746326158461,0.43211258,96239.0,96238.0,0.01752494]
["bitfinex","BTCUSD",1746326158685,0.73211258,96239.0,96238.0,0.01752494]
["bitfinex","BTCUSD",1746326158870,0.52429663,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1746326159287,0.52429663,96239.0,96238.0,0.01761575]
["bitfinex","BTCUSD",1746326159433,0.52429663,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1746326159633,0.52429663,96239.0,96238.0,0.01761575]
["bitfinex","BTCUSD",1746326160301,0.52429663,96239.0,96238.0,0.01661575]
["bitfinex","BTCUSD",1746326160435,0.52429663,96239.0,96238.0,0.01561575]
["bitfinex","BTCUSD",1746326160634,0.52429663,96239.0,96236.0,0.2182129]
["bitfinex","BTCUSD",1746326160883,0.10689014,96238.0,96237.0,0.01561939]
["bitfinex","BTCUSD",1746326161059,0.12630592,96238.0,96237.0,0.01561939]
["bitfinex","BTCUSD",1746326161258,0.22329663,96238.0,96237.0,0.01561939]
["bitfinex","BTCUSD",1746326167943,0.23956924,96238.0,96237.0,0.01561939]
["bitfinex","BTCUSD",1746326172192,0.24056924,96238.0,96237.0,0.01561939]
["bitfinex","BTCUSD",1746326172393,0.24056924,96238.0,96218.0,0.01039306]
["bitfinex","BTCUSD",1746326172394,0.09699071,96226.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746326172636,2.28050619,96226.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1746326172838,2.34652197,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746326173019,2.36279659,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746326173432,2.36279659,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1746326174042,2.36279659,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326174257,2.36279659,96226.0,96225.0,0.005]
["bitfinex","BTCUSD",1746326175000,2.34652197,96226.0,96225.0,0.005]
["bitfinex","BTCUSD",1746326175354,2.34652197,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746326175782,2.34652197,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326176186,2.34652197,96226.0,96225.0,0.01964621]
["bitfinex","BTCUSD",1746326176386,2.34652197,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326176592,2.34652197,96226.0,96225.0,0.01964621]
["bitfinex","BTCUSD",1746326176763,2.34652197,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326176963,2.34652197,96226.0,96225.0,0.01964621]
["bitfinex","BTCUSD",1746326177156,2.34652197,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326177353,2.34652197,96226.0,96225.0,0.01964621]
["bitfinex","BTCUSD",1746326177855,2.36279698,96226.0,96225.0,0.01964621]
["bitfinex","BTCUSD",1746326178254,2.36279698,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326179151,2.31619698,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326181775,2.21920627,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326182079,2.31619698,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326183813,2.29992197,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326186978,2.31619695,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326187294,0.03669076,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326187605,0.03569076,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326187803,0.01941578,96226.0,96225.0,0.03434234]
["bitfinex","BTCUSD",1746326188041,0.11640649,96226.0,96225.0,0.01854085]
["bitfinex","BTCUSD",1746326188245,0.11640649,96226.0,96225.0,0.03434234]
["bitfinex","BTCUSD",1746326188998,0.11640649,96226.0,96225.0,0.03334234]
["bitfinex","BTCUSD",1746326189422,0.11640649,96226.0,96225.0,0.03634234]
["bitfinex","BTCUSD",1746326190032,0.11640649,96226.0,96225.0,0.03534234]
["bitfinex","BTCUSD",1746326190234,0.11640649,96226.0,96225.0,0.03834234]
["bitfinex","BTCUSD",1746326190431,0.09699071,96226.0,96225.0,0.03834234]
["bitfinex","BTCUSD",1746326190842,0.001,96229.0,96226.0,0.23277708]
["bitfinex","BTCUSD",1746326191039,0.001,96229.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1746326191258,0.001,96229.0,96228.0,0.2236303]
["bitfinex","BTCUSD",1746326191756,0.02047618,96229.0,96228.0,0.2236303]
["bitfinex","BTCUSD",1746326192049,0.001,96229.0,96228.0,0.2236303]
["bitfinex","BTCUSD",1746326192392,0.001,96229.0,96228.0,0.2246303]
["bitfinex","BTCUSD",1746326193679,0.09799071,96229.0,96228.0,0.2246303]
["bitfinex","BTCUSD",1746326193974,0.09799071,96229.0,96228.0,0.2266303]
["bitfinex","BTCUSD",1746326195040,0.11746056,96229.0,96228.0,0.2266303]
["bitfinex","BTCUSD",1746326195386,0.09799071,96229.0,96228.0,0.2266303]
["bitfinex","BTCUSD",1746326196321,0.09699071,96229.0,96228.0,0.24117115]
["bitfinex","BTCUSD",1746326196519,0.07,96230.0,96229.0,0.35454085]
["bitfinex","BTCUSD",1746326196668,0.001,96253.0,96241.0,0.22235248]
["bitfinex","BTCUSD",1746326196869,0.001,96252.0,96241.0,0.22235248]
["bitfinex","BTCUSD",1746326197079,0.04893583,96254.0,96241.0,0.57797268]
["bitfinex","BTCUSD",1746326197279,0.04893583,96254.0,96241.0,0.62637268]
["bitfinex","BTCUSD",1746326197796,0.04893583,96254.0,96241.0,0.67287268]
["bitfinex","BTCUSD",1746326198159,0.09699071,96249.0,96241.0,0.67287268]
["bitfinex","BTCUSD",1746326198366,0.09699071,96247.0,96241.0,0.67287268]
["bitfinex","BTCUSD",1746326198592,0.04893583,96254.0,96241.0,0.67287268]
["bitfinex","BTCUSD",1746326198793,0.09699071,96247.0,96241.0,0.67287268]
["bitfinex","BTCUSD",1746326198991,0.09699071,96253.0,96241.0,0.67287268]
["bitfinex","BTCUSD",1746326199213,0.09699071,96247.0,96241.0,0.68287268]
["bitfinex","BTCUSD",1746326199957,0.05,96252.0,96241.0,0.68287268]
["bitfinex","BTCUSD",1746326200295,0.09699071,96247.0,96241.0,0.68287268]
["bitfinex","BTCUSD",1746326200502,0.09699071,96252.0,96241.0,0.68287268]
["bitfinex","BTCUSD",1746326200669,0.09699071,96247.0,96241.0,0.68287268]
["bitfinex","BTCUSD",1746326203037,0.09699071,96247.0,96241.0,0.58797268]
["bitfinex","BTCUSD",1746326206903,0.07,96243.0,96241.0,0.58797268]
["bitfinex","BTCUSD",1746326207252,0.07,96243.0,96241.0,0.24797268]
["bitfinex","BTCUSD",1746326207523,0.09812725,96242.0,96241.0,0.0256202]
["bitfinex","BTCUSD",1746326208333,0.14332725,96242.0,96241.0,0.0256202]
["bitfinex","BTCUSD",1746326208997,0.14332725,96242.0,96241.0,0.0156202]
["bitfinex","BTCUSD",1746326209285,0.15959907,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1746326209498,0.15959907,96242.0,96241.0,0.01853788]
["bitfinex","BTCUSD",1746326209641,0.15959907,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1746326209845,0.15959907,96242.0,96241.0,0.01853788]
["bitfinex","BTCUSD",1746326210083,0.14332725,96242.0,96241.0,0.01853788]
["bitfinex","BTCUSD",1746326210330,0.14332725,96242.0,96241.0,0.01553788]
["bitfinex","BTCUSD",1746326210508,0.14332725,96242.0,96241.0,0.01753788]
["bitfinex","BTCUSD",1746326210684,0.14332725,96242.0,96239.0,0.66780583]
["bitfinex","BTCUSD",1746326210883,0.14332725,96242.0,96241.0,0.01553788]
["bitfinex","BTCUSD",1746326211111,0.14332725,96242.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1746326211284,0.14332725,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326214822,0.1595993,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326215048,0.14332725,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326217854,0.1595993,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326221552,0.14332725,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326221760,0.15959924,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326224774,0.14332725,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326227829,0.15959927,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326231311,0.14332725,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326231458,0.15959926,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326234829,0.14332725,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326237068,0.00013654,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326237294,0.00013654,96242.0,96241.0,0.23789036]
["bitfinex","BTCUSD",1746326237507,0.00013654,96242.0,96241.0,0.28649036]
["bitfinex","BTCUSD",1746326238124,0.00013654,96242.0,96241.0,0.62749036]
["bitfinex","BTCUSD",1746326238237,0.00013654,96242.0,96241.0,0.67509036]
["bitfinex","BTCUSD",1746326238441,0.00013654,96242.0,96241.0,0.7819805]
["bitfinex","BTCUSD",1746326238731,0.00013654,96242.0,96241.0,0.7809805]
["bitfinex","BTCUSD",1746326238946,0.00013654,96242.0,96241.0,0.7849805]
["bitfinex","BTCUSD",1746326239926,0.00013654,96242.0,96241.0,0.7859805]
["bitfinex","BTCUSD",1746326240326,0.00013654,96242.0,96241.0,0.7899805]
["bitfinex","BTCUSD",1746326240505,0.00013654,96242.0,96241.0,0.7809805]
["bitfinex","BTCUSD",1746326240704,0.00013654,96242.0,96241.0,0.7879805]
["bitfinex","BTCUSD",1746326240912,0.00013654,96242.0,96241.0,0.7939805]
["bitfinex","BTCUSD",1746326243022,0.09712725,96242.0,96241.0,0.23634951]
["bitfinex","BTCUSD",1746326243211,0.09812725,96242.0,96241.0,0.23634951]
["bitfinex","BTCUSD",1746326243349,0.11439801,96242.0,96241.0,0.23634951]
["bitfinex","BTCUSD",1746326244014,0.11439801,96242.0,96241.0,0.22934951]
["bitfinex","BTCUSD",1746326244237,0.11439801,96242.0,96241.0,0.22334951]
["bitfinex","BTCUSD",1746326244398,0.11439801,96242.0,96241.0,0.22434951]
["bitfinex","BTCUSD",1746326244805,0.09812725,96242.0,96241.0,0.22834951]
["bitfinex","BTCUSD",1746326245202,0.09812725,96242.0,96241.0,0.22734951]
["bitfinex","BTCUSD",1746326245409,0.09812725,96242.0,96241.0,0.00557161]
["bitfinex","BTCUSD",1746326245604,0.09812725,96242.0,96241.0,0.01711643]
["bitfinex","BTCUSD",1746326245845,0.09812725,96242.0,96241.0,0.004]
["bitfinex","BTCUSD",1746326246034,0.05,96240.0,96239.0,0.21820583]
["bitfinex","BTCUSD",1746326246253,2.17261605,96240.0,96239.0,0.21820583]
["bitfinex","BTCUSD",1746326246451,2.17361605,96240.0,96239.0,0.23132952]
["bitfinex","BTCUSD",1746326247242,2.17361605,96240.0,96239.0,0.23332952]
["bitfinex","BTCUSD",1746326247812,2.28050619,96240.0,96239.0,0.23332952]
["bitfinex","BTCUSD",1746326248211,2.28050619,96240.0,96239.0,0.22020583]
["bitfinex","BTCUSD",1746326249038,2.29677814,96240.0,96239.0,0.21920583]
["bitfinex","BTCUSD",1746326249212,2.29677814,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1746326249657,0.09699071,96238.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746326249827,0.20388085,96238.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746326251174,0.22115314,96238.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746326252448,0.22215314,96238.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746326255069,0.20588085,96238.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746326259085,0.22215328,96238.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746326260805,0.22215328,96238.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746326261007,0.10689014,96237.0,96234.0,0.21821718]
["bitfinex","BTCUSD",1746326261209,0.10689014,96237.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326261594,0.09699071,96235.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326261803,0.20388085,96235.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326263423,0.22015353,96235.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326264660,0.20388085,96235.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326266077,0.22339886,96235.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326267863,0.23967153,96235.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326271041,0.22015352,96235.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326271578,0.23966736,96235.0,96234.0,0.23150965]
["bitfinex","BTCUSD",1746326276837,0.23966736,96235.0,96234.0,0.0236838]
["bitfinex","BTCUSD",1746326277042,0.04699071,96234.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746326277194,0.15388085,96234.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746326277396,0.20388085,96234.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746326277745,0.2233941,96234.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746326278250,0.14429071,96226.0,96219.0,0.20785879]
["bitfinex","BTCUSD",1746326278377,2.32680619,96226.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1746326278584,2.34631944,96226.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746326278791,2.34631944,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746326279296,2.34631944,96226.0,96223.0,0.21824226]
["bitfinex","BTCUSD",1746326279911,2.34631944,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326280056,2.34631944,96226.0,96225.0,0.01542437]
["bitfinex","BTCUSD",1746326280256,2.30001944,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326280438,2.30001944,96226.0,96225.0,0.01842437]
["bitfinex","BTCUSD",1746326280839,2.30001944,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746326281245,2.30001944,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326281773,2.31629365,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326282745,2.2967804,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326283161,2.31628291,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326284853,2.3000087,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326286301,2.69281482,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326286528,3.08851482,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746326287190,3.08851482,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746326287392,3.48952782,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746326287604,3.49052782,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746326287937,3.48952782,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746326288136,3.49052782,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746326288999,3.54828771,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746326289201,3.56456306,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326289594,3.56556306,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326289796,3.56456306,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326289959,3.56556306,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326290166,3.50780317,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326292257,3.50780317,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326293215,3.41081246,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326293450,3.50780317,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326294172,3.41081246,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326294373,3.39453711,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326295401,3.49152782,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326297669,3.50780295,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326304676,3.36231224,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326304874,3.34603711,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326305241,3.44302782,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746326307718,3.44302782,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326309039,1.32020248,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326309190,1.33647768,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326310402,1.23948697,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326311021,1.33647768,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326311478,1.03647768,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326311694,0.91331234,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326311932,0.92958705,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326312145,0.92958705,96226.0,96225.0,0.02379956]
["bitfinex","BTCUSD",1746326313062,0.92958705,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326314225,0.53678093,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326314656,0.52050622,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326317910,0.53678092,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326318537,0.52050622,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326318743,0.53678092,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326324512,0.53678092,96226.0,96225.0,0.22132021]
["bitfinex","BTCUSD",1746326324861,0.52050622,96226.0,96225.0,0.22132021]
["bitfinex","BTCUSD",1746326328389,0.56890622,96226.0,96225.0,0.22132021]
["bitfinex","BTCUSD",1746326329171,1.22924039,96226.0,96225.0,0.01347402]
["bitfinex","BTCUSD",1746326329378,1.22924039,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326331845,1.62204651,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326333271,1.62104651,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326333511,1.62004651,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326333694,1.64801093,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326333872,1.64901093,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326334070,1.64701093,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326334372,1.74708172,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326335947,1.7211173,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326337236,1.67205298,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326337856,1.68832887,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746326338594,0.09799071,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746326338771,0.09799071,96204.0,96203.0,0.44968]
["bitfinex","BTCUSD",1746326338983,0.20488085,96204.0,96203.0,0.44968]
["bitfinex","BTCUSD",1746326339358,0.24066064,96204.0,96203.0,0.44968]
["bitfinex","BTCUSD",1746326339940,0.24070791,96204.0,96203.0,0.44968]
["bitfinex","BTCUSD",1746326340351,0.24070791,96204.0,96203.0,0.45068]
["bitfinex","BTCUSD",1746326340903,0.24070791,96204.0,96203.0,0.001]
["bitfinex","BTCUSD",1746326341265,0.24070791,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1746326341875,0.13281777,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1746326342076,0.13381777,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1746326342472,0.03682706,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1746326342679,0.13381777,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1746326343273,0.11754049,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1746326344774,0.11654049,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1746326344977,0.11754049,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1746326345151,0.01954978,96204.0,96203.0,0.0485]
["bitfinex","BTCUSD",1746326345560,4.727e-05,96204.0,96203.0,0.07465722]
["bitfinex","BTCUSD",1746326345990,4.727e-05,96204.0,96203.0,0.07365722]
["bitfinex","BTCUSD",1746326346359,0.00104727,96204.0,96203.0,0.07965722]
["bitfinex","BTCUSD",1746326346893,4.727e-05,96204.0,96203.0,0.07365722]
["bitfinex","BTCUSD",1746326347081,0.00104727,96204.0,96203.0,0.07865722]
["bitfinex","BTCUSD",1746326347601,0.09803798,96204.0,96203.0,0.07865722]
["bitfinex","BTCUSD",1746326347818,0.09803798,96204.0,96203.0,0.08265722]
["bitfinex","BTCUSD",1746326347950,0.09803798,96204.0,96203.0,0.03215722]
["bitfinex","BTCUSD",1746326348352,0.09803798,96204.0,96203.0,0.03715722]
["bitfinex","BTCUSD",1746326349015,0.00104727,96204.0,96203.0,0.03715722]
["bitfinex","BTCUSD",1746326351395,0.00104727,96204.0,96203.0,0.08605722]
["bitfinex","BTCUSD",1746326358335,0.00104727,96204.0,96203.0,0.03715722]
["bitfinex","BTCUSD",1746326364852,0.07,96205.0,96203.0,0.03715722]
["bitfinex","BTCUSD",1746326364853,0.04975083,96205.0,96204.0,0.60833241]
["bitfinex","BTCUSD",1746326365068,0.00538217,96205.0,96204.0,0.76352255]
["bitfinex","BTCUSD",1746326365240,0.00538217,96205.0,96204.0,0.77505333]
["bitfinex","BTCUSD",1746326365472,0.001,96236.0,96235.0,0.22236544]
["bitfinex","BTCUSD",1746326365880,0.09799071,96236.0,96235.0,0.23372079]
["bitfinex","BTCUSD",1746326366159,0.09799071,96236.0,96235.0,0.23272079]
["bitfinex","BTCUSD",1746326366742,0.09799071,96236.0,96235.0,0.0258962]
["bitfinex","BTCUSD",1746326366943,0.09799071,96236.0,96235.0,0.0248962]
["bitfinex","BTCUSD",1746326367342,0.09799071,96236.0,96235.0,0.23272079]
["bitfinex","BTCUSD",1746326367651,0.09799071,96236.0,96235.0,0.23572079]
["bitfinex","BTCUSD",1746326368003,0.09799071,96236.0,96235.0,0.23772079]
["bitfinex","BTCUSD",1746326368207,0.001,96236.0,96235.0,0.23772079]
["bitfinex","BTCUSD",1746326368448,0.09799071,96236.0,96235.0,0.24810811]
["bitfinex","BTCUSD",1746326368880,4.742e-05,96237.0,96235.0,0.24810811]
["bitfinex","BTCUSD",1746326370347,4.742e-05,96237.0,96235.0,0.24510811]
["bitfinex","BTCUSD",1746326370547,4.742e-05,96237.0,96235.0,0.24710811]
["bitfinex","BTCUSD",1746326370772,4.742e-05,96237.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1746326371153,0.09703813,96237.0,96236.0,0.02576531]
["bitfinex","BTCUSD",1746326371352,0.14713813,96237.0,96236.0,0.01122446]
["bitfinex","BTCUSD",1746326371862,0.001,96236.0,96235.0,0.20982459]
["bitfinex","BTCUSD",1746326372008,0.09799071,96236.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746326372623,0.11426507,96236.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746326372997,0.11426507,96236.0,96235.0,0.21082459]
["bitfinex","BTCUSD",1746326373242,0.11426507,96236.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746326373595,0.22375304,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1746326373798,0.26845521,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1746326374005,0.28790429,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1746326374265,0.28790429,96236.0,96235.0,0.003]
["bitfinex","BTCUSD",1746326374671,0.28790429,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1746326374965,0.001,96228.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746326375163,2.17361605,96228.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746326375364,0.09799071,96220.0,96219.0,0.01039295]
["bitfinex","BTCUSD",1746326375677,0.19519071,96220.0,96219.0,0.01039295]
["bitfinex","BTCUSD",1746326376861,0.19519071,96220.0,96219.0,0.01339295]
["bitfinex","BTCUSD",1746326377269,0.19519071,96220.0,96219.0,0.02467284]
["bitfinex","BTCUSD",1746326377817,0.19519071,96220.0,96219.0,0.02667284]
["bitfinex","BTCUSD",1746326378280,0.19519071,96220.0,96219.0,0.02467284]
["bitfinex","BTCUSD",1746326378488,0.19519071,96220.0,96219.0,0.02167284]
["bitfinex","BTCUSD",1746326378689,0.19519071,96220.0,96219.0,0.02367284]
["bitfinex","BTCUSD",1746326378919,0.19519071,96220.0,96219.0,0.02567284]
["bitfinex","BTCUSD",1746326379260,0.2114674,96220.0,96219.0,0.02567284]
["bitfinex","BTCUSD",1746326381393,0.2114674,96220.0,96219.0,0.01439295]
["bitfinex","BTCUSD",1746326382651,0.2114674,96220.0,96219.0,0.02578109]
["bitfinex","BTCUSD",1746326384877,0.19519071,96220.0,96219.0,0.02578109]
["bitfinex","BTCUSD",1746326390582,0.21146744,96220.0,96219.0,0.02578109]
["bitfinex","BTCUSD",1746326392417,0.31835758,96220.0,96219.0,0.02578109]
["bitfinex","BTCUSD",1746326392644,0.31835758,96220.0,96219.0,0.01538814]
["bitfinex","BTCUSD",1746326392812,0.31835758,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1746326393018,0.31835758,96220.0,96219.0,0.01543537]
["bitfinex","BTCUSD",1746326393219,0.31835758,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1746326393381,0.31835758,96220.0,96219.0,0.01343537]
["bitfinex","BTCUSD",1746326393575,0.31835758,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1746326393778,0.31835758,96220.0,96219.0,0.01443537]
["bitfinex","BTCUSD",1746326393981,0.33780918,96220.0,96219.0,0.003]
["bitfinex","BTCUSD",1746326394204,0.33780918,96220.0,96219.0,0.22129452]
["bitfinex","BTCUSD",1746326394400,0.33780918,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1746326394571,0.33780918,96220.0,96219.0,0.21929452]
["bitfinex","BTCUSD",1746326394765,0.32153245,96220.0,96219.0,0.21929452]
["bitfinex","BTCUSD",1746326395195,0.30208085,96220.0,96219.0,0.01143537]
["bitfinex","BTCUSD",1746326395401,0.30208085,96220.0,96219.0,0.21929452]
["bitfinex","BTCUSD",1746326395599,0.30208085,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746326395819,0.30208085,96220.0,96219.0,0.21929452]
["bitfinex","BTCUSD",1746326396029,1.20274396,96220.0,96219.0,0.01143537]
["bitfinex","BTCUSD",1746326396443,0.09699071,96212.0,96211.0,0.21827025]
["bitfinex","BTCUSD",1746326396778,2.59577607,96212.0,96211.0,0.227955]
["bitfinex","BTCUSD",1746326397131,2.5763216,96212.0,96211.0,0.21827025]
["bitfinex","BTCUSD",1746326398654,2.59577499,96212.0,96211.0,0.21827025]
["bitfinex","BTCUSD",1746326398864,2.59777499,96212.0,96211.0,0.21827025]
["bitfinex","BTCUSD",1746326399204,2.5763216,96212.0,96211.0,0.21827025]
["bitfinex","BTCUSD",1746326400189,2.67331231,96212.0,96211.0,0.21827025]
["bitfinex","BTCUSD",1746326400401,2.67331231,96212.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746326400621,2.67331231,96212.0,96211.0,0.21827025]
["bitfinex","BTCUSD",1746326400622,2.68959069,96212.0,96211.0,0.21827025]
["bitfinex","BTCUSD",1746326401376,2.68959069,96212.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746326401592,0.09799071,96210.0,96209.0,0.20788042]
["bitfinex","BTCUSD",1746326401795,0.14709071,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746326402171,0.25657951,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746326402398,0.25398085,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746326403172,0.27347016,96208.0,96206.0,0.01039436]
["bitfinex","BTCUSD",1746326403403,0.20747954,96207.0,96206.0,0.2182816]
["bitfinex","BTCUSD",1746326403603,0.22437016,96207.0,96206.0,0.2182816]
["bitfinex","BTCUSD",1746326405405,0.22437016,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326405607,0.22436837,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326408255,0.22436237,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326409231,0.24064168,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326411108,0.14365097,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326411514,0.24064168,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326411715,0.22116016,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326414504,0.12416945,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326414711,0.20488085,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326415026,0.10789014,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326415230,0.20488085,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326417110,0.09699071,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326417629,0.09799071,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326418458,0.001,96207.0,96206.0,0.2192816]
["bitfinex","BTCUSD",1746326419514,0.09799071,96207.0,96206.0,0.22908389]
["bitfinex","BTCUSD",1746326424513,0.001,96208.0,96207.0,0.21827933]
["bitfinex","BTCUSD",1746326424666,0.09699071,96209.0,96207.0,0.22807798]
["bitfinex","BTCUSD",1746326424864,0.001,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746326425097,0.001,96210.0,96209.0,0.21767213]
["bitfinex","BTCUSD",1746326426547,0.001,96210.0,96209.0,0.21967213]
["bitfinex","BTCUSD",1746326427357,0.001,96210.0,96209.0,0.22167213]
["bitfinex","BTCUSD",1746326428599,0.001,96212.0,96209.0,0.23206616]
["bitfinex","BTCUSD",1746326428817,0.001,96210.0,96209.0,0.23206616]
["bitfinex","BTCUSD",1746326429398,0.001,96210.0,96209.0,0.23006616]
["bitfinex","BTCUSD",1746326430202,0.001,96210.0,96209.0,0.23106616]
["bitfinex","BTCUSD",1746326430702,0.09799071,96210.0,96209.0,0.23006616]
["bitfinex","BTCUSD",1746326430907,0.001,96210.0,96209.0,0.23206616]
["bitfinex","BTCUSD",1746326431787,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326432240,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326432415,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326435368,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326436038,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326436173,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326436383,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326436586,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326438476,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326439808,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326442987,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326443637,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326444368,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326444581,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326445497,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326445689,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326446190,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326446650,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326447849,0.001,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326448076,0.09799071,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326449779,1.13572721,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326450377,1.15520125,96210.0,96209.0,0.23744321]
["bitfinex","BTCUSD",1746326453243,1.20130125,96210.0,96209.0,0.01916843]
["bitfinex","BTCUSD",1746326453435,1.80191168,96210.0,96209.0,0.01916843]
["bitfinex","BTCUSD",1746326453633,1.71267182,96210.0,96209.0,0.01916843]
["bitfinex","BTCUSD",1746326453831,1.71267182,96210.0,96209.0,0.004]
["bitfinex","BTCUSD",1746326454482,1.71267182,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1746326454905,1.72389613,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1746326455359,1.7066157,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1746326455569,1.7076157,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1746326455723,0.0491,96202.0,96200.0,0.002]
["bitfinex","BTCUSD",1746326455943,0.10948904,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746326456131,0.12896308,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746326457053,0.22595379,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746326457290,0.22335489,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746326457878,0.22335489,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746326458319,0.22335489,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746326458526,0.22335489,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746326462170,0.42277518,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746326462443,0.71006101,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746326462919,0.9130703,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746326463393,1.01106101,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746326463632,1.01206101,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746326463866,1.01206101,96201.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326463867,0.09799071,96196.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326464110,1.68131679,96196.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326464282,1.67871735,96196.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326464509,1.69819139,96196.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326464726,1.80371168,96196.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326465239,1.80971168,96196.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326465453,2.2025178,96196.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326465827,2.09699751,96196.0,96195.0,0.0145844]
["bitfinex","BTCUSD",1746326466051,0.53219071,96192.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326466258,2.08924985,96192.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326467027,2.10553408,96192.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326467647,2.11053408,96192.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326467853,2.21605437,96192.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326468681,2.22005437,96192.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326469605,0.94492117,96186.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326469786,2.18324781,96186.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326470214,2.20272185,96186.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326470419,2.28617558,96186.0,96181.0,0.003]
["bitfinex","BTCUSD",1746326470863,2.28617558,96186.0,96185.0,0.02293481]
["bitfinex","BTCUSD",1746326471312,2.28917558,96186.0,96185.0,0.02293481]
["bitfinex","BTCUSD",1746326471571,2.29217558,96186.0,96185.0,0.02293481]
["bitfinex","BTCUSD",1746326473459,2.29317558,96186.0,96185.0,0.02293481]
["bitfinex","BTCUSD",1746326474762,2.29317558,96186.0,96151.0,0.004]
["bitfinex","BTCUSD",1746326474763,0.01039998,96154.0,96151.0,0.004]
["bitfinex","BTCUSD",1746326474921,0.01039998,96154.0,96150.0,0.002]
["bitfinex","BTCUSD",1746326474922,0.78439071,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746326475118,0.39799071,96132.0,96125.0,0.01240312]
["bitfinex","BTCUSD",1746326475324,2.47361605,96132.0,96131.0,0.00704727]
["bitfinex","BTCUSD",1746326476179,2.49297135,96132.0,96131.0,0.00704727]
["bitfinex","BTCUSD",1746326476593,2.47361605,96132.0,96131.0,0.00704727]
["bitfinex","BTCUSD",1746326477376,2.37562534,96132.0,96131.0,0.00704727]
["bitfinex","BTCUSD",1746326477596,2.47361605,96132.0,96131.0,0.00704727]
["bitfinex","BTCUSD",1746326478392,2.58050619,96132.0,96131.0,0.00704727]
["bitfinex","BTCUSD",1746326480209,2.28050619,96132.0,96131.0,0.00704727]
["bitfinex","BTCUSD",1746326480387,2.17361605,96132.0,96131.0,0.00704727]
["bitfinex","BTCUSD",1746326482829,2.17361605,96132.0,96111.0,0.004]
["bitfinex","BTCUSD",1746326482830,0.09799071,96113.0,96111.0,0.004]
["bitfinex","BTCUSD",1746326483026,2.72430587,96113.0,96111.0,0.004]
["bitfinex","BTCUSD",1746326483227,2.72170444,96113.0,96111.0,0.004]
["bitfinex","BTCUSD",1746326483438,0.48339071,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746326483733,0.97771712,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746326483970,0.64709209,96107.0,96106.0,0.01699365]
["bitfinex","BTCUSD",1746326484170,0.64709209,96107.0,96081.0,0.08915702]
["bitfinex","BTCUSD",1746326484171,0.73899071,96101.0,96081.0,0.08915702]
["bitfinex","BTCUSD",1746326484327,3.12962056,96101.0,96081.0,0.53923702]
["bitfinex","BTCUSD",1746326484492,3.17898171,96101.0,96081.0,0.53923702]
["bitfinex","BTCUSD",1746326484693,3.31467673,96101.0,96081.0,0.53923702]
["bitfinex","BTCUSD",1746326485171,3.14897106,96101.0,96081.0,0.53923702]
["bitfinex","BTCUSD",1746326485388,3.14897106,96101.0,96100.0,0.00213693]
["bitfinex","BTCUSD",1746326486175,3.19897106,96101.0,96100.0,0.00213693]
["bitfinex","BTCUSD",1746326486398,3.29897106,96101.0,96100.0,0.00213693]
["bitfinex","BTCUSD",1746326486600,3.29797106,96101.0,96100.0,0.00213693]
["bitfinex","BTCUSD",1746326486813,3.35992574,96101.0,96100.0,0.00213693]
["bitfinex","BTCUSD",1746326487012,3.36092574,96101.0,96100.0,0.00213693]
["bitfinex","BTCUSD",1746326487220,3.35792574,96101.0,96100.0,0.00213693]
["bitfinex","BTCUSD",1746326487573,3.36492574,96101.0,96100.0,0.00313693]
["bitfinex","BTCUSD",1746326487805,3.36992574,96101.0,96100.0,0.00313693]
["bitfinex","BTCUSD",1746326488784,3.36992574,96101.0,96081.0,0.08915702]
["bitfinex","BTCUSD",1746326488785,1.25491937,96088.0,96081.0,0.08915702]
["bitfinex","BTCUSD",1746326489022,3.43743485,96088.0,96081.0,0.08915702]
["bitfinex","BTCUSD",1746326489326,3.45667989,96088.0,96081.0,0.08915702]
["bitfinex","BTCUSD",1746326490084,3.45767989,96088.0,96081.0,0.08915702]
["bitfinex","BTCUSD",1746326490313,3.45967989,96088.0,96081.0,0.08915702]
["bitfinex","BTCUSD",1746326490519,3.45967989,96088.0,96074.0,0.0887741]
["bitfinex","BTCUSD",1746326490520,0.39899071,96076.0,96074.0,0.0887741]
["bitfinex","BTCUSD",1746326490865,3.29891976,96076.0,96075.0,0.00245676]
["bitfinex","BTCUSD",1746326491285,0.43799071,96075.0,96074.0,0.0879744]
["bitfinex","BTCUSD",1746326491492,0.46613518,96075.0,96074.0,0.0879744]
["bitfinex","BTCUSD",1746326491665,0.46713518,96075.0,96074.0,0.0879744]
["bitfinex","BTCUSD",1746326491868,0.58042983,96075.0,96074.0,0.0879744]
["bitfinex","BTCUSD",1746326492787,0.48343912,96075.0,96074.0,0.0879744]
["bitfinex","BTCUSD",1746326493218,0.58042983,96075.0,96074.0,0.0879744]
["bitfinex","BTCUSD",1746326494068,0.58142983,96075.0,96074.0,0.0899744]
["bitfinex","BTCUSD",1746326494274,0.48443912,96075.0,96074.0,0.0899744]
["bitfinex","BTCUSD",1746326494453,0.58142983,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326494894,0.58142983,96075.0,96074.0,0.0899744]
["bitfinex","BTCUSD",1746326495055,0.58142983,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326496071,0.83921596,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326496287,0.94473625,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326496684,0.83921596,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326497088,0.72592131,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326498693,0.82291202,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326499123,0.72592131,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326499337,0.82291202,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326499502,0.92843231,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326499927,0.38592131,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326500189,0.40222402,96075.0,96074.0,0.0919744]
["bitfinex","BTCUSD",1746326500358,0.49921473,96075.0,96074.0,0.10100167]
["bitfinex","BTCUSD",1746326500532,0.40122402,96075.0,96074.0,0.10100167]
["bitfinex","BTCUSD",1746326500735,0.40222402,96075.0,96074.0,0.10100167]
["bitfinex","BTCUSD",1746326501116,0.40122402,96075.0,96074.0,0.09900167]
["bitfinex","BTCUSD",1746326501334,0.48291202,96075.0,96074.0,0.10000167]
["bitfinex","BTCUSD",1746326501516,0.22512589,96075.0,96074.0,0.10000167]
["bitfinex","BTCUSD",1746326501721,0.2424279,96075.0,96074.0,0.10500167]
["bitfinex","BTCUSD",1746326502054,0.13553776,96075.0,96074.0,0.15210167]
["bitfinex","BTCUSD",1746326502383,0.13553776,96075.0,96074.0,0.19760167]
["bitfinex","BTCUSD",1746326503090,0.13453776,96075.0,96074.0,0.19460167]
["bitfinex","BTCUSD",1746326503460,0.03854705,96075.0,96074.0,0.21414252]
["bitfinex","BTCUSD",1746326503627,0.02124504,96075.0,96074.0,0.20914252]
["bitfinex","BTCUSD",1746326503822,0.11823575,96075.0,96074.0,0.21114252]
["bitfinex","BTCUSD",1746326504530,0.11723575,96075.0,96074.0,0.20614252]
["bitfinex","BTCUSD",1746326504732,0.11823575,96075.0,96074.0,0.20914252]
["bitfinex","BTCUSD",1746326504955,0.11823575,96075.0,96074.0,0.21314252]
["bitfinex","BTCUSD",1746326505690,0.09699071,96073.0,96072.0,0.21858474]
["bitfinex","BTCUSD",1746326506092,0.11623575,96073.0,96072.0,0.21858474]
["bitfinex","BTCUSD",1746326506263,0.09699071,96073.0,96072.0,0.21858474]
["bitfinex","BTCUSD",1746326506802,0.09699071,96073.0,96072.0,0.22158474]
["bitfinex","BTCUSD",1746326507166,0.09699071,96073.0,96072.0,0.22458474]
["bitfinex","BTCUSD",1746326508741,0.09699071,96073.0,96072.0,0.31718474]
["bitfinex","BTCUSD",1746326509797,0.04699071,96073.0,96072.0,0.31718474]
["bitfinex","BTCUSD",1746326513423,0.04699071,96073.0,96072.0,0.32393311]
["bitfinex","BTCUSD",1746326514386,0.00045592,96076.0,96075.0,0.27171154]
["bitfinex","BTCUSD",1746326514592,0.00045592,96076.0,96075.0,0.2784553]
["bitfinex","BTCUSD",1746326516140,0.00245592,96076.0,96075.0,0.28872359]
["bitfinex","BTCUSD",1746326516493,0.00245592,96076.0,96075.0,0.29072359]
["bitfinex","BTCUSD",1746326517082,0.00045592,96076.0,96075.0,0.29072359]
["bitfinex","BTCUSD",1746326517490,0.00145592,96076.0,96075.0,0.29072359]
["bitfinex","BTCUSD",1746326519712,0.00145592,96076.0,96075.0,0.74108359]
["bitfinex","BTCUSD",1746326520540,0.00145592,96076.0,96075.0,0.78848359]
["bitfinex","BTCUSD",1746326520747,9.91e-05,96085.0,96084.0,0.27119205]
["bitfinex","BTCUSD",1746326521182,9.91e-05,96085.0,96084.0,0.27780805]
["bitfinex","BTCUSD",1746326523032,9.91e-05,96085.0,96084.0,0.27980805]
["bitfinex","BTCUSD",1746326523274,9.91e-05,96085.0,96084.0,0.28180805]
["bitfinex","BTCUSD",1746326523510,9.91e-05,96085.0,96084.0,0.27980805]
["bitfinex","BTCUSD",1746326523721,9.91e-05,96085.0,96084.0,0.28280805]
["bitfinex","BTCUSD",1746326524915,9.91e-05,96085.0,96084.0,0.32920805]
["bitfinex","BTCUSD",1746326525731,9.91e-05,96085.0,96084.0,0.32720805]
["bitfinex","BTCUSD",1746326526116,9.91e-05,96085.0,96084.0,0.33020805]
["bitfinex","BTCUSD",1746326526396,9.91e-05,96085.0,96084.0,0.32720805]
["bitfinex","BTCUSD",1746326526600,9.91e-05,96085.0,96084.0,0.32420805]
["bitfinex","BTCUSD",1746326526760,9.91e-05,96085.0,96084.0,0.33120805]
["bitfinex","BTCUSD",1746326530259,1.03898794,96085.0,96084.0,0.2217672]
["bitfinex","BTCUSD",1746326530401,1.03898794,96085.0,96084.0,0.6720872]
["bitfinex","BTCUSD",1746326532037,1.03898794,96085.0,96084.0,0.6680872]
["bitfinex","BTCUSD",1746326532358,1.03998794,96085.0,96084.0,0.6680872]
["bitfinex","BTCUSD",1746326532555,1.03998794,96085.0,96084.0,0.6650872]
["bitfinex","BTCUSD",1746326532971,1.04098794,96085.0,96084.0,0.6650872]
["bitfinex","BTCUSD",1746326535271,1.04098794,96085.0,96084.0,0.2147672]
["bitfinex","BTCUSD",1746326535487,1.04098794,96085.0,96084.0,0.6650872]
["bitfinex","BTCUSD",1746326535770,1.04098794,96085.0,96084.0,0.2147672]
["bitfinex","BTCUSD",1746326536129,1.04098794,96085.0,96084.0,0.6650872]
["bitfinex","BTCUSD",1746326542313,1.04098794,96085.0,96084.0,0.456936]
["bitfinex","BTCUSD",1746326542528,1.04098794,96085.0,96084.0,0.6650872]
["bitfinex","BTCUSD",1746326544262,1.14787808,96085.0,96084.0,0.006616]
["bitfinex","BTCUSD",1746326544466,0.001,96083.0,96082.0,0.21856275]
["bitfinex","BTCUSD",1746326544583,0.20488085,96083.0,96082.0,0.22504214]
["bitfinex","BTCUSD",1746326545527,0.20488085,96083.0,96082.0,0.00647939]
["bitfinex","BTCUSD",1746326545724,0.41663616,96083.0,96082.0,0.00647939]
["bitfinex","BTCUSD",1746326545925,0.01040788,96081.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746326546134,0.01040788,96081.0,96075.0,0.20823721]
["bitfinex","BTCUSD",1746326546135,0.0104082,96078.0,96075.0,6.663e-05]
["bitfinex","BTCUSD",1746326546293,0.10949242,96077.0,96075.0,6.663e-05]
["bitfinex","BTCUSD",1746326546490,0.10949242,96077.0,96076.0,0.00652719]
["bitfinex","BTCUSD",1746326547066,0.76782415,96077.0,96076.0,0.00652719]
["bitfinex","BTCUSD",1746326547270,1.20022187,96077.0,96075.0,6.663e-05]
["bitfinex","BTCUSD",1746326547472,0.1094927,96076.0,96075.0,6.663e-05]
["bitfinex","BTCUSD",1746326547718,0.10689014,96076.0,96075.0,6.663e-05]
["bitfinex","BTCUSD",1746326548107,0.10789014,96076.0,96075.0,6.663e-05]
["bitfinex","BTCUSD",1746326548629,0.1104927,96076.0,96075.0,6.663e-05]
["bitfinex","BTCUSD",1746326548972,0.17587601,96076.0,96075.0,6.663e-05]
["bitfinex","BTCUSD",1746326549358,0.74157441,96069.0,96056.0,0.09662534]
["bitfinex","BTCUSD",1746326549507,2.92408989,96069.0,96056.0,0.09662534]
["bitfinex","BTCUSD",1746326550281,0.8491967,96063.0,96056.0,0.09662534]
["bitfinex","BTCUSD",1746326550539,0.8491967,96063.0,96062.0,0.05940826]
["bitfinex","BTCUSD",1746326550540,1.15959784,96063.0,96062.0,0.05940826]
["bitfinex","BTCUSD",1746326550902,1.17590386,96063.0,96062.0,0.05940826]
["bitfinex","BTCUSD",1746326551528,1.17990386,96063.0,96062.0,0.06040826]
["bitfinex","BTCUSD",1746326551735,0.77144126,96057.0,96056.0,0.09192534]
["bitfinex","BTCUSD",1746326551963,3.05947703,96057.0,96056.0,0.09238126]
["bitfinex","BTCUSD",1746326552777,3.08948768,96057.0,96056.0,0.09238126]
["bitfinex","BTCUSD",1746326553382,3.06047703,96057.0,96056.0,0.09238126]
["bitfinex","BTCUSD",1746326553597,2.82971589,96057.0,96056.0,0.09238126]
["bitfinex","BTCUSD",1746326553810,3.03472518,96057.0,96056.0,0.09238126]
["bitfinex","BTCUSD",1746326553980,2.83722569,96057.0,96056.0,0.09238126]
["bitfinex","BTCUSD",1746326554194,2.43823498,96057.0,96056.0,0.09238126]
["bitfinex","BTCUSD",1746326554412,2.53522569,96057.0,96056.0,0.13908126]
["bitfinex","BTCUSD",1746326554653,2.53522569,96057.0,96056.0,0.14408065]
["bitfinex","BTCUSD",1746326554654,2.53822569,96057.0,96056.0,0.14408065]
["bitfinex","BTCUSD",1746326554945,2.53722569,96057.0,96056.0,0.14408065]
["bitfinex","BTCUSD",1746326555159,2.53422569,96057.0,96056.0,0.14408065]
["bitfinex","BTCUSD",1746326555374,3.19295568,96057.0,96056.0,0.09738065]
["bitfinex","BTCUSD",1746326555576,3.18995568,96057.0,96056.0,0.09738065]
["bitfinex","BTCUSD",1746326555792,3.19095568,96057.0,96056.0,0.09738126]
["bitfinex","BTCUSD",1746326556220,3.20049137,96057.0,96056.0,0.09238126]
["bitfinex","BTCUSD",1746326556428,0.60721125,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746326556648,1.05310139,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326557425,1.21443963,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326558055,1.21543963,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326558261,1.21643963,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326558889,1.21543963,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326559093,1.23274586,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326559372,1.02452532,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326559527,1.00821909,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326560066,1.00721909,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326560274,1.11373938,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326561119,1.13004542,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326562059,1.14558627,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326563292,1.14458627,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326563495,1.14858627,96052.0,96051.0,0.00606658]
["bitfinex","BTCUSD",1746326564126,1.13128023,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326564504,1.13328023,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326565428,1.01321909,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326565890,1.13745994,96052.0,96051.0,0.00406658]
["bitfinex","BTCUSD",1746326566899,0.61323156,96050.0,96049.0,0.07806616]
["bitfinex","BTCUSD",1746326567113,0.88145994,96050.0,96049.0,0.07806616]
["bitfinex","BTCUSD",1746326567316,0.88145994,96050.0,96049.0,0.07284956]
["bitfinex","BTCUSD",1746326567518,0.88145994,96050.0,96049.0,0.03633332]
["bitfinex","BTCUSD",1746326567519,0.98698023,96050.0,96049.0,0.03633332]
["bitfinex","BTCUSD",1746326567754,0.98698023,96050.0,96049.0,0.03111672]
["bitfinex","BTCUSD",1746326568143,1.29498023,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326568482,1.31129098,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326568967,1.20159098,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326569167,0.78152984,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326569748,0.73152984,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326570829,0.73052984,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326572756,0.5691916,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326573424,0.2291916,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326573701,0.5641916,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326573897,0.5611916,96050.0,96049.0,0.03111672]
["bitfinex","BTCUSD",1746326574121,0.55707596,96050.0,96049.0,0.03111672]
["bitfinex","BTCUSD",1746326574321,0.55707596,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326574470,0.55707596,96050.0,96049.0,0.03111672]
["bitfinex","BTCUSD",1746326574678,0.55507596,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326574897,0.55707596,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326575880,0.54076521,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326576360,0.20076521,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326579225,0.21707288,96050.0,96049.0,0.03211672]
["bitfinex","BTCUSD",1746326579588,0.21707288,96050.0,96049.0,0.08121672]
["bitfinex","BTCUSD",1746326580267,0.21607288,96050.0,96049.0,0.08121672]
["bitfinex","BTCUSD",1746326580469,0.21607288,96050.0,96049.0,0.13719152]
["bitfinex","BTCUSD",1746326580470,0.12008217,96050.0,96049.0,0.13719152]
["bitfinex","BTCUSD",1746326580821,0.11908217,96050.0,96049.0,0.13719152]
["bitfinex","BTCUSD",1746326580951,0.12008217,96050.0,96049.0,0.10458732]
["bitfinex","BTCUSD",1746326581147,0.21707288,96050.0,96049.0,0.10458732]
["bitfinex","BTCUSD",1746326581351,0.12008217,96050.0,96049.0,0.10458732]
["bitfinex","BTCUSD",1746326581558,0.1037745,96050.0,96049.0,0.10458732]
["bitfinex","BTCUSD",1746326581805,0.1017745,96050.0,96049.0,0.10458732]
["bitfinex","BTCUSD",1746326582376,0.98807955,96057.0,96049.0,0.10405541]
["bitfinex","BTCUSD",1746326582601,0.04911488,96071.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746326582821,0.01950468,96072.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746326583264,0.01950468,96072.0,96069.0,0.2071837]
["bitfinex","BTCUSD",1746326583676,0.01950468,96072.0,96069.0,0.2061837]
["bitfinex","BTCUSD",1746326584034,0.003,96070.0,96069.0,0.27037961]
["bitfinex","BTCUSD",1746326584232,0.004,96070.0,96069.0,0.27437961]
["bitfinex","BTCUSD",1746326584396,0.04911488,96082.0,96075.0,0.22271154]
["bitfinex","BTCUSD",1746326584596,0.04911488,96082.0,96075.0,0.2233536]
["bitfinex","BTCUSD",1746326584792,0.04911488,96082.0,96075.0,0.22271154]
["bitfinex","BTCUSD",1746326585240,0.04911488,96082.0,96075.0,0.56271154]
["bitfinex","BTCUSD",1746326585462,0.04811488,96082.0,96081.0,0.56269855]
["bitfinex","BTCUSD",1746326585659,0.04857088,96082.0,96081.0,0.56269855]
["bitfinex","BTCUSD",1746326586466,0.04857088,96082.0,96081.0,0.56069855]
["bitfinex","BTCUSD",1746326586901,0.001456,96082.0,96081.0,0.56769855]
["bitfinex","BTCUSD",1746326587324,0.002456,96082.0,96081.0,0.57569855]
["bitfinex","BTCUSD",1746326587536,0.002456,96082.0,96081.0,0.2211577]
["bitfinex","BTCUSD",1746326589058,0.002456,96082.0,96081.0,0.23569855]
["bitfinex","BTCUSD",1746326589301,0.002,96095.0,96084.0,0.56269205]
["bitfinex","BTCUSD",1746326589480,0.0002272,96085.0,96084.0,0.60959205]
["bitfinex","BTCUSD",1746326590837,0.0012272,96085.0,96084.0,0.61759205]
["bitfinex","BTCUSD",1746326592593,0.002,96095.0,96094.0,0.56267038]
["bitfinex","BTCUSD",1746326592819,0.002,96095.0,96094.0,0.56167038]
["bitfinex","BTCUSD",1746326593285,0.002,96095.0,96094.0,0.60857038]
["bitfinex","BTCUSD",1746326593919,0.002,96095.0,96094.0,0.61757038]
["bitfinex","BTCUSD",1746326595133,0.002,96095.0,96094.0,0.61257038]
["bitfinex","BTCUSD",1746326595331,0.002,96095.0,96094.0,0.60857038]
["bitfinex","BTCUSD",1746326595676,0.002,96095.0,96094.0,0.61457038]
["bitfinex","BTCUSD",1746326595883,0.002,96095.0,96094.0,0.66417038]
["bitfinex","BTCUSD",1746326598677,0.002,96095.0,96094.0,1.11445038]
["bitfinex","BTCUSD",1746326608511,0.002,96095.0,96094.0,0.66340953]
["bitfinex","BTCUSD",1746326608831,0.002,96095.0,96094.0,0.45628]
["bitfinex","BTCUSD",1746326609031,0.10889014,96095.0,96094.0,0.45628]
["bitfinex","BTCUSD",1746326609465,0.10889014,96095.0,96094.0,0.45428]
["bitfinex","BTCUSD",1746326609686,0.12839482,96095.0,96094.0,0.45028]
["bitfinex","BTCUSD",1746326610104,0.12839482,96095.0,96094.0,0.45128]
["bitfinex","BTCUSD",1746326610286,0.12839482,96095.0,96094.0,0.45028]
["bitfinex","BTCUSD",1746326610748,0.12839482,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746326610749,0.13099648,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746326610980,0.10949194,96094.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746326611101,0.01950468,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746326611304,1.16688546,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746326611550,1.16688546,96093.0,96075.0,0.45024]
["bitfinex","BTCUSD",1746326611551,0.01950468,96081.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746326611779,0.10949226,96080.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746326613132,0.10949226,96080.0,96079.0,0.0114081]
["bitfinex","BTCUSD",1746326614367,0.10949226,96080.0,96079.0,0.0144081]
["bitfinex","BTCUSD",1746326615230,0.10689014,96080.0,96079.0,0.0144081]
["bitfinex","BTCUSD",1746326615445,2.09513002,96081.0,96080.0,0.20815986]
["bitfinex","BTCUSD",1746326616432,1.05724118,96081.0,96080.0,0.20815986]
["bitfinex","BTCUSD",1746326616682,0.01950468,96081.0,96080.0,0.20815986]
["bitfinex","BTCUSD",1746326616897,0.01950468,96081.0,96080.0,0.21015986]
["bitfinex","BTCUSD",1746326617866,0.01950468,96081.0,96080.0,0.21215986]
["bitfinex","BTCUSD",1746326618086,0.01950468,96087.0,96086.0,0.20814686]
["bitfinex","BTCUSD",1746326619354,1.0377365,96091.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746326619570,0.01950468,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746326621386,0.01950468,96090.0,96089.0,0.20914036]
["bitfinex","BTCUSD",1746326622629,0.01950468,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746326623046,0.01950468,96090.0,96089.0,0.21114036]
["bitfinex","BTCUSD",1746326625073,1.0377365,96091.0,96089.0,0.21114036]
["bitfinex","BTCUSD",1746326625765,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746326628183,0.002,96095.0,96094.0,0.21212953]
["bitfinex","BTCUSD",1746326628392,0.002,96095.0,96094.0,0.21012953]
["bitfinex","BTCUSD",1746326628587,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746326628818,0.002,96095.0,96094.0,0.21412953]
["bitfinex","BTCUSD",1746326639231,0.002,96095.0,96094.0,0.22867038]
["bitfinex","BTCUSD",1746326639464,0.002,96095.0,96094.0,0.77226052]
["bitfinex","BTCUSD",1746326639671,0.002,96120.0,96108.0,0.22264007]
["bitfinex","BTCUSD",1746326640132,1.03788884,96117.0,96108.0,0.22264007]
["bitfinex","BTCUSD",1746326640820,1.03788884,96117.0,96108.0,0.22764007]
["bitfinex","BTCUSD",1746326641134,1.03788884,96117.0,96108.0,0.22664007]
["bitfinex","BTCUSD",1746326641438,1.03788884,96117.0,96108.0,0.23064007]
["bitfinex","BTCUSD",1746326641859,1.03788884,96117.0,96108.0,0.24127452]
["bitfinex","BTCUSD",1746326648085,0.01950468,96119.0,96108.0,0.24127452]
["bitfinex","BTCUSD",1746326648290,0.002,96120.0,96108.0,0.24127452]
["bitfinex","BTCUSD",1746326648711,0.002,96120.0,96108.0,0.28967452]
["bitfinex","BTCUSD",1746326648930,0.002,96120.0,96108.0,0.33777452]
["bitfinex","BTCUSD",1746326650333,0.002,96120.0,96108.0,0.78466466]
["bitfinex","BTCUSD",1746326652013,0.002,96120.0,96108.0,1.20137035]
["bitfinex","BTCUSD",1746326652226,0.002,96120.0,96108.0,1.25137035]
["bitfinex","BTCUSD",1746326652502,0.002,96120.0,96119.0,0.56261625]
["bitfinex","BTCUSD",1746326652685,0.002,96145.0,96128.0,0.61099677]
["bitfinex","BTCUSD",1746326652686,0.002,96129.0,96128.0,0.61099677]
["bitfinex","BTCUSD",1746326652909,0.00212843,96129.0,96128.0,1.16804691]
["bitfinex","BTCUSD",1746326653138,0.00212843,96129.0,96128.0,1.01275677]
["bitfinex","BTCUSD",1746326653362,0.00212843,96129.0,96128.0,0.67275677]
["bitfinex","BTCUSD",1746326653585,0.00212843,96129.0,96128.0,0.65821592]
["bitfinex","BTCUSD",1746326654024,0.00212843,96129.0,96128.0,0.66221592]
["bitfinex","BTCUSD",1746326654240,0.00212843,96129.0,96128.0,0.66521592]
["bitfinex","BTCUSD",1746326655541,0.00212843,96129.0,96128.0,0.66121592]
["bitfinex","BTCUSD",1746326656357,0.00212843,96129.0,96128.0,0.65821592]
["bitfinex","BTCUSD",1746326656553,0.00212843,96129.0,96128.0,0.65921592]
["bitfinex","BTCUSD",1746326662114,0.00472914,96129.0,96128.0,0.65921592]
["bitfinex","BTCUSD",1746326662522,0.04722843,96129.0,96128.0,0.65921592]
["bitfinex","BTCUSD",1746326663984,0.15671928,96129.0,96126.0,0.21846149]
["bitfinex","BTCUSD",1746326664166,0.15671928,96129.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1746326664167,0.01950468,96123.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1746326664371,0.10949112,96122.0,96121.0,0.20807107]
["bitfinex","BTCUSD",1746326664568,1.14722762,96122.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746326664883,0.01950468,96117.0,96115.0,0.65820362]
["bitfinex","BTCUSD",1746326665088,0.10689014,96116.0,96115.0,0.65820362]
["bitfinex","BTCUSD",1746326670830,0.12639482,96116.0,96115.0,0.65820362]
["bitfinex","BTCUSD",1746326675036,0.12899597,96116.0,96115.0,0.45012]
["bitfinex","BTCUSD",1746326675591,0.01950468,96104.0,96097.0,0.20812171]
["bitfinex","BTCUSD",1746326675795,2.20202016,96104.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746326678578,2.20202016,96104.0,96103.0,0.0124055]
["bitfinex","BTCUSD",1746326678954,2.20202016,96104.0,96103.0,0.0144055]
["bitfinex","BTCUSD",1746326680371,2.20202016,96104.0,96103.0,0.22251554]
["bitfinex","BTCUSD",1746326685018,2.20202016,96104.0,96103.0,0.004]
["bitfinex","BTCUSD",1746326685444,2.25162016,96104.0,96103.0,0.004]
["bitfinex","BTCUSD",1746326685863,0.01950468,96102.0,96101.0,0.21851864]
["bitfinex","BTCUSD",1746326686009,0.12899635,96102.0,96101.0,0.21851864]
["bitfinex","BTCUSD",1746326688279,0.13199635,96102.0,96101.0,0.21851864]
["bitfinex","BTCUSD",1746326688494,0.14829203,96102.0,96101.0,0.21851864]
["bitfinex","BTCUSD",1746326688968,0.13199635,96102.0,96101.0,0.21851864]
["bitfinex","BTCUSD",1746326690819,0.13199635,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746326692200,0.14829245,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746326695003,0.13199635,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746326695367,0.13199635,96102.0,96101.0,0.21852008]
["bitfinex","BTCUSD",1746326697457,0.13199635,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746326697881,0.13199635,96102.0,96101.0,0.21852008]
["bitfinex","BTCUSD",1746326698264,0.14829231,96102.0,96101.0,0.21852008]
["bitfinex","BTCUSD",1746326701060,0.14829231,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746326701272,0.31950468,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326701472,0.52299482,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326701682,0.68433306,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326702475,0.68833306,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326702846,0.68933306,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326703306,0.68833306,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326703516,0.69133306,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326703720,0.68733306,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326704129,0.64463306,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326704341,0.57722838,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326704547,0.27722838,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326704762,0.29673306,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326704977,0.02850468,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326705397,0.06922565,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326706026,0.07222565,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326706230,0.06922565,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746326706662,0.01950468,96100.0,96099.0,0.20745953]
["bitfinex","BTCUSD",1746326707279,0.01950468,96100.0,96099.0,0.25595953]
["bitfinex","BTCUSD",1746326707922,0.01950468,96100.0,96099.0,0.25695953]
["bitfinex","BTCUSD",1746326708344,0.04672097,96101.0,96100.0,0.06144085]
["bitfinex","BTCUSD",1746326708559,0.04672097,96101.0,96100.0,0.10994085]
["bitfinex","BTCUSD",1746326708773,0.04672097,96101.0,96100.0,0.10794085]
["bitfinex","BTCUSD",1746326708973,1.03788884,96125.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746326708974,0.01950468,96113.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746326709190,0.01629468,96128.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746326709191,0.00213703,96120.0,96119.0,0.0485]
["bitfinex","BTCUSD",1746326709601,0.00213703,96120.0,96119.0,0.05896246]
["bitfinex","BTCUSD",1746326710839,0.00213703,96120.0,96119.0,0.07350331]
["bitfinex","BTCUSD",1746326711050,0.00213703,96120.0,96119.0,0.07450331]
["bitfinex","BTCUSD",1746326711461,0.00213703,96120.0,96119.0,0.07350331]
["bitfinex","BTCUSD",1746326711917,0.00213703,96120.0,96119.0,0.07650331]
["bitfinex","BTCUSD",1746326712324,0.00213703,96120.0,96119.0,0.07750331]
["bitfinex","BTCUSD",1746326712780,0.00213703,96120.0,96119.0,0.07650331]
["bitfinex","BTCUSD",1746326713218,0.00213703,96120.0,96119.0,0.07950331]
["bitfinex","BTCUSD",1746326714551,0.00213703,96120.0,96118.0,0.12838242]
["bitfinex","BTCUSD",1746326715976,0.00213703,96120.0,96118.0,0.13038242]
["bitfinex","BTCUSD",1746326716534,0.00213703,96120.0,96119.0,0.01454085]
["bitfinex","BTCUSD",1746326716717,0.00213703,96120.0,96119.0,0.02502578]
["bitfinex","BTCUSD",1746326717440,0.00213703,96120.0,96118.0,0.08348242]
["bitfinex","BTCUSD",1746326717642,0.00213703,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746326719015,0.00213703,96120.0,96118.0,0.09177914]
["bitfinex","BTCUSD",1746326719539,0.00213703,96120.0,96118.0,0.09377914]
["bitfinex","BTCUSD",1746326720828,0.00213703,96120.0,96118.0,0.08348242]
["bitfinex","BTCUSD",1746326721368,0.00213703,96120.0,96118.0,0.08448242]
["bitfinex","BTCUSD",1746326721954,0.00213703,96120.0,96118.0,0.0946491]
["bitfinex","BTCUSD",1746326722951,0.00213703,96120.0,96118.0,0.08448242]
["bitfinex","BTCUSD",1746326725130,0.00213703,96120.0,96118.0,0.09495901]
["bitfinex","BTCUSD",1746326725864,0.00213703,96120.0,96119.0,0.01454085]
["bitfinex","BTCUSD",1746326726059,0.00213703,96120.0,96119.0,0.06434085]
["bitfinex","BTCUSD",1746326726824,0.00213703,96120.0,96119.0,0.11364085]
["bitfinex","BTCUSD",1746326727041,0.00213703,96120.0,96119.0,0.11564085]
["bitfinex","BTCUSD",1746326728072,0.00213703,96120.0,96119.0,0.11664085]
["bitfinex","BTCUSD",1746326733628,0.00213703,96120.0,96119.0,0.56353099]
["bitfinex","BTCUSD",1746326733839,0.00213703,96120.0,96119.0,0.97253099]
["bitfinex","BTCUSD",1746326734666,0.00213703,96120.0,96119.0,0.97153099]
["bitfinex","BTCUSD",1746326734909,0.00213703,96120.0,96119.0,0.96953099]
["bitfinex","BTCUSD",1746326735294,0.00213703,96120.0,96119.0,0.97253099]
["bitfinex","BTCUSD",1746326736503,0.00213703,96120.0,96119.0,0.97653099]
["bitfinex","BTCUSD",1746326736966,0.00213703,96120.0,96119.0,0.97353099]
["bitfinex","BTCUSD",1746326737165,0.00213703,96120.0,96119.0,0.98451786]
["bitfinex","BTCUSD",1746326741156,0.00213703,96120.0,96119.0,0.86289014]
["bitfinex","BTCUSD",1746326741375,0.00213703,96120.0,96119.0,0.756]
["bitfinex","BTCUSD",1746326741580,0.00213703,96120.0,96119.0,0.77054085]
["bitfinex","BTCUSD",1746326741780,0.00213703,96120.0,96119.0,0.756]
["bitfinex","BTCUSD",1746326743283,0.00213703,96120.0,96119.0,0.77054085]
["bitfinex","BTCUSD",1746326750992,0.00213703,96120.0,96119.0,0.87743099]
["bitfinex","BTCUSD",1746326751192,0.00213703,96120.0,96119.0,0.92493099]
["bitfinex","BTCUSD",1746326751662,0.00213703,96120.0,96119.0,0.97133099]
["bitfinex","BTCUSD",1746326759982,0.00213703,96120.0,96119.0,0.97233099]
["bitfinex","BTCUSD",1746326760445,1e-08,96120.0,96119.0,0.97233099]
["bitfinex","BTCUSD",1746326760587,1e-08,96120.0,96119.0,0.96833099]
["bitfinex","BTCUSD",1746326760987,1e-08,96120.0,96119.0,0.97333099]
["bitfinex","BTCUSD",1746326762172,1e-08,96120.0,96119.0,0.97033099]
["bitfinex","BTCUSD",1746326762371,1e-08,96120.0,96119.0,0.97433099]
["bitfinex","BTCUSD",1746326762575,1e-08,96120.0,96119.0,0.97033099]
["bitfinex","BTCUSD",1746326763386,1e-08,96120.0,96119.0,0.97433099]
["bitfinex","BTCUSD",1746326769544,1e-08,96120.0,96119.0,0.97333099]
["bitfinex","BTCUSD",1746326769678,1e-08,96120.0,96119.0,0.91239014]
["bitfinex","BTCUSD",1746326769888,1e-08,96120.0,96119.0,0.87943099]
["bitfinex","BTCUSD",1746326770149,1e-08,96120.0,96119.0,0.86489014]
["bitfinex","BTCUSD",1746326770354,1e-08,96120.0,96119.0,0.87943099]
["bitfinex","BTCUSD",1746326771485,1e-08,96120.0,96119.0,0.87543099]
["bitfinex","BTCUSD",1746326771693,1e-08,96120.0,96119.0,0.87043099]
["bitfinex","BTCUSD",1746326771902,1e-08,96120.0,96119.0,0.87443099]
["bitfinex","BTCUSD",1746326772284,1e-08,96120.0,96119.0,1.32447099]
["bitfinex","BTCUSD",1746326772715,1e-08,96120.0,96119.0,1.32947099]
["bitfinex","BTCUSD",1746326773240,1e-08,96120.0,96119.0,1.32047099]
["bitfinex","BTCUSD",1746326773442,1e-08,96120.0,96119.0,1.32447099]
["bitfinex","BTCUSD",1746326773643,1e-08,96120.0,96119.0,1.32847099]
["bitfinex","BTCUSD",1746326788172,1e-08,96120.0,96119.0,0.86704]
["bitfinex","BTCUSD",1746326788987,1e-08,96120.0,96119.0,0.85904]
["bitfinex","BTCUSD",1746326792476,1e-08,96120.0,96119.0,0.45004]
["bitfinex","BTCUSD",1746326793963,0.00100001,96120.0,96119.0,0.45004]
["bitfinex","BTCUSD",1746326797624,0.02310548,96120.0,96119.0,0.45004]
["bitfinex","BTCUSD",1746326799340,0.03939852,96120.0,96119.0,0.45004]
["bitfinex","BTCUSD",1746326799907,0.02310548,96120.0,96119.0,0.45004]
["bitfinex","BTCUSD",1746326800293,0.03939852,96120.0,96119.0,0.45004]
["bitfinex","BTCUSD",1746326803115,0.08549852,96120.0,96119.0,0.45004]
["bitfinex","BTCUSD",1746326804850,0.06920548,96120.0,96119.0,0.45004]
["bitfinex","BTCUSD",1746326805944,0.06920548,96120.0,96117.0,0.21848317]
["bitfinex","BTCUSD",1746326806221,0.01950468,96118.0,96117.0,0.21848317]
["bitfinex","BTCUSD",1746326808293,0.01950468,96118.0,96117.0,0.01040398]
["bitfinex","BTCUSD",1746326809610,0.02150468,96118.0,96117.0,0.21848371]
["bitfinex","BTCUSD",1746326809818,0.02150468,96118.0,96117.0,0.01040398]
["bitfinex","BTCUSD",1746326810235,0.01950468,96115.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746326814027,0.01950468,96115.0,96112.0,0.2080889]
["bitfinex","BTCUSD",1746326814238,0.01950468,96115.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746326822158,0.01950468,96115.0,96114.0,0.02991686]
["bitfinex","BTCUSD",1746326823080,0.01950468,96115.0,96114.0,0.01951255]
["bitfinex","BTCUSD",1746326823492,0.01950468,96101.0,96089.0,0.20814016]
["bitfinex","BTCUSD",1746326823702,1.21208366,96101.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746326823929,1.21208366,96101.0,96088.0,0.21854953]
["bitfinex","BTCUSD",1746326823930,1.26198366,96101.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746326824160,1.27827978,96101.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746326824611,1.27827978,96101.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746326825014,1.26198366,96101.0,96096.0,0.21853009]
["bitfinex","BTCUSD",1746326825144,1.26198366,96101.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746326825345,1.26398366,96101.0,96098.0,0.21852583]
["bitfinex","BTCUSD",1746326825577,1.03988884,96101.0,96098.0,0.21852583]
["bitfinex","BTCUSD",1746326825780,1.05730658,96101.0,96098.0,0.21852583]
["bitfinex","BTCUSD",1746326825976,0.02041774,96101.0,96098.0,0.21852583]
["bitfinex","BTCUSD",1746326826177,0.003,96101.0,96098.0,0.21852583]
["bitfinex","BTCUSD",1746326826574,0.001,96101.0,96098.0,0.21852583]
["bitfinex","BTCUSD",1746326826783,0.19,96106.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746326826979,0.01941939,96105.0,96104.0,0.20710788]
["bitfinex","BTCUSD",1746326827294,0.19,96106.0,96104.0,0.20710788]
["bitfinex","BTCUSD",1746326827601,0.19,96106.0,96104.0,0.20610788]
["bitfinex","BTCUSD",1746326827901,0.01950468,96109.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1746326828075,0.0162946,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746326828446,0.03572048,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746326828660,0.0162946,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746326829492,0.0172946,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746326831637,0.0162946,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746326832093,0.0162946,96116.0,96115.0,0.20908406]
["bitfinex","BTCUSD",1746326833253,0.0162946,96116.0,96115.0,0.24361321]
["bitfinex","BTCUSD",1746326833453,1e-08,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746326835753,1e-08,96120.0,96119.0,0.2090754]
["bitfinex","BTCUSD",1746326845637,0.04720001,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746326845841,1.42200556,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746326846055,1.41940457,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746326846266,1.41940457,96120.0,96101.0,0.4502]
["bitfinex","BTCUSD",1746326846267,0.22761689,96102.0,96101.0,0.4502]
["bitfinex","BTCUSD",1746326846471,0.06880468,96101.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746326846672,0.17829653,96101.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746326846877,0.17829653,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746326847093,0.19768777,96101.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746326847293,0.19768777,96101.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746326847496,0.19768777,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746326847828,0.21398439,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746326848038,0.21138268,96101.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746326848240,0.21438268,96101.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746326848436,0.21438268,96101.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746326848437,0.21438268,96101.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746326848644,0.21438268,96101.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746326848842,0.21438268,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746326849671,0.21438268,96101.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746326850281,0.19499144,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746326850458,0.19759315,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746326850658,0.19759315,96101.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746326851841,0.19759315,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746326852043,0.19759315,96101.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746326852250,0.19759315,96101.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746326852461,0.19759315,96101.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746326853018,0.19759315,96101.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746326854221,0.53759315,96101.0,96075.0,0.01240853]
["bitfinex","BTCUSD",1746326854459,0.51869482,96101.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746326854880,0.51869482,96101.0,96077.0,0.21857431]
["bitfinex","BTCUSD",1746326855061,0.51569482,96101.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746326855262,0.51569482,96101.0,96075.0,0.21017008]
["bitfinex","BTCUSD",1746326855263,0.51569482,96101.0,96075.0,0.01240853]
["bitfinex","BTCUSD",1746326855468,0.51669482,96101.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746326855700,0.51669482,96101.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746326856509,0.51969482,96101.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746326856680,0.56721112,96101.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746326857624,0.53599367,96101.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746326858347,0.53599367,96101.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746326858546,0.01040777,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746326858839,0.01950468,96079.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746326859049,0.0104082,96078.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326859273,0.10949236,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326859960,0.1095683,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326860093,0.01950468,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326860868,0.02210692,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326861074,0.00260224,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746326861285,7.594e-05,96077.0,96076.0,0.25676853]
["bitfinex","BTCUSD",1746326861503,7.594e-05,96077.0,96076.0,0.27130938]
["bitfinex","BTCUSD",1746326862544,7.594e-05,96077.0,96076.0,0.27230938]
["bitfinex","BTCUSD",1746326863414,7.594e-05,96077.0,96076.0,0.27430938]
["bitfinex","BTCUSD",1746326873688,7.594e-05,96077.0,96076.0,0.27230938]
["bitfinex","BTCUSD",1746326873869,7.594e-05,96077.0,96076.0,0.27630938]
["bitfinex","BTCUSD",1746326874284,7.594e-05,96077.0,96076.0,0.27930938]
["bitfinex","BTCUSD",1746326875416,7.594e-05,96077.0,96076.0,0.23070938]
["bitfinex","BTCUSD",1746326878325,7.594e-05,96077.0,96076.0,0.22570938]
["bitfinex","BTCUSD",1746326878513,7.594e-05,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746326878658,7.594e-05,96077.0,96076.0,0.21216853]
["bitfinex","BTCUSD",1746326879063,7.594e-05,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746326879271,7.594e-05,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326879470,7.594e-05,96077.0,96076.0,0.21416853]
["bitfinex","BTCUSD",1746326880008,7.594e-05,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326880355,7.594e-05,96077.0,96076.0,0.21316853]
["bitfinex","BTCUSD",1746326880551,7.594e-05,96077.0,96076.0,0.21016853]
["bitfinex","BTCUSD",1746326880852,7.594e-05,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326884295,7.594e-05,96077.0,96076.0,0.21016853]
["bitfinex","BTCUSD",1746326884685,7.594e-05,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746326884988,7.594e-05,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326890309,0.01958062,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326892736,0.03896928,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326893319,0.03896928,96077.0,96076.0,0.21016853]
["bitfinex","BTCUSD",1746326893539,0.03896928,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746326893698,0.03896928,96077.0,96076.0,0.20916853]
["bitfinex","BTCUSD",1746326893916,0.03896928,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326893917,0.09047136,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326896075,0.04157136,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326896275,0.03896928,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326896834,0.04157144,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326897236,0.03896928,96077.0,96076.0,0.21116853]
["bitfinex","BTCUSD",1746326898774,0.14846158,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1746326898982,0.27061852,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1746326899182,0.26801636,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1746326899358,0.28431671,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1746326899974,0.28431671,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1746326900198,0.21175977,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1746326900612,0.61427321,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326900821,0.78815201,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326901805,0.58198348,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326902040,0.24198348,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326902193,0.23998348,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326902622,0.24398348,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746326903228,0.24398348,96076.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746326903425,0.01950468,96074.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746326903640,0.12639482,96074.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746326904364,0.10689014,96074.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746326904566,0.12639482,96074.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746326904782,0.12739482,96074.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746326905633,0.01950468,96071.0,96070.0,0.21859015]
["bitfinex","BTCUSD",1746326906224,0.00260232,96073.0,96070.0,0.21859015]
["bitfinex","BTCUSD",1746326906429,0.01950468,96071.0,96070.0,0.21859015]
["bitfinex","BTCUSD",1746326906632,0.022107,96071.0,96070.0,0.21859015]
["bitfinex","BTCUSD",1746326906834,0.00260232,96071.0,96070.0,0.21859015]
["bitfinex","BTCUSD",1746326907079,0.01040864,96074.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746326907324,0.00253925,96073.0,96071.0,0.00940896]
["bitfinex","BTCUSD",1746326908493,0.00253925,96073.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746326909916,0.00353925,96073.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746326910448,0.00453925,96073.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746326910839,0.014948,96073.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746326911064,0.013948,96073.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746326911248,0.01040886,96072.0,96068.0,0.20818388]
["bitfinex","BTCUSD",1746326911467,0.01040961,96065.0,96053.0,0.20821676]
["bitfinex","BTCUSD",1746326911619,0.21861431,96060.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746326911830,0.21861431,96060.0,96054.0,0.01041081]
["bitfinex","BTCUSD",1746326911831,0.20821903,96053.0,96051.0,0.004]
["bitfinex","BTCUSD",1746326912017,0.00253925,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746326914177,0.00253925,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1746326918329,2.07562534,96053.0,96051.0,0.006]
["bitfinex","BTCUSD",1746326918546,2.07562534,96053.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1746326919183,2.09192961,96053.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1746326919908,2.09192961,96053.0,96052.0,0.20922054]
["bitfinex","BTCUSD",1746326920570,2.07562534,96053.0,96052.0,0.20922054]
["bitfinex","BTCUSD",1746326920927,2.0919297,96053.0,96052.0,0.21022054]
["bitfinex","BTCUSD",1746326922844,2.0919297,96053.0,96052.0,0.21624411]
["bitfinex","BTCUSD",1746326925062,2.07562534,96053.0,96052.0,0.21624411]
["bitfinex","BTCUSD",1746326925396,2.07562534,96053.0,96052.0,0.21022054]
["bitfinex","BTCUSD",1746326926677,2.18251548,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1746326926885,2.50185012,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1746326927912,2.60737041,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1746326928293,2.65567041,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1746326929247,2.67197632,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1746326931808,2.67197632,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1746326932011,2.67197632,96053.0,96051.0,0.004]
["bitfinex","BTCUSD",1746326932012,0.20822054,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746326932193,0.31511068,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746326932540,0.33444532,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746326933082,0.33544532,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746326933481,0.33544532,96052.0,96043.0,0.1018595]
["bitfinex","BTCUSD",1746326933705,0.20823789,96044.0,96043.0,0.1018595]
["bitfinex","BTCUSD",1746326933906,0.31512803,96044.0,96043.0,0.1018595]
["bitfinex","BTCUSD",1746326934351,0.33446267,96044.0,96043.0,0.1018595]
["bitfinex","BTCUSD",1746326935063,0.33446267,96044.0,96043.0,0.1023155]
["bitfinex","BTCUSD",1746326935490,0.33446267,96044.0,96043.0,0.10788123]
["bitfinex","BTCUSD",1746326935884,0.12622478,96044.0,96043.0,0.10788123]
["bitfinex","BTCUSD",1746326936116,0.01933464,96044.0,96043.0,0.31712128]
["bitfinex","BTCUSD",1746326936544,0.19,96045.0,96043.0,0.31712128]
["bitfinex","BTCUSD",1746326937510,0.19,96045.0,96043.0,0.10850151]
["bitfinex","BTCUSD",1746326939510,0.19,96045.0,96043.0,0.10950151]
["bitfinex","BTCUSD",1746326939954,0.19,96045.0,96044.0,0.0166231]
["bitfinex","BTCUSD",1746326940136,0.19,96045.0,96044.0,0.06124085]
["bitfinex","BTCUSD",1746326940303,0.19,96045.0,96044.0,0.10904085]
["bitfinex","BTCUSD",1746326942170,0.19,96045.0,96044.0,0.11304085]
["bitfinex","BTCUSD",1746326942712,0.191,96045.0,96044.0,0.11804085]
["bitfinex","BTCUSD",1746326944419,0.191,96045.0,96044.0,0.56701318]
["bitfinex","BTCUSD",1746326944629,0.191,96045.0,96044.0,0.56493099]
["bitfinex","BTCUSD",1746326947606,0.191,96045.0,96044.0,0.97393099]
["bitfinex","BTCUSD",1746326950594,0.191,96045.0,96044.0,0.96893099]
["bitfinex","BTCUSD",1746326950799,0.19,96045.0,96044.0,0.96493099]
["bitfinex","BTCUSD",1746326951164,0.191,96045.0,96044.0,0.97693099]
["bitfinex","BTCUSD",1746326951298,0.08138615,96045.0,96044.0,0.97693099]
["bitfinex","BTCUSD",1746326951988,0.001,96045.0,96044.0,0.97693099]
["bitfinex","BTCUSD",1746326952273,0.001,96045.0,96044.0,1.42737099]
["bitfinex","BTCUSD",1746326954352,1.0541904,96083.0,96044.0,1.42737099]
["bitfinex","BTCUSD",1746326954353,1.0541904,96083.0,96069.0,0.31602455]
["bitfinex","BTCUSD",1746326954526,1.08687432,96093.0,96069.0,0.83191469]
["bitfinex","BTCUSD",1746326954733,0.00253925,96092.0,96069.0,0.83191469]
["bitfinex","BTCUSD",1746326955674,0.00253925,96092.0,96069.0,0.83291469]
["bitfinex","BTCUSD",1746326956079,0.00253925,96092.0,96069.0,0.83591469]
["bitfinex","BTCUSD",1746326956522,0.00253925,96092.0,96069.0,0.86118628]
["bitfinex","BTCUSD",1746326959508,1.04027575,96092.0,96069.0,0.86118628]
["bitfinex","BTCUSD",1746326959719,0.045,96078.0,96069.0,0.64645529]
["bitfinex","BTCUSD",1746326959934,1.03788884,96072.0,96069.0,0.413]
["bitfinex","BTCUSD",1746326960142,0.00253925,96071.0,96069.0,0.413]
["bitfinex","BTCUSD",1746326960963,0.00253925,96071.0,96069.0,0.409]
["bitfinex","BTCUSD",1746326961163,0.004,96070.0,96069.0,0.409]
["bitfinex","BTCUSD",1746326961740,0.002,96070.0,96069.0,0.409]
["bitfinex","BTCUSD",1746326962447,0.004,96070.0,96069.0,0.409]
["bitfinex","BTCUSD",1746326965231,0.01040961,96065.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1746326965475,0.00253925,96064.0,96061.0,0.21860938]
["bitfinex","BTCUSD",1746326965669,0.01294897,96064.0,96061.0,0.01041005]
["bitfinex","BTCUSD",1746326965841,0.01294897,96064.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1746326966041,0.01294897,96064.0,96061.0,0.01041005]
["bitfinex","BTCUSD",1746326966250,0.01294897,96064.0,96061.0,0.21861064]
["bitfinex","BTCUSD",1746326966251,0.00253925,96064.0,96061.0,0.21861064]
["bitfinex","BTCUSD",1746326966617,0.00253925,96065.0,96061.0,0.21861064]
["bitfinex","BTCUSD",1746326966802,0.00253925,96064.0,96061.0,0.21861064]
["bitfinex","BTCUSD",1746326967563,0.01932903,96063.0,96061.0,0.21861064]
["bitfinex","BTCUSD",1746326967772,0.00253925,96062.0,96061.0,0.21861064]
["bitfinex","BTCUSD",1746326968597,0.02186828,96062.0,96061.0,0.21861064]
["bitfinex","BTCUSD",1746326968951,0.00253925,96062.0,96061.0,0.21861064]
["bitfinex","BTCUSD",1746326969154,0.01932903,96068.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746326969155,0.00253925,96067.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746326969406,0.00253925,96066.0,96063.0,0.21860593]
["bitfinex","BTCUSD",1746326969707,0.02186828,96066.0,96063.0,0.21860593]
["bitfinex","BTCUSD",1746326970134,0.01932903,96065.0,96063.0,0.21860593]
["bitfinex","BTCUSD",1746326970336,0.00253925,96064.0,96063.0,0.21860593]
["bitfinex","BTCUSD",1746326970547,0.01040994,96062.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746326970746,0.10942939,96061.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746326970900,0.12875842,96061.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746326971276,0.33695978,96061.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746326971479,0.01041026,96059.0,96055.0,0.21862316]
["bitfinex","BTCUSD",1746326971835,0.01041026,96059.0,96047.0,0.23346232]
["bitfinex","BTCUSD",1746326971836,0.01041091,96053.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746326972007,0.10942939,96052.0,96049.0,0.21863805]
["bitfinex","BTCUSD",1746326972214,2.20438376,96052.0,96049.0,0.21863805]
["bitfinex","BTCUSD",1746326972414,2.20438376,96052.0,96049.0,0.01041135]
["bitfinex","BTCUSD",1746326972648,0.01934172,96051.0,96049.0,0.01041135]
["bitfinex","BTCUSD",1746326972841,0.00253925,96050.0,96049.0,0.01041135]
["bitfinex","BTCUSD",1746326973054,0.26917609,96050.0,96045.0,0.01041178]
["bitfinex","BTCUSD",1746326973254,0.26917609,96050.0,96044.0,0.45044]
["bitfinex","BTCUSD",1746326973255,0.20823406,96046.0,96044.0,0.45044]
["bitfinex","BTCUSD",1746326973429,0.20823406,96046.0,96037.0,0.11488923]
["bitfinex","BTCUSD",1746326973430,0.01041221,96041.0,96037.0,0.11488923]
["bitfinex","BTCUSD",1746326973629,0.01295157,96040.0,96037.0,0.11488923]
["bitfinex","BTCUSD",1746326973858,0.01295157,96040.0,96037.0,0.11502625]
["bitfinex","BTCUSD",1746326974029,0.01934172,96039.0,96037.0,0.11424814]
["bitfinex","BTCUSD",1746326974237,0.00253925,96038.0,96037.0,0.11424814]
["bitfinex","BTCUSD",1746326974673,0.02188097,96038.0,96037.0,0.11424814]
["bitfinex","BTCUSD",1746326975078,0.17677111,96038.0,96037.0,0.10383549]
["bitfinex","BTCUSD",1746326976144,0.15842939,96038.0,96037.0,0.10383549]
["bitfinex","BTCUSD",1746326979221,0.17473681,96038.0,96037.0,0.10383549]
["bitfinex","BTCUSD",1746326984966,0.15842939,96038.0,96037.0,0.10383549]
["bitfinex","BTCUSD",1746326989065,0.15842939,96038.0,96037.0,0.07123056]
["bitfinex","BTCUSD",1746326989243,0.1747373,96038.0,96037.0,0.07123056]
["bitfinex","BTCUSD",1746326990566,0.1747373,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746326990748,0.1747373,96038.0,96037.0,0.27399447]
["bitfinex","BTCUSD",1746326991116,0.1747373,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746326994643,0.19407902,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746326994854,0.17777111,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746326996291,0.12977111,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746326996767,0.12723186,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746326998904,0.12723186,96038.0,96037.0,0.27399447]
["bitfinex","BTCUSD",1746327005171,0.12723186,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746327005389,0.12977111,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746327005603,0.17226735,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746327006386,0.12977111,96038.0,96037.0,0.27399447]
["bitfinex","BTCUSD",1746327006585,0.12723186,96038.0,96037.0,0.27399447]
["bitfinex","BTCUSD",1746327009543,0.14354013,96038.0,96037.0,0.27399447]
["bitfinex","BTCUSD",1746327010748,0.14354013,96038.0,96037.0,0.06574141]
["bitfinex","BTCUSD",1746327011987,0.14354013,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327014876,0.12723186,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327015984,0.12977111,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327018614,0.12981951,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327019254,0.14612771,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327020899,0.19286279,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327021704,0.19032354,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327024794,0.17401534,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327025931,0.17655459,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327028534,0.17401534,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327028914,0.0671252,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327029113,0.0671252,96038.0,96037.0,0.0808367]
["bitfinex","BTCUSD",1746327030678,0.06966445,96038.0,96037.0,0.0331367]
["bitfinex","BTCUSD",1746327031662,0.06966445,96038.0,96037.0,0.04336847]
["bitfinex","BTCUSD",1746327035349,0.06966445,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327035791,0.06966445,96038.0,96037.0,0.04336847]
["bitfinex","BTCUSD",1746327036273,0.06966445,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327036829,0.06966445,96038.0,96037.0,0.04336847]
["bitfinex","BTCUSD",1746327037475,0.06966445,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327039152,0.06966445,96038.0,96037.0,0.04336847]
["bitfinex","BTCUSD",1746327039351,0.06966445,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327040084,0.08597262,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327044977,0.06966445,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327049111,0.08597274,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327050123,0.08597274,96038.0,96037.0,0.04336847]
["bitfinex","BTCUSD",1746327050923,0.08597274,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327053574,0.06966445,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327053776,0.0671252,96038.0,96037.0,0.25162153]
["bitfinex","BTCUSD",1746327055103,0.0671252,96038.0,96037.0,0.05115166]
["bitfinex","BTCUSD",1746327055502,0.06966445,96038.0,96037.0,0.05115166]
["bitfinex","BTCUSD",1746327058260,0.03923766,96038.0,96037.0,0.05115166]
["bitfinex","BTCUSD",1746327060974,0.03669841,96038.0,96037.0,0.09685166]
["bitfinex","BTCUSD",1746327061738,0.01939012,96038.0,96037.0,0.09685166]
["bitfinex","BTCUSD",1746327062092,0.02192937,96038.0,96037.0,0.09685166]
["bitfinex","BTCUSD",1746327062924,0.02192937,96038.0,96037.0,0.05115166]
["bitfinex","BTCUSD",1746327063344,0.04263536,96038.0,96037.0,0.21688155]
["bitfinex","BTCUSD",1746327063547,0.04263536,96038.0,96037.0,0.00862849]
["bitfinex","BTCUSD",1746327063713,0.33707041,96038.0,96037.0,0.00862849]
["bitfinex","BTCUSD",1746327063912,0.21866873,96036.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746327064113,0.02192937,96035.0,96032.0,0.01054129]
["bitfinex","BTCUSD",1746327064742,0.01939012,96034.0,96032.0,0.01054129]
["bitfinex","BTCUSD",1746327064964,0.00253925,96033.0,96032.0,0.01054129]
["bitfinex","BTCUSD",1746327065167,0.02192937,96033.0,96032.0,0.01054129]
["bitfinex","BTCUSD",1746327065489,0.10224398,96033.0,96032.0,0.01154129]
["bitfinex","BTCUSD",1746327065834,0.10224398,96033.0,96032.0,0.01054129]
["bitfinex","BTCUSD",1746327066142,0.10224398,96033.0,96032.0,0.01154129]
["bitfinex","BTCUSD",1746327066740,0.02192937,96033.0,96032.0,0.01154129]
["bitfinex","BTCUSD",1746327066970,0.02192937,96033.0,96032.0,0.2198052]
["bitfinex","BTCUSD",1746327067186,0.02192937,96033.0,96032.0,0.2208052]
["bitfinex","BTCUSD",1746327067628,0.02192937,96033.0,96032.0,0.22135936]
["bitfinex","BTCUSD",1746327069178,0.02192937,96033.0,96032.0,0.01309545]
["bitfinex","BTCUSD",1746327069179,0.13376916,96033.0,96032.0,0.01309545]
["bitfinex","BTCUSD",1746327069394,0.13376916,96033.0,96032.0,0.00268226]
["bitfinex","BTCUSD",1746327069606,0.11746041,96033.0,96032.0,0.0021281]
["bitfinex","BTCUSD",1746327069856,0.13376924,96033.0,96032.0,0.0021281]
["bitfinex","BTCUSD",1746327070100,0.39537967,96033.0,96032.0,0.0021281]
["bitfinex","BTCUSD",1746327070303,0.80240257,96033.0,96032.0,0.0021281]
["bitfinex","BTCUSD",1746327070981,0.80240257,96033.0,96032.0,0.0001281]
["bitfinex","BTCUSD",1746327071187,0.80540257,96033.0,96032.0,0.0001281]
["bitfinex","BTCUSD",1746327071837,0.80240257,96033.0,96032.0,0.0001281]
["bitfinex","BTCUSD",1746327071957,0.80640257,96033.0,96032.0,0.0001281]
["bitfinex","BTCUSD",1746327073363,0.92690666,96033.0,96032.0,0.0001281]
["bitfinex","BTCUSD",1746327074676,0.25396391,96032.0,96031.0,0.08161156]
["bitfinex","BTCUSD",1746327074899,0.46637434,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327075110,0.48576446,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327076002,0.82776446,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327076208,0.87646446,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327076837,0.87846446,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327077284,0.87446446,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327077411,0.88046446,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327077852,0.89677714,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327079705,1.05811538,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327081151,1.10811538,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327081948,1.10511538,96032.0,96031.0,0.08165724]
["bitfinex","BTCUSD",1746327082317,1.15382358,96032.0,96031.0,0.08265724]
["bitfinex","BTCUSD",1746327082511,1.15882358,96032.0,96031.0,0.08265724]
["bitfinex","BTCUSD",1746327082851,1.15882358,96032.0,96031.0,0.0407209]
["bitfinex","BTCUSD",1746327084849,1.1425109,96032.0,96031.0,0.0407209]
["bitfinex","BTCUSD",1746327088043,1.15882474,96032.0,96031.0,0.0407209]
["bitfinex","BTCUSD",1746327095101,1.1425109,96032.0,96031.0,0.0407209]
["bitfinex","BTCUSD",1746327096874,1.1425109,96032.0,96031.0,0.00810252]
["bitfinex","BTCUSD",1746327098003,1.15882476,96032.0,96031.0,0.00810252]
["bitfinex","BTCUSD",1746327099778,0.84827692,96026.0,96024.0,0.10971074]
["bitfinex","BTCUSD",1746327099959,3.13631269,96026.0,96024.0,0.10971074]
["bitfinex","BTCUSD",1746327100428,3.15570281,96026.0,96024.0,0.10971074]
["bitfinex","BTCUSD",1746327100926,3.15970281,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327101128,3.16270281,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327103053,3.32404105,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327104237,3.43394105,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327104398,3.32404105,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327105548,3.37074925,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327107495,3.39978213,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327107918,3.41609629,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327112186,3.41209629,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746327112381,3.40909629,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746327112591,3.41309629,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746327112889,3.41709629,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327113236,3.311576,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746327113452,3.307576,96026.0,96025.0,0.0483]
["bitfinex","BTCUSD",1746327113675,2.7302662,96026.0,96025.0,0.0483]
["bitfinex","BTCUSD",1746327113871,2.71395204,96026.0,96025.0,0.0942]
["bitfinex","BTCUSD",1746327114643,2.70995204,96026.0,96025.0,0.0942]
["bitfinex","BTCUSD",1746327114812,2.71095204,96026.0,96025.0,0.0942]
["bitfinex","BTCUSD",1746327115019,2.71195204,96026.0,96025.0,0.0942]
["bitfinex","BTCUSD",1746327115248,2.70995204,96026.0,96025.0,0.0942]
["bitfinex","BTCUSD",1746327115479,2.71095204,96026.0,96025.0,0.0952]
["bitfinex","BTCUSD",1746327116422,2.71095204,96026.0,96025.0,0.05326595]
["bitfinex","BTCUSD",1746327117705,2.5496138,96026.0,96025.0,0.05326595]
["bitfinex","BTCUSD",1746327118172,2.14272366,96026.0,96025.0,0.05326595]
["bitfinex","BTCUSD",1746327119516,2.14272366,96026.0,96025.0,0.0206542]
["bitfinex","BTCUSD",1746327121882,2.09601546,96026.0,96025.0,0.0206542]
["bitfinex","BTCUSD",1746327122725,2.09601546,96026.0,96025.0,0.0702542]
["bitfinex","BTCUSD",1746327126294,2.30429238,96026.0,96025.0,0.0702542]
["bitfinex","BTCUSD",1746327129176,2.3206039,96026.0,96025.0,0.0702542]
["bitfinex","BTCUSD",1746327129841,2.11232698,96026.0,96025.0,0.0702542]
["bitfinex","BTCUSD",1746327130047,0.03670164,96026.0,96025.0,0.0702542]
["bitfinex","BTCUSD",1746327130242,0.03670164,96026.0,96025.0,0.07427396]
["bitfinex","BTCUSD",1746327130445,0.03670164,96026.0,96025.0,0.07655959]
["bitfinex","BTCUSD",1746327132216,0.02039012,96026.0,96025.0,0.07555959]
["bitfinex","BTCUSD",1746327132423,0.02039012,96026.0,96025.0,0.07326801]
["bitfinex","BTCUSD",1746327132735,0.001,96026.0,96025.0,0.07326801]
["bitfinex","BTCUSD",1746327134045,0.12,96027.0,96026.0,0.20827692]
["bitfinex","BTCUSD",1746327134422,0.12,96027.0,96025.0,0.07017651]
["bitfinex","BTCUSD",1746327134650,0.12,96027.0,96026.0,0.00528324]
["bitfinex","BTCUSD",1746327135004,0.121,96027.0,96026.0,0.00828324]
["bitfinex","BTCUSD",1746327135421,0.121,96027.0,96026.0,0.21656016]
["bitfinex","BTCUSD",1746327136029,0.121,96027.0,96026.0,0.21956016]
["bitfinex","BTCUSD",1746327139756,0.121,96027.0,96026.0,0.21427692]
["bitfinex","BTCUSD",1746327147835,0.121,96027.0,96026.0,0.26007692]
["bitfinex","BTCUSD",1746327148820,0.121,96027.0,96026.0,0.25707692]
["bitfinex","BTCUSD",1746327149019,0.121,96027.0,96026.0,0.26207692]
["bitfinex","BTCUSD",1746327149521,0.12,96027.0,96026.0,0.25907692]
["bitfinex","BTCUSD",1746327149762,0.121,96027.0,96026.0,0.26407692]
["bitfinex","BTCUSD",1746327162633,0.121,96027.0,96026.0,0.21827692]
["bitfinex","BTCUSD",1746327162834,0.121,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1746327162835,1.1709934,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1746327163039,1.20666564,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1746327163652,1.21269841,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1746327163845,1.61958855,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1746327164357,1.66658855,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1746327164565,1.66658855,96027.0,96026.0,0.005]
["bitfinex","BTCUSD",1746327164752,1.66558855,96027.0,96026.0,0.005]
["bitfinex","BTCUSD",1746327164916,0.20827692,96026.0,96024.0,0.10971074]
["bitfinex","BTCUSD",1746327165117,0.10942939,96025.0,96024.0,0.10971074]
["bitfinex","BTCUSD",1746327165295,0.12879215,96025.0,96024.0,0.10971074]
["bitfinex","BTCUSD",1746327166106,0.12879215,96025.0,96024.0,0.11271074]
["bitfinex","BTCUSD",1746327166449,0.12879215,96025.0,96024.0,0.11071074]
["bitfinex","BTCUSD",1746327166831,0.22406439,96025.0,96024.0,0.11071074]
["bitfinex","BTCUSD",1746327167045,0.22152514,96025.0,96024.0,0.11071074]
["bitfinex","BTCUSD",1746327167832,0.22252514,96025.0,96024.0,0.11371074]
["bitfinex","BTCUSD",1746327168279,0.1272529,96025.0,96024.0,0.11371074]
["bitfinex","BTCUSD",1746327168488,0.12979215,96025.0,96024.0,0.11371074]
["bitfinex","BTCUSD",1746327168699,0.12879215,96025.0,96024.0,0.11071074]
["bitfinex","BTCUSD",1746327169072,0.12879215,96025.0,96024.0,0.11271074]
["bitfinex","BTCUSD",1746327169538,0.12879215,96025.0,96024.0,0.11171074]
["bitfinex","BTCUSD",1746327170434,0.23431244,96025.0,96024.0,0.11171074]
["bitfinex","BTCUSD",1746327170633,0.23177319,96025.0,96024.0,0.07909928]
["bitfinex","BTCUSD",1746327170815,0.28087319,96025.0,96024.0,0.07909928]
["bitfinex","BTCUSD",1746327173652,0.1753529,96025.0,96024.0,0.07909928]
["bitfinex","BTCUSD",1746327173767,0.17789215,96025.0,96024.0,0.07909928]
["bitfinex","BTCUSD",1746327177923,0.19420424,96025.0,96024.0,0.07909928]
["bitfinex","BTCUSD",1746327183756,0.19166499,96025.0,96024.0,0.07909928]
["bitfinex","BTCUSD",1746327184081,0.14256499,96025.0,96024.0,0.07709928]
["bitfinex","BTCUSD",1746327184322,0.14256499,96025.0,96024.0,0.28538054]
["bitfinex","BTCUSD",1746327184568,0.02036276,96025.0,96024.0,0.28538054]
["bitfinex","BTCUSD",1746327184967,0.02036276,96025.0,96024.0,0.29134166]
["bitfinex","BTCUSD",1746327185204,0.01936276,96025.0,96024.0,0.29134166]
["bitfinex","BTCUSD",1746327186070,0.01936276,96025.0,96024.0,0.29334166]
["bitfinex","BTCUSD",1746327186790,0.01936276,96025.0,96024.0,0.29134166]
["bitfinex","BTCUSD",1746327186990,0.01936276,96025.0,96024.0,0.29434166]
["bitfinex","BTCUSD",1746327187253,0.02036276,96025.0,96024.0,0.29934166]
["bitfinex","BTCUSD",1746327197506,0.02036276,96025.0,96024.0,0.0910604]
["bitfinex","BTCUSD",1746327198142,0.02036276,96025.0,96024.0,0.08509928]
["bitfinex","BTCUSD",1746327198867,0.12979215,96025.0,96024.0,0.08509928]
["bitfinex","BTCUSD",1746327202461,0.1272529,96025.0,96024.0,0.08509928]
["bitfinex","BTCUSD",1746327209548,0.1272529,96025.0,96024.0,0.09094317]
["bitfinex","BTCUSD",1746327213126,0.1272529,96025.0,96024.0,0.29922443]
["bitfinex","BTCUSD",1746327221617,0.1272529,96025.0,96024.0,0.09094317]
["bitfinex","BTCUSD",1746327223062,0.1272529,96025.0,96024.0,0.29922443]
["bitfinex","BTCUSD",1746327224091,0.14356342,96025.0,96024.0,0.29922443]
["bitfinex","BTCUSD",1746327224291,0.1272529,96025.0,96024.0,0.29922443]
["bitfinex","BTCUSD",1746327226968,0.1272529,96025.0,96024.0,0.09094317]
["bitfinex","BTCUSD",1746327228358,0.1272529,96025.0,96024.0,0.29922443]
["bitfinex","BTCUSD",1746327231399,0.02036276,96025.0,96024.0,0.29922443]
["bitfinex","BTCUSD",1746327234170,0.02036276,96025.0,96024.0,0.29338054]
["bitfinex","BTCUSD",1746327238820,0.001,96025.0,96024.0,0.29338054]
["bitfinex","BTCUSD",1746327240019,0.02039499,96025.0,96024.0,0.29338054]
["bitfinex","BTCUSD",1746327241050,0.001,96025.0,96024.0,0.29338054]
["bitfinex","BTCUSD",1746327243611,0.001,96025.0,96024.0,0.30792139]
["bitfinex","BTCUSD",1746327243815,0.001,96025.0,96024.0,0.41481153]
["bitfinex","BTCUSD",1746327244023,0.001,96025.0,96024.0,0.46301153]
["bitfinex","BTCUSD",1746327244400,0.12,96027.0,96026.0,0.22281777]
["bitfinex","BTCUSD",1746327244598,0.12,96027.0,96026.0,0.27101777]
["bitfinex","BTCUSD",1746327245591,0.12,96027.0,96026.0,0.27001777]
["bitfinex","BTCUSD",1746327245923,0.12,96027.0,96026.0,0.27501777]
["bitfinex","BTCUSD",1746327246104,0.12,96027.0,96026.0,0.27001777]
["bitfinex","BTCUSD",1746327246310,0.12,96027.0,96026.0,0.27601777]
["bitfinex","BTCUSD",1746327246473,0.121,96027.0,96026.0,0.28201777]
["bitfinex","BTCUSD",1746327246676,0.121,96027.0,96026.0,0.69101777]
["bitfinex","BTCUSD",1746327247459,0.121,96027.0,96026.0,1.18750791]
["bitfinex","BTCUSD",1746327249857,0.12,96027.0,96026.0,1.18150791]
["bitfinex","BTCUSD",1746327250104,0.12,96027.0,96026.0,1.18850791]
["bitfinex","BTCUSD",1746327250237,0.121,96027.0,96026.0,1.18850791]
["bitfinex","BTCUSD",1746327250660,0.12,96027.0,96026.0,1.18150791]
["bitfinex","BTCUSD",1746327251279,0.12,96027.0,96026.0,1.17550791]
["bitfinex","BTCUSD",1746327251491,0.12,96027.0,96026.0,1.18050791]
["bitfinex","BTCUSD",1746327251858,0.121,96027.0,96026.0,1.18750791]
["bitfinex","BTCUSD",1746327252217,0.121,96027.0,96026.0,1.21881491]
["bitfinex","BTCUSD",1746327255788,0.121,96027.0,96026.0,1.11192477]
["bitfinex","BTCUSD",1746327255999,0.121,96027.0,96026.0,1.03241777]
["bitfinex","BTCUSD",1746327256198,0.121,96027.0,96026.0,0.98281777]
["bitfinex","BTCUSD",1746327257581,0.121,96027.0,96026.0,0.96827692]
["bitfinex","BTCUSD",1746327258500,0.12,96027.0,96026.0,0.95627692]
["bitfinex","BTCUSD",1746327258704,0.12,96027.0,96026.0,0.96127692]
["bitfinex","BTCUSD",1746327260420,0.12,96027.0,96026.0,1.00857692]
["bitfinex","BTCUSD",1746327261224,0.12,96027.0,96026.0,1.02311777]
["bitfinex","BTCUSD",1746327262503,0.12,96027.0,96026.0,1.17560791]
["bitfinex","BTCUSD",1746327263445,0.12,96027.0,96026.0,1.17360791]
["bitfinex","BTCUSD",1746327263641,0.12,96027.0,96026.0,0.97133099]
["bitfinex","BTCUSD",1746327263871,0.12,96027.0,96026.0,0.96833099]
["bitfinex","BTCUSD",1746327264146,0.121,96027.0,96026.0,0.97533099]
["bitfinex","BTCUSD",1746327264348,0.121,96027.0,96026.0,1.18960791]
["bitfinex","BTCUSD",1746327264563,0.12,96027.0,96026.0,1.21391291]
["bitfinex","BTCUSD",1746327265007,0.121,96027.0,96026.0,1.22091291]
["bitfinex","BTCUSD",1746327265472,0.071,96027.0,96026.0,1.22091291]
["bitfinex","BTCUSD",1746327266103,0.001,96027.0,96026.0,1.22091291]
["bitfinex","BTCUSD",1746327271346,0.001,96027.0,96026.0,1.08216706]
["bitfinex","BTCUSD",1746327271691,0.001,96027.0,96026.0,1.09670791]
["bitfinex","BTCUSD",1746327271844,0.001,96027.0,96026.0,1.08216706]
["bitfinex","BTCUSD",1746327272048,0.001,96027.0,96026.0,1.09670791]
["bitfinex","BTCUSD",1746327291331,0.001,96027.0,96026.0,1.54718791]
["bitfinex","BTCUSD",1746327291768,0.07,96028.0,96027.0,0.35454085]
["bitfinex","BTCUSD",1746327291982,0.07,96028.0,96027.0,0.46143099]
["bitfinex","BTCUSD",1746327292941,0.07,96028.0,96027.0,0.46643099]
["bitfinex","BTCUSD",1746327293568,0.071,96028.0,96027.0,0.88243099]
["bitfinex","BTCUSD",1746327299137,0.0466,96028.0,96027.0,0.88243099]
["bitfinex","BTCUSD",1746327299716,0.001,96028.0,96027.0,0.88243099]
["bitfinex","BTCUSD",1746327300734,0.002,96045.0,96031.0,0.56280693]
["bitfinex","BTCUSD",1746327300935,0.002,96045.0,96031.0,0.66969707]
["bitfinex","BTCUSD",1746327301752,0.0482,96041.0,96031.0,0.66969707]
["bitfinex","BTCUSD",1746327302325,0.0482,96041.0,96031.0,0.67469707]
["bitfinex","BTCUSD",1746327302530,0.00104562,96032.0,96031.0,0.68169707]
["bitfinex","BTCUSD",1746327305313,0.00104562,96032.0,96031.0,1.09069707]
["bitfinex","BTCUSD",1746327310405,0.00104562,96032.0,96031.0,1.54113707]
["bitfinex","BTCUSD",1746327316321,0.00104562,96032.0,96031.0,1.58923707]
["bitfinex","BTCUSD",1746327322580,0.05,96033.0,96032.0,0.35454085]
["bitfinex","BTCUSD",1746327322781,0.05,96033.0,96032.0,0.46143099]
["bitfinex","BTCUSD",1746327323013,0.002,96045.0,96032.0,0.46143099]
["bitfinex","BTCUSD",1746327323014,0.002,96045.0,96044.0,0.56277874]
["bitfinex","BTCUSD",1746327323218,0.0020457,96045.0,96044.0,0.66966888]
["bitfinex","BTCUSD",1746327324567,0.0020457,96045.0,96044.0,0.66866888]
["bitfinex","BTCUSD",1746327324918,0.0020457,96045.0,96044.0,1.11910888]
["bitfinex","BTCUSD",1746327325273,0.0020457,96045.0,96044.0,1.12110888]
["bitfinex","BTCUSD",1746327325640,0.0020457,96045.0,96044.0,1.12610888]
["bitfinex","BTCUSD",1746327325983,0.0020457,96045.0,96044.0,1.11910888]
["bitfinex","BTCUSD",1746327326340,0.0020457,96045.0,96044.0,1.12310888]
["bitfinex","BTCUSD",1746327326891,0.0020457,96045.0,96044.0,1.13010888]
["bitfinex","BTCUSD",1746327327090,0.0020457,96045.0,96044.0,1.1379261]
["bitfinex","BTCUSD",1746327328707,0.0020457,96045.0,96044.0,1.5469261]
["bitfinex","BTCUSD",1746327333714,0.0020457,96045.0,96044.0,1.5782261]
["bitfinex","BTCUSD",1746327337216,0.0020457,96045.0,96044.0,1.6275261]
["bitfinex","BTCUSD",1746327337418,0.0020457,96045.0,96044.0,1.6752261]
["bitfinex","BTCUSD",1746327338014,0.0020457,96045.0,96044.0,1.6682261]
["bitfinex","BTCUSD",1746327338221,0.0020457,96045.0,96044.0,1.6652261]
["bitfinex","BTCUSD",1746327338464,0.0030457,96045.0,96044.0,1.6822261]
["bitfinex","BTCUSD",1746327338669,0.0030457,96045.0,96044.0,1.6752261]
["bitfinex","BTCUSD",1746327338961,0.0030457,96045.0,96044.0,1.6822261]
["bitfinex","BTCUSD",1746327339362,0.0020457,96045.0,96044.0,1.6722261]
["bitfinex","BTCUSD",1746327339712,0.0030457,96045.0,96044.0,1.6832261]
["bitfinex","BTCUSD",1746327339908,0.001,96045.0,96044.0,1.6832261]
["bitfinex","BTCUSD",1746327340322,0.001,96045.0,96044.0,1.6822261]
["bitfinex","BTCUSD",1746327362732,0.001,96045.0,96044.0,1.6509261]
["bitfinex","BTCUSD",1746327362931,0.001,96045.0,96044.0,1.6016261]
["bitfinex","BTCUSD",1746327363529,0.001,96045.0,96044.0,1.5539261]
["bitfinex","BTCUSD",1746327372941,0.001,96045.0,96044.0,1.6026261]
["bitfinex","BTCUSD",1746327373295,0.0453,96066.0,96044.0,1.6026261]
["bitfinex","BTCUSD",1746327373296,0.0453,96066.0,96065.0,0.54819236]
["bitfinex","BTCUSD",1746327373512,0.0485,96070.0,96069.0,0.56272455]
["bitfinex","BTCUSD",1746327373513,0.002,96070.0,96069.0,0.56272455]
["bitfinex","BTCUSD",1746327373697,0.0024571,96070.0,96069.0,0.66961469]
["bitfinex","BTCUSD",1746327373841,0.0024571,96070.0,96069.0,0.6774006]
["bitfinex","BTCUSD",1746327374434,0.0024571,96070.0,96069.0,1.0864006]
["bitfinex","BTCUSD",1746327374435,1e-08,96070.0,96069.0,1.0864006]
["bitfinex","BTCUSD",1746327374637,1e-08,96070.0,96069.0,1.0894006]
["bitfinex","BTCUSD",1746327374847,1e-08,96070.0,96069.0,1.0864006]
["bitfinex","BTCUSD",1746327375809,1e-08,96070.0,96069.0,1.10069733]
["bitfinex","BTCUSD",1746327376154,1e-08,96070.0,96069.0,1.10669733]
["bitfinex","BTCUSD",1746327376528,1e-08,96070.0,96069.0,1.10069733]
["bitfinex","BTCUSD",1746327376734,1e-08,96070.0,96069.0,1.10569733]
["bitfinex","BTCUSD",1746327376940,1e-08,96070.0,96069.0,1.15549733]
["bitfinex","BTCUSD",1746327377075,1e-08,96070.0,96069.0,1.20419733]
["bitfinex","BTCUSD",1746327377878,1e-08,96070.0,96069.0,1.19919733]
["bitfinex","BTCUSD",1746327378703,0.004,96089.0,96087.0,0.01454085]
["bitfinex","BTCUSD",1746327379029,0.00409041,96089.0,96088.0,1.32283204]
["bitfinex","BTCUSD",1746327379232,0.00409041,96089.0,96088.0,1.32075098]
["bitfinex","BTCUSD",1746327380529,0.00409041,96089.0,96088.0,1.32275098]
["bitfinex","BTCUSD",1746327390679,0.00409041,96089.0,96088.0,1.32075098]
["bitfinex","BTCUSD",1746327390981,0.00409041,96089.0,96088.0,1.32375098]
["bitfinex","BTCUSD",1746327392150,0.00409041,96089.0,96088.0,1.10701136]
["bitfinex","BTCUSD",1746327396195,0.00409041,96089.0,96088.0,1.51601136]
["bitfinex","BTCUSD",1746327398506,0.00409041,96089.0,96088.0,1.51580475]
["bitfinex","BTCUSD",1746327404946,0.00409041,96089.0,96088.0,1.40891461]
["bitfinex","BTCUSD",1746327405121,0.09829041,96089.0,96088.0,1.40891461]
["bitfinex","BTCUSD",1746327417520,0.00409041,96089.0,96088.0,1.40891461]
["bitfinex","BTCUSD",1746327423279,0.00409041,96089.0,96088.0,0.95859461]
["bitfinex","BTCUSD",1746327427946,0.00409041,96089.0,96088.0,1.06548475]
["bitfinex","BTCUSD",1746327429800,0.00409041,96089.0,96088.0,1.06248475]
["bitfinex","BTCUSD",1746327430056,0.00409041,96089.0,96088.0,1.06548475]
["bitfinex","BTCUSD",1746327430252,0.00409041,96089.0,96088.0,1.06248475]
["bitfinex","BTCUSD",1746327430412,0.00409041,96089.0,96088.0,1.06348475]
["bitfinex","BTCUSD",1746327430610,0.00409041,96089.0,96088.0,1.06848475]
["bitfinex","BTCUSD",1746327430836,0.00409041,96089.0,96088.0,1.06748475]
["bitfinex","BTCUSD",1746327431125,0.00409041,96089.0,96088.0,1.06948475]
["bitfinex","BTCUSD",1746327435517,0.00409041,96089.0,96088.0,0.96259461]
["bitfinex","BTCUSD",1746327436332,0.00409041,96089.0,96088.0,0.96059461]
["bitfinex","BTCUSD",1746327436841,0.00409041,96089.0,96088.0,0.95659461]
["bitfinex","BTCUSD",1746327437143,0.00409041,96089.0,96088.0,0.96059461]
["bitfinex","BTCUSD",1746327437342,0.00409041,96089.0,96088.0,0.95959461]
["bitfinex","BTCUSD",1746327437636,0.00409041,96089.0,96088.0,0.96059461]
["bitfinex","BTCUSD",1746327439891,0.00409041,96089.0,96088.0,0.76854085]
["bitfinex","BTCUSD",1746327457809,0.00109041,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746327459336,0.00109041,96095.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746327460782,0.00109041,96095.0,96093.0,0.2101317]
["bitfinex","BTCUSD",1746327462160,0.01941601,96094.0,96093.0,0.2101317]
["bitfinex","BTCUSD",1746327462976,0.01941601,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1746327463187,0.06875526,96094.0,96093.0,0.2101317]
["bitfinex","BTCUSD",1746327463519,0.06875526,96094.0,96093.0,0.2111317]
["bitfinex","BTCUSD",1746327463844,0.06875526,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746327464673,0.04933925,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746327464833,0.0468,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746327476058,0.0468,96094.0,96093.0,0.20772616]
["bitfinex","BTCUSD",1746327481497,0.0468,96094.0,96091.0,0.20813409]
["bitfinex","BTCUSD",1746327481671,0.00253925,96093.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746327481871,0.04933925,96094.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746327483433,0.00253925,96094.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746327485050,2.07671575,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746327485051,0.00109041,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746327486642,0.00109041,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746327501800,0.00109041,96095.0,96094.0,0.61812953]
["bitfinex","BTCUSD",1746327530927,0.00109041,96095.0,96094.0,0.41]
["bitfinex","BTCUSD",1746327531142,0.00109041,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746327537904,0.01738802,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746327538396,0.00109041,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746327541478,0.01738804,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746327544046,0.00109041,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746327554478,0.00109041,96095.0,96094.0,0.61812953]
["bitfinex","BTCUSD",1746327560170,0.01738818,96095.0,96094.0,0.61812953]
["bitfinex","BTCUSD",1746327560597,0.01738818,96095.0,96094.0,0.41]
["bitfinex","BTCUSD",1746327560737,0.11088818,96095.0,96094.0,0.41]
["bitfinex","BTCUSD",1746327560937,0.11342743,96095.0,96094.0,0.41]
["bitfinex","BTCUSD",1746327564921,0.47311213,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746327565116,0.47057288,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746327565522,0.40960792,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746327566122,0.05820745,96085.0,96080.0,0.21856706]
["bitfinex","BTCUSD",1746327566328,0.00253925,96084.0,96080.0,0.21856706]
["bitfinex","BTCUSD",1746327566524,0.00253925,96084.0,96082.0,0.2081546]
["bitfinex","BTCUSD",1746327567998,0.00253925,96084.0,96082.0,0.2091546]
["bitfinex","BTCUSD",1746327569398,0.01883893,96084.0,96082.0,0.2091546]
["bitfinex","BTCUSD",1746327569635,0.01883893,96084.0,96082.0,0.001]
["bitfinex","BTCUSD",1746327570440,0.01883893,96084.0,96082.0,0.20915552]
["bitfinex","BTCUSD",1746327570634,0.01883893,96084.0,96082.0,0.2091546]
["bitfinex","BTCUSD",1746327572422,0.01883893,96084.0,96082.0,0.001]
["bitfinex","BTCUSD",1746327572623,0.21241043,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746327572855,0.10689014,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746327573040,0.10942939,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746327573744,0.10942939,96083.0,96075.0,0.46068853]
["bitfinex","BTCUSD",1746327573745,0.01040799,96080.0,96075.0,0.46068853]
["bitfinex","BTCUSD",1746327573945,0.00253925,96079.0,96077.0,9.041e-05]
["bitfinex","BTCUSD",1746327574442,0.00253925,96079.0,96077.0,0.20825648]
["bitfinex","BTCUSD",1746327574976,0.00253925,96079.0,96077.0,0.21025648]
["bitfinex","BTCUSD",1746327576939,0.00253925,96079.0,96077.0,0.20825648]
["bitfinex","BTCUSD",1746327577355,0.00253925,96079.0,96077.0,0.20925648]
["bitfinex","BTCUSD",1746327578638,0.10942939,96080.0,96077.0,0.21966479]
["bitfinex","BTCUSD",1746327579222,0.12572961,96080.0,96077.0,0.21966479]
["bitfinex","BTCUSD",1746327579981,0.00253925,96079.0,96077.0,0.21866479]
["bitfinex","BTCUSD",1746327580162,0.00253925,96079.0,96077.0,0.21966479]
["bitfinex","BTCUSD",1746327581005,0.00253925,96079.0,96077.0,0.21866479]
["bitfinex","BTCUSD",1746327581296,0.00253925,96079.0,96077.0,0.21966479]
["bitfinex","BTCUSD",1746327583966,0.00253925,96079.0,96077.0,0.00109041]
["bitfinex","BTCUSD",1746327583967,0.20816419,96078.0,96077.0,0.00109041]
["bitfinex","BTCUSD",1746327584388,0.13359835,96080.0,96077.0,0.00109041]
["bitfinex","BTCUSD",1746327584389,0.34176017,96080.0,96077.0,0.00109041]
["bitfinex","BTCUSD",1746327584630,0.00253925,96079.0,96077.0,0.00033565]
["bitfinex","BTCUSD",1746327585369,0.0557075,96079.0,96077.0,0.00033565]
["bitfinex","BTCUSD",1746327585687,0.00253925,96079.0,96077.0,0.00033565]
["bitfinex","BTCUSD",1746327586089,0.00253925,96079.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746327586090,0.0104082,96078.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746327586428,0.00253925,96077.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746327586728,0.21857944,96075.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746327586934,0.10942939,96074.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746327587114,1.15757453,96074.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746327587524,1.14716589,96074.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746327589325,1.16346686,96074.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746327589727,1.16346686,96074.0,96071.0,0.01240896]
["bitfinex","BTCUSD",1746327590845,1.16346686,96074.0,96071.0,0.22058622]
["bitfinex","BTCUSD",1746327591300,1.1738755,96074.0,96071.0,0.002]
["bitfinex","BTCUSD",1746327591487,1.16346686,96074.0,96071.0,0.22058826]
["bitfinex","BTCUSD",1746327592546,1.16346686,96074.0,96071.0,0.21858826]
["bitfinex","BTCUSD",1746327592835,1.16346686,96074.0,96071.0,0.21958826]
["bitfinex","BTCUSD",1746327594931,1.14716589,96074.0,96071.0,0.21958826]
["bitfinex","BTCUSD",1746327599260,1.16346721,96074.0,96071.0,0.21958826]
["bitfinex","BTCUSD",1746327601787,1.14716589,96074.0,96071.0,0.21958826]
["bitfinex","BTCUSD",1746327608239,0.01939721,96073.0,96071.0,0.21958826]
["bitfinex","BTCUSD",1746327608529,0.1288266,96073.0,96071.0,0.21958826]
["bitfinex","BTCUSD",1746327608676,0.01939721,96072.0,96071.0,0.21958826]
["bitfinex","BTCUSD",1746327609086,0.03569876,96072.0,96071.0,0.21858826]
["bitfinex","BTCUSD",1746327609533,0.03569876,96072.0,96071.0,0.21958826]
["bitfinex","BTCUSD",1746327609686,0.03569876,96072.0,96071.0,0.21858826]
["bitfinex","BTCUSD",1746327609887,0.03569876,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327610089,0.03823801,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327611533,0.03569876,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327612061,0.01939721,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327612196,0.10942939,96073.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327612414,0.01630118,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327612941,0.01884043,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327614908,0.00253925,96072.0,96071.0,0.21958832]
["bitfinex","BTCUSD",1746327615096,0.10942939,96073.0,96071.0,0.21958832]
["bitfinex","BTCUSD",1746327615820,0.10942939,96073.0,96069.0,0.21859113]
["bitfinex","BTCUSD",1746327616030,0.00253925,96072.0,96069.0,0.21859113]
["bitfinex","BTCUSD",1746327616606,0.00253925,96072.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746327618032,0.00253925,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327618334,0.02194182,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327619332,0.03824306,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327624946,0.02194182,96072.0,96071.0,0.01140896]
["bitfinex","BTCUSD",1746327627132,0.02194182,96072.0,96067.0,0.20818795]
["bitfinex","BTCUSD",1746327627385,0.02194182,96072.0,96069.0,0.20818195]
["bitfinex","BTCUSD",1746327627585,0.00253925,96072.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746327627946,0.02194764,96072.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746327628147,0.03824883,96072.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746327632098,0.03824883,96072.0,96071.0,0.26598832]
["bitfinex","BTCUSD",1746327632270,0.03570958,96072.0,96071.0,0.26598832]
["bitfinex","BTCUSD",1746327632875,0.01630119,96072.0,96071.0,0.26598832]
["bitfinex","BTCUSD",1746327633076,0.01630119,96072.0,96069.0,0.01040918]
["bitfinex","BTCUSD",1746327633402,0.01040918,96069.0,96059.0,0.048]
["bitfinex","BTCUSD",1746327633639,0.01040961,96065.0,96060.0,0.20820303]
["bitfinex","BTCUSD",1746327633810,0.21072537,96068.0,96060.0,0.20820303]
["bitfinex","BTCUSD",1746327633811,0.00253925,96064.0,96063.0,0.01040983]
["bitfinex","BTCUSD",1746327634233,0.02193885,96064.0,96063.0,0.01040983]
["bitfinex","BTCUSD",1746327635386,0.02193885,96064.0,96063.0,0.01240983]
["bitfinex","BTCUSD",1746327638126,1.05982769,96064.0,96063.0,0.01240983]
["bitfinex","BTCUSD",1746327638315,1.05728844,96064.0,96063.0,0.01240983]
["bitfinex","BTCUSD",1746327639383,1.07359045,96064.0,96063.0,0.01240983]
["bitfinex","BTCUSD",1746327639556,0.03570161,96064.0,96063.0,0.01240983]
["bitfinex","BTCUSD",1746327644812,0.0193996,96064.0,96063.0,0.01240983]
["bitfinex","BTCUSD",1746327645409,0.0193996,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1746327645728,1.05982769,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1746327646069,1.26969887,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1746327646610,1.26969887,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1746327646815,1.28165394,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1746327647009,0.01041037,96058.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746327647214,0.01041059,96056.0,96053.0,0.41941091]
["bitfinex","BTCUSD",1746327647517,0.02193885,96055.0,96053.0,0.6172174]
["bitfinex","BTCUSD",1746327647726,0.0193996,96054.0,96053.0,0.6172174]
["bitfinex","BTCUSD",1746327647977,1.05982769,96054.0,96053.0,0.6172174]
["bitfinex","BTCUSD",1746327648181,1.05728844,96054.0,96053.0,0.6172174]
["bitfinex","BTCUSD",1746327648385,1.05728844,96054.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327648386,0.20822271,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327648590,0.22762231,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327649248,0.24392669,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327649584,0.24392669,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1746327649795,0.24392669,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327650211,0.24392669,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1746327650860,0.34944698,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1746327651783,0.45398479,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1746327652005,0.3484645,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1746327652444,0.3484645,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327653327,0.3494645,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327653940,0.3504645,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327654366,0.3494645,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327654714,0.3504645,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327654964,0.3494645,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327655165,0.3514645,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327655616,0.3494645,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746327655813,0.3494645,96051.0,96045.0,0.44744]
["bitfinex","BTCUSD",1746327655814,0.20823355,96046.0,96045.0,0.44744]
["bitfinex","BTCUSD",1746327656020,1.35286019,96046.0,96045.0,0.44744]
["bitfinex","BTCUSD",1746327656275,0.21865445,96042.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1746327656499,0.00253925,96041.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1746327656705,0.02193885,96041.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1746327657195,0.02193885,96041.0,96038.0,0.01086964]
["bitfinex","BTCUSD",1746327657392,0.0193996,96041.0,96038.0,0.21912046]
["bitfinex","BTCUSD",1746327658562,0.00253925,96040.0,96038.0,0.21912046]
["bitfinex","BTCUSD",1746327659077,0.01884507,96040.0,96038.0,0.21912046]
["bitfinex","BTCUSD",1746327660252,0.01630582,96040.0,96038.0,0.21912046]
["bitfinex","BTCUSD",1746327660492,0.01884507,96040.0,96038.0,0.21912046]
["bitfinex","BTCUSD",1746327660823,0.01630582,96040.0,96038.0,0.21912046]
["bitfinex","BTCUSD",1746327661217,0.01630582,96040.0,96039.0,0.0485]
["bitfinex","BTCUSD",1746327663267,0.00253925,96045.0,96043.0,0.20824005]
["bitfinex","BTCUSD",1746327663931,0.01884418,96045.0,96043.0,0.20824005]
["bitfinex","BTCUSD",1746327664550,0.01984418,96045.0,96043.0,0.20824005]
["bitfinex","BTCUSD",1746327664760,0.04081887,96045.0,96039.0,0.01041243]
["bitfinex","BTCUSD",1746327664973,0.03492572,96045.0,96041.0,0.01041221]
["bitfinex","BTCUSD",1746327665174,0.03492572,96045.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327665175,0.01041221,96041.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327665343,0.31767662,96040.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327665732,0.01933453,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327666108,0.12876392,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327667240,0.10942939,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327667678,0.10689014,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327668115,0.12319613,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327668326,0.12319613,96039.0,96038.0,0.0014571]
["bitfinex","BTCUSD",1746327668533,0.12319613,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327668758,0.12419613,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327668969,0.12519613,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327670887,0.12773538,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327671253,0.12519613,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327673531,0.12773538,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327674866,0.11142939,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327679093,0.13081531,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327682443,0.11142939,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327684627,0.13081549,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327687141,0.12827624,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327687315,0.13081549,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327687480,0.0213861,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327687679,0.0213861,96039.0,96038.0,0.00607452]
["bitfinex","BTCUSD",1746327688424,0.0203861,96039.0,96038.0,0.00607452]
["bitfinex","BTCUSD",1746327688624,0.0193861,96039.0,96038.0,0.00607452]
["bitfinex","BTCUSD",1746327688830,0.0203861,96039.0,96038.0,0.00607452]
["bitfinex","BTCUSD",1746327689430,0.03669159,96039.0,96038.0,0.00607452]
["bitfinex","BTCUSD",1746327690532,0.03569159,96039.0,96038.0,0.00707452]
["bitfinex","BTCUSD",1746327690949,0.03569159,96039.0,96038.0,0.05687452]
["bitfinex","BTCUSD",1746327691149,0.03569159,96039.0,96038.0,0.10547452]
["bitfinex","BTCUSD",1746327691354,0.01630549,96039.0,96038.0,0.10547452]
["bitfinex","BTCUSD",1746327692506,0.01630549,96039.0,96038.0,0.51447452]
["bitfinex","BTCUSD",1746327693777,0.01630549,96039.0,96038.0,0.41607452]
["bitfinex","BTCUSD",1746327694002,0.0193861,96039.0,96038.0,0.41607452]
["bitfinex","BTCUSD",1746327695373,0.02192535,96039.0,96038.0,0.41607452]
["bitfinex","BTCUSD",1746327695581,0.23017408,96039.0,96038.0,0.4104571]
["bitfinex","BTCUSD",1746327695795,0.33452497,96039.0,96038.0,0.4104571]
["bitfinex","BTCUSD",1746327696193,0.33452497,96039.0,96038.0,0.41655352]
["bitfinex","BTCUSD",1746327697135,0.33552497,96039.0,96038.0,0.41555352]
["bitfinex","BTCUSD",1746327697633,0.33452497,96039.0,96038.0,0.41555352]
["bitfinex","BTCUSD",1746327698139,0.33652497,96039.0,96038.0,0.41555352]
["bitfinex","BTCUSD",1746327698344,0.33652497,96039.0,96038.0,0.00655352]
["bitfinex","BTCUSD",1746327698544,0.40023049,96039.0,96038.0,0.00655352]
["bitfinex","BTCUSD",1746327698749,0.40023049,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327699054,0.44526214,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327699553,0.40023049,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327703830,0.44873049,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327704998,0.43242497,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327705603,0.38392497,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327706599,0.39512281,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327706826,0.34772281,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327711859,0.34720218,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327713966,0.33600434,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327714943,0.43148944,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327719672,0.33600434,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327723466,0.44152463,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327725874,0.33600434,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327727117,0.35231125,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327728127,0.3990512,96039.0,96038.0,0.0004571]
["bitfinex","BTCUSD",1746327728940,0.20826391,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746327729144,1.35304289,96032.0,96031.0,0.0040457]
["bitfinex","BTCUSD",1746327729683,1.37190836,96032.0,96031.0,0.0040457]
["bitfinex","BTCUSD",1746327730241,1.37190836,96032.0,96031.0,0.0050457]
["bitfinex","BTCUSD",1746327732004,1.37190836,96032.0,96031.0,0.0040457]
["bitfinex","BTCUSD",1746327732897,1.37390836,96032.0,96031.0,0.0040457]
["bitfinex","BTCUSD",1746327735562,0.01041428,96022.0,96018.0,0.21440264]
["bitfinex","BTCUSD",1746327735781,0.00253925,96021.0,96019.0,0.00642556]
["bitfinex","BTCUSD",1746327736013,0.02140472,96021.0,96020.0,0.20828993]
["bitfinex","BTCUSD",1746327736215,0.02140472,96021.0,96020.0,0.0064199]
["bitfinex","BTCUSD",1746327736413,0.02140472,96021.0,96019.0,0.0104146]
["bitfinex","BTCUSD",1746327736843,0.01886547,96020.0,96019.0,0.0104146]
["bitfinex","BTCUSD",1746327737039,0.01886547,96020.0,96019.0,0.0114146]
["bitfinex","BTCUSD",1746327737415,0.01886547,96020.0,96019.0,0.01792838]
["bitfinex","BTCUSD",1746327737621,0.01886547,96020.0,96019.0,0.01892838]
["bitfinex","BTCUSD",1746327738247,0.01886547,96020.0,96019.0,0.01792838]
["bitfinex","BTCUSD",1746327738581,0.01886547,96020.0,96019.0,0.01892838]
["bitfinex","BTCUSD",1746327738787,0.01886547,96020.0,96019.0,0.01792838]
["bitfinex","BTCUSD",1746327739307,0.03517504,96020.0,96019.0,0.00851378]
["bitfinex","BTCUSD",1746327739740,0.03517504,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1746327739940,0.03517504,96020.0,96019.0,0.00851369]
["bitfinex","BTCUSD",1746327740290,0.03517504,96020.0,96019.0,0.00258236]
["bitfinex","BTCUSD",1746327744940,0.01886547,96020.0,96019.0,0.00258236]
["bitfinex","BTCUSD",1746327749312,0.03517545,96020.0,96019.0,0.00258236]
["bitfinex","BTCUSD",1746327751125,0.03517545,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1746327751553,0.03517545,96020.0,96019.0,0.00794997]
["bitfinex","BTCUSD",1746327751716,0.03517545,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1746327752430,0.03517545,96020.0,96019.0,0.00794997]
["bitfinex","BTCUSD",1746327753858,0.193808,96020.0,96019.0,0.00794997]
["bitfinex","BTCUSD",1746327754033,0.40209793,96020.0,96019.0,0.00794997]
["bitfinex","BTCUSD",1746327754219,0.39955868,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1746327754894,0.3832487,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1746327755891,0.33404554,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1746327758017,0.35035621,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1746327764139,0.35035621,96020.0,96018.0,4.562e-05]
["bitfinex","BTCUSD",1746327764335,0.10942939,96019.0,96018.0,4.562e-05]
["bitfinex","BTCUSD",1746327764544,0.20830295,96014.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327764750,0.00253925,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327765155,0.02140472,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327768260,0.20317091,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327768459,0.12575561,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327769688,0.12575561,96013.0,96012.0,0.12032663]
["bitfinex","BTCUSD",1746327774573,0.12829486,96013.0,96012.0,0.12032663]
["bitfinex","BTCUSD",1746327776264,0.12575561,96013.0,96012.0,0.12032663]
["bitfinex","BTCUSD",1746327778876,0.14206746,96013.0,96012.0,0.12032663]
["bitfinex","BTCUSD",1746327779929,0.16210212,96013.0,96012.0,0.12032663]
["bitfinex","BTCUSD",1746327780875,0.14460671,96013.0,96012.0,0.12032663]
["bitfinex","BTCUSD",1746327781470,0.14460671,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327782692,0.14513255,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327783056,0.14713255,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327783462,0.14813255,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327783661,0.22515959,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327783890,0.22262034,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327784246,0.20630849,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327784449,0.20884774,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327788474,0.2555784,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327788641,0.17601211,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327788843,0.17855136,96013.0,96012.0,0.1142117]
["bitfinex","BTCUSD",1746327789250,0.17855136,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327791540,0.1318207,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327795475,0.23734099,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327795678,0.23480174,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327796782,0.12928145,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327796919,0.1318207,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327798130,0.14813294,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327800421,0.24118453,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327804612,0.1923375,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327804886,0.17856451,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327805154,0.21354867,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327805328,0.21100942,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327806105,0.25700942,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327807961,0.27332218,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327808509,0.61332218,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327809248,0.61132218,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327809806,0.61332218,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327810731,0.61632218,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327812302,0.53533802,96013.0,96012.0,0.08159797]
["bitfinex","BTCUSD",1746327812902,0.53533802,96013.0,96012.0,0.0489815]
["bitfinex","BTCUSD",1746327814091,0.51902526,96013.0,96012.0,0.0489815]
["bitfinex","BTCUSD",1746327817077,0.53533832,96013.0,96012.0,0.0489815]
["bitfinex","BTCUSD",1746327824837,0.51902526,96013.0,96012.0,0.0489815]
["bitfinex","BTCUSD",1746327825193,0.62454555,96013.0,96012.0,0.0489815]
["bitfinex","BTCUSD",1746327827660,0.51881464,96013.0,96012.0,0.0489815]
["bitfinex","BTCUSD",1746327827869,0.5351278,96013.0,96012.0,0.0489815]
["bitfinex","BTCUSD",1746327831799,0.53425291,96013.0,96012.0,0.0489815]
["bitfinex","BTCUSD",1746327834483,0.53425291,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327835022,0.51793975,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327837749,0.57082282,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327837951,0.58713597,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327840179,0.5342529,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327845524,0.51793975,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327848550,0.53425288,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327851680,0.51486157,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327853764,0.53429136,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327854989,0.51797823,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327856441,0.62349852,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327856868,0.51797823,96013.0,96012.0,0.01636504]
["bitfinex","BTCUSD",1746327858267,0.50831814,96007.0,96006.0,0.10531011]
["bitfinex","BTCUSD",1746327858443,2.71026341,96007.0,96006.0,0.10531011]
["bitfinex","BTCUSD",1746327859346,2.72657673,96007.0,96006.0,0.10531011]
["bitfinex","BTCUSD",1746327859890,2.72757673,96007.0,96006.0,0.10531011]
["bitfinex","BTCUSD",1746327860165,2.72857673,96007.0,96006.0,0.10531011]
["bitfinex","BTCUSD",1746327861050,2.70914694,96007.0,96006.0,0.10531011]
["bitfinex","BTCUSD",1746327861813,0.20833333,96000.0,95999.0,0.04738901]
["bitfinex","BTCUSD",1746327862019,0.31522347,96000.0,95999.0,0.04738901]
["bitfinex","BTCUSD",1746327862262,0.31522347,96000.0,95999.0,0.0533958]
["bitfinex","BTCUSD",1746327862468,0.31522347,96000.0,95999.0,0.04738901]
["bitfinex","BTCUSD",1746327862813,0.31522347,96000.0,95999.0,0.0533958]
["bitfinex","BTCUSD",1746327863780,0.31522347,96000.0,95999.0,0.04738901]
["bitfinex","BTCUSD",1746327864007,0.10689014,96000.0,95999.0,0.05340561]
["bitfinex","BTCUSD",1746327864209,0.10689014,96000.0,95999.0,0.35614111]
["bitfinex","BTCUSD",1746327864501,0.00013692,96019.0,95999.0,0.35614111]
["bitfinex","BTCUSD",1746327864502,2.07562534,96007.0,96006.0,0.30272031]
["bitfinex","BTCUSD",1746327864706,2.22925929,96007.0,96006.0,0.30272031]
["bitfinex","BTCUSD",1746327864915,2.12236915,96007.0,96006.0,0.31401924]
["bitfinex","BTCUSD",1746327865113,0.04674381,96007.0,96006.0,0.72301924]
["bitfinex","BTCUSD",1746327865355,0.04674381,96007.0,96006.0,0.72839369]
["bitfinex","BTCUSD",1746327865990,0.04774381,96007.0,96006.0,0.72839369]
["bitfinex","BTCUSD",1746327866290,0.001,96007.0,96006.0,0.72839369]
["bitfinex","BTCUSD",1746327866691,0.001,96007.0,96006.0,0.73139369]
["bitfinex","BTCUSD",1746327866988,1.0397365,96020.0,96018.0,0.30269427]
["bitfinex","BTCUSD",1746327867349,1.0397365,96020.0,96018.0,0.30802684]
["bitfinex","BTCUSD",1746327868741,1.05604728,96020.0,96018.0,0.30902684]
["bitfinex","BTCUSD",1746327868942,1.05604728,96020.0,96018.0,0.30369427]
["bitfinex","BTCUSD",1746327869169,1.05604728,96020.0,96018.0,0.30469427]
["bitfinex","BTCUSD",1746327869378,1.05604728,96020.0,96018.0,0.0964]
["bitfinex","BTCUSD",1746327869552,1.05604728,96020.0,96018.0,0.0488]
["bitfinex","BTCUSD",1746327870091,1.0397365,96020.0,96018.0,0.0488]
["bitfinex","BTCUSD",1746327870306,0.33162962,96019.0,96018.0,0.0488]
["bitfinex","BTCUSD",1746327870504,0.33162962,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1746327871014,0.33162962,96019.0,96018.0,0.0072398]
["bitfinex","BTCUSD",1746327871216,0.33162962,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1746327871417,0.33162962,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1746327871633,0.43714991,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1746327871824,0.44843663,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1746327872646,0.34291634,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1746327873635,0.20831814,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746327873841,2.39083362,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746327874799,2.39083362,96007.0,96006.0,0.002]
["bitfinex","BTCUSD",1746327875000,2.39083362,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746327885994,2.41018305,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746327886158,2.51570334,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746327886480,2.41018305,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746327887872,2.42649591,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746327889398,2.42649591,96007.0,95993.0,0.13321356]
["bitfinex","BTCUSD",1746327889399,0.01041677,95999.0,95995.0,0.0104172]
["bitfinex","BTCUSD",1746327889618,0.10689014,95998.0,95995.0,0.0104172]
["bitfinex","BTCUSD",1746327890764,0.10689014,95998.0,95995.0,0.0114172]
["bitfinex","BTCUSD",1746327891091,0.10689014,95998.0,95995.0,0.0124172]
["bitfinex","BTCUSD",1746327891285,0.10689014,95998.0,95995.0,0.0114172]
["bitfinex","BTCUSD",1746327891486,0.10689014,95998.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746327892690,0.10689014,95998.0,95996.0,0.20934201]
["bitfinex","BTCUSD",1746327893178,0.10689014,95998.0,95996.0,0.21034201]
["bitfinex","BTCUSD",1746327897415,0.01934943,95997.0,95996.0,0.21034201]
["bitfinex","BTCUSD",1746327897624,2.09497477,95997.0,95996.0,0.21034201]
["bitfinex","BTCUSD",1746327898454,2.09497477,95997.0,95996.0,0.20934201]
["bitfinex","BTCUSD",1746327898656,2.09497477,95997.0,95996.0,0.21134201]
["bitfinex","BTCUSD",1746327899038,2.09497477,95997.0,95996.0,0.25624201]
["bitfinex","BTCUSD",1746327899262,2.1112879,95997.0,95996.0,0.26160138]
["bitfinex","BTCUSD",1746327900361,2.09497477,95997.0,95996.0,0.26260138]
["bitfinex","BTCUSD",1746327901791,2.09497477,95997.0,95996.0,0.21670138]
["bitfinex","BTCUSD",1746327903759,2.11128757,95997.0,95996.0,0.21670138]
["bitfinex","BTCUSD",1746327904952,2.09497477,95997.0,95996.0,0.21670138]
["bitfinex","BTCUSD",1746327907934,2.11128761,95997.0,95996.0,0.21670138]
["bitfinex","BTCUSD",1746327911848,2.11128761,95997.0,95996.0,0.21134201]
["bitfinex","BTCUSD",1746327914807,2.09497477,95997.0,95996.0,0.21134201]
["bitfinex","BTCUSD",1746327918567,2.09597477,95997.0,95996.0,0.21134201]
["bitfinex","BTCUSD",1746327919172,2.11228757,95997.0,95996.0,0.21134201]
["bitfinex","BTCUSD",1746327924968,2.09597477,95997.0,95996.0,0.21134201]
["bitfinex","BTCUSD",1746327927844,0.02034943,95997.0,95996.0,0.21134201]
["bitfinex","BTCUSD",1746327928264,0.02034943,95997.0,95996.0,0.21737879]
["bitfinex","BTCUSD",1746327929363,0.03666224,95997.0,95996.0,0.21737879]
["bitfinex","BTCUSD",1746327930754,0.03666224,95997.0,95996.0,0.69031964]
["bitfinex","BTCUSD",1746327930963,0.01731281,95997.0,95996.0,0.73921964]
["bitfinex","BTCUSD",1746327931867,0.01731281,95997.0,95996.0,0.73821964]
["bitfinex","BTCUSD",1746327932516,0.01731281,95997.0,95996.0,0.73621964]
["bitfinex","BTCUSD",1746327932731,0.01731281,95997.0,95996.0,0.74221964]
["bitfinex","BTCUSD",1746327932938,0.01731281,95997.0,95996.0,0.74821964]
["bitfinex","BTCUSD",1746327934736,0.001,95997.0,95996.0,0.74821964]
["bitfinex","BTCUSD",1746327943352,0.001,95997.0,95996.0,0.63537879]
["bitfinex","BTCUSD",1746327943531,0.001,95997.0,95996.0,0.42703678]
["bitfinex","BTCUSD",1746327943889,0.03668764,95997.0,95996.0,0.42703678]
["bitfinex","BTCUSD",1746327944511,0.02037438,95997.0,95996.0,0.42703678]
["bitfinex","BTCUSD",1746327945032,0.02037438,95997.0,95996.0,0.41503678]
["bitfinex","BTCUSD",1746327945247,0.02037438,95997.0,95996.0,0.41703678]
["bitfinex","BTCUSD",1746327945464,0.02037438,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327947788,0.001,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327948753,0.002,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327949999,0.02137438,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327955510,0.02137438,95997.0,95996.0,0.41703678]
["bitfinex","BTCUSD",1746327955809,0.02137438,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327956743,0.02137438,95997.0,95996.0,0.41703678]
["bitfinex","BTCUSD",1746327956874,0.02137438,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327958220,0.03768728,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327958997,0.02137438,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327962605,0.03768734,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327965007,0.02137438,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327968032,0.03768748,95997.0,95996.0,0.41903678]
["bitfinex","BTCUSD",1746327969272,0.03768748,95997.0,95996.0,0.45903678]
["bitfinex","BTCUSD",1746327971061,0.0183131,95997.0,95996.0,0.45903678]
["bitfinex","BTCUSD",1746327971268,0.0376978,95997.0,95996.0,0.45903678]
["bitfinex","BTCUSD",1746327974264,0.0376978,95997.0,95996.0,0.45882616]
["bitfinex","BTCUSD",1746327974450,0.0376978,95997.0,95996.0,0.45898412]
["bitfinex","BTCUSD",1746327974896,0.0213847,95997.0,95996.0,0.45898412]
["bitfinex","BTCUSD",1746327977145,0.0213847,95997.0,95996.0,0.453]
["bitfinex","BTCUSD",1746327978395,0.0193847,95997.0,95996.0,0.453]
["bitfinex","BTCUSD",1746327978902,0.0203847,95997.0,95996.0,0.453]
["bitfinex","BTCUSD",1746327979300,0.03669737,95997.0,95996.0,0.453]
["bitfinex","BTCUSD",1746327981791,0.08369737,95997.0,95996.0,0.453]
["bitfinex","BTCUSD",1746327985106,0.0673847,95997.0,95996.0,0.453]
["bitfinex","BTCUSD",1746327986418,0.0203847,95997.0,95996.0,0.453]
["bitfinex","BTCUSD",1746327988193,0.0366976,95997.0,95996.0,0.453]
["bitfinex","BTCUSD",1746327989413,0.0366976,95997.0,95996.0,0.044]
["bitfinex","BTCUSD",1746327989739,0.16662797,95999.0,95996.0,0.044]
["bitfinex","BTCUSD",1746327989885,0.20833984,95997.0,95996.0,0.044]
["bitfinex","BTCUSD",1746327990532,0.20833984,95997.0,95996.0,0.042]
["bitfinex","BTCUSD",1746327990869,0.20833984,95997.0,95996.0,0.043]
["bitfinex","BTCUSD",1746327992313,0.20833984,95997.0,95996.0,0.041]
["bitfinex","BTCUSD",1746327992515,0.20833984,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327993537,0.22465366,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327994339,0.3315438,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327994835,0.31522998,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327996573,0.35484773,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327996778,0.31522998,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327997583,0.31722998,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327997788,0.31822998,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327998032,0.3345443,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327998943,0.3325443,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746327999210,0.3345443,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746328001722,0.35391329,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746328005030,0.33759897,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746328007923,0.35391339,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746328008135,0.80010747,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746328008340,0.84980747,95997.0,95996.0,0.04]
["bitfinex","BTCUSD",1746328008539,0.7893,95992.0,95991.0,0.004]
["bitfinex","BTCUSD",1746328008743,1.00171043,95992.0,95991.0,0.004]
["bitfinex","BTCUSD",1746328008947,1.02107942,95992.0,95991.0,0.004]
["bitfinex","BTCUSD",1746328009154,1.02107942,95992.0,95981.0,0.1310303]
["bitfinex","BTCUSD",1746328009155,0.6907,95982.0,95981.0,0.10988601]
["bitfinex","BTCUSD",1746328009363,0.6907,95982.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328009364,0.61392627,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328009566,0.94083596,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328009762,0.98052522,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328010559,0.98060123,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328011226,0.98560123,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328011435,0.99340133,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328011871,0.99640133,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328013118,0.93772002,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328013297,0.92972002,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328013504,0.93272002,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328013705,0.93572002,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328014079,0.91939975,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328014284,1.02992004,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328014738,1.02692004,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328014951,1.02992004,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328015451,1.07651916,95976.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328016071,0.90145802,95976.0,95951.0,0.01442198]
["bitfinex","BTCUSD",1746328016275,0.90145802,95976.0,95963.0,0.08183976]
["bitfinex","BTCUSD",1746328016482,0.34,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328016695,0.44689014,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328016908,0.46625913,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328017256,0.48258007,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328017688,0.54812759,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328021947,0.61366844,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328022736,0.61666844,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328023006,0.61966844,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328023909,0.61666844,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328024317,0.55512092,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328025461,0.60153935,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328025714,0.53521841,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328025947,0.56967756,95975.0,95974.0,0.10001185]
["bitfinex","BTCUSD",1746328026304,0.56967756,95975.0,95974.0,0.05805187]
["bitfinex","BTCUSD",1746328026829,0.7310158,95975.0,95974.0,0.05805187]
["bitfinex","BTCUSD",1746328027158,0.83653609,95975.0,95974.0,0.05805187]
["bitfinex","BTCUSD",1746328027365,0.77950575,95975.0,95974.0,0.05805187]
["bitfinex","BTCUSD",1746328028782,0.7958272,95975.0,95974.0,0.05805187]
["bitfinex","BTCUSD",1746328029939,0.7458272,95975.0,95974.0,0.05805187]
["bitfinex","BTCUSD",1746328030342,0.24448896,95975.0,95974.0,0.05805187]
["bitfinex","BTCUSD",1746328030568,0.24448896,95975.0,95974.0,0.10625187]
["bitfinex","BTCUSD",1746328030802,0.22111997,95975.0,95974.0,0.10625187]
["bitfinex","BTCUSD",1746328030997,0.56311997,95975.0,95974.0,0.10625187]
["bitfinex","BTCUSD",1746328031562,0.84840062,95969.0,95968.0,0.06332717]
["bitfinex","BTCUSD",1746328031763,1.9931796,95969.0,95968.0,0.06332717]
["bitfinex","BTCUSD",1746328031965,2.48251548,95969.0,95968.0,0.06332717]
["bitfinex","BTCUSD",1746328033046,2.48251548,95969.0,95968.0,0.06432717]
["bitfinex","BTCUSD",1746328034702,2.48251548,95969.0,95968.0,0.11332717]
["bitfinex","BTCUSD",1746328034877,2.50181672,95969.0,95968.0,0.11332717]
["bitfinex","BTCUSD",1746328035077,2.50181672,95969.0,95968.0,0.11632717]
["bitfinex","BTCUSD",1746328035833,2.50181672,95969.0,95968.0,0.11332717]
["bitfinex","BTCUSD",1746328036235,2.50181672,95969.0,95968.0,0.11632717]
["bitfinex","BTCUSD",1746328039244,2.51813688,95969.0,95968.0,0.11632717]
["bitfinex","BTCUSD",1746328041799,2.7265375,95969.0,95968.0,0.11632717]
["bitfinex","BTCUSD",1746328043624,2.51813688,95969.0,95968.0,0.11632717]
["bitfinex","BTCUSD",1746328044191,2.21813688,95969.0,95968.0,0.11632717]
["bitfinex","BTCUSD",1746328044827,2.09492658,95969.0,95968.0,0.16562717]
["bitfinex","BTCUSD",1746328045701,2.09492658,95969.0,95968.0,0.13300005]
["bitfinex","BTCUSD",1746328047182,2.09492658,95969.0,95968.0,0.13000005]
["bitfinex","BTCUSD",1746328047325,2.09492658,95969.0,95968.0,0.13200005]
["bitfinex","BTCUSD",1746328047526,2.09492658,95969.0,95968.0,0.13500005]
["bitfinex","BTCUSD",1746328048872,2.07562534,95969.0,95968.0,0.13500005]
["bitfinex","BTCUSD",1746328050568,1.0377365,95969.0,95968.0,0.13500005]
["bitfinex","BTCUSD",1746328051137,2.07562534,95969.0,95968.0,0.13500005]
["bitfinex","BTCUSD",1746328052449,2.09495921,95969.0,95968.0,0.13500005]
["bitfinex","BTCUSD",1746328053357,2.09495921,95969.0,95968.0,0.34340285]
["bitfinex","BTCUSD",1746328054326,2.09495921,95969.0,95968.0,0.03770005]
["bitfinex","BTCUSD",1746328054526,2.30736964,95969.0,95968.0,0.03770005]
["bitfinex","BTCUSD",1746328054734,2.60736964,95969.0,95968.0,0.03770005]
["bitfinex","BTCUSD",1746328056430,2.60736964,95969.0,95968.0,0.03370005]
["bitfinex","BTCUSD",1746328056637,2.60736964,95969.0,95968.0,0.03670005]
["bitfinex","BTCUSD",1746328056847,2.60736964,95969.0,95968.0,0.03370005]
["bitfinex","BTCUSD",1746328057240,2.60736964,95969.0,95968.0,0.03570005]
["bitfinex","BTCUSD",1746328057459,2.50184935,95969.0,95968.0,0.03570005]
["bitfinex","BTCUSD",1746328059230,2.5181695,95969.0,95968.0,0.03570005]
["bitfinex","BTCUSD",1746328061569,2.50184935,95969.0,95968.0,0.03570005]
["bitfinex","BTCUSD",1746328061772,0.42622401,95969.0,95968.0,0.03570005]
["bitfinex","BTCUSD",1746328064877,0.44254416,95969.0,95968.0,0.03570005]
["bitfinex","BTCUSD",1746328065074,0.42622401,95969.0,95968.0,0.03570005]
["bitfinex","BTCUSD",1746328065289,0.52134047,95969.0,95968.0,0.03570005]
["bitfinex","BTCUSD",1746328067072,0.52134047,95969.0,95968.0,0.0030716]
["bitfinex","BTCUSD",1746328068976,0.42622401,95969.0,95968.0,0.0030716]
["bitfinex","BTCUSD",1746328069172,0.4425442,95969.0,95968.0,0.0030716]
["bitfinex","BTCUSD",1746328071869,0.4421274,95969.0,95968.0,0.0030716]
["bitfinex","BTCUSD",1746328073404,0.4421274,95969.0,95968.0,0.0484716]
["bitfinex","BTCUSD",1746328074288,0.1421274,95969.0,95968.0,0.0484716]
["bitfinex","BTCUSD",1746328074687,0.12580721,95969.0,95968.0,0.0484716]
["bitfinex","BTCUSD",1746328074915,0.22096384,95969.0,95968.0,0.0484716]
["bitfinex","BTCUSD",1746328075364,0.22096384,95969.0,95968.0,0.05922639]
["bitfinex","BTCUSD",1746328076214,0.22096384,95969.0,95968.0,0.0484716]
["bitfinex","BTCUSD",1746328076638,0.1140737,95969.0,95968.0,0.0484716]
["bitfinex","BTCUSD",1746328076924,0.1140737,95969.0,95968.0,0.10735424]
["bitfinex","BTCUSD",1746328078016,0.01891707,95969.0,95968.0,0.10735424]
["bitfinex","BTCUSD",1746328081452,0.01891707,95969.0,95968.0,0.10943803]
["bitfinex","BTCUSD",1746328085600,0.01891707,95969.0,95968.0,0.51843803]
["bitfinex","BTCUSD",1746328085780,0.04848995,95975.0,95974.0,0.20838977]
["bitfinex","BTCUSD",1746328085911,1.08637879,95975.0,95974.0,0.20838977]
["bitfinex","BTCUSD",1746328086344,1.10573852,95975.0,95974.0,0.20838977]
["bitfinex","BTCUSD",1746328086546,1.10573852,95975.0,95968.0,0.51528264]
["bitfinex","BTCUSD",1746328086547,0.21881741,95971.0,95968.0,0.411]
["bitfinex","BTCUSD",1746328086751,0.20940062,95969.0,95968.0,0.414]
["bitfinex","BTCUSD",1746328086982,0.65629076,95969.0,95968.0,0.01]
["bitfinex","BTCUSD",1746328087181,0.65629076,95969.0,95968.0,0.005]
["bitfinex","BTCUSD",1746328087182,0.74929076,95969.0,95968.0,0.005]
["bitfinex","BTCUSD",1746328087406,0.76865049,95969.0,95968.0,0.005]
["bitfinex","BTCUSD",1746328087560,0.20841365,95963.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328087762,1.37255236,95963.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328088286,1.38887365,95963.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328090095,1.38987365,95963.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328091071,1.43653751,95963.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328092004,1.8820578,95963.0,95962.0,0.1033186]
["bitfinex","BTCUSD",1746328093028,1.77653751,95963.0,95962.0,0.1033186]
["bitfinex","BTCUSD",1746328093806,1.77653751,95963.0,95962.0,0.1032486]
["bitfinex","BTCUSD",1746328095117,1.76221622,95963.0,95962.0,0.1032486]
["bitfinex","BTCUSD",1746328095342,1.76121622,95963.0,95962.0,0.1032486]
["bitfinex","BTCUSD",1746328095889,1.75921622,95963.0,95962.0,0.1032486]
["bitfinex","BTCUSD",1746328096081,1.86673651,95963.0,95962.0,0.1032486]
["bitfinex","BTCUSD",1746328097015,1.76321622,95963.0,95962.0,0.1032486]
["bitfinex","BTCUSD",1746328098042,1.77953823,95963.0,95962.0,0.1032486]
["bitfinex","BTCUSD",1746328105025,1.76321622,95963.0,95962.0,0.1032486]
["bitfinex","BTCUSD",1746328107946,1.77953858,95963.0,95962.0,0.06128768]
["bitfinex","BTCUSD",1746328110937,1.76017885,95963.0,95962.0,0.06128768]
["bitfinex","BTCUSD",1746328111138,1.86569914,95963.0,95962.0,0.06128768]
["bitfinex","BTCUSD",1746328111690,1.91399914,95963.0,95962.0,0.06128768]
["bitfinex","BTCUSD",1746328114489,1.91399914,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328115112,1.89767678,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328115967,1.79215649,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328117820,0.75426765,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328118027,0.77059063,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328118452,0.76859063,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328118659,0.77059063,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328118855,0.87611092,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328119059,0.76859063,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328119558,0.77159063,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328122415,0.78713148,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328122622,0.86615836,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328122928,0.97167865,95963.0,95962.0,0.02864929]
["bitfinex","BTCUSD",1746328123466,0.97167865,95963.0,95962.0,0.02786966]
["bitfinex","BTCUSD",1746328124599,0.92167865,95963.0,95962.0,0.02786966]
["bitfinex","BTCUSD",1746328124737,0.81615836,95963.0,95962.0,0.02786966]
["bitfinex","BTCUSD",1746328124937,0.79983538,95963.0,95962.0,0.02786966]
["bitfinex","BTCUSD",1746328125578,0.73599453,95963.0,95962.0,0.02786966]
["bitfinex","BTCUSD",1746328126509,0.84842669,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328126723,3.03094217,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328127790,3.03194217,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328128370,3.13746246,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328128552,3.13846246,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328128731,3.03294217,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328129140,3.04926532,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328132810,3.09592918,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328134883,3.07960603,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328135072,3.14586974,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328135277,3.25139003,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328135686,3.09896974,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328136113,3.07960603,95957.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328136320,3.07960603,95957.0,95956.0,0.10585973]
["bitfinex","BTCUSD",1746328136924,3.40468512,95957.0,95956.0,0.00305245]
["bitfinex","BTCUSD",1746328137132,3.5337215,95957.0,95956.0,0.00305245]
["bitfinex","BTCUSD",1746328137390,0.59943755,95952.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328137548,0.89670231,95952.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328137950,0.91302794,95952.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328138712,0.91802794,95952.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328139143,0.96762794,95952.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328139377,1.07314823,95952.0,95951.0,0.004]
["bitfinex","BTCUSD",1746328139822,1.07714823,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1746328140712,1.04811185,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1746328143094,0.89278731,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1746328143252,0.90732816,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1746328144476,0.95399202,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1746328144887,0.93766639,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1746328145092,0.61377849,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328145292,0.80981125,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328146302,0.72066863,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328146503,0.67287288,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328146730,0.31833203,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328147272,0.32133203,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328147694,0.31833203,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328147897,0.38041927,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328148101,0.39674389,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328148484,0.39774389,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328149157,0.39474389,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328149447,0.78340775,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328150256,0.72132051,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328155104,0.75028775,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328155702,0.72132051,95950.0,95949.0,0.10614226]
["bitfinex","BTCUSD",1746328156562,0.72132051,95950.0,95949.0,0.07349858]
["bitfinex","BTCUSD",1746328156916,0.70499589,95950.0,95949.0,0.07349858]
["bitfinex","BTCUSD",1746328159270,0.81051618,95950.0,95949.0,0.07349858]
["bitfinex","BTCUSD",1746328159968,0.82684079,95950.0,95949.0,0.07349858]
["bitfinex","BTCUSD",1746328160549,0.82684079,95950.0,95949.0,0.08012098]
["bitfinex","BTCUSD",1746328162823,0.74063887,95950.0,95949.0,0.08012098]
["bitfinex","BTCUSD",1746328163390,0.7213205,95950.0,95949.0,0.08012098]
["bitfinex","BTCUSD",1746328164962,0.70499589,95950.0,95949.0,0.12672098]
["bitfinex","BTCUSD",1746328165520,0.72432412,95950.0,95949.0,0.12672098]
["bitfinex","BTCUSD",1746328165737,0.82984441,95950.0,95949.0,0.12672098]
["bitfinex","BTCUSD",1746328166608,0.72432412,95950.0,95949.0,0.12672098]
["bitfinex","BTCUSD",1746328169143,0.75331341,95950.0,95949.0,0.12672098]
["bitfinex","BTCUSD",1746328169545,0.75331341,95950.0,95949.0,0.08012098]
["bitfinex","BTCUSD",1746328170226,0.75331341,95950.0,95949.0,0.08022005]
["bitfinex","BTCUSD",1746328170511,0.9301925,95950.0,95949.0,0.08022005]
["bitfinex","BTCUSD",1746328170690,1.03571279,95950.0,95949.0,0.08022005]
["bitfinex","BTCUSD",1746328171266,1.03571279,95950.0,95949.0,0.03825238]
["bitfinex","BTCUSD",1746328171483,0.9301925,95950.0,95949.0,0.03825238]
["bitfinex","BTCUSD",1746328172464,0.94651787,95950.0,95949.0,0.03825238]
["bitfinex","BTCUSD",1746328179557,0.94651787,95950.0,95949.0,0.00617899]
["bitfinex","BTCUSD",1746328180360,0.94651787,95950.0,95948.0,28.07615016]
["bitfinex","BTCUSD",1746328180361,0.7532366,95949.0,95948.0,27.40180321]
["bitfinex","BTCUSD",1746328180575,0.7532366,95949.0,95948.0,26.74329848]
["bitfinex","BTCUSD",1746328180576,1.22617608,95949.0,95948.0,26.74329848]
["bitfinex","BTCUSD",1746328180797,1.22617608,95949.0,95948.0,25.8043319]
["bitfinex","BTCUSD",1746328180798,1.56540431,95949.0,95948.0,25.8043319]
["bitfinex","BTCUSD",1746328180970,1.56540431,95949.0,95948.0,25.40316385]
["bitfinex","BTCUSD",1746328180971,1.56468306,95949.0,95948.0,25.40316385]
["bitfinex","BTCUSD",1746328181179,1.50988402,95949.0,95948.0,25.36044906]
["bitfinex","BTCUSD",1746328181346,1.50988402,95949.0,95948.0,25.30816906]
["bitfinex","BTCUSD",1746328181553,1.51688402,95949.0,95948.0,23.70576646]
["bitfinex","BTCUSD",1746328181761,1.51688402,95949.0,95948.0,23.44894333]
["bitfinex","BTCUSD",1746328181762,1.53993469,95949.0,95948.0,23.44894333]
["bitfinex","BTCUSD",1746328181963,1.56468306,95949.0,95948.0,22.41274209]
["bitfinex","BTCUSD",1746328182190,1.57468306,95949.0,95948.0,22.41374209]
["bitfinex","BTCUSD",1746328182411,1.57468306,95949.0,95948.0,22.31973965]
["bitfinex","BTCUSD",1746328182564,1.57468306,95949.0,95948.0,22.28060491]
["bitfinex","BTCUSD",1746328182565,1.54569377,95949.0,95948.0,22.28060491]
["bitfinex","BTCUSD",1746328182764,1.55469377,95949.0,95948.0,22.23509662]
["bitfinex","BTCUSD",1746328183003,1.58362097,95949.0,95948.0,22.1935385]
["bitfinex","BTCUSD",1746328183284,1.44698217,95949.0,95948.0,22.07908402]
["bitfinex","BTCUSD",1746328183486,1.44698217,95949.0,95948.0,22.01622877]
["bitfinex","BTCUSD",1746328183691,1.47703284,95949.0,95948.0,21.86685777]
["bitfinex","BTCUSD",1746328184003,1.49178121,95949.0,95948.0,21.80940328]
["bitfinex","BTCUSD",1746328184205,1.43841031,95949.0,95948.0,21.52637144]
["bitfinex","BTCUSD",1746328184581,1.44441031,95949.0,95948.0,21.51677144]
["bitfinex","BTCUSD",1746328184779,1.42941031,95949.0,95948.0,21.51577144]
["bitfinex","BTCUSD",1746328184920,1.43741031,95949.0,95948.0,21.51677144]
["bitfinex","BTCUSD",1746328185123,1.02231031,95949.0,95948.0,21.10167144]
["bitfinex","BTCUSD",1746328185329,1.02231031,95949.0,95948.0,21.05887199]
["bitfinex","BTCUSD",1746328185568,2.77076007,95949.0,95948.0,20.14932412]
["bitfinex","BTCUSD",1746328185811,2.78176007,95949.0,95948.0,20.14509919]
["bitfinex","BTCUSD",1746328186012,2.04261403,95949.0,95948.0,20.14509919]
["bitfinex","BTCUSD",1746328186212,1.33309203,95949.0,95948.0,20.14409919]
["bitfinex","BTCUSD",1746328186469,2.09425407,95949.0,95948.0,20.14509919]
["bitfinex","BTCUSD",1746328186690,2.09425407,95949.0,95948.0,20.13809919]
["bitfinex","BTCUSD",1746328186978,2.09425407,95949.0,95948.0,20.09392565]
["bitfinex","BTCUSD",1746328187179,2.0695057,95949.0,95948.0,20.09392565]
["bitfinex","BTCUSD",1746328187622,2.17826511,95949.0,95948.0,20.09392565]
["bitfinex","BTCUSD",1746328187827,2.19459861,95949.0,95948.0,20.09392565]
["bitfinex","BTCUSD",1746328188158,2.16454794,95949.0,95948.0,20.09392565]
["bitfinex","BTCUSD",1746328188309,1.47118494,95949.0,95948.0,20.09392565]
["bitfinex","BTCUSD",1746328188556,1.58267694,95949.0,95948.0,20.05193339]
["bitfinex","BTCUSD",1746328189583,1.61272761,95949.0,95948.0,20.05193339]
["bitfinex","BTCUSD",1746328190319,1.58267694,95949.0,95948.0,20.05193339]
["bitfinex","BTCUSD",1746328190933,2.03403694,95949.0,95948.0,20.05193339]
["bitfinex","BTCUSD",1746328191146,1.61893694,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328192120,1.61880283,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328192529,1.47838363,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328192734,1.46384278,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328192907,1.47838363,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328193115,1.46384278,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328193468,1.36404703,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328193674,1.47838363,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328193891,1.57364278,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328194457,1.58818363,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328194864,1.87715013,95949.0,95948.0,19.63683339]
["bitfinex","BTCUSD",1746328195111,1.87715013,95949.0,95948.0,19.62983339]
["bitfinex","BTCUSD",1746328195112,1.87575013,95949.0,95948.0,19.62983339]
["bitfinex","BTCUSD",1746328195926,1.77595438,95949.0,95948.0,19.62983339]
["bitfinex","BTCUSD",1746328196182,1.87575013,95949.0,95948.0,19.62983339]
["bitfinex","BTCUSD",1746328196577,1.81365458,95949.0,95948.0,19.62983339]
["bitfinex","BTCUSD",1746328197033,1.84370525,95949.0,95948.0,19.62983339]
["bitfinex","BTCUSD",1746328197169,1.98229568,95949.0,95948.0,19.62983339]
["bitfinex","BTCUSD",1746328197370,2.61516501,95949.0,95948.0,19.60583339]
["bitfinex","BTCUSD",1746328198075,2.6314987,95949.0,95948.0,19.60583339]
["bitfinex","BTCUSD",1746328198276,2.3304987,95949.0,95948.0,19.58949971]
["bitfinex","BTCUSD",1746328198473,1.9685787,95949.0,95948.0,19.58949971]
["bitfinex","BTCUSD",1746328198707,1.86878295,95949.0,95948.0,19.58949971]
["bitfinex","BTCUSD",1746328198905,1.9685787,95949.0,95948.0,19.58949971]
["bitfinex","BTCUSD",1746328199105,1.71565167,95949.0,95948.0,19.58949971]
["bitfinex","BTCUSD",1746328199310,1.81544742,95949.0,95948.0,19.58949971]
["bitfinex","BTCUSD",1746328199527,1.82998827,95949.0,95948.0,19.55683887]
["bitfinex","BTCUSD",1746328201239,1.85878609,95949.0,95948.0,19.55683887]
["bitfinex","BTCUSD",1746328202082,1.85878609,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328202305,1.92049198,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328202771,1.82069623,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328203129,1.92049198,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328203311,1.82069623,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328203754,1.92049198,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328203961,1.82069623,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328205020,1.80436254,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328205619,1.90415829,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328206081,1.80436254,95949.0,95948.0,19.54983887]
["bitfinex","BTCUSD",1746328206282,1.90415829,95949.0,95948.0,19.50784757]
["bitfinex","BTCUSD",1746328207983,1.92049215,95949.0,95948.0,19.50784757]
["bitfinex","BTCUSD",1746328209302,1.92049215,95949.0,95948.0,19.50084757]
["bitfinex","BTCUSD",1746328209948,1.8206964,95949.0,95948.0,19.50084757]
["bitfinex","BTCUSD",1746328210636,1.92049215,95949.0,95948.0,19.50084757]
["bitfinex","BTCUSD",1746328210833,1.58049215,95949.0,95948.0,19.50084757]
["bitfinex","BTCUSD",1746328211186,1.92049215,95949.0,95948.0,19.50084757]
["bitfinex","BTCUSD",1746328211533,1.4946964,95949.0,95948.0,19.49984757]
["bitfinex","BTCUSD",1746328211672,1.1969513,95949.0,95948.0,19.49984757]
["bitfinex","BTCUSD",1746328211878,1.1969513,95949.0,95948.0,19.54554757]
["bitfinex","BTCUSD",1746328211879,1.44815555,95949.0,95948.0,19.54554757]
["bitfinex","BTCUSD",1746328212099,1.78115555,95949.0,95948.0,19.54554757]
["bitfinex","BTCUSD",1746328212338,1.85149215,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328212542,1.85449215,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328212746,1.8046964,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328212917,1.0818513,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328213117,1.00325773,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328213368,1.00325773,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328213535,0.95045773,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328213710,0.99725773,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328213922,1.00125773,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328214124,1.03071962,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328214349,1.61201373,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328214750,1.61001373,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328215195,1.61101373,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328215891,1.61001373,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328216307,1.62555458,95949.0,95948.0,19.53992553]
["bitfinex","BTCUSD",1746328216708,1.62455458,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328216917,1.65347039,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328217092,1.65447039,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328217300,1.65347039,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328217499,2.08490057,95949.0,95948.0,19.49422553]
["bitfinex","BTCUSD",1746328217676,2.08790057,95949.0,95948.0,19.44852553]
["bitfinex","BTCUSD",1746328218105,2.08690057,95949.0,95948.0,19.44852553]
["bitfinex","BTCUSD",1746328218306,2.08790057,95949.0,95948.0,19.44852553]
["bitfinex","BTCUSD",1746328218661,2.08690057,95949.0,95948.0,19.44852553]
["bitfinex","BTCUSD",1746328221948,2.08690057,95949.0,95948.0,19.40654191]
["bitfinex","BTCUSD",1746328224334,2.14985467,95949.0,95948.0,19.40654191]
["bitfinex","BTCUSD",1746328225074,2.13352449,95949.0,95948.0,19.40654191]
["bitfinex","BTCUSD",1746328225395,2.13352449,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328227430,2.07057039,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328228149,2.08690115,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328230599,1.63554115,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328230800,1.74534115,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328233061,1.74134115,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328233231,1.74534115,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328233989,1.74734115,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328234334,1.74534115,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328234731,1.74734115,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328234942,1.73101039,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328237858,1.74734253,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328238064,1.84056475,95949.0,95948.0,19.37388797]
["bitfinex","BTCUSD",1746328238445,1.84056475,95949.0,95948.0,19.32257095]
["bitfinex","BTCUSD",1746328240103,1.74734253,95949.0,95948.0,19.32257095]
["bitfinex","BTCUSD",1746328240451,1.74734253,95949.0,95948.0,19.28058429]
["bitfinex","BTCUSD",1746328244338,1.73101039,95949.0,95948.0,19.28058429]
["bitfinex","BTCUSD",1746328245032,2.18233039,95949.0,95948.0,19.28058429]
["bitfinex","BTCUSD",1746328245885,2.23233039,95949.0,95948.0,19.28058429]
["bitfinex","BTCUSD",1746328247341,2.2486632,95949.0,95948.0,19.24792674]
["bitfinex","BTCUSD",1746328252293,2.34188542,95949.0,95948.0,19.24792674]
["bitfinex","BTCUSD",1746328252848,2.34188542,95949.0,95948.0,19.19660544]
["bitfinex","BTCUSD",1746328254463,2.2486632,95949.0,95948.0,19.19660544]
["bitfinex","BTCUSD",1746328254924,2.23233039,95949.0,95948.0,19.19660544]
["bitfinex","BTCUSD",1746328255927,2.23233039,95949.0,95948.0,19.15461591]
["bitfinex","BTCUSD",1746328257977,2.248663,95949.0,95948.0,19.15461591]
["bitfinex","BTCUSD",1746328264928,2.23233039,95949.0,95948.0,19.15461591]
["bitfinex","BTCUSD",1746328266080,2.18233039,95949.0,95948.0,19.15461591]
["bitfinex","BTCUSD",1746328266260,2.23233039,95949.0,95948.0,19.14207723]
["bitfinex","BTCUSD",1746328267503,2.32555261,95949.0,95948.0,19.14207723]
["bitfinex","BTCUSD",1746328267902,2.34188522,95949.0,95948.0,19.14207723]
["bitfinex","BTCUSD",1746328268300,2.34188522,95949.0,95948.0,19.09075599]
["bitfinex","BTCUSD",1746328270177,2.31036889,95949.0,95948.0,19.09075599]
["bitfinex","BTCUSD",1746328271554,2.31036889,95949.0,95948.0,19.04876591]
["bitfinex","BTCUSD",1746328271962,2.30836889,95949.0,95948.0,19.04876591]
["bitfinex","BTCUSD",1746328272188,2.30436889,95949.0,95948.0,19.04876591]
["bitfinex","BTCUSD",1746328272394,2.31136889,95949.0,95948.0,19.04876591]
["bitfinex","BTCUSD",1746328273307,2.249663,95949.0,95948.0,19.04876591]
["bitfinex","BTCUSD",1746328274140,2.249663,95949.0,95948.0,19.01610731]
["bitfinex","BTCUSD",1746328274990,2.23333039,95949.0,95948.0,19.01610731]
["bitfinex","BTCUSD",1746328278002,2.2496629,95949.0,95948.0,19.01610731]
["bitfinex","BTCUSD",1746328279295,2.2496629,95949.0,95948.0,19.00356866]
["bitfinex","BTCUSD",1746328279716,2.04006715,95949.0,95948.0,19.00356866]
["bitfinex","BTCUSD",1746328279940,1.73532205,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328280236,2.07532205,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328280432,2.0898629,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328281310,2.04006715,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328281633,2.0898629,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328282410,2.09005538,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328283597,1.79005538,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328284871,1.77372287,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328286792,1.85186528,95949.0,95948.0,19.09926866]
["bitfinex","BTCUSD",1746328287468,1.85186528,95949.0,95948.0,19.05728666]
["bitfinex","BTCUSD",1746328287883,1.43676528,95949.0,95948.0,19.05728666]
["bitfinex","BTCUSD",1746328289173,1.35862287,95949.0,95948.0,19.05728666]
["bitfinex","BTCUSD",1746328296314,1.35862287,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328297507,1.29428627,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328297917,0.85929738,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328298131,0.51229738,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328298284,0.46563352,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328298489,0.77671771,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328298706,0.77871771,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328298906,0.77971771,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328299335,0.77771771,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328300105,0.77671771,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328300306,0.77771771,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328300509,0.77871771,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328300704,0.77771771,95949.0,95948.0,19.02463439]
["bitfinex","BTCUSD",1746328301169,0.77871771,95949.0,95948.0,19.02443014]
["bitfinex","BTCUSD",1746328304478,0.77871771,95949.0,95948.0,18.98245459]
["bitfinex","BTCUSD",1746328304886,0.7623866,95949.0,95948.0,18.98245459]
["bitfinex","BTCUSD",1746328307785,0.77871649,95949.0,95948.0,18.98245459]
["bitfinex","BTCUSD",1746328309311,0.77771649,95949.0,95948.0,18.98245459]
["bitfinex","BTCUSD",1746328313894,0.80673953,95949.0,95948.0,18.98245459]
["bitfinex","BTCUSD",1746328314883,0.79040964,95949.0,95948.0,18.98245459]
["bitfinex","BTCUSD",1746328317265,0.85377195,95949.0,95948.0,18.98245459]
["bitfinex","BTCUSD",1746328317832,0.87010196,95949.0,95948.0,18.98245459]
["bitfinex","BTCUSD",1746328318261,0.87010196,95949.0,95948.0,18.94980665]
["bitfinex","BTCUSD",1746328320780,0.8533593,95949.0,95948.0,18.94980665]
["bitfinex","BTCUSD",1746328321339,0.8533593,95949.0,95948.0,18.90782993]
["bitfinex","BTCUSD",1746328323279,1.2186959,95949.0,95948.0,18.90782993]
["bitfinex","BTCUSD",1746328323487,1.2186959,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328324581,1.20236589,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328325252,1.21769802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328325664,1.21869802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328326358,1.21769802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328326584,1.21969802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328326805,1.66893802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328327011,1.66793802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328327215,1.67393802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328328886,2.08903802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328331386,2.08503802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328332761,2.08903802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328333061,2.08503802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328333394,2.08903802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328333751,2.08703802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328333933,2.08903802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328334478,2.08703802,95949.0,95948.0,18.81212993]
["bitfinex","BTCUSD",1746328334624,2.08703802,95949.0,95948.0,18.76081273]
["bitfinex","BTCUSD",1746328334826,2.07370589,95949.0,95948.0,18.76081273]
["bitfinex","BTCUSD",1746328337044,2.07370589,95949.0,95948.0,18.71882593]
["bitfinex","BTCUSD",1746328338221,2.090038,95949.0,95948.0,18.71882593]
["bitfinex","BTCUSD",1746328340441,2.090038,95949.0,95948.0,18.68617195]
["bitfinex","BTCUSD",1746328340662,1.674938,95949.0,95948.0,18.68617195]
["bitfinex","BTCUSD",1746328344310,1.60881014,95949.0,95948.0,18.68617195]
["bitfinex","BTCUSD",1746328345270,1.65860589,95949.0,95948.0,18.68617195]
["bitfinex","BTCUSD",1746328348739,1.67493746,95949.0,95948.0,18.68617195]
["bitfinex","BTCUSD",1746328351690,1.22369746,95949.0,95948.0,18.68617195]
["bitfinex","BTCUSD",1746328352411,1.22369746,95949.0,95948.0,18.64419013]
["bitfinex","BTCUSD",1746328355160,1.28533203,95949.0,95948.0,18.64419013]
["bitfinex","BTCUSD",1746328355916,1.28533203,95949.0,95948.0,18.59287898]
["bitfinex","BTCUSD",1746328358013,1.30166376,95949.0,95948.0,18.59287898]
["bitfinex","BTCUSD",1746328358217,1.22369115,95949.0,95948.0,18.59287898]
["bitfinex","BTCUSD",1746328362281,1.22369115,95949.0,95948.0,18.56022622]
["bitfinex","BTCUSD",1746328363873,1.22069115,95949.0,95948.0,18.56022622]
["bitfinex","BTCUSD",1746328364078,1.22369115,95949.0,95948.0,18.56022622]
["bitfinex","BTCUSD",1746328364701,1.21969115,95949.0,95948.0,18.60932622]
["bitfinex","BTCUSD",1746328364898,1.22369115,95949.0,95948.0,18.60932622]
["bitfinex","BTCUSD",1746328365171,1.20735942,95949.0,95948.0,18.60932622]
["bitfinex","BTCUSD",1746328365327,1.15756367,95949.0,95948.0,18.60932622]
["bitfinex","BTCUSD",1746328365710,1.15756367,95949.0,95948.0,18.65532622]
["bitfinex","BTCUSD",1746328366157,0.84302282,95949.0,95948.0,18.65532622]
["bitfinex","BTCUSD",1746328367245,0.84303161,95949.0,95948.0,18.65532622]
["bitfinex","BTCUSD",1746328368142,0.85936277,95949.0,95948.0,18.65532622]
["bitfinex","BTCUSD",1746328368344,0.85936277,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328368851,0.90915852,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328369979,0.85936277,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328370156,0.90915852,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328372860,0.85936277,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328373066,0.85936277,95949.0,95948.0,18.68060029]
["bitfinex","BTCUSD",1746328373067,0.85836277,95949.0,95948.0,18.68060029]
["bitfinex","BTCUSD",1746328373384,0.85836277,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328373786,0.85136277,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328374188,0.85236277,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328375012,0.89949636,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328375157,0.90049636,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328378159,0.83703161,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328379368,0.85336145,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328382935,0.75336145,95949.0,95948.0,18.61334617]
["bitfinex","BTCUSD",1746328383162,0.75336145,95949.0,95948.0,18.68621977]
["bitfinex","BTCUSD",1746328383307,0.72433841,95949.0,95948.0,18.68621977]
["bitfinex","BTCUSD",1746328383511,0.72433841,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328384025,0.72333841,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328384251,0.70700857,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328384409,0.70800857,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328384909,0.70700857,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328385287,0.70800857,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328385710,0.70800857,95949.0,95948.0,18.68621977]
["bitfinex","BTCUSD",1746328385884,0.70800857,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328387555,0.72433769,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328393265,0.72333769,95949.0,95948.0,18.58069948]
["bitfinex","BTCUSD",1746328393459,0.72433769,95949.0,95948.0,18.98969948]
["bitfinex","BTCUSD",1746328394539,0.72333769,95949.0,95948.0,19.03493272]
["bitfinex","BTCUSD",1746328394734,0.72433769,95949.0,95948.0,19.03493272]
["bitfinex","BTCUSD",1746328394942,0.70800857,95949.0,95948.0,19.03493272]
["bitfinex","BTCUSD",1746328395515,0.70800857,95949.0,95948.0,18.98969948]
["bitfinex","BTCUSD",1746328397887,0.72433668,95949.0,95948.0,18.98969948]
["bitfinex","BTCUSD",1746328403222,0.77303643,95949.0,95948.0,18.98969948]
["bitfinex","BTCUSD",1746328404372,0.77303643,95949.0,95948.0,18.95705919]
["bitfinex","BTCUSD",1746328404979,0.75670832,95949.0,95948.0,18.95705919]
["bitfinex","BTCUSD",1746328405847,0.66138892,95949.0,95948.0,18.95705919]
["bitfinex","BTCUSD",1746328408013,0.67771669,95949.0,95948.0,18.95705919]
["bitfinex","BTCUSD",1746328411935,0.67771669,95949.0,95948.0,19.06257948]
["bitfinex","BTCUSD",1746328412364,0.67771669,95949.0,95948.0,18.95705919]
["bitfinex","BTCUSD",1746328412541,0.72434591,95949.0,95948.0,18.95705919]
["bitfinex","BTCUSD",1746328418381,0.38434591,95949.0,95948.0,18.95705919]
["bitfinex","BTCUSD",1746328418634,0.38434591,95949.0,95948.0,18.95726344]
["bitfinex","BTCUSD",1746328425079,0.36801814,95949.0,95948.0,18.95726344]
["bitfinex","BTCUSD",1746328425422,0.36801814,95949.0,95948.0,18.99499659]
["bitfinex","BTCUSD",1746328425962,0.36801814,95949.0,95948.0,18.92462451]
["bitfinex","BTCUSD",1746328429205,0.38434543,95949.0,95948.0,18.92462451]
["bitfinex","BTCUSD",1746328431752,0.08427247,95949.0,95948.0,18.92462451]
["bitfinex","BTCUSD",1746328434977,0.06794518,95949.0,95948.0,18.92462451]
["bitfinex","BTCUSD",1746328437976,0.08427241,95949.0,95948.0,18.92462451]
["bitfinex","BTCUSD",1746328439019,0.38427241,95949.0,95948.0,18.92462451]
["bitfinex","BTCUSD",1746328440160,0.36495645,95949.0,95948.0,18.92462451]
["bitfinex","BTCUSD",1746328441806,0.70495645,95949.0,95948.0,18.92462451]
["bitfinex","BTCUSD",1746328442008,0.73402748,95949.0,95948.0,18.82932026]
["bitfinex","BTCUSD",1746328442432,0.73402748,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328443076,0.73302748,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328443291,0.73402748,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328443465,0.73302748,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328443671,0.73402748,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328443919,0.75240581,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328444829,0.75340581,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328445115,0.73607858,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328445622,0.73507858,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328445816,0.73607858,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328446337,0.73707858,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328447492,0.83707858,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328448123,0.85240747,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328449092,0.85140747,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328449291,0.85240747,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328449423,0.85340747,95949.0,95948.0,18.42032026]
["bitfinex","BTCUSD",1746328449847,0.85340747,95949.0,95948.0,18.37834616]
["bitfinex","BTCUSD",1746328450118,0.82433644,95949.0,95948.0,18.37834616]
["bitfinex","BTCUSD",1746328451699,0.82429254,95949.0,95948.0,18.37834616]
["bitfinex","BTCUSD",1746328454053,0.82429254,95949.0,95948.0,18.34569964]
["bitfinex","BTCUSD",1746328455050,0.80796365,95949.0,95948.0,18.34569964]
["bitfinex","BTCUSD",1746328459345,0.82429271,95949.0,95948.0,18.34569964]
["bitfinex","BTCUSD",1746328464064,0.85329102,95949.0,95948.0,18.34569964]
["bitfinex","BTCUSD",1746328465074,0.83696196,95949.0,95948.0,18.34569964]
["bitfinex","BTCUSD",1746328467285,0.80796365,95949.0,95948.0,18.30372507]
["bitfinex","BTCUSD",1746328468096,0.82429277,95949.0,95948.0,18.30372507]
["bitfinex","BTCUSD",1746328471280,0.48429277,95949.0,95948.0,18.50314536]
["bitfinex","BTCUSD",1746328471494,0.48429277,95949.0,95948.0,18.80662507]
["bitfinex","BTCUSD",1746328471710,0.38429277,95949.0,95948.0,18.80662507]
["bitfinex","BTCUSD",1746328472329,0.38229277,95949.0,95948.0,18.80662507]
["bitfinex","BTCUSD",1746328472531,0.38329277,95949.0,95948.0,18.80662507]
["bitfinex","BTCUSD",1746328473081,0.31042144,95956.0,95953.0,0.0938]
["bitfinex","BTCUSD",1746328473281,2.38604678,95956.0,95955.0,0.0482]
["bitfinex","BTCUSD",1746328473506,2.38604678,95956.0,95955.0,0.04948814]
["bitfinex","BTCUSD",1746328473706,2.38604678,95956.0,95955.0,0.04848814]
["bitfinex","BTCUSD",1746328474464,2.38604678,95956.0,95955.0,0.04640425]
["bitfinex","BTCUSD",1746328475489,2.38804678,95956.0,95955.0,0.04640425]
["bitfinex","BTCUSD",1746328475717,2.38804678,95956.0,95955.0,0.45540425]
["bitfinex","BTCUSD",1746328475907,2.38804678,95956.0,95955.0,0.45940425]
["bitfinex","BTCUSD",1746328476272,2.38904678,95956.0,95955.0,0.51000425]
["bitfinex","BTCUSD",1746328479112,2.40537167,95956.0,95955.0,0.51000425]
["bitfinex","BTCUSD",1746328479568,2.40517369,95956.0,95955.0,0.52602407]
["bitfinex","BTCUSD",1746328484933,2.3888488,95956.0,95955.0,0.52602407]
["bitfinex","BTCUSD",1746328485221,2.3888488,95956.0,95955.0,0.51000425]
["bitfinex","BTCUSD",1746328485645,2.40815329,95956.0,95955.0,0.51000425]
["bitfinex","BTCUSD",1746328488678,2.40815329,95956.0,95955.0,0.47736897]
["bitfinex","BTCUSD",1746328491829,2.40715329,95956.0,95955.0,0.47736897]
["bitfinex","BTCUSD",1746328497803,2.42347835,95956.0,95955.0,0.47736897]
["bitfinex","BTCUSD",1746328503636,0.34785301,95956.0,95955.0,0.47736897]
["bitfinex","BTCUSD",1746328504587,0.34785301,95956.0,95955.0,0.58288926]
["bitfinex","BTCUSD",1746328505922,0.34785301,95956.0,95955.0,0.47736897]
["bitfinex","BTCUSD",1746328511126,0.34785301,95956.0,95955.0,0.44473323]
["bitfinex","BTCUSD",1746328513949,0.34792843,95956.0,95955.0,0.44473323]
["bitfinex","BTCUSD",1746328520068,0.39463776,95956.0,95955.0,0.44473323]
["bitfinex","BTCUSD",1746328525114,0.3783127,95956.0,95955.0,0.44473323]
["bitfinex","BTCUSD",1746328525807,0.3783127,95956.0,95955.0,0.39813323]
["bitfinex","BTCUSD",1746328528080,0.39463793,95956.0,95955.0,0.39813323]
["bitfinex","BTCUSD",1746328530269,0.39463793,95956.0,95955.0,0.4528254]
["bitfinex","BTCUSD",1746328530468,0.37525802,95956.0,95955.0,0.39813323]
["bitfinex","BTCUSD",1746328530788,0.394631,95956.0,95955.0,0.39813323]
["bitfinex","BTCUSD",1746328531909,0.394631,95956.0,95955.0,0.40649245]
["bitfinex","BTCUSD",1746328534790,0.37830577,95956.0,95955.0,0.40649245]
["bitfinex","BTCUSD",1746328536735,0.37830577,95956.0,95955.0,0.37385682]
["bitfinex","BTCUSD",1746328537891,0.39463091,95956.0,95955.0,0.37385682]
["bitfinex","BTCUSD",1746328538302,0.39463091,95956.0,95955.0,0.47937711]
["bitfinex","BTCUSD",1746328540111,0.39463091,95956.0,95955.0,0.37385682]
["bitfinex","BTCUSD",1746328545047,0.37830577,95956.0,95955.0,0.37385682]
["bitfinex","BTCUSD",1746328548036,0.39463084,95956.0,95955.0,0.37385682]
["bitfinex","BTCUSD",1746328554975,0.37830577,95956.0,95955.0,0.37385682]
["bitfinex","BTCUSD",1746328557007,0.36908231,95956.0,95955.0,0.42185682]
["bitfinex","BTCUSD",1746328557207,0.06908231,95956.0,95955.0,0.57647711]
["bitfinex","BTCUSD",1746328558211,0.01241992,95970.0,95967.0,0.19239481]
["bitfinex","BTCUSD",1746328558418,2.08804526,95970.0,95969.0,0.0491]
["bitfinex","BTCUSD",1746328558622,2.08804526,95970.0,95969.0,0.121839]
["bitfinex","BTCUSD",1746328559092,2.08804526,95970.0,95969.0,0.120839]
["bitfinex","BTCUSD",1746328559093,2.07762534,95970.0,95969.0,0.120839]
["bitfinex","BTCUSD",1746328559295,2.07762534,95970.0,95969.0,0.119839]
["bitfinex","BTCUSD",1746328559771,2.07962534,95970.0,95969.0,0.128839]
["bitfinex","BTCUSD",1746328560013,2.07962534,95970.0,95969.0,0.0551]
["bitfinex","BTCUSD",1746328561844,2.37962534,95970.0,95969.0,0.009]
["bitfinex","BTCUSD",1746328563789,2.37962534,95970.0,95969.0,0.20139481]
["bitfinex","BTCUSD",1746328569022,2.07962534,95970.0,95969.0,0.20347842]
["bitfinex","BTCUSD",1746328569235,2.09594527,95970.0,95969.0,0.24907842]
["bitfinex","BTCUSD",1746328569428,2.09594527,95970.0,95969.0,0.34767236]
["bitfinex","BTCUSD",1746328569630,1.05620877,95970.0,95969.0,0.2177184]
["bitfinex","BTCUSD",1746328570030,1.05420877,95970.0,95969.0,0.2087184]
["bitfinex","BTCUSD",1746328570431,1.05420877,95970.0,95969.0,0.2167184]
["bitfinex","BTCUSD",1746328570432,1.05520877,95970.0,95969.0,0.2167184]
["bitfinex","BTCUSD",1746328571628,1.05420877,95970.0,95969.0,0.2087184]
["bitfinex","BTCUSD",1746328571832,1.05520877,95970.0,95969.0,0.2147184]
["bitfinex","BTCUSD",1746328572010,1.05620877,95970.0,95969.0,0.2207184]
["bitfinex","BTCUSD",1746328572530,1.05520877,95970.0,95969.0,0.2147184]
["bitfinex","BTCUSD",1746328572978,1.05520877,95970.0,95969.0,0.2197184]
["bitfinex","BTCUSD",1746328574025,1.03888884,95970.0,95969.0,0.2197184]
["bitfinex","BTCUSD",1746328577760,0.001,95970.0,95969.0,0.2197184]
["bitfinex","BTCUSD",1746328578125,0.001,95970.0,95969.0,0.32660854]
["bitfinex","BTCUSD",1746328578967,0.001,95970.0,95969.0,0.66660854]
["bitfinex","BTCUSD",1746328581312,2.07562534,95979.0,95969.0,0.66660854]
["bitfinex","BTCUSD",1746328581525,2.07562534,95979.0,95978.0,0.20838108]
["bitfinex","BTCUSD",1746328581526,1.03788884,95979.0,95978.0,0.20838108]
["bitfinex","BTCUSD",1746328581680,1.03788884,95979.0,95978.0,0.21614961]
["bitfinex","BTCUSD",1746328581880,1.03788884,95979.0,95978.0,0.21379944]
["bitfinex","BTCUSD",1746328582105,1.03788884,95979.0,95978.0,0.20838108]
["bitfinex","BTCUSD",1746328582657,1.03888884,95979.0,95978.0,0.20838108]
["bitfinex","BTCUSD",1746328582863,1.03888884,95979.0,95978.0,0.27402344]
["bitfinex","BTCUSD",1746328583060,1.03888884,95979.0,95978.0,0.27902344]
["bitfinex","BTCUSD",1746328583360,1.03788884,95979.0,95978.0,0.27902344]
["bitfinex","BTCUSD",1746328585228,1.03888884,95979.0,95978.0,0.28402344]
["bitfinex","BTCUSD",1746328585587,1.03888884,95979.0,95978.0,0.28637361]
["bitfinex","BTCUSD",1746328586341,1.03888884,95979.0,95978.0,0.28402344]
["bitfinex","BTCUSD",1746328587149,1.03788884,95979.0,95978.0,0.68802344]
["bitfinex","BTCUSD",1746328587346,1.03788884,95979.0,95978.0,0.6934418]
["bitfinex","BTCUSD",1746328588996,1.03788884,95979.0,95978.0,0.6984418]
["bitfinex","BTCUSD",1746328591184,1.03788884,95979.0,95978.0,0.70907672]
["bitfinex","BTCUSD",1746328611898,0.01631891,95983.0,95982.0,0.2083724]
["bitfinex","BTCUSD",1746328612092,0.01631891,95983.0,95982.0,0.31389269]
["bitfinex","BTCUSD",1746328612093,1.05420775,95983.0,95982.0,0.31389269]
["bitfinex","BTCUSD",1746328612292,1.05420775,95983.0,95982.0,0.31930389]
["bitfinex","BTCUSD",1746328613080,1.05420775,95983.0,95982.0,0.32330389]
["bitfinex","BTCUSD",1746328613994,1.05420775,95983.0,95982.0,0.32730389]
["bitfinex","BTCUSD",1746328614895,1.03788884,95983.0,95982.0,0.32730389]
["bitfinex","BTCUSD",1746328616511,1.03788884,95983.0,95982.0,0.73630389]
["bitfinex","BTCUSD",1746328617907,1.05420763,95983.0,95982.0,0.73630389]
["bitfinex","BTCUSD",1746328618493,1.03788884,95983.0,95982.0,0.73630389]
["bitfinex","BTCUSD",1746328635608,1.03788884,95983.0,95982.0,0.4224112]
["bitfinex","BTCUSD",1746328636386,1.03788884,95983.0,95982.0,0.4144112]
["bitfinex","BTCUSD",1746328636692,1.03788884,95983.0,95982.0,0.4224112]
["bitfinex","BTCUSD",1746328639243,1.05420781,95983.0,95982.0,0.4224112]
["bitfinex","BTCUSD",1746328642081,0.01631897,95983.0,95982.0,0.4224112]
["bitfinex","BTCUSD",1746328642308,0.01631897,95983.0,95982.0,0.44129825]
["bitfinex","BTCUSD",1746328644979,0.01041829,95985.0,95982.0,0.44129825]
["bitfinex","BTCUSD",1746328645182,2.08604363,95985.0,95982.0,0.44129825]
["bitfinex","BTCUSD",1746328645898,2.08604363,95985.0,95982.0,0.43329825]
["bitfinex","BTCUSD",1746328646102,2.08604363,95985.0,95982.0,0.43529825]
["bitfinex","BTCUSD",1746328646306,2.08604363,95985.0,95982.0,0.43729825]
["bitfinex","BTCUSD",1746328646568,2.08604363,95985.0,95982.0,0.4184112]
["bitfinex","BTCUSD",1746328647648,2.08604363,95985.0,95983.0,0.00233932]
["bitfinex","BTCUSD",1746328647787,2.08604363,95985.0,95984.0,0.00540795]
["bitfinex","BTCUSD",1746328648785,2.08604363,95985.0,95984.0,0.41440795]
["bitfinex","BTCUSD",1746328648985,2.08604363,95985.0,95984.0,0.41640795]
["bitfinex","BTCUSD",1746328649963,2.08604363,95985.0,95984.0,0.49740763]
["bitfinex","BTCUSD",1746328649964,2.29440952,95985.0,95984.0,0.49740763]
["bitfinex","BTCUSD",1746328650172,2.29440952,95985.0,95984.0,0.49940763]
["bitfinex","BTCUSD",1746328650375,2.08604363,95985.0,95984.0,0.49940763]
["bitfinex","BTCUSD",1746328650575,2.29440952,95985.0,95984.0,0.49940763]
["bitfinex","BTCUSD",1746328650937,2.29440952,95985.0,95984.0,0.41840795]
["bitfinex","BTCUSD",1746328651088,2.29440952,95985.0,95984.0,0.4207451]
["bitfinex","BTCUSD",1746328652309,2.29440952,95985.0,95984.0,0.413]
["bitfinex","BTCUSD",1746328653221,2.29440952,95985.0,95984.0,0.411]
["bitfinex","BTCUSD",1746328654722,2.29440952,95985.0,95984.0,0.413]
["bitfinex","BTCUSD",1746328655200,2.34124966,95985.0,95984.0,0.413]
["bitfinex","BTCUSD",1746328657254,2.38754966,95985.0,95984.0,0.413]
["bitfinex","BTCUSD",1746328657891,2.40386911,95985.0,95984.0,0.413]
["bitfinex","BTCUSD",1746328659126,2.40386911,95985.0,95984.0,0.409]
["bitfinex","BTCUSD",1746328659436,2.40386911,95985.0,95984.0,0.411]
["bitfinex","BTCUSD",1746328660008,2.40386911,95985.0,95984.0,0.413]
["bitfinex","BTCUSD",1746328660802,2.40386911,95985.0,95984.0,0.411]
["bitfinex","BTCUSD",1746328661005,2.40386911,95985.0,95984.0,0.413]
["bitfinex","BTCUSD",1746328661205,2.40386911,95985.0,95984.0,0.411]
["bitfinex","BTCUSD",1746328661407,2.40386911,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1746328661610,2.45246911,95985.0,95984.0,0.004]
["bitfinex","BTCUSD",1746328661822,2.79246911,95985.0,95984.0,0.004]
["bitfinex","BTCUSD",1746328662258,2.82156998,95985.0,95984.0,0.004]
["bitfinex","BTCUSD",1746328662418,2.82156998,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1746328662823,0.50840497,95967.0,95966.0,0.409]
["bitfinex","BTCUSD",1746328663085,2.63163031,95967.0,95966.0,0.41475304]
["bitfinex","BTCUSD",1746328663482,2.64795268,95967.0,95966.0,0.40907601]
["bitfinex","BTCUSD",1746328665299,2.64795268,95967.0,95966.0,0.41107601]
["bitfinex","BTCUSD",1746328665501,2.64795268,95967.0,95966.0,0.41307601]
["bitfinex","BTCUSD",1746328666123,2.98795268,95967.0,95966.0,0.00407601]
["bitfinex","BTCUSD",1746328666331,3.03479282,95967.0,95966.0,0.00407601]
["bitfinex","BTCUSD",1746328667210,3.03479282,95967.0,95966.0,0.00207601]
["bitfinex","BTCUSD",1746328667406,3.03479282,95967.0,95966.0,7.601e-05]
["bitfinex","BTCUSD",1746328667606,3.03479282,95967.0,95966.0,0.00107601]
["bitfinex","BTCUSD",1746328667802,3.03479282,95967.0,95966.0,0.00207601]
["bitfinex","BTCUSD",1746328670271,3.03479282,95967.0,95966.0,0.00107601]
["bitfinex","BTCUSD",1746328670468,3.03479282,95967.0,95966.0,7.601e-05]
["bitfinex","BTCUSD",1746328673555,3.03879282,95967.0,95966.0,7.601e-05]
["bitfinex","BTCUSD",1746328674116,3.03479282,95967.0,95966.0,7.601e-05]
["bitfinex","BTCUSD",1746328674317,3.03879282,95967.0,95966.0,7.601e-05]
["bitfinex","BTCUSD",1746328674967,3.02247045,95967.0,95966.0,7.601e-05]
["bitfinex","BTCUSD",1746328677454,0.50843972,95951.0,95950.0,0.002]
["bitfinex","BTCUSD",1746328677655,2.58406506,95951.0,95950.0,0.00441098]
["bitfinex","BTCUSD",1746328677857,2.58406506,95951.0,95950.0,0.00787532]
["bitfinex","BTCUSD",1746328678210,2.60039024,95951.0,95950.0,0.00787532]
["bitfinex","BTCUSD",1746328680035,2.60039024,95951.0,95950.0,0.00987532]
["bitfinex","BTCUSD",1746328684964,2.58406506,95951.0,95950.0,0.00987532]
["bitfinex","BTCUSD",1746328685897,0.20844406,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328687907,0.22476982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328688129,0.56476982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328688928,0.56576982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328689189,0.61256982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328689389,0.61156982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328689720,0.61356982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328689924,0.61256982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328690124,0.61156982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328690305,0.61456982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328690512,0.61756982,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328693375,0.71272023,95949.0,95948.0,18.30095976]
["bitfinex","BTCUSD",1746328693578,0.71272023,95949.0,95948.0,18.30565765]
["bitfinex","BTCUSD",1746328693983,0.71272023,95949.0,95948.0,18.26368458]
["bitfinex","BTCUSD",1746328694419,0.69639447,95949.0,95948.0,18.26368458]
["bitfinex","BTCUSD",1746328697018,0.64775636,95949.0,95948.0,18.26368458]
["bitfinex","BTCUSD",1746328698602,0.66408337,95949.0,95948.0,18.26368458]
["bitfinex","BTCUSD",1746328699427,0.68345379,95949.0,95948.0,18.26368458]
["bitfinex","BTCUSD",1746328700292,0.66408337,95949.0,95948.0,18.26368458]
["bitfinex","BTCUSD",1746328704123,0.69313634,95949.0,95948.0,18.26368458]
["bitfinex","BTCUSD",1746328704473,0.67680933,95949.0,95948.0,18.26368458]
["bitfinex","BTCUSD",1746328707664,0.67680933,95949.0,95948.0,18.23103771]
["bitfinex","BTCUSD",1746328707665,0.64775636,95949.0,95948.0,18.23103771]
["bitfinex","BTCUSD",1746328709106,0.66408367,95949.0,95948.0,18.23103771]
["bitfinex","BTCUSD",1746328709278,0.69315004,95949.0,95948.0,18.23103771]
["bitfinex","BTCUSD",1746328710614,1.05789089,95949.0,95948.0,18.23103771]
["bitfinex","BTCUSD",1746328710756,1.15789089,95949.0,95948.0,18.23103771]
["bitfinex","BTCUSD",1746328711370,1.15789089,95949.0,95948.0,18.18906266]
["bitfinex","BTCUSD",1746328711581,1.15189089,95949.0,95948.0,18.18906266]
["bitfinex","BTCUSD",1746328711779,1.15889089,95949.0,95948.0,18.19006266]
["bitfinex","BTCUSD",1746328712111,1.16589089,95949.0,95948.0,18.19006266]
["bitfinex","BTCUSD",1746328713389,1.16589089,95949.0,95948.0,18.18697755]
["bitfinex","BTCUSD",1746328714908,1.14956358,95949.0,95948.0,18.18697755]
["bitfinex","BTCUSD",1746328718022,1.16589506,95949.0,95948.0,18.18697755]
["bitfinex","BTCUSD",1746328725018,1.61466358,95949.0,95948.0,18.18697755]
["bitfinex","BTCUSD",1746328725243,1.61466358,95949.0,95948.0,18.17064755]
["bitfinex","BTCUSD",1746328725432,1.69263619,95949.0,95948.0,18.17064755]
["bitfinex","BTCUSD",1746328725580,1.69263619,95949.0,95948.0,18.16904876]
["bitfinex","BTCUSD",1746328725795,1.72293695,95949.0,95948.0,18.16904876]
["bitfinex","BTCUSD",1746328725992,1.72293695,95949.0,95948.0,18.11773241]
["bitfinex","BTCUSD",1746328726199,1.72293695,95949.0,95948.0,18.11073241]
["bitfinex","BTCUSD",1746328726600,1.72293695,95949.0,95948.0,18.1122685]
["bitfinex","BTCUSD",1746328726796,1.74080596,95949.0,95948.0,18.1112685]
["bitfinex","BTCUSD",1746328727202,1.74980596,95949.0,95948.0,18.1122685]
["bitfinex","BTCUSD",1746328727887,1.76613895,95949.0,95948.0,18.1122685]
["bitfinex","BTCUSD",1746328728286,1.68816634,95949.0,95948.0,18.1122685]
["bitfinex","BTCUSD",1746328728748,1.68116634,95949.0,95948.0,18.1122685]
["bitfinex","BTCUSD",1746328729101,1.68516634,95949.0,95948.0,18.1132685]
["bitfinex","BTCUSD",1746328729311,1.68516634,95949.0,95948.0,18.07128003]
["bitfinex","BTCUSD",1746328729511,1.66029733,95949.0,95948.0,18.07128003]
["bitfinex","BTCUSD",1746328730802,1.68516634,95949.0,95948.0,18.07128003]
["bitfinex","BTCUSD",1746328731981,1.66029733,95949.0,95948.0,18.07128003]
["bitfinex","BTCUSD",1746328732844,1.62999657,95949.0,95948.0,18.07128003]
["bitfinex","BTCUSD",1746328733260,1.62999657,95949.0,95948.0,18.03161842]
["bitfinex","BTCUSD",1746328734259,1.72356358,95949.0,95948.0,18.03161842]
["bitfinex","BTCUSD",1746328734516,1.61366358,95949.0,95948.0,18.03161842]
["bitfinex","BTCUSD",1746328736464,1.63301945,95949.0,95948.0,18.03161842]
["bitfinex","BTCUSD",1746328737636,1.64935248,95949.0,95948.0,18.03161842]
["bitfinex","BTCUSD",1746328739696,1.64935248,95949.0,95948.0,18.02698323]
["bitfinex","BTCUSD",1746328740485,1.64935248,95949.0,95948.0,18.01998323]
["bitfinex","BTCUSD",1746328741533,2.31420649,95949.0,95948.0,18.01998323]
["bitfinex","BTCUSD",1746328741723,2.45446922,95949.0,95948.0,18.01998323]
["bitfinex","BTCUSD",1746328742103,2.42471022,95949.0,95948.0,18.01998323]
["bitfinex","BTCUSD",1746328742301,2.42471022,95949.0,95948.0,17.96865897]
["bitfinex","BTCUSD",1746328742524,2.29471022,95949.0,95948.0,17.96865897]
["bitfinex","BTCUSD",1746328742723,2.28571022,95949.0,95948.0,17.96665897]
["bitfinex","BTCUSD",1746328742931,2.29171022,95949.0,95948.0,17.96765897]
["bitfinex","BTCUSD",1746328743136,2.30071022,95949.0,95948.0,17.96865897]
["bitfinex","BTCUSD",1746328743591,2.18933322,95949.0,95948.0,17.96865897]
["bitfinex","BTCUSD",1746328744956,2.17300019,95949.0,95948.0,17.96865897]
["bitfinex","BTCUSD",1746328745157,2.16099819,95949.0,95948.0,17.96865897]
["bitfinex","BTCUSD",1746328745384,1.99783819,95949.0,95948.0,17.96865897]
["bitfinex","BTCUSD",1746328745598,1.99783819,95949.0,95948.0,17.55355897]
["bitfinex","BTCUSD",1746328747224,1.99783819,95949.0,95948.0,17.51156425]
["bitfinex","BTCUSD",1746328747395,1.99783819,95949.0,95948.0,17.50456425]
["bitfinex","BTCUSD",1746328747847,2.01417147,95949.0,95948.0,17.50456425]
["bitfinex","BTCUSD",1746328748900,1.98930246,95949.0,95948.0,17.50456425]
["bitfinex","BTCUSD",1746328749710,2.01417147,95949.0,95948.0,17.50456425]
["bitfinex","BTCUSD",1746328751065,2.09619746,95949.0,95948.0,17.50456425]
["bitfinex","BTCUSD",1746328751304,1.97930246,95949.0,95948.0,17.50456425]
["bitfinex","BTCUSD",1746328752612,1.97930246,95949.0,95948.0,17.50273692]
["bitfinex","BTCUSD",1746328752914,1.94893973,95949.0,95948.0,17.50273692]
["bitfinex","BTCUSD",1746328754539,1.93260645,95949.0,95948.0,17.49573692]
["bitfinex","BTCUSD",1746328755766,1.93260645,95949.0,95948.0,17.46307404]
["bitfinex","BTCUSD",1746328755902,1.93260645,95949.0,95948.0,17.4505335]
["bitfinex","BTCUSD",1746328757700,1.94893981,95949.0,95948.0,17.4505335]
["bitfinex","BTCUSD",1746328758448,2.40037981,95949.0,95948.0,17.4505335]
["bitfinex","BTCUSD",1746328759209,2.40037981,95949.0,95948.0,17.39920465]
["bitfinex","BTCUSD",1746328761674,2.21669281,95949.0,95948.0,17.39220465]
["bitfinex","BTCUSD",1746328761874,2.53761081,95949.0,95948.0,17.39220465]
["bitfinex","BTCUSD",1746328762203,2.53743077,95949.0,95948.0,17.39220465]
["bitfinex","BTCUSD",1746328762757,2.38063877,95949.0,95948.0,17.39220465]
["bitfinex","BTCUSD",1746328763161,2.41768825,95949.0,95948.0,17.39220465]
["bitfinex","BTCUSD",1746328763369,2.30910525,95949.0,95948.0,17.39220465]
["bitfinex","BTCUSD",1746328763962,2.25990525,95949.0,95948.0,17.39220465]
["bitfinex","BTCUSD",1746328764354,2.25990525,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328764885,2.24357189,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328765408,2.37827089,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328765613,2.24357189,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328765929,2.37827089,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328766078,2.37715889,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328766291,2.24357189,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328766444,2.37715889,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328766650,2.28456641,95949.0,95948.0,17.35020832]
["bitfinex","BTCUSD",1746328766854,2.27456641,95949.0,95948.0,17.34920832]
["bitfinex","BTCUSD",1746328767067,2.27856641,95949.0,95948.0,17.34920832]
["bitfinex","BTCUSD",1746328767474,2.26556641,95949.0,95948.0,17.34820832]
["bitfinex","BTCUSD",1746328767774,2.27556641,95949.0,95948.0,17.34820832]
["bitfinex","BTCUSD",1746328768013,2.27056641,95949.0,95948.0,17.34820832]
["bitfinex","BTCUSD",1746328768210,2.27556641,95949.0,95948.0,17.34820832]
["bitfinex","BTCUSD",1746328768629,2.27556641,95949.0,95948.0,17.34120832]
["bitfinex","BTCUSD",1746328768903,2.25246341,95949.0,95948.0,17.34120832]
["bitfinex","BTCUSD",1746328769294,2.26879674,95949.0,95948.0,17.34120832]
["bitfinex","BTCUSD",1746328770921,2.24944087,95949.0,95948.0,17.34120832]
["bitfinex","BTCUSD",1746328771118,2.26887071,95949.0,95948.0,17.34120832]
["bitfinex","BTCUSD",1746328771325,2.26887071,95949.0,95948.0,17.28987955]
["bitfinex","BTCUSD",1746328772324,2.15838671,95949.0,95948.0,17.28987955]
["bitfinex","BTCUSD",1746328772948,2.31164271,95949.0,95948.0,17.28987955]
["bitfinex","BTCUSD",1746328773303,2.28275971,95949.0,95948.0,17.28987955]
["bitfinex","BTCUSD",1746328773696,2.15838671,95949.0,95948.0,17.28987955]
["bitfinex","BTCUSD",1746328774553,2.28275971,95949.0,95948.0,17.28987955]
["bitfinex","BTCUSD",1746328774997,2.26642638,95949.0,95948.0,17.28987955]
["bitfinex","BTCUSD",1746328775195,2.26642638,95949.0,95948.0,17.27733903]
["bitfinex","BTCUSD",1746328775740,2.26642638,95949.0,95948.0,17.27033903]
["bitfinex","BTCUSD",1746328778029,2.34495962,95949.0,95948.0,17.27033903]
["bitfinex","BTCUSD",1746328778775,2.29815962,95949.0,95948.0,17.27033903]
["bitfinex","BTCUSD",1746328779056,2.29815962,95949.0,95948.0,17.23767527]
["bitfinex","BTCUSD",1746328779881,2.17378662,95949.0,95948.0,17.23767527]
["bitfinex","BTCUSD",1746328780224,2.17378662,95949.0,95948.0,17.23599827]
["bitfinex","BTCUSD",1746328781607,2.31087929,95949.0,95948.0,17.23599827]
["bitfinex","BTCUSD",1746328782311,2.31087929,95949.0,95948.0,17.18466931]
["bitfinex","BTCUSD",1746328782808,2.31087929,95949.0,95948.0,17.17766931]
["bitfinex","BTCUSD",1746328784432,2.11158686,95949.0,95948.0,17.17766931]
["bitfinex","BTCUSD",1746328785829,1.98714601,95949.0,95948.0,17.22706931]
["bitfinex","BTCUSD",1746328786002,1.92081253,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328786587,1.93535338,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328786784,1.98535338,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328786990,1.91581253,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328787409,1.91681253,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328787615,1.93135338,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328787814,1.92635338,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328788530,1.92735338,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328788764,1.97735338,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328789086,1.94268595,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328789269,1.94468595,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328789403,1.99468595,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328789607,1.94468595,95949.0,95948.0,17.23127347]
["bitfinex","BTCUSD",1746328790713,1.94468595,95949.0,95948.0,17.22427347]
["bitfinex","BTCUSD",1746328794273,1.92835338,95949.0,95948.0,17.22427347]
["bitfinex","BTCUSD",1746328797264,1.94468553,95949.0,95948.0,17.22427347]
["bitfinex","BTCUSD",1746328797396,2.0229728,95949.0,95948.0,17.22427347]
["bitfinex","BTCUSD",1746328797737,2.0229728,95949.0,95948.0,17.21727347]
["bitfinex","BTCUSD",1746328798283,1.6078728,95949.0,95948.0,17.21727347]
["bitfinex","BTCUSD",1746328801388,1.52958553,95949.0,95948.0,17.21727347]
["bitfinex","BTCUSD",1746328802494,1.52958553,95949.0,95948.0,17.17528743]
["bitfinex","BTCUSD",1746328804978,1.51325338,95949.0,95948.0,17.17528743]
["bitfinex","BTCUSD",1746328805853,1.51325338,95949.0,95948.0,17.14263206]
["bitfinex","BTCUSD",1746328807947,1.52958641,95949.0,95948.0,17.14263206]
["bitfinex","BTCUSD",1746328808729,1.51325338,95949.0,95948.0,17.14263206]
["bitfinex","BTCUSD",1746328813458,1.52958658,95949.0,95948.0,17.14263206]
["bitfinex","BTCUSD",1746328814056,1.51325338,95949.0,95948.0,17.14263206]
["bitfinex","BTCUSD",1746328816456,1.49382354,95949.0,95948.0,17.14263206]
["bitfinex","BTCUSD",1746328817577,1.51015663,95949.0,95948.0,17.14263206]
["bitfinex","BTCUSD",1746328819631,1.51015663,95949.0,95948.0,17.09131627]
["bitfinex","BTCUSD",1746328823329,1.51015663,95949.0,95948.0,17.04933063]
["bitfinex","BTCUSD",1746328825397,1.49382354,95949.0,95948.0,17.04933063]
["bitfinex","BTCUSD",1746328827658,1.49382354,95949.0,95948.0,17.01667526]
["bitfinex","BTCUSD",1746328828352,1.51015528,95949.0,95948.0,17.01667526]
["bitfinex","BTCUSD",1746328833498,1.05871528,95949.0,95948.0,17.01667526]
["bitfinex","BTCUSD",1746328836210,1.04238354,95949.0,95948.0,17.01667526]
["bitfinex","BTCUSD",1746328838533,1.04238354,95949.0,95948.0,16.97468982]
["bitfinex","BTCUSD",1746328839357,1.05871523,95949.0,95948.0,16.97468982]
["bitfinex","BTCUSD",1746328844895,1.04238354,95949.0,95948.0,16.97468982]
["bitfinex","BTCUSD",1746328845403,0.68684269,95949.0,95948.0,16.97468982]
["bitfinex","BTCUSD",1746328845935,0.38684269,95949.0,95948.0,16.97468982]
["bitfinex","BTCUSD",1746328846485,0.72384269,95949.0,95948.0,16.97468982]
["bitfinex","BTCUSD",1746328846658,0.72484269,95949.0,95948.0,16.97468982]
["bitfinex","BTCUSD",1746328846799,0.72584269,95949.0,95948.0,16.97568982]
["bitfinex","BTCUSD",1746328847007,0.72484269,95949.0,95948.0,16.97468982]
["bitfinex","BTCUSD",1746328847454,0.72584269,95949.0,95948.0,16.97668982]
["bitfinex","BTCUSD",1746328848030,0.74217213,95949.0,95948.0,16.97668982]
["bitfinex","BTCUSD",1746328848431,0.74117213,95949.0,95948.0,16.97668982]
["bitfinex","BTCUSD",1746328848667,0.74217213,95949.0,95948.0,16.97668982]
["bitfinex","BTCUSD",1746328851191,0.74217213,95949.0,95948.0,16.94404179]
["bitfinex","BTCUSD",1746328854935,0.72584269,95949.0,95948.0,16.94404179]
["bitfinex","BTCUSD",1746328855545,0.72584269,95949.0,95948.0,16.9020647]
["bitfinex","BTCUSD",1746328858032,0.74217254,95949.0,95948.0,16.9020647]
["bitfinex","BTCUSD",1746328864930,0.72584269,95949.0,95948.0,16.9020647]
["bitfinex","BTCUSD",1746328867998,0.74217209,95949.0,95948.0,16.9020647]
["bitfinex","BTCUSD",1746328871790,0.71310572,95949.0,95948.0,16.86008991]
["bitfinex","BTCUSD",1746328873514,0.74223005,95949.0,95948.0,16.86008991]
["bitfinex","BTCUSD",1746328874387,0.74223005,95949.0,95948.0,16.81068991]
["bitfinex","BTCUSD",1746328875043,0.72590065,95949.0,95948.0,16.77804298]
["bitfinex","BTCUSD",1746328876405,0.72590065,95949.0,95948.0,16.73184298]
["bitfinex","BTCUSD",1746328876608,0.72690065,95949.0,95948.0,16.73184298]
["bitfinex","BTCUSD",1746328878022,0.74323092,95949.0,95948.0,16.73184298]
["bitfinex","BTCUSD",1746328882074,0.75777177,95949.0,95948.0,16.73184298]
["bitfinex","BTCUSD",1746328884998,0.7414415,95949.0,95948.0,16.73184298]
["bitfinex","BTCUSD",1746328887893,0.75777179,95949.0,95948.0,16.73184298]
["bitfinex","BTCUSD",1746328889594,0.75777179,95949.0,95948.0,16.68986291]
["bitfinex","BTCUSD",1746328892219,0.82138868,95949.0,95948.0,16.68986291]
["bitfinex","BTCUSD",1746328894950,0.80505839,95949.0,95948.0,16.68986291]
["bitfinex","BTCUSD",1746328896817,0.7414415,95949.0,95948.0,16.68986291]
["bitfinex","BTCUSD",1746328897655,0.7414415,95949.0,95948.0,16.65721086]
["bitfinex","BTCUSD",1746328899282,0.75777184,95949.0,95948.0,16.65721086]
["bitfinex","BTCUSD",1746328904946,0.7414415,95949.0,95948.0,16.65721086]
["bitfinex","BTCUSD",1746328907823,0.7414415,95949.0,95948.0,16.65703082]
["bitfinex","BTCUSD",1746328908080,0.75777181,95949.0,95948.0,16.65703082]
["bitfinex","BTCUSD",1746328908574,0.75777181,95949.0,95948.0,16.61504968]
["bitfinex","BTCUSD",1746328912001,0.74223096,95949.0,95948.0,16.61504968]
["bitfinex","BTCUSD",1746328914943,0.72590065,95949.0,95948.0,16.61504968]
["bitfinex","BTCUSD",1746328918111,0.7422309,95949.0,95948.0,16.61504968]
["bitfinex","BTCUSD",1746328918505,0.75777175,95949.0,95948.0,16.61504968]
["bitfinex","BTCUSD",1746328918714,0.86337533,95949.0,95948.0,16.60981976]
["bitfinex","BTCUSD",1746328919239,0.80627175,95949.0,95948.0,16.60981976]
["bitfinex","BTCUSD",1746328919594,0.80527175,95949.0,95948.0,16.57716842]
["bitfinex","BTCUSD",1746328919730,0.80527175,95949.0,95948.0,16.57516842]
["bitfinex","BTCUSD",1746328919930,0.80727175,95949.0,95948.0,16.57616842]
["bitfinex","BTCUSD",1746328920849,0.80627175,95949.0,95948.0,16.57616842]
["bitfinex","BTCUSD",1746328921447,0.80827175,95949.0,95948.0,16.57616842]
["bitfinex","BTCUSD",1746328924189,1.22337175,95949.0,95948.0,16.57616842]
["bitfinex","BTCUSD",1746328924894,1.2070415,95949.0,95948.0,16.57616842]
["bitfinex","BTCUSD",1746328927314,1.2070415,95949.0,95948.0,16.53417898]
["bitfinex","BTCUSD",1746328927986,1.22337415,95949.0,95948.0,16.53417898]
["bitfinex","BTCUSD",1746328929365,1.17487415,95949.0,95948.0,16.53417898]
["bitfinex","BTCUSD",1746328934871,1.1585415,95949.0,95948.0,16.53417898]
["bitfinex","BTCUSD",1746328935415,1.6098615,95949.0,95948.0,16.53417898]
["bitfinex","BTCUSD",1746328938017,1.62619386,95949.0,95948.0,16.53417898]
["bitfinex","BTCUSD",1746328938891,1.62119386,95949.0,95948.0,16.53417898]
["bitfinex","BTCUSD",1746328942203,1.62119386,95949.0,95948.0,16.48285941]
["bitfinex","BTCUSD",1746328942760,1.61919386,95949.0,95948.0,16.48185941]
["bitfinex","BTCUSD",1746328942962,1.61719386,95949.0,95948.0,16.48185941]
["bitfinex","BTCUSD",1746328943156,1.62019386,95949.0,95948.0,16.48285941]
["bitfinex","BTCUSD",1746328943362,1.62219386,95949.0,95948.0,16.48285941]
["bitfinex","BTCUSD",1746328944173,1.6058615,95949.0,95948.0,16.48285941]
["bitfinex","BTCUSD",1746328945982,1.6058615,95949.0,95948.0,16.44087065]
["bitfinex","BTCUSD",1746328947410,1.62219437,95949.0,95948.0,16.44087065]
["bitfinex","BTCUSD",1746328949880,1.62219437,95949.0,95948.0,16.40821218]
["bitfinex","BTCUSD",1746328954095,1.6058615,95949.0,95948.0,16.40821218]
["bitfinex","BTCUSD",1746328957463,1.62219412,95949.0,95948.0,16.40821218]
["bitfinex","BTCUSD",1746328963634,1.71516025,95949.0,95948.0,16.40821218]
["bitfinex","BTCUSD",1746328964392,1.71516025,95949.0,95948.0,16.35689337]
["bitfinex","BTCUSD",1746328965046,1.69882763,95949.0,95948.0,16.35689337]
["bitfinex","BTCUSD",1746328967238,1.6058615,95949.0,95948.0,16.35689337]
["bitfinex","BTCUSD",1746328967776,1.5658615,95949.0,95948.0,16.45019337]
["bitfinex","BTCUSD",1746328967981,1.56765257,95949.0,95948.0,16.40820557]
["bitfinex","BTCUSD",1746328968178,1.90765257,95949.0,95948.0,16.40820557]
["bitfinex","BTCUSD",1746328968393,1.92219342,95949.0,95948.0,16.40820557]
["bitfinex","BTCUSD",1746328971246,1.50709342,95949.0,95948.0,16.40820557]
["bitfinex","BTCUSD",1746328971945,1.50709342,95949.0,95948.0,16.37554973]
["bitfinex","BTCUSD",1746328975094,1.4907615,95949.0,95948.0,16.37554973]
["bitfinex","BTCUSD",1746328977063,1.4907615,95949.0,95948.0,16.32824973]
["bitfinex","BTCUSD",1746328978076,1.50709326,95949.0,95948.0,16.32824973]
["bitfinex","BTCUSD",1746328983789,1.05577326,95949.0,95948.0,16.32824973]
["bitfinex","BTCUSD",1746328984988,1.0394415,95949.0,95948.0,16.32824973]
["bitfinex","BTCUSD",1746328986228,1.0394415,95949.0,95948.0,16.28626397]
["bitfinex","BTCUSD",1746328988052,1.05577347,95949.0,95948.0,16.28626397]
["bitfinex","BTCUSD",1746328992786,1.05577347,95949.0,95948.0,16.25360826]
["bitfinex","BTCUSD",1746328995182,1.0394415,95949.0,95948.0,16.25360826]
["bitfinex","BTCUSD",1746328998043,1.05577337,95949.0,95948.0,16.25360826]
["bitfinex","BTCUSD",1746329004150,1.05577337,95949.0,95948.0,16.21162236]
["bitfinex","BTCUSD",1746329004653,1.0394415,95949.0,95948.0,16.21162236]
["bitfinex","BTCUSD",1746329007845,1.05577339,95949.0,95948.0,16.21162236]
["bitfinex","BTCUSD",1746329015072,1.0394415,95949.0,95948.0,16.21162236]
["bitfinex","BTCUSD",1746329017961,1.05577338,95949.0,95948.0,16.21162236]
["bitfinex","BTCUSD",1746329019260,1.05577338,95949.0,95948.0,16.16963838]
["bitfinex","BTCUSD",1746329019685,1.05577338,95949.0,95948.0,16.12363838]
["bitfinex","BTCUSD",1746329025085,1.0394415,95949.0,95948.0,16.12363838]
["bitfinex","BTCUSD",1746329027951,1.05577338,95949.0,95948.0,16.12363838]
["bitfinex","BTCUSD",1746329035220,1.0394415,95949.0,95948.0,16.12363838]
["bitfinex","BTCUSD",1746329036465,1.0394415,95949.0,95948.0,16.08165418]
["bitfinex","BTCUSD",1746329037925,1.05577336,95949.0,95948.0,16.08165418]
["bitfinex","BTCUSD",1746329044966,1.0394415,95949.0,95948.0,16.08165418]
["bitfinex","BTCUSD",1746329045188,0.6984415,95949.0,95948.0,16.12755418]
["bitfinex","BTCUSD",1746329045394,0.38390065,95949.0,95948.0,16.17315418]
["bitfinex","BTCUSD",1746329045752,0.62390065,95949.0,95948.0,16.17315418]
["bitfinex","BTCUSD",1746329046022,0.62090065,95949.0,95948.0,16.17215418]
["bitfinex","BTCUSD",1746329046319,0.61990065,95949.0,95948.0,16.17215418]
["bitfinex","BTCUSD",1746329046533,0.62090065,95949.0,95948.0,16.27767447]
["bitfinex","BTCUSD",1746329046887,0.28090065,95949.0,95948.0,16.27767447]
["bitfinex","BTCUSD",1746329047318,0.25077632,95949.0,95948.0,16.27767447]
["bitfinex","BTCUSD",1746329047845,0.24977632,95949.0,95948.0,16.27767447]
["bitfinex","BTCUSD",1746329048046,0.26710507,95949.0,95948.0,16.27767447]
["bitfinex","BTCUSD",1746329048199,0.26610507,95949.0,95948.0,16.27767447]
["bitfinex","BTCUSD",1746329048399,0.26710507,95949.0,95948.0,16.17215418]
["bitfinex","BTCUSD",1746329048601,0.26810507,95949.0,95948.0,16.17215418]
["bitfinex","BTCUSD",1746329049187,0.26710507,95949.0,95948.0,16.17215418]
["bitfinex","BTCUSD",1746329049394,0.26810507,95949.0,95948.0,16.17215418]
["bitfinex","BTCUSD",1746329049848,0.29721692,95949.0,95948.0,16.17215418]
["bitfinex","BTCUSD",1746329050869,0.29621692,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329051093,0.29721692,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329051722,0.31275777,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329051842,0.31175777,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329052041,0.41275777,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329052245,0.41175777,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329052458,0.41275777,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329053084,0.41175777,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329053282,0.41275777,95949.0,95948.0,16.08065418]
["bitfinex","BTCUSD",1746329053691,0.41275777,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329053918,0.41175777,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329054074,0.41275777,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329054793,0.41175777,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329054977,0.39542902,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329055800,0.73642902,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329056015,0.73542902,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329056207,0.73642902,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329056595,0.73542902,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329057287,0.73642902,95949.0,95948.0,16.04800934]
["bitfinex","BTCUSD",1746329057895,0.73642902,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329058087,0.75276008,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329061941,0.75176008,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329062588,0.75276008,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329063557,0.75176008,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329064110,0.75276008,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329064310,0.75076008,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329064659,0.75276008,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329065097,0.73642902,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329068070,0.75276012,95949.0,95948.0,16.00602734]
["bitfinex","BTCUSD",1746329073859,0.75276012,95949.0,95948.0,15.96404311]
["bitfinex","BTCUSD",1746329075047,0.73642902,95949.0,95948.0,15.96404311]
["bitfinex","BTCUSD",1746329077995,0.7527601,95949.0,95948.0,15.96404311]
["bitfinex","BTCUSD",1746329078198,0.7527601,95949.0,95948.0,15.93138873]
["bitfinex","BTCUSD",1746329080433,0.75258919,95949.0,95948.0,15.93138873]
["bitfinex","BTCUSD",1746329085067,0.73625811,95949.0,95948.0,15.93138873]
["bitfinex","BTCUSD",1746329089182,0.75258932,95949.0,95948.0,15.93138873]
["bitfinex","BTCUSD",1746329092038,0.75258932,95949.0,95948.0,15.88940617]
["bitfinex","BTCUSD",1746329095074,0.73625811,95949.0,95948.0,15.88940617]
["bitfinex","BTCUSD",1746329097678,0.73625811,95949.0,95948.0,15.88440617]
["bitfinex","BTCUSD",1746329099205,0.73625811,95949.0,95948.0,15.85175319]
["bitfinex","BTCUSD",1746329099423,0.75258947,95949.0,95948.0,15.85175319]
["bitfinex","BTCUSD",1746329104536,0.73625811,95949.0,95948.0,15.85175319]
["bitfinex","BTCUSD",1746329107591,0.75258908,95949.0,95948.0,15.85175319]
["bitfinex","BTCUSD",1746329111008,0.75258908,95949.0,95948.0,15.80977099]
["bitfinex","BTCUSD",1746329115058,0.73625811,95949.0,95948.0,15.80977099]
["bitfinex","BTCUSD",1746329118098,0.7525891,95949.0,95948.0,15.80977099]
["bitfinex","BTCUSD",1746329122107,0.7525891,95949.0,95948.0,15.77711816]
["bitfinex","BTCUSD",1746329125094,0.73625811,95949.0,95948.0,15.77711816]
["bitfinex","BTCUSD",1746329128029,0.75258911,95949.0,95948.0,15.77711816]
["bitfinex","BTCUSD",1746329129903,0.75258911,95949.0,95948.0,15.73513604]
["bitfinex","BTCUSD",1746329135160,0.73625811,95949.0,95948.0,15.73513604]
["bitfinex","BTCUSD",1746329138029,0.75258903,95949.0,95948.0,15.73513604]
["bitfinex","BTCUSD",1746329142354,0.75258903,95949.0,95948.0,15.70248343]
["bitfinex","BTCUSD",1746329144342,0.39525811,95949.0,95948.0,15.85350372]
["bitfinex","BTCUSD",1746329144573,0.38071726,95949.0,95948.0,15.89860372]
["bitfinex","BTCUSD",1746329144899,0.72071726,95949.0,95948.0,15.89860372]
["bitfinex","BTCUSD",1746329145133,0.71971726,95949.0,95948.0,15.89860372]
["bitfinex","BTCUSD",1746329145306,0.71971726,95949.0,95948.0,15.79308343]
["bitfinex","BTCUSD",1746329146458,0.71871726,95949.0,95948.0,15.79308343]
["bitfinex","BTCUSD",1746329146671,0.71971726,95949.0,95948.0,15.79308343]
["bitfinex","BTCUSD",1746329146962,0.72071726,95949.0,95948.0,15.79408343]
["bitfinex","BTCUSD",1746329147115,0.69160541,95949.0,95948.0,15.79408343]
["bitfinex","BTCUSD",1746329147318,0.70793517,95949.0,95948.0,15.79408343]
["bitfinex","BTCUSD",1746329147533,0.70793517,95949.0,95948.0,15.75210291]
["bitfinex","BTCUSD",1746329155097,0.69160541,95949.0,95948.0,15.75210291]
["bitfinex","BTCUSD",1746329155554,0.69160541,95949.0,95948.0,15.8576232]
["bitfinex","BTCUSD",1746329156154,0.69160541,95949.0,95948.0,15.75210291]
["bitfinex","BTCUSD",1746329157507,0.72074217,95949.0,95948.0,15.75210291]
["bitfinex","BTCUSD",1746329158054,0.7370721,95949.0,95948.0,15.75210291]
["bitfinex","BTCUSD",1746329163781,0.7370721,95949.0,95948.0,15.71945567]
["bitfinex","BTCUSD",1746329163782,0.70793534,95949.0,95948.0,15.71945567]
["bitfinex","BTCUSD",1746329165034,0.69160541,95949.0,95948.0,15.71945567]
["bitfinex","BTCUSD",1746329166277,0.69160541,95949.0,95948.0,15.82377988]
["bitfinex","BTCUSD",1746329167608,0.69160541,95949.0,95948.0,15.71945567]
["bitfinex","BTCUSD",1746329168131,0.70793493,95949.0,95948.0,15.71945567]
["bitfinex","BTCUSD",1746329170180,0.36793493,95949.0,95948.0,15.71945567]
["bitfinex","BTCUSD",1746329170605,0.26793493,95949.0,95948.0,15.71945567]
["bitfinex","BTCUSD",1746329171025,0.26693493,95949.0,95948.0,15.71845567]
["bitfinex","BTCUSD",1746329171227,0.26693493,95949.0,95948.0,15.82397596]
["bitfinex","BTCUSD",1746329171442,0.26793493,95949.0,95948.0,15.82497596]
["bitfinex","BTCUSD",1746329171640,0.26693493,95949.0,95948.0,16.23297596]
["bitfinex","BTCUSD",1746329172064,0.26593493,95949.0,95948.0,16.23297596]
["bitfinex","BTCUSD",1746329172304,0.26693493,95949.0,95948.0,16.23497596]
["bitfinex","BTCUSD",1746329172883,0.26593493,95949.0,95948.0,16.23297596]
["bitfinex","BTCUSD",1746329173554,0.26593493,95949.0,95948.0,16.23797596]
["bitfinex","BTCUSD",1746329173731,0.26793493,95949.0,95948.0,16.24097596]
["bitfinex","BTCUSD",1746329173937,0.26693493,95949.0,95948.0,16.23597596]
["bitfinex","BTCUSD",1746329174076,0.26793493,95949.0,95948.0,16.24097596]
["bitfinex","BTCUSD",1746329174968,0.20509311,95949.0,95948.0,16.24097596]
["bitfinex","BTCUSD",1746329175170,0.20509311,95949.0,95948.0,16.13545567]
["bitfinex","BTCUSD",1746329177957,0.22142083,95949.0,95948.0,16.13545567]
["bitfinex","BTCUSD",1746329181143,0.22142083,95949.0,95948.0,16.08495567]
["bitfinex","BTCUSD",1746329181144,0.56042083,95949.0,95948.0,16.08495567]
["bitfinex","BTCUSD",1746329181363,0.59059314,95949.0,95948.0,15.63585567]
["bitfinex","BTCUSD",1746329181581,0.58959314,95949.0,95948.0,15.63285567]
["bitfinex","BTCUSD",1746329181801,0.58859314,95949.0,95948.0,15.62785567]
["bitfinex","BTCUSD",1746329182042,0.59059314,95949.0,95948.0,15.63585567]
["bitfinex","BTCUSD",1746329182441,0.58959314,95949.0,95948.0,15.63285567]
["bitfinex","BTCUSD",1746329182784,0.58959314,95949.0,95948.0,15.63585567]
["bitfinex","BTCUSD",1746329182785,0.59059314,95949.0,95948.0,15.63585567]
["bitfinex","BTCUSD",1746329183941,0.59059314,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329184150,0.56142083,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329184362,0.56142083,95949.0,95948.0,15.70873235]
["bitfinex","BTCUSD",1746329184825,0.56142083,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329185031,0.54509311,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329188110,0.56142208,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329193954,0.5906382,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329194155,0.57430923,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329195259,0.6212796,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329197106,0.63760855,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329197571,0.63760855,95949.0,95948.0,15.70873235]
["bitfinex","BTCUSD",1746329198132,0.63760855,95949.0,95948.0,15.60321206]
["bitfinex","BTCUSD",1746329204219,0.6212796,95949.0,95948.0,15.57056479]
["bitfinex","BTCUSD",1746329204425,0.59206348,95949.0,95948.0,15.57056479]
["bitfinex","BTCUSD",1746329207219,0.60839236,95949.0,95948.0,15.57056479]
["bitfinex","BTCUSD",1746329211811,0.63710241,95949.0,95948.0,15.57056479]
["bitfinex","BTCUSD",1746329212305,0.63710241,95949.0,95948.0,15.67329684]
["bitfinex","BTCUSD",1746329215051,0.62077353,95949.0,95948.0,15.57056479]
["bitfinex","BTCUSD",1746329218199,0.63710248,95949.0,95948.0,15.57056479]
["bitfinex","BTCUSD",1746329225095,0.62077353,95949.0,95948.0,15.57056479]
["bitfinex","BTCUSD",1746329227387,0.62077353,95949.0,95948.0,15.53791758]
["bitfinex","BTCUSD",1746329227388,0.68531438,95949.0,95948.0,15.53791758]
["bitfinex","BTCUSD",1746329227653,0.81694969,95949.0,95948.0,15.53791758]
["bitfinex","BTCUSD",1746329227860,0.88930977,95949.0,95948.0,15.53791758]
["bitfinex","BTCUSD",1746329228008,0.8483458,95949.0,95948.0,15.53791758]
["bitfinex","BTCUSD",1746329228212,0.8473458,95949.0,95948.0,15.53291758]
["bitfinex","BTCUSD",1746329228589,0.8483458,95949.0,95948.0,15.53491758]
["bitfinex","BTCUSD",1746329228795,0.8473458,95949.0,95948.0,15.53191758]
["bitfinex","BTCUSD",1746329229062,0.8473458,95949.0,95948.0,15.52991758]
["bitfinex","BTCUSD",1746329229063,0.8463458,95949.0,95948.0,15.52991758]
["bitfinex","BTCUSD",1746329229252,0.91100719,95949.0,95948.0,15.53191758]
["bitfinex","BTCUSD",1746329229611,0.91000719,95949.0,95948.0,15.52991758]
["bitfinex","BTCUSD",1746329229807,0.91000719,95949.0,95948.0,15.53091758]
["bitfinex","BTCUSD",1746329230014,0.91400719,95949.0,95948.0,15.53091758]
["bitfinex","BTCUSD",1746329230194,0.91600719,95949.0,95948.0,15.53091758]
["bitfinex","BTCUSD",1746329232302,1.33110719,95949.0,95948.0,15.53091758]
["bitfinex","BTCUSD",1746329233666,1.2674458,95949.0,95948.0,15.53091758]
["bitfinex","BTCUSD",1746329235092,1.25111438,95949.0,95948.0,15.48892809]
["bitfinex","BTCUSD",1746329238111,1.26744615,95949.0,95948.0,15.48892809]
["bitfinex","BTCUSD",1746329239831,1.26744615,95949.0,95948.0,15.48875718]
["bitfinex","BTCUSD",1746329241307,1.71876615,95949.0,95948.0,15.48875718]
["bitfinex","BTCUSD",1746329244019,1.65573438,95949.0,95948.0,15.48875718]
["bitfinex","BTCUSD",1746329246995,1.67206613,95949.0,95948.0,15.48875718]
["bitfinex","BTCUSD",1746329248505,1.67206613,95949.0,95948.0,15.45609956]
["bitfinex","BTCUSD",1746329251546,1.67206613,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329254786,1.73575275,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329254984,1.719421,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329258133,1.73575266,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329258319,1.68675266,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329262162,1.62306604,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329262617,1.61938589,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329265038,1.60305423,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329267949,1.6193858,95949.0,95948.0,15.41411075]
["bitfinex","BTCUSD",1746329269945,1.6193858,95949.0,95948.0,15.37212295]
["bitfinex","BTCUSD",1746329273304,1.90484495,95949.0,95948.0,15.37212295]
["bitfinex","BTCUSD",1746329273752,1.9193858,95949.0,95948.0,15.33946577]
["bitfinex","BTCUSD",1746329274139,1.90484495,95949.0,95948.0,15.33946577]
["bitfinex","BTCUSD",1746329274513,1.9193858,95949.0,95948.0,15.33946577]
["bitfinex","BTCUSD",1746329275230,1.90305423,95949.0,95948.0,15.33946577]
["bitfinex","BTCUSD",1746329276046,1.90305423,95949.0,95948.0,15.49188606]
["bitfinex","BTCUSD",1746329276267,1.90305423,95949.0,95948.0,15.38636577]
["bitfinex","BTCUSD",1746329276992,1.89705423,95949.0,95948.0,15.38536577]
["bitfinex","BTCUSD",1746329277233,1.89805423,95949.0,95948.0,15.38536577]
["bitfinex","BTCUSD",1746329277436,1.89905423,95949.0,95948.0,15.38536577]
["bitfinex","BTCUSD",1746329278075,1.91538504,95949.0,95948.0,15.38536577]
["bitfinex","BTCUSD",1746329279147,1.50028504,95949.0,95948.0,15.38536577]
["bitfinex","BTCUSD",1746329284922,1.50028504,95949.0,95948.0,15.34338323]
["bitfinex","BTCUSD",1746329285149,1.48395423,95949.0,95948.0,15.34338323]
["bitfinex","BTCUSD",1746329286866,1.48395423,95949.0,95948.0,15.29648323]
["bitfinex","BTCUSD",1746329287081,1.54481963,95949.0,95948.0,15.29648323]
["bitfinex","BTCUSD",1746329287293,1.48395423,95949.0,95948.0,15.29648323]
["bitfinex","BTCUSD",1746329287698,1.48295423,95949.0,95948.0,15.29648323]
["bitfinex","BTCUSD",1746329288145,1.4992853,95949.0,95948.0,15.29648323]
["bitfinex","BTCUSD",1746329288351,1.5002853,95949.0,95948.0,15.29748323]
["bitfinex","BTCUSD",1746329288570,1.4992853,95949.0,95948.0,15.29648323]
["bitfinex","BTCUSD",1746329288749,1.4992853,95949.0,95948.0,15.29748323]
["bitfinex","BTCUSD",1746329288955,1.5002853,95949.0,95948.0,15.29748323]
["bitfinex","BTCUSD",1746329289996,1.4992853,95949.0,95948.0,15.29748323]
["bitfinex","BTCUSD",1746329291302,1.5002853,95949.0,95948.0,15.29748323]
["bitfinex","BTCUSD",1746329291749,1.4992853,95949.0,95948.0,15.29748323]
["bitfinex","BTCUSD",1746329292161,1.5012853,95949.0,95948.0,15.29748323]
["bitfinex","BTCUSD",1746329294214,1.48495423,95949.0,95948.0,15.29748323]
["bitfinex","BTCUSD",1746329296394,1.48495423,95949.0,95948.0,15.26482782]
["bitfinex","BTCUSD",1746329296822,1.48495423,95949.0,95948.0,15.31501211]
["bitfinex","BTCUSD",1746329297235,1.48495423,95949.0,95948.0,15.26482782]
["bitfinex","BTCUSD",1746329297441,1.50128517,95949.0,95948.0,15.26482782]
["bitfinex","BTCUSD",1746329300247,1.50028517,95949.0,95948.0,15.26482782]
["bitfinex","BTCUSD",1746329300611,1.50028517,95949.0,95948.0,15.22284237]
["bitfinex","BTCUSD",1746329304870,1.48395423,95949.0,95948.0,15.22284237]
["bitfinex","BTCUSD",1746329307974,1.50028481,95949.0,95948.0,15.22284237]
["bitfinex","BTCUSD",1746329308704,1.04896481,95949.0,95948.0,15.22284237]
["bitfinex","BTCUSD",1746329314924,1.03263423,95949.0,95948.0,15.22284237]
["bitfinex","BTCUSD",1746329317934,1.04896481,95949.0,95948.0,15.18086067]
["bitfinex","BTCUSD",1746329321170,1.04896481,95949.0,95948.0,15.14820824]
["bitfinex","BTCUSD",1746329324207,1.04896481,95949.0,95948.0,15.25372853]
["bitfinex","BTCUSD",1746329324427,1.04896481,95949.0,95948.0,15.14820824]
["bitfinex","BTCUSD",1746329324885,1.03263423,95949.0,95948.0,15.14820824]
["bitfinex","BTCUSD",1746329327987,1.04896482,95949.0,95948.0,15.14820824]
["bitfinex","BTCUSD",1746329334945,1.03263423,95949.0,95948.0,15.14820824]
["bitfinex","BTCUSD",1746329335365,1.03263423,95949.0,95948.0,15.10622773]
["bitfinex","BTCUSD",1746329338126,1.04896488,95949.0,95948.0,15.10622773]
["bitfinex","BTCUSD",1746329341998,1.11278908,95949.0,95948.0,15.10622773]
["bitfinex","BTCUSD",1746329343554,1.11278908,95949.0,95948.0,15.07357608]
["bitfinex","BTCUSD",1746329345090,1.09645843,95949.0,95948.0,15.07357608]
["bitfinex","BTCUSD",1746329346869,1.03263423,95949.0,95948.0,15.07357608]
["bitfinex","BTCUSD",1746329348219,1.04896486,95949.0,95948.0,15.07357608]
["bitfinex","BTCUSD",1746329353682,1.04896486,95949.0,95948.0,15.13076308]
["bitfinex","BTCUSD",1746329354297,1.04896486,95949.0,95948.0,15.07357608]
["bitfinex","BTCUSD",1746329354497,1.03442401,95949.0,95948.0,15.07357608]
["bitfinex","BTCUSD",1746329354708,0.71809338,95949.0,95948.0,15.11927608]
["bitfinex","BTCUSD",1746329355145,0.71809338,95949.0,95948.0,15.07729495]
["bitfinex","BTCUSD",1746329356336,0.71609338,95949.0,95948.0,15.07729495]
["bitfinex","BTCUSD",1746329356532,0.71709338,95949.0,95948.0,15.22991524]
["bitfinex","BTCUSD",1746329356783,0.71709338,95949.0,95948.0,15.22891524]
["bitfinex","BTCUSD",1746329356784,0.27609338,95949.0,95948.0,15.22891524]
["bitfinex","BTCUSD",1746329356976,0.27609338,95949.0,95948.0,15.22991524]
["bitfinex","BTCUSD",1746329357172,0.58685867,95949.0,95948.0,15.22991524]
["bitfinex","BTCUSD",1746329357379,0.58685867,95949.0,95948.0,15.22891524]
["bitfinex","BTCUSD",1746329357777,0.60318771,95949.0,95948.0,15.22991524]
["bitfinex","BTCUSD",1746329357982,0.60218771,95949.0,95948.0,15.22891524]
["bitfinex","BTCUSD",1746329358177,0.60318771,95949.0,95948.0,15.22991524]
["bitfinex","BTCUSD",1746329358497,0.60418771,95949.0,95948.0,15.23191524]
["bitfinex","BTCUSD",1746329359334,0.26418771,95949.0,95948.0,15.23191524]
["bitfinex","BTCUSD",1746329359859,0.06529941,95949.0,95948.0,15.64191524]
["bitfinex","BTCUSD",1746329360098,0.20844406,95949.0,95948.0,15.55831524]
["bitfinex","BTCUSD",1746329360283,0.22477189,95949.0,95948.0,15.55831524]
["bitfinex","BTCUSD",1746329360687,0.21557189,95949.0,95948.0,15.55531524]
["bitfinex","BTCUSD",1746329360910,0.21757189,95949.0,95948.0,15.55631524]
["bitfinex","BTCUSD",1746329361152,0.14987189,95949.0,95948.0,15.55631524]
["bitfinex","BTCUSD",1746329361386,0.11837189,95949.0,95948.0,15.55631524]
["bitfinex","BTCUSD",1746329362256,0.01832783,95949.0,95948.0,15.55631524]
["bitfinex","BTCUSD",1746329362464,0.01732783,95949.0,95948.0,15.55631524]
["bitfinex","BTCUSD",1746329362680,0.01832783,95949.0,95948.0,15.56131524]
["bitfinex","BTCUSD",1746329363075,0.01732783,95949.0,95948.0,15.56031524]
["bitfinex","BTCUSD",1746329363401,0.01732783,95949.0,95948.0,15.56431524]
["bitfinex","BTCUSD",1746329365112,0.001,95949.0,95948.0,15.56431524]
["bitfinex","BTCUSD",1746329367974,0.01732557,95949.0,95948.0,15.56431524]
["bitfinex","BTCUSD",1746329374305,0.01732557,95949.0,95948.0,15.56031524]
["bitfinex","BTCUSD",1746329374483,0.01732557,95949.0,95948.0,15.56131524]
["bitfinex","BTCUSD",1746329374881,0.002,95949.0,95948.0,15.56731524]
["bitfinex","BTCUSD",1746329379250,0.01832536,95949.0,95948.0,15.56731524]
["bitfinex","BTCUSD",1746329380788,0.01832536,95949.0,95948.0,15.63185609]
["bitfinex","BTCUSD",1746329381530,0.01732536,95949.0,95948.0,15.62585609]
["bitfinex","BTCUSD",1746329381990,0.01832536,95949.0,95948.0,15.63185609]
["bitfinex","BTCUSD",1746329382293,0.01732536,95949.0,95948.0,15.62585609]
["bitfinex","BTCUSD",1746329382490,0.01632536,95949.0,95948.0,15.62485609]
["bitfinex","BTCUSD",1746329382917,0.01632536,95949.0,95948.0,15.61985609]
["bitfinex","BTCUSD",1746329383122,0.01632536,95949.0,95948.0,15.62585609]
["bitfinex","BTCUSD",1746329384340,0.31042079,95962.0,95961.0,0.258418]
["bitfinex","BTCUSD",1746329384341,0.3,95962.0,95961.0,0.258418]
["bitfinex","BTCUSD",1746329384553,0.01,95969.0,95961.0,0.258418]
["bitfinex","BTCUSD",1746329384554,0.02042003,95969.0,95966.0,0.05]
["bitfinex","BTCUSD",1746329384756,2.07576239,95967.0,95966.0,0.05208343]
["bitfinex","BTCUSD",1746329385128,2.07576239,95967.0,95966.0,0.05]
["bitfinex","BTCUSD",1746329385338,2.07576239,95967.0,95966.0,0.10001773]
["bitfinex","BTCUSD",1746329385722,2.07576239,95967.0,95966.0,0.11224187]
["bitfinex","BTCUSD",1746329386122,2.07576239,95967.0,95966.0,0.10201773]
["bitfinex","BTCUSD",1746329386328,2.07576239,95967.0,95966.0,0.10301773]
["bitfinex","BTCUSD",1746329387750,2.07576239,95967.0,95966.0,0.49569237]
["bitfinex","BTCUSD",1746329388187,2.07560186,95967.0,95966.0,0.49569237]
["bitfinex","BTCUSD",1746329397351,0.01,95969.0,95968.0,0.05]
["bitfinex","BTCUSD",1746329397563,0.01009047,95969.0,95968.0,0.0520834]
["bitfinex","BTCUSD",1746329398634,1.0377365,95974.0,95968.0,0.0520834]
["bitfinex","BTCUSD",1746329398635,1.03788884,95986.0,95979.0,0.21879745]
["bitfinex","BTCUSD",1746329398808,0.01041829,95985.0,95981.0,0.20837457]
["bitfinex","BTCUSD",1746329399014,0.01041829,95985.0,95981.0,0.58895874]
["bitfinex","BTCUSD",1746329399277,0.0124172,95995.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1746329399487,1.03788884,95993.0,95992.0,0.05]
["bitfinex","BTCUSD",1746329400814,1.03788884,95993.0,95992.0,0.05208301]
["bitfinex","BTCUSD",1746329402047,1.03788884,95993.0,95992.0,0.05308301]
["bitfinex","BTCUSD",1746329402258,1.03788884,95993.0,95992.0,0.00308301]
["bitfinex","BTCUSD",1746329402452,1.03788884,95993.0,95992.0,0.38466718]
["bitfinex","BTCUSD",1746329402664,1.03788884,95993.0,95992.0,0.38258417]
["bitfinex","BTCUSD",1746329419776,1.05420716,95993.0,95992.0,0.38258417]
["bitfinex","BTCUSD",1746329425166,1.03788884,95993.0,95992.0,0.38258417]
["bitfinex","BTCUSD",1746329429707,0.01631822,95993.0,95992.0,0.38258417]
["bitfinex","BTCUSD",1746329434973,0.25504714,95994.0,95992.0,0.38258417]
["bitfinex","BTCUSD",1746329435177,1.29293598,95994.0,95993.0,0.00208305]
["bitfinex","BTCUSD",1746329436752,1.29293598,95994.0,95993.0,0.00308305]
["bitfinex","BTCUSD",1746329437184,1.29293598,95994.0,95993.0,0.00408305]
["bitfinex","BTCUSD",1746329437609,1.29293598,95994.0,95993.0,0.38466722]
["bitfinex","BTCUSD",1746329437811,1.29293598,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329438182,1.30925417,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329445155,1.29293598,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329448030,1.30925416,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329454065,1.29293598,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329458419,1.30925444,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329460705,2.34699094,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329465085,2.33067248,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329465916,0.25504714,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329466363,0.30224714,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329467909,0.31856442,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329469164,0.31856442,95994.0,95993.0,0.43258417]
["bitfinex","BTCUSD",1746329472929,0.31856442,95994.0,95993.0,0.43158417]
["bitfinex","BTCUSD",1746329473361,0.31856442,95994.0,95993.0,0.43358417]
["bitfinex","BTCUSD",1746329473563,0.31856442,95994.0,95993.0,0.43258417]
["bitfinex","BTCUSD",1746329474034,0.31856442,95994.0,95993.0,0.43458417]
["bitfinex","BTCUSD",1746329474982,0.30224714,95994.0,95993.0,0.43458417]
["bitfinex","BTCUSD",1746329478061,0.3185643,95994.0,95993.0,0.43458417]
["bitfinex","BTCUSD",1746329484127,0.3185643,95994.0,95993.0,0.38458417]
["bitfinex","BTCUSD",1746329484981,0.30224714,95994.0,95993.0,0.38458417]
["bitfinex","BTCUSD",1746329488042,0.30224714,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329488504,0.30224714,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329488717,0.30224714,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329488932,0.39820859,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329489559,0.41452689,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329491827,0.41452689,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329492244,0.41452689,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329492663,0.41452689,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329492664,0.31856544,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329493074,0.31856544,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329495984,0.31856544,95994.0,95993.0,0.38058417]
["bitfinex","BTCUSD",1746329496412,0.31856544,95994.0,95993.0,0.38258417]
["bitfinex","BTCUSD",1746329496636,0.31856544,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329496813,0.30224714,95994.0,95993.0,0.38058417]
["bitfinex","BTCUSD",1746329497226,0.30224714,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329499064,0.31856578,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329504689,0.31856578,95994.0,95993.0,0.38058417]
["bitfinex","BTCUSD",1746329505093,0.30224714,95994.0,95993.0,0.38058417]
["bitfinex","BTCUSD",1746329505718,0.30224714,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329507014,0.64224714,95994.0,95993.0,0.38158417]
["bitfinex","BTCUSD",1746329508071,0.64224714,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1746329508895,0.84836371,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1746329509105,3.02098905,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1746329509310,3.03730971,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1746329509841,3.03730971,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329511306,3.03730971,95986.0,95985.0,0.023]
["bitfinex","BTCUSD",1746329511506,3.03730971,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329512490,3.03730971,95986.0,95985.0,0.021]
["bitfinex","BTCUSD",1746329512691,3.03730971,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329514932,3.02098905,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329518054,3.03730979,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329525263,3.02098905,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329528143,3.0373098,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329533451,3.13329819,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329534998,3.11697744,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329537081,2.07924094,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329538016,2.09556165,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329539216,1.05767281,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329541326,1.00861277,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329544886,1.02811703,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329545105,1.01179632,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329545316,1.04105103,95986.0,95985.0,0.022]
["bitfinex","BTCUSD",1746329545533,0.74105103,95986.0,95985.0,0.002]
["bitfinex","BTCUSD",1746329545742,0.71179632,95986.0,95985.0,0.002]
["bitfinex","BTCUSD",1746329547008,0.71179632,95986.0,95985.0,0.001]
["bitfinex","BTCUSD",1746329547358,0.71179632,95986.0,95974.0,0.38058417]
["bitfinex","BTCUSD",1746329547359,0.2083876,95975.0,95974.0,0.38058417]
["bitfinex","BTCUSD",1746329547593,1.24627644,95975.0,95974.0,0.38058417]
["bitfinex","BTCUSD",1746329548120,1.28210248,95975.0,95974.0,0.38058417]
["bitfinex","BTCUSD",1746329548531,1.28210248,95975.0,95974.0,0.38658417]
["bitfinex","BTCUSD",1746329548679,1.28210248,95975.0,95974.0,0.38358417]
["bitfinex","BTCUSD",1746329548881,1.28210248,95975.0,95974.0,0.38058417]
["bitfinex","BTCUSD",1746329549080,1.28210248,95975.0,95974.0,0.38258417]
["bitfinex","BTCUSD",1746329549283,1.28210248,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329550122,1.29278119,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329552072,1.39682131,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329553288,1.39682131,95975.0,95974.0,0.38258417]
["bitfinex","BTCUSD",1746329553522,1.6861426,95975.0,95974.0,0.38058417]
["bitfinex","BTCUSD",1746329553740,1.6861426,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329555075,1.66982082,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329556210,1.62068252,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329558254,1.63700416,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329564568,1.62068252,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329564992,1.60117826,95975.0,95974.0,0.38458417]
["bitfinex","BTCUSD",1746329566733,1.08466485,95975.0,95974.0,0.43458417]
["bitfinex","BTCUSD",1746329566946,1.03788884,95986.0,95983.0,0.01041851]
["bitfinex","BTCUSD",1746329567148,1.03788884,95986.0,95984.0,0.00208336]
["bitfinex","BTCUSD",1746329567365,2.07562534,95986.0,95984.0,0.00208336]
["bitfinex","BTCUSD",1746329567776,2.09194464,95986.0,95984.0,0.00208336]
["bitfinex","BTCUSD",1746329568659,2.09194464,95986.0,95984.0,0.003]
["bitfinex","BTCUSD",1746329570815,2.09194464,95986.0,95984.0,0.005]
["bitfinex","BTCUSD",1746329571022,2.09194464,95986.0,95984.0,0.01523429]
["bitfinex","BTCUSD",1746329571466,2.09194464,95986.0,95984.0,0.005]
["bitfinex","BTCUSD",1746329572431,2.09194464,95986.0,95985.0,0.409]
["bitfinex","BTCUSD",1746329573454,2.09194464,95986.0,95985.0,0.411]
["bitfinex","BTCUSD",1746329574455,2.09194464,95986.0,95985.0,0.413]
["bitfinex","BTCUSD",1746329574915,2.07562534,95986.0,95985.0,0.413]
["bitfinex","BTCUSD",1746329577255,2.07562534,95986.0,95985.0,0.463]
["bitfinex","BTCUSD",1746329580120,2.07562534,95986.0,95985.0,0.67127489]
["bitfinex","BTCUSD",1746329580617,2.07562534,95986.0,95985.0,0.462909]
["bitfinex","BTCUSD",1746329593525,2.07562534,95986.0,95985.0,0.67127489]
["bitfinex","BTCUSD",1746329598255,2.0919429,95986.0,95985.0,0.67127489]
["bitfinex","BTCUSD",1746329602725,0.01631756,95986.0,95985.0,0.67127489]
["bitfinex","BTCUSD",1746329605024,0.01041775,95990.0,95987.0,0.05]
["bitfinex","BTCUSD",1746329605242,1.04830659,95990.0,95987.0,0.05]
["bitfinex","BTCUSD",1746329606417,1.04830659,95990.0,95987.0,0.052]
["bitfinex","BTCUSD",1746329607701,1.03788884,95990.0,95989.0,0.2083572]
["bitfinex","BTCUSD",1746329608325,0.01631746,95994.0,95993.0,0.20834852]
["bitfinex","BTCUSD",1746329609293,0.01631746,95994.0,95993.0,0.61725752]
["bitfinex","BTCUSD",1746329609497,0.01631746,95994.0,95993.0,0.66725752]
["bitfinex","BTCUSD",1746329610581,0.01631746,95994.0,95993.0,0.68179837]
["bitfinex","BTCUSD",1746329610786,0.01631746,95994.0,95993.0,0.79268851]
["bitfinex","BTCUSD",1746329611229,0.01631746,95994.0,95993.0,0.80900551]
["bitfinex","BTCUSD",1746329612303,0.01631746,95994.0,95993.0,0.80700551]
["bitfinex","BTCUSD",1746329612508,0.01631746,95994.0,95993.0,0.81100551]
["bitfinex","BTCUSD",1746329613654,1.03788884,96007.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1746329613870,1.03788884,96007.0,96006.0,0.58882136]
["bitfinex","BTCUSD",1746329614743,1.03788884,96007.0,96006.0,0.58982136]
["bitfinex","BTCUSD",1746329616986,1.05420267,96007.0,96006.0,0.58982136]
["bitfinex","BTCUSD",1746329617194,1.03788884,96007.0,96006.0,0.58982136]
["bitfinex","BTCUSD",1746329628411,1.03788884,96007.0,96006.0,0.38113614]
["bitfinex","BTCUSD",1746329628633,1.03788884,96007.0,96006.0,0.43113614]
["bitfinex","BTCUSD",1746329628862,1.03788884,96007.0,96006.0,0.63945645]
["bitfinex","BTCUSD",1746329629712,1.03788884,96007.0,96006.0,0.63845645]
["bitfinex","BTCUSD",1746329630151,1.03788884,96007.0,96006.0,0.64045645]
["bitfinex","BTCUSD",1746329630328,1.03788884,96007.0,96006.0,0.64145645]
["bitfinex","BTCUSD",1746329630974,1.0379412,96007.0,96006.0,0.64145645]
["bitfinex","BTCUSD",1746329639273,1.05425538,96007.0,96006.0,0.64145645]
["bitfinex","BTCUSD",1746329644033,0.01636654,96007.0,96006.0,0.43313614]
["bitfinex","BTCUSD",1746329646328,0.09785236,96007.0,96006.0,0.64145645]
["bitfinex","BTCUSD",1746329655052,0.09785236,96007.0,96006.0,0.38313614]
["bitfinex","BTCUSD",1746329655265,0.09785236,96007.0,96006.0,0.43313614]
["bitfinex","BTCUSD",1746329655471,0.39785236,96007.0,96006.0,0.38313614]
["bitfinex","BTCUSD",1746329658334,0.41416719,96007.0,96006.0,0.38313614]
["bitfinex","BTCUSD",1746329659931,0.41402288,96007.0,96006.0,0.38313614]
["bitfinex","BTCUSD",1746329663802,0.41402288,96007.0,96006.0,0.38213614]
["bitfinex","BTCUSD",1746329664040,0.41402288,96007.0,96006.0,0.38313614]
["bitfinex","BTCUSD",1746329664251,0.41402288,96007.0,96006.0,0.38213614]
["bitfinex","BTCUSD",1746329664694,0.41402288,96007.0,96006.0,0.38313614]
["bitfinex","BTCUSD",1746329664874,0.41402288,96007.0,96006.0,0.38113614]
["bitfinex","BTCUSD",1746329665100,0.63285401,96007.0,96006.0,0.38113614]
["bitfinex","BTCUSD",1746329665279,0.63285401,96007.0,96006.0,0.38213614]
["bitfinex","BTCUSD",1746329665725,0.63285401,96007.0,96006.0,0.38113614]
["bitfinex","BTCUSD",1746329665956,0.62234102,96007.0,96006.0,0.38213614]
["bitfinex","BTCUSD",1746329667556,0.63296823,96007.0,96006.0,0.38213614]
["bitfinex","BTCUSD",1746329667771,0.62234102,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329668321,0.60602619,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329672681,0.62234176,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329677549,0.60602619,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329680572,0.62234192,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329684911,0.60602619,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329689582,0.62234189,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329691917,0.62224189,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329692779,0.62324189,96007.0,96006.0,0.38013614]
["bitfinex","BTCUSD",1746329692995,0.3163157,96007.0,96006.0,0.58845645]
["bitfinex","BTCUSD",1746329693361,0.3173157,96007.0,96006.0,0.58845645]
["bitfinex","BTCUSD",1746329693551,0.3183157,96007.0,96006.0,0.58845645]
["bitfinex","BTCUSD",1746329693997,0.301,96007.0,96006.0,0.58845645]
["bitfinex","BTCUSD",1746329694434,0.302,96007.0,96006.0,0.58845645]
["bitfinex","BTCUSD",1746329694870,0.301,96007.0,96006.0,0.58845645]
["bitfinex","BTCUSD",1746329695149,0.3,96007.0,96006.0,0.58945645]
["bitfinex","BTCUSD",1746329695367,0.301,96007.0,96006.0,0.58945645]
["bitfinex","BTCUSD",1746329695740,0.3,96007.0,96006.0,0.59982848]
["bitfinex","BTCUSD",1746329695946,0.3,96007.0,96006.0,0.60082848]
["bitfinex","BTCUSD",1746329696503,0.004,96009.0,96006.0,0.61124449]
["bitfinex","BTCUSD",1746329696726,1.04188884,96009.0,96006.0,0.61124449]
["bitfinex","BTCUSD",1746329697492,1.04188884,96009.0,96006.0,0.61024449]
["bitfinex","BTCUSD",1746329697699,1.04188884,96009.0,96006.0,0.61124449]
["bitfinex","BTCUSD",1746329697883,1.04188884,96009.0,96008.0,0.20831597]
["bitfinex","BTCUSD",1746329698937,1.04188884,96009.0,96008.0,0.20931597]
["bitfinex","BTCUSD",1746329699904,1.04188884,96009.0,96008.0,0.21031597]
["bitfinex","BTCUSD",1746329701498,1.04188884,96009.0,96008.0,0.59045211]
["bitfinex","BTCUSD",1746329703461,1.04188884,96009.0,96008.0,0.64045211]
["bitfinex","BTCUSD",1746329708010,1.05820244,96009.0,96008.0,0.64045211]
["bitfinex","BTCUSD",1746329714981,1.04188884,96009.0,96008.0,0.64045211]
["bitfinex","BTCUSD",1746329719316,1.05820258,96009.0,96008.0,0.64045211]
["bitfinex","BTCUSD",1746329723998,1.04188884,96009.0,96008.0,0.64045211]
["bitfinex","BTCUSD",1746329728177,0.004,96009.0,96008.0,0.64045211]
["bitfinex","BTCUSD",1746329728384,0.02031369,96009.0,96008.0,0.64045211]
["bitfinex","BTCUSD",1746329728602,0.02031369,96009.0,96008.0,0.65499296]
["bitfinex","BTCUSD",1746329728836,0.02031369,96009.0,96008.0,0.99499296]
["bitfinex","BTCUSD",1746329729683,0.02031369,96009.0,96008.0,0.99399296]
["bitfinex","BTCUSD",1746329729912,0.02031369,96009.0,96008.0,0.99299296]
["bitfinex","BTCUSD",1746329730103,0.02031369,96009.0,96008.0,0.99999296]
["bitfinex","BTCUSD",1746329730911,0.0492,96018.0,96017.0,0.25829644]
["bitfinex","BTCUSD",1746329731085,1.08708884,96018.0,96017.0,0.25829644]
["bitfinex","BTCUSD",1746329731287,1.10340145,96018.0,96017.0,0.25829644]
["bitfinex","BTCUSD",1746329732213,1.10340145,96018.0,96017.0,0.25929644]
["bitfinex","BTCUSD",1746329732423,1.10340145,96018.0,96017.0,0.27383729]
["bitfinex","BTCUSD",1746329732625,1.10340145,96018.0,96017.0,0.27483729]
["bitfinex","BTCUSD",1746329734934,1.08708884,96018.0,96017.0,0.27483729]
["bitfinex","BTCUSD",1746329736730,1.08708884,96018.0,96017.0,0.65097343]
["bitfinex","BTCUSD",1746329738171,1.10340149,96018.0,96017.0,0.65097343]
["bitfinex","BTCUSD",1746329740094,1.05420149,96018.0,96017.0,0.65097343]
["bitfinex","BTCUSD",1746329742510,0.01631265,96018.0,96017.0,1.09786357]
["bitfinex","BTCUSD",1746329743803,0.01631265,96018.0,96017.0,1.09686357]
["bitfinex","BTCUSD",1746329744180,0.34912275,96030.0,96028.0,0.06454085]
["bitfinex","BTCUSD",1746329744181,0.04912275,96030.0,96028.0,0.06454085]
["bitfinex","BTCUSD",1746329744379,0.04912275,96030.0,96028.0,0.37970357]
["bitfinex","BTCUSD",1746329744589,0.00407139,96029.0,96028.0,0.37970357]
["bitfinex","BTCUSD",1746329745197,0.00407139,96029.0,96028.0,0.71970357]
["bitfinex","BTCUSD",1746329745611,0.00407139,96029.0,96028.0,0.72070357]
["bitfinex","BTCUSD",1746329747240,0.00407139,96029.0,96028.0,0.72270357]
["bitfinex","BTCUSD",1746329747510,0.00407139,96029.0,96028.0,0.72170357]
["bitfinex","BTCUSD",1746329747726,0.00407139,96029.0,96028.0,0.72255926]
["bitfinex","BTCUSD",1746329747893,0.00407139,96029.0,96028.0,0.72655926]
["bitfinex","BTCUSD",1746329749732,0.00407139,96029.0,96028.0,0.72555926]
["bitfinex","BTCUSD",1746329750372,0.00407139,96029.0,96028.0,0.67570357]
["bitfinex","BTCUSD",1746329750574,0.00407139,96029.0,96028.0,0.72555926]
["bitfinex","BTCUSD",1746329751451,0.02672114,96042.0,96038.0,0.06439654]
["bitfinex","BTCUSD",1746329751685,0.01630903,96042.0,96038.0,0.06439654]
["bitfinex","BTCUSD",1746329752082,0.01630903,96042.0,96038.0,0.06647883]
["bitfinex","BTCUSD",1746329752295,0.01630903,96042.0,96038.0,0.17128668]
["bitfinex","BTCUSD",1746329752426,0.01630903,96042.0,96038.0,0.17336887]
["bitfinex","BTCUSD",1746329752632,0.01630903,96042.0,96038.0,0.17128668]
["bitfinex","BTCUSD",1746329754421,0.002,96045.0,96038.0,0.51128668]
["bitfinex","BTCUSD",1746329756298,0.002,96045.0,96038.0,0.51228668]
["bitfinex","BTCUSD",1746329756511,0.002,96045.0,96038.0,0.55758668]
["bitfinex","BTCUSD",1746329757356,0.0638321,96054.0,96048.0,0.06439654]
["bitfinex","BTCUSD",1746329757357,1.03788884,96052.0,96048.0,0.06439654]
["bitfinex","BTCUSD",1746329757567,1.03788884,96052.0,96048.0,0.17128668]
["bitfinex","BTCUSD",1746329758183,1.03788884,96052.0,96048.0,0.18176262]
["bitfinex","BTCUSD",1746329758805,0.008,96049.0,96048.0,0.18176262]
["bitfinex","BTCUSD",1746329759864,0.00804568,96049.0,96048.0,0.18176262]
["bitfinex","BTCUSD",1746329760501,0.00704568,96049.0,96048.0,0.18176262]
["bitfinex","BTCUSD",1746329763118,1.03788884,96052.0,96050.0,0.38564798]
["bitfinex","BTCUSD",1746329763328,1.03788884,96052.0,96051.0,0.37950939]
["bitfinex","BTCUSD",1746329764825,1.03788884,96062.0,96058.0,0.22274839]
["bitfinex","BTCUSD",1746329765049,0.00404567,96059.0,96058.0,0.32963853]
["bitfinex","BTCUSD",1746329767468,0.00404567,96059.0,96058.0,1.05528651]
["bitfinex","BTCUSD",1746329769402,0.00404567,96059.0,96058.0,1.05828651]
["bitfinex","BTCUSD",1746329771978,1.03788884,96062.0,96061.0,0.56274188]
["bitfinex","BTCUSD",1746329772162,1.03788884,96062.0,96061.0,0.66963202]
["bitfinex","BTCUSD",1746329773137,1.03788884,96062.0,96061.0,0.67063202]
["bitfinex","BTCUSD",1746329773543,1.08738884,96062.0,96061.0,0.67063202]
["bitfinex","BTCUSD",1746329774135,1.08738884,96062.0,96061.0,0.67163202]
["bitfinex","BTCUSD",1746329775620,1.08738884,96062.0,96061.0,0.002]
["bitfinex","BTCUSD",1746329775621,1.34148771,96062.0,96061.0,0.002]
["bitfinex","BTCUSD",1746329776036,1.64148771,96062.0,96061.0,0.38360231]
["bitfinex","BTCUSD",1746329776243,1.65184655,96062.0,96061.0,0.38360231]
["bitfinex","BTCUSD",1746329776462,1.64148771,96062.0,96061.0,0.38360231]
["bitfinex","BTCUSD",1746329776928,1.64148771,96062.0,96061.0,0.38260231]
["bitfinex","BTCUSD",1746329777334,1.64148771,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329777763,1.64348771,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329777961,1.65779417,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329778428,1.65979417,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329778981,1.66079417,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329783847,1.4525953,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329784069,1.43628884,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329784273,1.13628884,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329784472,1.04088884,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329785127,1.03788884,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329785283,1.03888884,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329788550,1.055194,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329794500,1.055194,96062.0,96061.0,0.60434419]
["bitfinex","BTCUSD",1746329794681,1.055194,96062.0,96061.0,0.39614316]
["bitfinex","BTCUSD",1746329795020,1.03888884,96062.0,96061.0,0.39614316]
["bitfinex","BTCUSD",1746329798112,1.05519375,96062.0,96061.0,0.39614316]
["bitfinex","BTCUSD",1746329799259,1.26339262,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329802450,0.22550378,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329802735,0.32040378,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329802941,0.33092895,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329805121,0.31462404,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329807233,0.30409887,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329807987,0.32040535,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329814997,0.30409887,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329816945,0.35115971,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329818044,0.36746618,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329820145,0.32040534,96062.0,96061.0,0.38160231]
["bitfinex","BTCUSD",1746329821767,0.50823789,96044.0,96043.0,0.38160231]
["bitfinex","BTCUSD",1746329822016,2.58386323,96044.0,96043.0,0.38160231]
["bitfinex","BTCUSD",1746329822594,2.60017056,96044.0,96043.0,0.38160231]
["bitfinex","BTCUSD",1746329822968,2.37562534,96044.0,96043.0,0.38160231]
["bitfinex","BTCUSD",1746329823172,2.60017049,96044.0,96043.0,0.38160231]
["bitfinex","BTCUSD",1746329823387,2.3919326,96044.0,96043.0,0.38160231]
["bitfinex","BTCUSD",1746329824110,2.3919326,96044.0,96043.0,0.38260231]
["bitfinex","BTCUSD",1746329824737,2.37562534,96044.0,96043.0,0.38260231]
["bitfinex","BTCUSD",1746329824986,2.37562534,96044.0,96043.0,0.38360231]
["bitfinex","BTCUSD",1746329827996,2.39193254,96044.0,96043.0,0.38360231]
["bitfinex","BTCUSD",1746329830582,2.37562534,96044.0,96043.0,0.38360231]
["bitfinex","BTCUSD",1746329830987,2.39193258,96044.0,96043.0,0.38360231]
["bitfinex","BTCUSD",1746329837316,2.39193258,96044.0,96043.0,0.59184236]
["bitfinex","BTCUSD",1746329845013,2.37562534,96044.0,96043.0,0.59184236]
["bitfinex","BTCUSD",1746329848104,2.07562534,96044.0,96043.0,0.59184236]
["bitfinex","BTCUSD",1746329848307,2.09193231,96044.0,96043.0,0.59184236]
["bitfinex","BTCUSD",1746329852052,0.01630697,96044.0,96043.0,0.59184236]
["bitfinex","BTCUSD",1746329854915,0.01041156,96047.0,96044.0,0.01041189]
["bitfinex","BTCUSD",1746329855093,2.0860369,96047.0,96044.0,0.01041189]
["bitfinex","BTCUSD",1746329855491,2.07562534,96047.0,96044.0,0.01041189]
["bitfinex","BTCUSD",1746329855704,1.03788884,96047.0,96045.0,0.22277657]
["bitfinex","BTCUSD",1746329856918,1.03788884,96047.0,96046.0,0.39614316]
["bitfinex","BTCUSD",1746329858044,1.03788884,96047.0,96046.0,0.5030333]
["bitfinex","BTCUSD",1746329858265,1.03788884,96047.0,96046.0,0.5060333]
["bitfinex","BTCUSD",1746329859128,1.03788884,96047.0,96046.0,0.5090333]
["bitfinex","BTCUSD",1746329861444,0.01630639,96050.0,96047.0,0.23318379]
["bitfinex","BTCUSD",1746329861656,0.01630639,96050.0,96049.0,0.2227679]
["bitfinex","BTCUSD",1746329861899,0.01630639,96050.0,96049.0,0.32965804]
["bitfinex","BTCUSD",1746329862871,1.03788884,96057.0,96055.0,0.01454085]
["bitfinex","BTCUSD",1746329864242,1.03788884,96057.0,96055.0,0.01554085]
["bitfinex","BTCUSD",1746329864445,1.03788884,96057.0,96056.0,0.22275272]
["bitfinex","BTCUSD",1746329866251,1.03788884,96057.0,96056.0,0.22375272]
["bitfinex","BTCUSD",1746329866676,1.03788884,96057.0,96056.0,0.22475272]
["bitfinex","BTCUSD",1746329868674,1.03788884,96057.0,96056.0,0.59004864]
["bitfinex","BTCUSD",1746329871843,1.03788884,96057.0,96056.0,0.38183677]
["bitfinex","BTCUSD",1746329872202,1.03788884,96057.0,96056.0,0.59004864]
["bitfinex","BTCUSD",1746329872407,1.03788884,96057.0,96056.0,0.38183677]
["bitfinex","BTCUSD",1746329872811,1.03788884,96057.0,96056.0,0.59004864]
["bitfinex","BTCUSD",1746329875473,1.03788884,96057.0,96056.0,0.38183677]
["bitfinex","BTCUSD",1746329878087,1.03788884,96057.0,96056.0,0.18703813]
["bitfinex","BTCUSD",1746329880083,1.03788884,96057.0,96056.0,0.20157898]
["bitfinex","BTCUSD",1746329889847,1.03788884,96057.0,96056.0,0.31055107]
["bitfinex","BTCUSD",1746329890065,1.03788884,96057.0,96056.0,0.30846912]
["bitfinex","BTCUSD",1746329895194,0.0163051,96066.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746329895397,1.05419394,96066.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746329896213,1.05419394,96066.0,96064.0,0.02513369]
["bitfinex","BTCUSD",1746329896426,1.05519394,96066.0,96064.0,0.23332822]
["bitfinex","BTCUSD",1746329896657,1.05419394,96066.0,96064.0,0.23332822]
["bitfinex","BTCUSD",1746329896826,1.05419394,96066.0,96064.0,0.23432822]
["bitfinex","BTCUSD",1746329897037,1.05519394,96066.0,96064.0,0.23432822]
["bitfinex","BTCUSD",1746329897472,1.05419394,96066.0,96064.0,0.23432822]
["bitfinex","BTCUSD",1746329897674,1.05419394,96066.0,96064.0,0.23532822]
["bitfinex","BTCUSD",1746329897877,1.05419394,96066.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1746329898484,1.09929394,96066.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1746329900862,0.0451,96060.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746329902102,0.0451,96060.0,96057.0,0.01341048]
["bitfinex","BTCUSD",1746329902470,0.05551016,96060.0,96057.0,0.01341048]
["bitfinex","BTCUSD",1746329903062,0.3451,96058.0,96057.0,0.003]
["bitfinex","BTCUSD",1746329903283,0.20824439,96041.0,96040.0,0.45052567]
["bitfinex","BTCUSD",1746329903508,2.32896973,96041.0,96040.0,4.567e-05]
["bitfinex","BTCUSD",1746329904182,2.37536973,96041.0,96040.0,4.567e-05]
["bitfinex","BTCUSD",1746329904397,0.59977692,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746329904615,2.67540226,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746329904838,2.67540226,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329906199,2.67540226,96026.0,96025.0,0.00304568]
["bitfinex","BTCUSD",1746329906633,2.67540226,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329906851,2.67640226,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329907069,2.69271342,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329907293,2.69271342,96026.0,96025.0,0.00304568]
["bitfinex","BTCUSD",1746329907737,2.69271342,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329908400,2.67640226,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329917721,2.46812534,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329917935,2.4844365,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329918350,2.69271342,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329919011,2.3929365,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329919967,2.37662534,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329920781,2.07662534,96026.0,96025.0,0.00204568]
["bitfinex","BTCUSD",1746329921578,2.07662534,96026.0,96025.0,0.41104568]
["bitfinex","BTCUSD",1746329929261,2.09293548,96026.0,96025.0,0.41104568]
["bitfinex","BTCUSD",1746329934921,2.07662534,96026.0,96025.0,0.41104568]
["bitfinex","BTCUSD",1746329935122,0.001,96026.0,96025.0,0.41104568]
["bitfinex","BTCUSD",1746329936467,0.001,96026.0,96025.0,0.21941312]
["bitfinex","BTCUSD",1746329939131,0.0463,96026.0,96025.0,0.21941312]
["bitfinex","BTCUSD",1746329939344,0.41384944,96026.0,96025.0,0.21941312]
["bitfinex","BTCUSD",1746329939555,0.41131019,96026.0,96025.0,0.21941312]
["bitfinex","BTCUSD",1746329940628,0.46131019,96026.0,96025.0,0.21941312]
["bitfinex","BTCUSD",1746329941441,0.46131019,96026.0,96001.0,0.22274662]
["bitfinex","BTCUSD",1746329941442,0.2083167,96008.0,96006.0,0.21941312]
["bitfinex","BTCUSD",1746329941618,1.24620554,96008.0,96006.0,0.21941312]
["bitfinex","BTCUSD",1746329941983,1.05420188,96008.0,96006.0,0.21941312]
["bitfinex","BTCUSD",1746329942719,1.05420188,96008.0,96006.0,0.22341312]
["bitfinex","BTCUSD",1746329943149,1.05420188,96008.0,96006.0,0.22741312]
["bitfinex","BTCUSD",1746329944295,1.26251928,96008.0,96006.0,0.22741312]
["bitfinex","BTCUSD",1746329944707,1.26251928,96008.0,96006.0,0.21941312]
["bitfinex","BTCUSD",1746329944911,1.26251928,96008.0,96006.0,0.22341312]
["bitfinex","BTCUSD",1746329945171,1.24620624,96008.0,96006.0,0.22741312]
["bitfinex","BTCUSD",1746329952269,1.03788884,96008.0,96006.0,0.22741312]
["bitfinex","BTCUSD",1746329956254,1.03788884,96008.0,96007.0,0.20831814]
["bitfinex","BTCUSD",1746329956452,1.03788884,96008.0,96006.0,0.22741312]
["bitfinex","BTCUSD",1746329957759,1.03788884,96008.0,96006.0,0.22341312]
["bitfinex","BTCUSD",1746329957970,1.03788884,96008.0,96007.0,0.004]
["bitfinex","BTCUSD",1746329958150,1.03788884,96008.0,96007.0,0.008]
["bitfinex","BTCUSD",1746329958450,1.03788884,96008.0,96006.0,0.21941312]
["bitfinex","BTCUSD",1746329958651,1.03788884,96008.0,96006.0,0.22341312]
["bitfinex","BTCUSD",1746329958859,1.03788884,96008.0,96006.0,0.22741312]
["bitfinex","BTCUSD",1746329959103,1.03788884,96008.0,96006.0,0.22341312]
["bitfinex","BTCUSD",1746329959273,1.03788884,96008.0,96007.0,0.004]
["bitfinex","BTCUSD",1746329959505,1.05420211,96008.0,96006.0,0.22341312]
["bitfinex","BTCUSD",1746329959713,1.05420211,96008.0,96006.0,0.03652979]
["bitfinex","BTCUSD",1746329960128,1.05420211,96008.0,96006.0,0.03252979]
["bitfinex","BTCUSD",1746329960593,1.05420211,96008.0,96007.0,0.21231814]
["bitfinex","BTCUSD",1746329961006,1.05420211,96008.0,96007.0,0.20831814]
["bitfinex","BTCUSD",1746329962068,1.05420211,96008.0,96007.0,0.21631814]
["bitfinex","BTCUSD",1746329964405,1.03788884,96008.0,96007.0,0.21631814]
["bitfinex","BTCUSD",1746329965201,1.03788884,96008.0,96007.0,0.008]
["bitfinex","BTCUSD",1746329969123,1.05420227,96008.0,96007.0,0.008]
["bitfinex","BTCUSD",1746329974978,1.03788884,96008.0,96007.0,0.008]
["bitfinex","BTCUSD",1746329978557,1.24620481,96008.0,96007.0,0.008]
["bitfinex","BTCUSD",1746329978986,1.34060481,96008.0,96007.0,0.008]
["bitfinex","BTCUSD",1746329979386,1.35691912,96008.0,96007.0,0.008]
["bitfinex","BTCUSD",1746329980255,1.35691912,96008.0,96007.0,0.004]
["bitfinex","BTCUSD",1746329980468,0.50832899,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1746329980667,0.60272899,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1746329981672,0.60272899,96002.0,96001.0,0.012]
["bitfinex","BTCUSD",1746329982981,0.60272899,96002.0,95992.0,0.03252979]
["bitfinex","BTCUSD",1746329983205,0.60272899,96002.0,95990.0,0.0445056]
["bitfinex","BTCUSD",1746329983206,0.21876594,95993.0,95990.0,0.0445056]
["bitfinex","BTCUSD",1746329983416,0.01041786,95989.0,95986.0,0.01454085]
["bitfinex","BTCUSD",1746329983637,0.01041786,95989.0,95983.0,0.01034391]
["bitfinex","BTCUSD",1746329983638,0.01041818,95986.0,95983.0,0.01034391]
["bitfinex","BTCUSD",1746329983853,0.20837122,95983.0,95981.0,0.004]
["bitfinex","BTCUSD",1746329984062,1.03788884,95983.0,95981.0,0.004]
["bitfinex","BTCUSD",1746329984478,1.24626038,95983.0,95981.0,0.00407139]
["bitfinex","BTCUSD",1746329985118,1.03788884,95983.0,95981.0,0.00407139]
["bitfinex","BTCUSD",1746329985331,1.03788884,95983.0,95981.0,0.01907139]
["bitfinex","BTCUSD",1746329985749,1.03788884,95983.0,95981.0,0.22744474]
["bitfinex","BTCUSD",1746329986361,0.2558724,95982.0,95981.0,0.01907139]
["bitfinex","BTCUSD",1746329987418,0.2558724,95982.0,95981.0,0.01107139]
["bitfinex","BTCUSD",1746329987629,0.2558724,95982.0,95981.0,0.01307139]
["bitfinex","BTCUSD",1746329988078,0.2558724,95982.0,95981.0,0.00607139]
["bitfinex","BTCUSD",1746329988290,0.2558724,95982.0,95981.0,0.00407139]
["bitfinex","BTCUSD",1746329988518,0.2558724,95982.0,95981.0,0.00607139]
["bitfinex","BTCUSD",1746329988957,0.2558724,95982.0,95981.0,0.00707139]
["bitfinex","BTCUSD",1746329989404,0.27218924,95982.0,95981.0,0.00707139]
["bitfinex","BTCUSD",1746329989623,0.27218924,95982.0,95981.0,0.00507139]
["bitfinex","BTCUSD",1746329989906,0.27218924,95982.0,95981.0,0.00707139]
["bitfinex","BTCUSD",1746329992078,0.27218924,95982.0,95981.0,0.41607139]
["bitfinex","BTCUSD",1746329994979,0.2558724,95982.0,95981.0,0.41607139]
["bitfinex","BTCUSD",1746329997989,0.27218922,95982.0,95981.0,0.41607139]
["bitfinex","BTCUSD",1746330000973,0.27218922,95982.0,95981.0,0.00707139]
["bitfinex","BTCUSD",1746330001146,0.31948922,95982.0,95981.0,0.00707139]
["bitfinex","BTCUSD",1746330002581,0.31948922,95982.0,95981.0,0.00607139]
["bitfinex","BTCUSD",1746330003013,0.31948922,95982.0,95981.0,0.00707139]
["bitfinex","BTCUSD",1746330003244,0.31948922,95982.0,95981.0,0.00507139]
["bitfinex","BTCUSD",1746330004143,0.31948922,95982.0,95981.0,0.00607139]
["bitfinex","BTCUSD",1746330004982,0.3031724,95982.0,95981.0,0.00607139]
["bitfinex","BTCUSD",1746330008178,0.31949069,95982.0,95981.0,0.00607139]
["bitfinex","BTCUSD",1746330011196,0.31949069,95982.0,95981.0,0.00622739]
["bitfinex","BTCUSD",1746330013466,0.21882066,95969.0,95963.0,0.34]
["bitfinex","BTCUSD",1746330013716,1.2567095,95969.0,95963.0,0.34]
["bitfinex","BTCUSD",1746330013919,0.20840493,95968.0,95963.0,0.35071323]
["bitfinex","BTCUSD",1746330014721,0.20840493,95968.0,95963.0,0.35371323]
["bitfinex","BTCUSD",1746330015022,0.20840493,95968.0,95963.0,0.35071323]
["bitfinex","BTCUSD",1746330015237,0.20841148,95964.0,95963.0,0.00405236]
["bitfinex","BTCUSD",1746330015613,0.55801148,95964.0,95963.0,0.00405236]
["bitfinex","BTCUSD",1746330015843,0.55801148,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330016254,0.55801148,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330016657,0.55801148,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330016839,0.55801148,95964.0,95963.0,0.00305236]
["bitfinex","BTCUSD",1746330017013,0.55801148,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330018511,0.57433174,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330025002,0.55801148,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330028057,0.57433189,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330035095,0.55801148,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330038240,0.5743319,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330045058,0.55801148,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330048234,0.57433188,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330054309,0.55801148,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330055475,0.75903177,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330055913,1.09903177,95964.0,95963.0,0.00705236]
["bitfinex","BTCUSD",1746330056125,1.09903177,95964.0,95963.0,0.00405236]
["bitfinex","BTCUSD",1746330056334,0.99351148,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330056541,0.99351148,95964.0,95963.0,0.00105236]
["bitfinex","BTCUSD",1746330056743,0.99351148,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330057347,1.00983515,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330057799,1.00983515,95964.0,95963.0,0.00205236]
["bitfinex","BTCUSD",1746330058188,1.01283515,95964.0,95963.0,0.00205236]
["bitfinex","BTCUSD",1746330058381,1.01283515,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330058581,1.01483515,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330058789,1.10002733,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330058989,1.10773001,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330059395,1.1369595,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330060179,1.05176732,95964.0,95963.0,5.236e-05]
["bitfinex","BTCUSD",1746330061730,1.05176732,95964.0,95952.0,0.00049379]
["bitfinex","BTCUSD",1746330061731,0.55843537,95953.0,95952.0,0.00049379]
["bitfinex","BTCUSD",1746330061921,2.72996071,95953.0,95952.0,0.00094999]
["bitfinex","BTCUSD",1746330062420,2.74628551,95953.0,95952.0,0.00094999]
["bitfinex","BTCUSD",1746330063010,3.08628551,95953.0,95952.0,0.00094999]
["bitfinex","BTCUSD",1746330063224,3.09028551,95953.0,95952.0,0.00094999]
["bitfinex","BTCUSD",1746330064262,3.09428551,95953.0,95952.0,0.00094999]
["bitfinex","BTCUSD",1746330064888,3.07796071,95953.0,95952.0,0.00094999]
["bitfinex","BTCUSD",1746330067822,3.12494681,95953.0,95952.0,0.00094999]
["bitfinex","BTCUSD",1746330068024,3.1412724,95953.0,95952.0,0.00094999]
["bitfinex","BTCUSD",1746330068874,0.3856,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330069079,0.4336,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330070776,0.4876,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330071177,0.4916,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330077071,0.4914614,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330077996,0.50778823,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330081142,0.52721801,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330082327,0.50778823,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330083643,0.60359214,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330085144,0.58726531,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330088046,0.60359243,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330090170,0.55458659,95949.0,95948.0,15.02490124]
["bitfinex","BTCUSD",1746330090675,0.55458659,95949.0,95948.0,14.9829292]
["bitfinex","BTCUSD",1746330090882,0.55058659,95949.0,95948.0,14.9829292]
["bitfinex","BTCUSD",1746330091092,0.54658659,95949.0,95948.0,14.9829292]
["bitfinex","BTCUSD",1746330091300,0.55358659,95949.0,95948.0,14.9839292]
["bitfinex","BTCUSD",1746330092540,0.55958659,95949.0,95948.0,14.9839292]
["bitfinex","BTCUSD",1746330092887,0.51278852,95949.0,95948.0,14.9839292]
["bitfinex","BTCUSD",1746330093886,0.51278852,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330095918,0.4964614,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330098700,0.51278868,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330100650,0.55966075,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330103671,0.62675326,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330103900,0.655999,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330104429,0.58890649,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330105064,0.57257921,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330108058,0.58890745,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330109289,1.00400745,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330111971,1.06783955,95949.0,95948.0,14.95128428]
["bitfinex","BTCUSD",1746330112401,1.06783955,95949.0,95948.0,14.90931144]
["bitfinex","BTCUSD",1746330112609,1.03859381,95949.0,95948.0,14.90931144]
["bitfinex","BTCUSD",1746330114905,0.95843347,95949.0,95948.0,14.90931144]
["bitfinex","BTCUSD",1746330115423,0.98769238,95949.0,95948.0,14.90931144]
["bitfinex","BTCUSD",1746330115855,0.98769238,95949.0,95948.0,14.8766659]
["bitfinex","BTCUSD",1746330116081,0.95843347,95949.0,95948.0,14.8766659]
["bitfinex","BTCUSD",1746330116798,0.98768898,95949.0,95948.0,14.8766659]
["bitfinex","BTCUSD",1746330117983,1.00401729,95949.0,95948.0,14.8766659]
["bitfinex","BTCUSD",1746330120155,1.03088632,95949.0,95948.0,14.8766659]
["bitfinex","BTCUSD",1746330120363,1.00401729,95949.0,95948.0,14.8766659]
["bitfinex","BTCUSD",1746330125143,0.98768898,95949.0,95948.0,14.8766659]
["bitfinex","BTCUSD",1746330128044,1.00401741,95949.0,95948.0,14.8766659]
["bitfinex","BTCUSD",1746330133690,1.00401741,95949.0,95948.0,14.83468856]
["bitfinex","BTCUSD",1746330135204,0.98768898,95949.0,95948.0,14.83468856]
["bitfinex","BTCUSD",1746330137443,0.98768898,95949.0,95948.0,14.80203952]
["bitfinex","BTCUSD",1746330138020,1.00401741,95949.0,95948.0,14.80203952]
["bitfinex","BTCUSD",1746330143155,1.0898092,95949.0,95948.0,14.80203952]
["bitfinex","BTCUSD",1746330145079,1.07348077,95949.0,95948.0,14.80203952]
["bitfinex","BTCUSD",1746330145308,1.08802162,95949.0,95948.0,14.80203952]
["bitfinex","BTCUSD",1746330146523,1.08802162,95949.0,95948.0,14.79497813]
["bitfinex","BTCUSD",1746330148109,1.10435122,95949.0,95948.0,14.79497813]
["bitfinex","BTCUSD",1746330148733,1.01855943,95949.0,95948.0,14.79497813]
["bitfinex","BTCUSD",1746330149411,1.12845943,95949.0,95948.0,14.79497813]
["bitfinex","BTCUSD",1746330153611,1.12845943,95949.0,95948.0,14.7529994]
["bitfinex","BTCUSD",1746330155138,1.11212983,95949.0,95948.0,14.7529994]
["bitfinex","BTCUSD",1746330159413,1.12845946,95949.0,95948.0,14.7529994]
["bitfinex","BTCUSD",1746330159619,1.23397975,95949.0,95948.0,14.7529994]
["bitfinex","BTCUSD",1746330159824,1.12845946,95949.0,95948.0,14.7529994]
["bitfinex","BTCUSD",1746330160401,1.12845946,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330161460,1.01855946,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330165124,1.00222983,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330166147,1.10775012,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330166576,1.06605571,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330168075,1.08238546,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330169934,1.06784461,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330170147,0.46928321,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330170366,0.4900277,95949.0,95948.0,14.72034923]
["bitfinex","BTCUSD",1746330170581,0.4900277,95949.0,95948.0,14.72021063]
["bitfinex","BTCUSD",1746330171201,0.8300277,95949.0,95948.0,14.72021063]
["bitfinex","BTCUSD",1746330171642,0.4900277,95949.0,95948.0,14.72021063]
["bitfinex","BTCUSD",1746330173022,0.76620182,95949.0,95948.0,14.72021063]
["bitfinex","BTCUSD",1746330174236,0.74987207,95949.0,95948.0,14.72021063]
["bitfinex","BTCUSD",1746330176446,0.74387207,95949.0,95948.0,14.72021063]
["bitfinex","BTCUSD",1746330176649,0.68687207,95949.0,95948.0,14.71921063]
["bitfinex","BTCUSD",1746330176862,0.74187207,95949.0,95948.0,14.71921063]
["bitfinex","BTCUSD",1746330177260,0.40187207,95949.0,95948.0,14.71921063]
["bitfinex","BTCUSD",1746330177475,0.41819934,95949.0,95948.0,14.71921063]
["bitfinex","BTCUSD",1746330178422,0.42419934,95949.0,95948.0,14.71921063]
["bitfinex","BTCUSD",1746330178649,0.37419934,95949.0,95948.0,14.71921063]
["bitfinex","BTCUSD",1746330178864,0.36819934,95949.0,95948.0,14.76611063]
["bitfinex","BTCUSD",1746330179080,0.37119934,95949.0,95948.0,14.76611063]
["bitfinex","BTCUSD",1746330179539,0.36619934,95949.0,95948.0,14.76611063]
["bitfinex","BTCUSD",1746330179763,0.36919934,95949.0,95948.0,14.76611063]
["bitfinex","BTCUSD",1746330180859,0.41919934,95949.0,95948.0,14.76611063]
["bitfinex","BTCUSD",1746330181066,0.36919934,95949.0,95948.0,14.76611063]
["bitfinex","BTCUSD",1746330181269,0.41919934,95949.0,95948.0,14.76611063]
["bitfinex","BTCUSD",1746330181686,0.41619934,95949.0,95948.0,14.7334687]
["bitfinex","BTCUSD",1746330182014,0.41919934,95949.0,95948.0,14.7334687]
["bitfinex","BTCUSD",1746330183127,0.41619934,95949.0,95948.0,14.7334687]
["bitfinex","BTCUSD",1746330183606,0.41819934,95949.0,95948.0,14.7334687]
["bitfinex","BTCUSD",1746330185018,0.355,95949.0,95948.0,14.7334687]
["bitfinex","BTCUSD",1746330188000,0.37132593,95949.0,95948.0,14.7334687]
["bitfinex","BTCUSD",1746330193666,0.37132593,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330195072,0.355,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330198027,0.37132591,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330203996,0.355,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330207276,0.37132602,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330215068,0.355,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330218112,0.37132628,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330225533,0.4183411,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330230406,0.40201482,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330234193,0.41834117,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330235122,0.40201482,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330238015,0.41834115,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330245066,0.40201482,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330248097,0.41834112,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330261599,0.40201482,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330264609,0.41834095,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330264980,0.40201482,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330266222,0.05201482,95949.0,95948.0,14.89501494]
["bitfinex","BTCUSD",1746330266445,0.05201482,95949.0,95948.0,14.93968715]
["bitfinex","BTCUSD",1746330266661,0.05201482,95949.0,95948.0,14.70614459]
["bitfinex","BTCUSD",1746330266876,0.04901482,95949.0,95948.0,14.70614459]
["bitfinex","BTCUSD",1746330267309,0.05201482,95949.0,95948.0,14.70614459]
["bitfinex","BTCUSD",1746330267550,0.04901482,95949.0,95948.0,14.70614459]
["bitfinex","BTCUSD",1746330267743,0.04701482,95949.0,95948.0,14.73491809]
["bitfinex","BTCUSD",1746330267868,0.04901482,95949.0,95948.0,14.73491809]
["bitfinex","BTCUSD",1746330268490,0.04701482,95949.0,95948.0,14.73491809]
["bitfinex","BTCUSD",1746330268726,0.04701482,95949.0,95948.0,14.73791809]
["bitfinex","BTCUSD",1746330269120,0.06333994,95949.0,95948.0,14.73791809]
["bitfinex","BTCUSD",1746330269952,0.06333994,95949.0,95948.0,14.71214459]
["bitfinex","BTCUSD",1746330271402,0.06333994,95949.0,95948.0,14.6925687]
["bitfinex","BTCUSD",1746330272131,0.01632512,95949.0,95948.0,14.6925687]
["bitfinex","BTCUSD",1746330273147,0.01632512,95949.0,95948.0,14.71857389]
["bitfinex","BTCUSD",1746330275007,0.22476918,95949.0,95948.0,14.71857389]
["bitfinex","BTCUSD",1746330278966,0.20844406,95949.0,95948.0,14.71857389]
["bitfinex","BTCUSD",1746330280595,0.20844406,95949.0,95948.0,14.6925687]
["bitfinex","BTCUSD",1746330281214,0.20844406,95949.0,95948.0,14.6895687]
["bitfinex","BTCUSD",1746330281868,0.20844406,95949.0,95948.0,14.6915687]
["bitfinex","BTCUSD",1746330282453,0.22476902,95949.0,95948.0,14.6915687]
["bitfinex","BTCUSD",1746330283057,0.22476902,95949.0,95948.0,14.71450357]
["bitfinex","BTCUSD",1746330284167,0.22476902,95949.0,95948.0,14.6915687]
["bitfinex","BTCUSD",1746330286669,0.20844406,95949.0,95948.0,14.6915687]
["bitfinex","BTCUSD",1746330287259,0.20844406,95949.0,95948.0,14.71446092]
["bitfinex","BTCUSD",1746330288359,0.22476906,95949.0,95948.0,14.71446092]
["bitfinex","BTCUSD",1746330288506,0.20844406,95949.0,95948.0,14.71446092]
["bitfinex","BTCUSD",1746330290501,0.20844406,95949.0,95948.0,14.6915687]
["bitfinex","BTCUSD",1746330297990,0.22476915,95949.0,95948.0,14.6915687]
["bitfinex","BTCUSD",1746330299793,0.22476915,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330299985,0.22476915,95949.0,95948.0,14.6885687]
["bitfinex","BTCUSD",1746330300199,0.22476915,95949.0,95948.0,14.6905687]
["bitfinex","BTCUSD",1746330303198,0.22476915,95949.0,95948.0,14.6885687]
["bitfinex","BTCUSD",1746330303411,0.22476915,95949.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330303564,0.22476915,95949.0,95948.0,14.6895687]
["bitfinex","BTCUSD",1746330321975,0.01632509,95949.0,95948.0,14.6895687]
["bitfinex","BTCUSD",1746330322373,0.01632509,95949.0,95948.0,14.81099969]
["bitfinex","BTCUSD",1746330322900,0.00045639,95953.0,95951.0,0.01454085]
["bitfinex","BTCUSD",1746330323101,0.00045639,95953.0,95952.0,0.46351479]
["bitfinex","BTCUSD",1746330323276,0.00045639,95953.0,95952.0,0.75986649]
["bitfinex","BTCUSD",1746330323480,0.00045639,95953.0,95952.0,0.96830404]
["bitfinex","BTCUSD",1746330324683,0.00045639,95953.0,95952.0,0.97330404]
["bitfinex","BTCUSD",1746330324884,0.00045639,95953.0,95952.0,0.97730404]
["bitfinex","BTCUSD",1746330325642,0.00045639,95953.0,95952.0,0.3064355]
["bitfinex","BTCUSD",1746330325858,0.09785639,95953.0,95952.0,0.3064355]
["bitfinex","BTCUSD",1746330326068,0.09785639,95953.0,95952.0,0.3014355]
["bitfinex","BTCUSD",1746330326280,0.09785639,95953.0,95952.0,0.3044355]
["bitfinex","BTCUSD",1746330326711,0.09785639,95953.0,95952.0,0.2974355]
["bitfinex","BTCUSD",1746330327131,0.09785639,95953.0,95952.0,0.3004355]
["bitfinex","BTCUSD",1746330327576,0.09785639,95953.0,95952.0,0.2974355]
["bitfinex","BTCUSD",1746330328514,0.11418016,95953.0,95952.0,0.2974355]
["bitfinex","BTCUSD",1746330329365,0.01042198,95951.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330329575,1.09831082,95951.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330330454,0.20844189,95950.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330331086,0.20844189,95950.0,95948.0,14.6885687]
["bitfinex","BTCUSD",1746330331708,0.20844189,95950.0,95948.0,14.6875687]
["bitfinex","BTCUSD",1746330332115,0.20844189,95950.0,95948.0,14.6865687]
["bitfinex","BTCUSD",1746330332328,0.20844189,95950.0,95948.0,14.6875687]
["bitfinex","BTCUSD",1746330333506,0.20844189,95950.0,95948.0,14.6885687]
["bitfinex","BTCUSD",1746330336492,0.20844189,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330337648,0.20844189,95950.0,95949.0,0.00154457]
["bitfinex","BTCUSD",1746330339015,0.20844189,95950.0,95949.0,0.00254457]
["bitfinex","BTCUSD",1746330339233,0.22476608,95950.0,95949.0,0.00254457]
["bitfinex","BTCUSD",1746330343203,0.22476608,95950.0,95949.0,0.01708542]
["bitfinex","BTCUSD",1746330343419,0.22476608,95950.0,95949.0,0.22761371]
["bitfinex","BTCUSD",1746330343420,0.01632419,95950.0,95949.0,0.22761371]
["bitfinex","BTCUSD",1746330343630,0.01632419,95950.0,95949.0,0.67341962]
["bitfinex","BTCUSD",1746330344279,0.00045639,95953.0,95952.0,0.54843755]
["bitfinex","BTCUSD",1746330344492,0.00045639,95953.0,95952.0,0.65532769]
["bitfinex","BTCUSD",1746330345697,0.00045639,95953.0,95952.0,0.66132769]
["bitfinex","BTCUSD",1746330346950,0.00045639,95953.0,95952.0,0.95876319]
["bitfinex","BTCUSD",1746330348575,0.01677836,95953.0,95952.0,0.95876319]
["bitfinex","BTCUSD",1746330350448,0.01677836,95953.0,95952.0,0.99010119]
["bitfinex","BTCUSD",1746330352348,0.01677836,95953.0,95952.0,1.00961221]
["bitfinex","BTCUSD",1746330354823,0.00045639,95953.0,95952.0,1.00961221]
["bitfinex","BTCUSD",1746330357073,0.00045639,95953.0,95952.0,1.02415306]
["bitfinex","BTCUSD",1746330357331,0.00045639,95953.0,95952.0,1.02515306]
["bitfinex","BTCUSD",1746330357532,0.00045639,95953.0,95952.0,1.07135306]
["bitfinex","BTCUSD",1746330358323,0.00045639,95953.0,95952.0,1.02515306]
["bitfinex","BTCUSD",1746330358520,0.00045639,95953.0,95952.0,1.01915306]
["bitfinex","BTCUSD",1746330358748,0.00045639,95953.0,95952.0,1.02815306]
["bitfinex","BTCUSD",1746330360113,0.00045639,95953.0,95952.0,1.02815184]
["bitfinex","BTCUSD",1746330375648,0.00045639,95953.0,95952.0,1.02819869]
["bitfinex","BTCUSD",1746330377939,0.00045639,95953.0,95952.0,1.00864204]
["bitfinex","BTCUSD",1746330392212,0.00045639,95953.0,95952.0,0.79920449]
["bitfinex","BTCUSD",1746330392428,0.04985639,95953.0,95952.0,0.76786649]
["bitfinex","BTCUSD",1746330392638,0.06617898,95953.0,95952.0,0.76786649]
["bitfinex","BTCUSD",1746330393066,0.06617898,95953.0,95952.0,0.76886649]
["bitfinex","BTCUSD",1746330393067,0.01677898,95953.0,95952.0,0.76886649]
["bitfinex","BTCUSD",1746330394893,0.00045639,95953.0,95952.0,0.76886649]
["bitfinex","BTCUSD",1746330396846,0.00045639,95953.0,95952.0,0.80020149]
["bitfinex","BTCUSD",1746330408009,0.01677857,95953.0,95952.0,0.80020149]
["bitfinex","BTCUSD",1746330414925,0.00045639,95953.0,95952.0,0.80020149]
["bitfinex","BTCUSD",1746330419328,0.01677855,95953.0,95952.0,0.80020149]
["bitfinex","BTCUSD",1746330422444,0.00045639,95953.0,95952.0,0.80020149]
["bitfinex","BTCUSD",1746330422656,0.0167789,95953.0,95952.0,0.80020149]
["bitfinex","BTCUSD",1746330423288,0.0642789,95953.0,95952.0,0.80020149]
["bitfinex","BTCUSD",1746330423708,0.0642789,95953.0,95952.0,0.76786649]
["bitfinex","BTCUSD",1746330423709,0.1107789,95953.0,95952.0,0.76786649]
["bitfinex","BTCUSD",1746330423954,0.1107789,95953.0,95952.0,0.97630404]
["bitfinex","BTCUSD",1746330425076,0.09445639,95953.0,95952.0,0.97630404]
["bitfinex","BTCUSD",1746330427593,0.09445639,95953.0,95952.0,0.97230404]
["bitfinex","BTCUSD",1746330427801,0.09445639,95953.0,95952.0,0.96730404]
["bitfinex","BTCUSD",1746330427979,0.09445639,95953.0,95952.0,0.97330404]
["bitfinex","BTCUSD",1746330429244,0.11077914,95953.0,95952.0,0.97330404]
["bitfinex","BTCUSD",1746330430232,0.09445639,95953.0,95952.0,0.97330404]
["bitfinex","BTCUSD",1746330430472,0.11077923,95953.0,95952.0,0.97030404]
["bitfinex","BTCUSD",1746330430674,0.11077923,95953.0,95952.0,0.96930404]
["bitfinex","BTCUSD",1746330430992,0.11077923,95953.0,95952.0,0.97130404]
["bitfinex","BTCUSD",1746330433448,0.11077923,95953.0,95952.0,0.96930404]
["bitfinex","BTCUSD",1746330434107,0.11077923,95953.0,95952.0,0.97130404]
["bitfinex","BTCUSD",1746330444471,0.11077923,95953.0,95952.0,0.65597635]
["bitfinex","BTCUSD",1746330445128,0.11077923,95953.0,95952.0,0.31597635]
["bitfinex","BTCUSD",1746330445745,0.11077923,95953.0,95952.0,0.31397635]
["bitfinex","BTCUSD",1746330446418,0.11077923,95953.0,95952.0,0.31597635]
["bitfinex","BTCUSD",1746330447418,0.11077923,95953.0,95952.0,0.3014355]
["bitfinex","BTCUSD",1746330450639,0.16077923,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1746330451290,0.1803074,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1746330452138,0.1803074,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1746330452566,0.1803074,95953.0,95952.0,0.003]
["bitfinex","BTCUSD",1746330452782,0.1803074,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1746330452987,0.1803074,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1746330455039,0.16398456,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1746330456634,0.16398456,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1746330456867,0.55514189,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330457084,1.6625589,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330458081,1.72848344,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330458654,1.72848344,95950.0,95949.0,0.00154457]
["bitfinex","BTCUSD",1746330459033,1.72848344,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330459241,1.72948344,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330460084,1.73048344,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330464946,1.7141589,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330468032,1.73048334,95950.0,95949.0,0.00054457]
["bitfinex","BTCUSD",1746330472124,0.03785261,95950.0,95949.0,0.41434374]
["bitfinex","BTCUSD",1746330472345,0.00045639,95953.0,95952.0,0.5629784]
["bitfinex","BTCUSD",1746330472583,0.11232588,95981.0,95968.0,0.56294365]
["bitfinex","BTCUSD",1746330472797,0.06382588,95981.0,95980.0,0.56291759]
["bitfinex","BTCUSD",1746330473013,0.002,95995.0,95991.0,0.22289371]
["bitfinex","BTCUSD",1746330473239,0.002,95995.0,95991.0,0.66978385]
["bitfinex","BTCUSD",1746330473483,0.02604842,95992.0,95991.0,0.96821935]
["bitfinex","BTCUSD",1746330473699,0.02609404,95992.0,95991.0,0.96821935]
["bitfinex","BTCUSD",1746330475094,0.02709404,95992.0,95991.0,0.96821935]
["bitfinex","BTCUSD",1746330475305,0.02709404,95992.0,95991.0,0.97021935]
["bitfinex","BTCUSD",1746330475507,0.02609404,95992.0,95991.0,0.97021935]
["bitfinex","BTCUSD",1746330476075,0.02609404,95992.0,95991.0,0.97321935]
["bitfinex","BTCUSD",1746330476385,0.02609404,95992.0,95991.0,0.98974475]
["bitfinex","BTCUSD",1746330482268,0.01097949,95992.0,95991.0,0.98474475]
["bitfinex","BTCUSD",1746330482465,0.01097949,95992.0,95991.0,0.98974475]
["bitfinex","BTCUSD",1746330482665,0.01097949,95992.0,95991.0,0.99474475]
["bitfinex","BTCUSD",1746330483153,0.01097949,95992.0,95991.0,1.02606475]
["bitfinex","BTCUSD",1746330483348,4.562e-05,95992.0,95991.0,1.02606475]
["bitfinex","BTCUSD",1746330483777,4.562e-05,95992.0,95991.0,1.02000475]
["bitfinex","BTCUSD",1746330488121,0.09283702,95999.0,95998.0,0.35554085]
["bitfinex","BTCUSD",1746330488330,0.13709267,96004.0,96003.0,0.56386767]
["bitfinex","BTCUSD",1746330488495,0.13713835,96004.0,96003.0,0.67075781]
["bitfinex","BTCUSD",1746330489912,0.13713835,96004.0,96003.0,0.67575781]
["bitfinex","BTCUSD",1746330490517,0.13713835,96004.0,96003.0,0.67975781]
["bitfinex","BTCUSD",1746330490723,4.568e-05,96004.0,96003.0,0.67975781]
["bitfinex","BTCUSD",1746330492546,4.568e-05,96004.0,96003.0,0.68393281]
["bitfinex","BTCUSD",1746330493579,0.002,96020.0,96008.0,0.56385682]
["bitfinex","BTCUSD",1746330493783,0.002,96020.0,96008.0,0.67074696]
["bitfinex","BTCUSD",1746330494817,0.002,96020.0,96008.0,0.67674696]
["bitfinex","BTCUSD",1746330498465,0.002,96020.0,96008.0,0.46743099]
["bitfinex","BTCUSD",1746330499001,0.002,96020.0,96008.0,0.67992196]
["bitfinex","BTCUSD",1746330502448,0.002,96020.0,96016.0,0.57325439]
["bitfinex","BTCUSD",1746330502589,0.002,96020.0,96018.0,0.35454085]
["bitfinex","BTCUSD",1746330502792,0.002,96020.0,96018.0,0.46143099]
["bitfinex","BTCUSD",1746330503038,0.002,96020.0,96018.0,0.46560599]
["bitfinex","BTCUSD",1746330503385,0.002,96020.0,96018.0,0.67390026]
["bitfinex","BTCUSD",1746330503819,0.002,96020.0,96018.0,0.67490026]
["bitfinex","BTCUSD",1746330504604,0.002,96020.0,96018.0,0.67590026]
["bitfinex","BTCUSD",1746330504997,0.002,96020.0,96018.0,0.6835659]
["bitfinex","BTCUSD",1746330507749,0.002,96020.0,96018.0,0.9749101]
["bitfinex","BTCUSD",1746330508617,0.002,96020.0,96018.0,0.9739101]
["bitfinex","BTCUSD",1746330509088,0.002,96020.0,96018.0,0.9759101]
["bitfinex","BTCUSD",1746330509525,0.002,96020.0,96018.0,0.9749101]
["bitfinex","BTCUSD",1746330509755,0.002,96020.0,96018.0,0.9769101]
["bitfinex","BTCUSD",1746330511254,0.004,96029.0,96027.0,0.01454085]
["bitfinex","BTCUSD",1746330511448,0.004,96029.0,96028.0,0.74885757]
["bitfinex","BTCUSD",1746330511661,0.004,96029.0,96028.0,0.74677519]
["bitfinex","BTCUSD",1746330511860,0.004,96029.0,96028.0,0.77808619]
["bitfinex","BTCUSD",1746330525290,0.1002,96029.0,96028.0,0.73223434]
["bitfinex","BTCUSD",1746330525480,0.1002,96029.0,96028.0,0.94050692]
["bitfinex","BTCUSD",1746330525683,0.1002,96029.0,96028.0,0.95504777]
["bitfinex","BTCUSD",1746330526273,0.1012,96029.0,96028.0,0.95504777]
["bitfinex","BTCUSD",1746330526693,0.1002,96029.0,96028.0,0.95504777]
["bitfinex","BTCUSD",1746330527104,0.1012,96029.0,96028.0,0.95504777]
["bitfinex","BTCUSD",1746330529305,0.1175097,96029.0,96028.0,0.95504777]
["bitfinex","BTCUSD",1746330534993,0.1012,96029.0,96028.0,0.95504777]
["bitfinex","BTCUSD",1746330539362,0.11750969,96029.0,96028.0,0.95504777]
["bitfinex","BTCUSD",1746330542445,0.11750969,96029.0,96028.0,0.74677519]
["bitfinex","BTCUSD",1746330542700,0.1012,96029.0,96028.0,0.74677519]
["bitfinex","BTCUSD",1746330543067,0.11750984,96029.0,96028.0,0.74677519]
["bitfinex","BTCUSD",1746330543463,0.32578025,96029.0,96028.0,0.63988505]
["bitfinex","BTCUSD",1746330543701,0.37578025,96029.0,96028.0,0.2853442]
["bitfinex","BTCUSD",1746330544917,0.35947041,96029.0,96028.0,0.2853442]
["bitfinex","BTCUSD",1746330545876,0.35947041,96029.0,96025.0,0.01041395]
["bitfinex","BTCUSD",1746330545877,0.0469,96016.0,96015.0,0.35454085]
["bitfinex","BTCUSD",1746330546091,1.08478884,96016.0,96015.0,0.46143099]
["bitfinex","BTCUSD",1746330546651,1.08478884,96016.0,96015.0,0.35454085]
["bitfinex","BTCUSD",1746330547061,1.08478884,96016.0,96015.0,0.35554085]
["bitfinex","BTCUSD",1746330547932,1.10110003,96016.0,96015.0,0.35554085]
["bitfinex","BTCUSD",1746330548291,1.10110003,96016.0,96015.0,0.35754085]
["bitfinex","BTCUSD",1746330548893,1.10110003,96016.0,96015.0,0.35654085]
["bitfinex","BTCUSD",1746330549301,1.10110003,96016.0,96015.0,0.64288505]
["bitfinex","BTCUSD",1746330549509,1.10110003,96016.0,96015.0,0.64088505]
["bitfinex","BTCUSD",1746330549716,1.10110003,96016.0,96015.0,0.64188505]
["bitfinex","BTCUSD",1746330550134,0.06321119,96016.0,96015.0,0.74877519]
["bitfinex","BTCUSD",1746330550361,0.01631119,96016.0,96015.0,0.74877519]
["bitfinex","BTCUSD",1746330554365,0.06351119,96016.0,96015.0,0.74877519]
["bitfinex","BTCUSD",1746330554605,0.11131119,96016.0,96015.0,0.2873442]
["bitfinex","BTCUSD",1746330554834,0.095,96016.0,96015.0,0.2873442]
["bitfinex","BTCUSD",1746330555036,0.095,96016.0,96015.0,0.30188505]
["bitfinex","BTCUSD",1746330555219,0.095,96016.0,96015.0,0.30088505]
["bitfinex","BTCUSD",1746330555427,0.095,96016.0,96015.0,0.29988505]
["bitfinex","BTCUSD",1746330556822,0.145,96016.0,96015.0,0.2853442]
["bitfinex","BTCUSD",1746330558108,0.16131193,96016.0,96015.0,0.2853442]
["bitfinex","BTCUSD",1746330559900,0.16331193,96016.0,96015.0,0.2853442]
["bitfinex","BTCUSD",1746330561076,0.16131193,96016.0,96015.0,0.2853442]
["bitfinex","BTCUSD",1746330561503,0.16231193,96016.0,96015.0,0.2853442]
["bitfinex","BTCUSD",1746330563261,0.37061054,96016.0,96015.0,0.2853442]
["bitfinex","BTCUSD",1746330564999,0.35429861,96016.0,96015.0,0.2853442]
["bitfinex","BTCUSD",1746330567268,0.20832682,96003.0,96000.0,0.002]
["bitfinex","BTCUSD",1746330567472,0.10033925,96002.0,96000.0,0.002]
["bitfinex","BTCUSD",1746330568534,0.0978,96002.0,96001.0,0.20833116]
["bitfinex","BTCUSD",1746330568935,0.0978,96002.0,96000.0,0.004]
["bitfinex","BTCUSD",1746330569175,0.0978,96002.0,96000.0,0.005]
["bitfinex","BTCUSD",1746330569384,0.0978,96002.0,96000.0,0.002]
["bitfinex","BTCUSD",1746330570739,0.0978,96002.0,96001.0,0.20833116]
["bitfinex","BTCUSD",1746330573403,0.0978,96002.0,96000.0,0.002]
["bitfinex","BTCUSD",1746330573607,0.30866849,96002.0,96000.0,0.002]
["bitfinex","BTCUSD",1746330573807,0.00253925,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746330574579,0.00253925,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746330574789,0.01041731,95994.0,95992.0,0.35454085]
["bitfinex","BTCUSD",1746330574992,0.06245656,95994.0,95992.0,0.34]
["bitfinex","BTCUSD",1746330575160,0.00253925,95993.0,95992.0,0.34]
["bitfinex","BTCUSD",1746330575374,1.03788884,95993.0,95992.0,0.34]
["bitfinex","BTCUSD",1746330575999,1.03788884,95993.0,95991.0,0.01458653]
["bitfinex","BTCUSD",1746330576215,1.03788884,95993.0,95992.0,0.34]
["bitfinex","BTCUSD",1746330576412,1.03788884,95993.0,95992.0,0.341]
["bitfinex","BTCUSD",1746330577178,1.03788884,95993.0,95992.0,0.342]
["bitfinex","BTCUSD",1746330577627,1.03788884,95993.0,95992.0,0.341]
["bitfinex","BTCUSD",1746330577949,1.03788884,95993.0,95992.0,0.342]
["bitfinex","BTCUSD",1746330578438,1.03788884,95993.0,95992.0,0.002]
["bitfinex","BTCUSD",1746330578645,1.03788884,95993.0,95991.0,0.01458653]
["bitfinex","BTCUSD",1746330579048,1.03788884,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1746330579267,1.03788884,95993.0,95992.0,0.341]
["bitfinex","BTCUSD",1746330580263,1.03788884,95993.0,95992.0,0.34]
["bitfinex","BTCUSD",1746330581341,1.03788884,95993.0,95992.0,0.341]
["bitfinex","BTCUSD",1746330583251,1.03788884,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1746330586266,1.03788884,95993.0,95992.0,0.341]
["bitfinex","BTCUSD",1746330589330,1.05420358,95993.0,95992.0,0.341]
["bitfinex","BTCUSD",1746330589463,1.05420358,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1746330592791,1.07373153,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1746330595075,1.03788884,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1746330596135,1.05742715,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1746330598055,1.07374187,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1746330598887,1.07374187,95993.0,95991.0,0.01458653]
["bitfinex","BTCUSD",1746330599174,0.01953831,95992.0,95991.0,0.01458653]
["bitfinex","BTCUSD",1746330599580,0.01953831,95992.0,95991.0,0.00958653]
["bitfinex","BTCUSD",1746330599820,0.02207756,95992.0,95990.0,0.55877081]
["bitfinex","BTCUSD",1746330600679,0.01953831,95991.0,95990.0,0.55877081]
["bitfinex","BTCUSD",1746330601117,0.01953831,95991.0,95990.0,0.66566095]
["bitfinex","BTCUSD",1746330601323,1.13778884,96002.0,96001.0,0.20833116]
["bitfinex","BTCUSD",1746330601526,1.15738659,96002.0,96001.0,0.20833116]
["bitfinex","BTCUSD",1746330602567,1.15938659,96002.0,96001.0,0.20833116]
["bitfinex","BTCUSD",1746330603673,0.05,96000.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746330604120,0.00253925,95999.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746330604295,0.02209133,95999.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746330605226,0.01955208,95999.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746330605570,0.02055208,95999.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746330607041,0.02155208,95999.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746330608541,0.07155208,95999.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746330608948,0.02155208,95999.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746330609194,0.02155208,95999.0,95998.0,0.12143099]
["bitfinex","BTCUSD",1746330609646,0.07155208,95999.0,95998.0,0.12143099]
["bitfinex","BTCUSD",1746330609867,0.052,95999.0,95998.0,0.12143099]
["bitfinex","BTCUSD",1746330610331,0.0976,95999.0,95998.0,0.12143099]
["bitfinex","BTCUSD",1746330610797,0.09913925,95999.0,95998.0,0.01554085]
["bitfinex","BTCUSD",1746330611058,0.11614603,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1746330611249,0.11614603,95999.0,95998.0,0.003]
["bitfinex","BTCUSD",1746330611401,0.11614603,95999.0,95997.0,0.01454085]
["bitfinex","BTCUSD",1746330611611,0.11614603,95999.0,95997.0,0.22287971]
["bitfinex","BTCUSD",1746330611806,0.01954603,95998.0,95997.0,0.22287971]
["bitfinex","BTCUSD",1746330612049,0.01954603,95998.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330612590,0.01954603,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330614521,0.01954603,95997.0,95996.0,0.01554085]
["bitfinex","BTCUSD",1746330619380,0.03586049,95997.0,95996.0,0.01554085]
["bitfinex","BTCUSD",1746330621198,0.03586049,95997.0,95996.0,0.01472063]
["bitfinex","BTCUSD",1746330622755,0.03586049,95997.0,95996.0,0.01372063]
["bitfinex","BTCUSD",1746330625134,0.01954603,95997.0,95996.0,0.01372063]
["bitfinex","BTCUSD",1746330628197,0.03586049,95997.0,95996.0,0.01372063]
["bitfinex","BTCUSD",1746330635091,0.01954603,95997.0,95996.0,0.01372063]
["bitfinex","BTCUSD",1746330642379,0.01954603,95997.0,95996.0,0.12061077]
["bitfinex","BTCUSD",1746330642795,0.01954603,95997.0,95996.0,0.46061077]
["bitfinex","BTCUSD",1746330643008,4.567e-05,96002.0,96001.0,0.56287201]
["bitfinex","BTCUSD",1746330643213,4.567e-05,96002.0,96001.0,0.75694758]
["bitfinex","BTCUSD",1746330643413,0.01330397,96004.0,96003.0,0.56286767]
["bitfinex","BTCUSD",1746330643611,0.01953776,96019.0,96018.0,0.01454085]
["bitfinex","BTCUSD",1746330643851,0.01953776,96019.0,96018.0,0.46143099]
["bitfinex","BTCUSD",1746330644365,1.03993452,96020.0,96019.0,0.56283295]
["bitfinex","BTCUSD",1746330644563,1.03993452,96020.0,96019.0,0.66972309]
["bitfinex","BTCUSD",1746330648330,1.05624518,96020.0,96019.0,0.66972309]
["bitfinex","BTCUSD",1746330648596,1.05624518,96020.0,96019.0,0.45537229]
["bitfinex","BTCUSD",1746330648906,1.05624518,96020.0,96019.0,0.54255772]
["bitfinex","BTCUSD",1746330649683,1.05624518,96020.0,96019.0,0.08718543]
["bitfinex","BTCUSD",1746330649887,1.15144518,96020.0,96019.0,0.08718543]
["bitfinex","BTCUSD",1746330650106,1.20034518,96020.0,96019.0,0.08718543]
["bitfinex","BTCUSD",1746330650301,0.35242899,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330650510,2.42805433,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330651009,2.4443686,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330651638,2.46385771,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330653528,2.46485771,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330653735,2.25652872,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330654047,2.23703961,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330654371,2.22172534,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330655986,2.17282534,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330656294,2.12762534,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330657358,2.14393946,96002.0,96001.0,0.08718543]
["bitfinex","BTCUSD",1746330658152,0.01831412,96002.0,96001.0,0.54861642]
["bitfinex","BTCUSD",1746330659223,0.01731412,96002.0,96001.0,0.54861642]
["bitfinex","BTCUSD",1746330659377,0.01631412,96002.0,96001.0,0.54861642]
["bitfinex","BTCUSD",1746330659581,0.01631412,96002.0,96001.0,0.54961642]
["bitfinex","BTCUSD",1746330661817,1.08608884,96015.0,96013.0,0.01454085]
["bitfinex","BTCUSD",1746330662214,1.08608884,96015.0,96013.0,0.22284597]
["bitfinex","BTCUSD",1746330663217,1.08708884,96015.0,96013.0,0.22284597]
["bitfinex","BTCUSD",1746330664035,1.08908884,96015.0,96013.0,0.22284597]
["bitfinex","BTCUSD",1746330667854,1.09950387,96015.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330668059,0.00253925,96014.0,96012.0,0.02495621]
["bitfinex","BTCUSD",1746330668274,0.01295439,96014.0,96010.0,0.01454085]
["bitfinex","BTCUSD",1746330668473,0.01295439,96014.0,96010.0,0.02495643]
["bitfinex","BTCUSD",1746330668674,0.01295439,96014.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330669275,0.01395439,96014.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330669473,0.00353925,96014.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330670803,0.00553925,96014.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330671458,0.01949772,96013.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330672092,0.00553925,96014.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330672937,0.00353925,96014.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330673135,0.002,96013.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330673778,0.00553925,96014.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330673979,0.00453925,96014.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330674429,0.001,96013.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330674750,0.0195031,96013.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330675132,0.0215031,96013.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330675511,0.0225031,96013.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1746330678830,0.0225031,96013.0,96012.0,0.46143099]
["bitfinex","BTCUSD",1746330679118,0.0225031,96013.0,96012.0,0.54861642]
["bitfinex","BTCUSD",1746330679334,0.01931138,96013.0,96012.0,0.54861642]
["bitfinex","BTCUSD",1746330680002,0.01731138,96013.0,96012.0,0.54861642]
["bitfinex","BTCUSD",1746330680457,0.01731138,96013.0,96012.0,0.54961642]
["bitfinex","BTCUSD",1746330680821,0.01631138,96013.0,96012.0,0.54961642]
["bitfinex","BTCUSD",1746330681219,0.01631138,96013.0,96012.0,0.55161642]
["bitfinex","BTCUSD",1746330684902,0.00204568,96020.0,96018.0,0.01454085]
["bitfinex","BTCUSD",1746330685108,0.00204568,96020.0,96019.0,0.35454085]
["bitfinex","BTCUSD",1746330685771,0.02157628,96020.0,96019.0,0.35454085]
["bitfinex","BTCUSD",1746330686111,0.02157628,96020.0,96019.0,0.36789197]
["bitfinex","BTCUSD",1746330689311,0.03788735,96020.0,96019.0,0.36789197]
["bitfinex","BTCUSD",1746330690241,0.03788735,96020.0,96019.0,0.4550774]
["bitfinex","BTCUSD",1746330691416,0.13498735,96020.0,96019.0,0.4550774]
["bitfinex","BTCUSD",1746330693500,0.13598735,96020.0,96019.0,0.4550774]
["bitfinex","BTCUSD",1746330694465,0.13598735,96020.0,96019.0,0.08718543]
["bitfinex","BTCUSD",1746330694466,0.39427728,96020.0,96019.0,0.08718543]
["bitfinex","BTCUSD",1746330694887,0.37796621,96020.0,96019.0,0.08718543]
["bitfinex","BTCUSD",1746330696046,0.21872274,96012.0,96007.0,0.3504159]
["bitfinex","BTCUSD",1746330696243,0.01295472,96011.0,96007.0,0.3504159]
["bitfinex","BTCUSD",1746330696448,0.03248532,96011.0,96007.0,0.36393002]
["bitfinex","BTCUSD",1746330696582,0.0195306,96010.0,96007.0,0.36393002]
["bitfinex","BTCUSD",1746330696811,0.00253925,96009.0,96007.0,0.34]
["bitfinex","BTCUSD",1746330697004,0.0680306,96008.0,96005.0,0.01041612]
["bitfinex","BTCUSD",1746330697214,0.00253925,96007.0,96006.0,0.54832031]
["bitfinex","BTCUSD",1746330697437,0.0485,96008.0,96007.0,0.342]
["bitfinex","BTCUSD",1746330697969,0.0485,96008.0,96007.0,0.343]
["bitfinex","BTCUSD",1746330698182,0.06803952,96008.0,96007.0,0.343]
["bitfinex","BTCUSD",1746330698337,0.06803952,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1746330698736,0.06803952,96008.0,96007.0,0.004]
["bitfinex","BTCUSD",1746330699137,0.06803952,96008.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1746330699381,0.08435218,96008.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1746330699585,0.01953952,96007.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1746330699961,0.01953952,96007.0,96006.0,0.22200398]
["bitfinex","BTCUSD",1746330700411,0.01953952,96007.0,96006.0,0.22300398]
["bitfinex","BTCUSD",1746330700608,0.01953952,96007.0,96006.0,0.22200398]
["bitfinex","BTCUSD",1746330700952,0.01953952,96007.0,96006.0,0.22300398]
["bitfinex","BTCUSD",1746330701709,0.01953952,96007.0,96006.0,0.22400398]
["bitfinex","BTCUSD",1746330703862,0.02207877,96007.0,96006.0,0.22400398]
["bitfinex","BTCUSD",1746330704062,0.01953952,96007.0,96006.0,0.22400398]
["bitfinex","BTCUSD",1746330705330,0.02207877,96007.0,96006.0,0.22400398]
["bitfinex","BTCUSD",1746330706159,0.01953952,96007.0,96006.0,0.22400398]
["bitfinex","BTCUSD",1746330706355,0.02207877,96007.0,96006.0,0.22400398]
["bitfinex","BTCUSD",1746330707667,0.02207877,96007.0,96006.0,0.56400398]
["bitfinex","BTCUSD",1746330708788,0.02207877,96007.0,96006.0,0.56300398]
["bitfinex","BTCUSD",1746330709111,0.02207877,96007.0,96006.0,0.56200398]
["bitfinex","BTCUSD",1746330709311,0.02207877,96007.0,96006.0,0.56300398]
["bitfinex","BTCUSD",1746330712668,0.02207877,96007.0,96006.0,0.35468367]
["bitfinex","BTCUSD",1746330720135,0.01953952,96007.0,96006.0,0.35468367]
["bitfinex","BTCUSD",1746330721583,0.02207877,96007.0,96006.0,0.35468367]
["bitfinex","BTCUSD",1746330721802,0.01953952,96007.0,96006.0,0.35468367]
["bitfinex","BTCUSD",1746330722384,0.02207877,96007.0,96006.0,0.35468367]
["bitfinex","BTCUSD",1746330725909,0.22469906,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746330726136,0.11663952,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746330726345,0.11917877,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1746330726779,0.01041644,96002.0,96001.0,0.01300974]
["bitfinex","BTCUSD",1746330727029,2.31391041,96002.0,96001.0,0.01300974]
["bitfinex","BTCUSD",1746330727284,2.31391041,96002.0,95999.0,0.0976022]
["bitfinex","BTCUSD",1746330727285,0.05,96000.0,95999.0,0.0976022]
["bitfinex","BTCUSD",1746330727495,0.05,96000.0,95999.0,0.08718543]
["bitfinex","BTCUSD",1746330727697,0.06953952,96000.0,95999.0,0.08718543]
["bitfinex","BTCUSD",1746330728840,0.06953952,96000.0,95999.0,0.10031275]
["bitfinex","BTCUSD",1746330729039,0.07207877,96000.0,95999.0,0.10031275]
["bitfinex","BTCUSD",1746330729486,0.08939306,96000.0,95999.0,0.10031275]
["bitfinex","BTCUSD",1746330730195,0.05,95997.0,95995.0,0.10209426]
["bitfinex","BTCUSD",1746330730396,0.05,95997.0,95995.0,0.11251146]
["bitfinex","BTCUSD",1746330730599,0.01953952,95996.0,95995.0,0.11251146]
["bitfinex","BTCUSD",1746330731661,0.02207877,95996.0,95995.0,0.11251146]
["bitfinex","BTCUSD",1746330732352,0.02207877,95996.0,95995.0,0.02356267]
["bitfinex","BTCUSD",1746330733444,0.02207877,95996.0,95995.0,0.01314547]
["bitfinex","BTCUSD",1746330733726,0.02207877,95996.0,95994.0,0.01041731]
["bitfinex","BTCUSD",1746330733898,0.00253925,95995.0,95994.0,0.02495816]
["bitfinex","BTCUSD",1746330734239,0.02207877,95995.0,95994.0,0.03774589]
["bitfinex","BTCUSD",1746330734810,0.01953952,95995.0,95994.0,0.03774589]
["bitfinex","BTCUSD",1746330739239,0.03585429,95995.0,95994.0,0.03774589]
["bitfinex","BTCUSD",1746330739649,0.03585429,95995.0,95994.0,0.02732858]
["bitfinex","BTCUSD",1746330739843,0.03839354,95995.0,95994.0,0.02732858]
["bitfinex","BTCUSD",1746330741081,0.20835286,95991.0,95990.0,0.35454085]
["bitfinex","BTCUSD",1746330741299,1.2950417,95991.0,95990.0,0.35454085]
["bitfinex","BTCUSD",1746330741445,1.31458122,95991.0,95990.0,0.35454085]
["bitfinex","BTCUSD",1746330742389,1.31458122,95991.0,95990.0,0.35458652]
["bitfinex","BTCUSD",1746330743093,1.31458122,95991.0,95990.0,0.35319839]
["bitfinex","BTCUSD",1746330743539,1.31458122,95991.0,95990.0,0.35419839]
["bitfinex","BTCUSD",1746330748807,1.31458122,95991.0,95990.0,0.01419839]
["bitfinex","BTCUSD",1746330754670,1.31458122,95991.0,95990.0,0.01319839]
["bitfinex","BTCUSD",1746330755070,1.31658122,95991.0,95990.0,0.01319839]
["bitfinex","BTCUSD",1746330757478,1.10822836,95991.0,95990.0,0.01319839]
["bitfinex","BTCUSD",1746330768162,1.31658122,95991.0,95990.0,0.01319839]
["bitfinex","BTCUSD",1746330768360,1.31658122,95991.0,95990.0,4.567e-05]
["bitfinex","BTCUSD",1746330769391,1.3328968,95991.0,95990.0,4.567e-05]
["bitfinex","BTCUSD",1746330771336,0.29500796,95991.0,95990.0,4.567e-05]
["bitfinex","BTCUSD",1746330775068,0.27869238,95991.0,95990.0,4.567e-05]
["bitfinex","BTCUSD",1746330778060,0.29500786,95991.0,95990.0,4.567e-05]
["bitfinex","BTCUSD",1746330781769,0.28911002,95991.0,95986.0,0.20836371]
["bitfinex","BTCUSD",1746330781975,0.00253925,95990.0,95987.0,0.35041807]
["bitfinex","BTCUSD",1746330782177,0.02207877,95990.0,95987.0,0.35041807]
["bitfinex","BTCUSD",1746330782605,0.01953952,95989.0,95987.0,0.35041807]
["bitfinex","BTCUSD",1746330782928,0.00253925,95988.0,95987.0,0.35041807]
["bitfinex","BTCUSD",1746330783121,0.02207877,95988.0,95987.0,0.35041807]
["bitfinex","BTCUSD",1746330783550,0.01953952,95988.0,95987.0,0.37335984]
["bitfinex","BTCUSD",1746330806625,0.02995748,95988.0,95985.0,0.34]
["bitfinex","BTCUSD",1746330806827,0.00253925,95987.0,95985.0,0.34]
["bitfinex","BTCUSD",1746330807204,0.00253925,95987.0,95985.0,0.54836536]
["bitfinex","BTCUSD",1746330807409,0.01953952,95986.0,95985.0,0.54836536]
["bitfinex","BTCUSD",1746330809334,0.01953952,95986.0,95985.0,0.54936536]
["bitfinex","BTCUSD",1746330811695,0.01953952,95986.0,95985.0,0.20936536]
["bitfinex","BTCUSD",1746330820225,0.01953952,95986.0,95985.0,0.20936589]
["bitfinex","BTCUSD",1746330821257,0.01953952,95986.0,95985.0,0.001]
["bitfinex","BTCUSD",1746330826208,0.01953952,95986.0,95985.0,0.20936589]
["bitfinex","BTCUSD",1746330828108,0.03585489,95986.0,95985.0,0.20936589]
["bitfinex","BTCUSD",1746330834971,0.01953952,95986.0,95985.0,0.20936589]
["bitfinex","BTCUSD",1746330836814,0.01953952,95986.0,95985.0,0.33079688]
["bitfinex","BTCUSD",1746330838139,0.05,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330838312,0.06955571,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330838922,0.08587038,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330839288,0.08787038,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330840223,0.08887038,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330844174,0.03887038,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330844510,0.08887038,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330845029,0.07255571,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330847919,0.08887006,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330850591,0.03887006,95997.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1746330851674,0.03887006,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746330854029,0.02255571,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746330858541,0.03887004,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746330860900,0.01931433,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746330861980,0.06931433,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746330862741,0.08885774,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746330863920,0.18445774,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330865098,0.16814341,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330868181,0.18445781,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330871051,0.18445781,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746330874137,0.16814341,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746330875285,0.16814341,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330877032,0.18445782,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330887131,0.16814341,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330890278,0.18445782,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330894476,0.08605782,95997.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1746330894678,0.02254341,95997.0,95996.0,0.12351436]
["bitfinex","BTCUSD",1746330894836,0.02254341,95997.0,95996.0,0.87251404]
["bitfinex","BTCUSD",1746330895037,0.02254341,95997.0,95996.0,0.87043099]
["bitfinex","BTCUSD",1746330895232,0.003,95997.0,95996.0,0.87043099]
["bitfinex","BTCUSD",1746330895663,0.04914483,96010.0,96008.0,0.01454085]
["bitfinex","BTCUSD",1746330895874,0.04921621,96010.0,96009.0,0.12143099]
["bitfinex","BTCUSD",1746330896318,0.04921621,96010.0,96009.0,0.53251397]
["bitfinex","BTCUSD",1746330896513,0.04921621,96010.0,96009.0,0.53043099]
["bitfinex","BTCUSD",1746330897143,0.04921621,96010.0,96009.0,0.53243099]
["bitfinex","BTCUSD",1746330898087,7.138e-05,96010.0,96009.0,0.53243099]
["bitfinex","BTCUSD",1746330898488,7.138e-05,96010.0,96009.0,0.53343099]
["bitfinex","BTCUSD",1746330903423,7.138e-05,96010.0,96009.0,0.42070475]
["bitfinex","BTCUSD",1746330905582,7.138e-05,96010.0,96009.0,0.4352456]
["bitfinex","BTCUSD",1746330907634,0.01041362,96028.0,96026.0,0.86363978]
["bitfinex","BTCUSD",1746330908007,0.04774758,96027.0,96026.0,0.86363978]
["bitfinex","BTCUSD",1746330909108,0.04874758,96027.0,96026.0,0.86363978]
["bitfinex","BTCUSD",1746330910317,0.05074758,96027.0,96026.0,0.86363978]
["bitfinex","BTCUSD",1746330910495,0.09584758,96027.0,96026.0,0.86363978]
["bitfinex","BTCUSD",1746330910996,0.09584758,96027.0,96026.0,0.90635342]
["bitfinex","BTCUSD",1746330916812,0.09584758,96027.0,96026.0,1.11463034]
["bitfinex","BTCUSD",1746330917434,0.09584758,96027.0,96026.0,0.90635342]
["bitfinex","BTCUSD",1746330922371,0.05074758,96027.0,96026.0,1.11463034]
["bitfinex","BTCUSD",1746330923545,0.05074758,96027.0,96026.0,0.90635342]
["bitfinex","BTCUSD",1746330924705,0.05074758,96027.0,96026.0,1.11463034]
["bitfinex","BTCUSD",1746330924905,0.07030136,96027.0,96026.0,1.11463034]
["bitfinex","BTCUSD",1746330926358,0.02260136,96027.0,96026.0,1.11463034]
["bitfinex","BTCUSD",1746330926749,0.00304758,96027.0,96026.0,1.11463034]
["bitfinex","BTCUSD",1746330927347,0.00204758,96027.0,96026.0,1.11463034]
["bitfinex","BTCUSD",1746330927747,0.00204758,96027.0,96026.0,1.11563034]
["bitfinex","BTCUSD",1746330928652,4.758e-05,96027.0,96026.0,1.11563034]
["bitfinex","BTCUSD",1746330928998,4.758e-05,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330929345,0.01635806,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330934893,4.758e-05,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330941003,0.01635801,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330944939,4.758e-05,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330949403,0.01635803,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330954973,4.758e-05,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330958148,0.01635791,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330958792,4.758e-05,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330961965,0.01635805,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330964949,4.758e-05,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330968087,0.01635796,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330975087,4.758e-05,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330979040,0.01635827,96027.0,96026.0,1.11663034]
["bitfinex","BTCUSD",1746330982314,0.01635827,96027.0,96026.0,0.90835342]
["bitfinex","BTCUSD",1746330982993,0.06465827,96027.0,96026.0,0.86563978]
["bitfinex","BTCUSD",1746330983396,0.13305687,96027.0,96026.0,0.86563978]
["bitfinex","BTCUSD",1746330983594,0.08821607,96027.0,96026.0,0.86563978]
["bitfinex","BTCUSD",1746330983804,0.08821607,96027.0,96026.0,0.86463978]
["bitfinex","BTCUSD",1746330984033,0.05448856,96027.0,96026.0,0.86463978]
["bitfinex","BTCUSD",1746330984356,0.05548856,96027.0,96026.0,0.86463978]
["bitfinex","BTCUSD",1746330984566,0.05548856,96027.0,96026.0,0.86386286]
["bitfinex","BTCUSD",1746330984921,0.05548856,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330985531,0.05548856,96027.0,96026.0,0.86386286]
["bitfinex","BTCUSD",1746330985532,0.15814581,96027.0,96026.0,0.86386286]
["bitfinex","BTCUSD",1746330986344,0.15814581,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330986603,0.15914581,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330986877,0.16014581,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330987105,0.20744581,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330987695,0.2064221,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330987870,0.22573378,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330988252,0.22773378,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330988752,0.22772917,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330995149,0.21141749,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746330998102,0.43600418,96027.0,96026.0,0.86286286]
["bitfinex","BTCUSD",1746331004151,0.43600418,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331005133,0.41969224,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331008033,0.43600417,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331014876,0.41969224,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331015678,0.41769224,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331015881,0.42069224,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331016239,0.41769224,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331016434,0.42069224,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331017123,0.76069224,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331019109,0.77700414,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331026609,0.76069224,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331029543,0.77700418,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331031644,0.82414017,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331032210,0.92966046,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331032445,0.96676314,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331032590,0.92966046,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331033238,0.92366046,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331033445,0.93366046,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331036268,1.34876046,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331038200,1.33244852,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331038793,1.22692823,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331040822,1.24324121,96027.0,96026.0,0.8625803]
["bitfinex","BTCUSD",1746331041464,1.24324121,96027.0,96026.0,0.82996295]
["bitfinex","BTCUSD",1746331045326,1.22692823,96027.0,96026.0,0.82996295]
["bitfinex","BTCUSD",1746331047913,1.22692823,96027.0,96026.0,0.61923188]
["bitfinex","BTCUSD",1746331048311,1.24324139,96027.0,96026.0,0.61923188]
["bitfinex","BTCUSD",1746331049324,1.35304139,96027.0,96026.0,0.61923188]
["bitfinex","BTCUSD",1746331049556,1.24324139,96027.0,96026.0,0.61923188]
["bitfinex","BTCUSD",1746331055168,1.22692823,96027.0,96026.0,0.61923188]
["bitfinex","BTCUSD",1746331058220,1.24324135,96027.0,96026.0,0.61923188]
["bitfinex","BTCUSD",1746331059253,1.16001214,96027.0,96026.0,0.61923188]
["bitfinex","BTCUSD",1746331062165,1.16001214,96027.0,96026.0,0.58661438]
["bitfinex","BTCUSD",1746331064564,1.14369902,96027.0,96026.0,0.58661438]
["bitfinex","BTCUSD",1746331067715,1.16001208,96027.0,96026.0,0.58661438]
["bitfinex","BTCUSD",1746331075025,1.14369902,96027.0,96026.0,0.58661438]
["bitfinex","BTCUSD",1746331078068,1.16001218,96027.0,96026.0,0.58661438]
["bitfinex","BTCUSD",1746331080390,1.25281218,96027.0,96026.0,0.58661438]
["bitfinex","BTCUSD",1746331080590,1.28991486,96027.0,96026.0,0.58661438]
["bitfinex","BTCUSD",1746331080722,1.46425571,96027.0,96026.0,0.53771006]
["bitfinex","BTCUSD",1746331080935,1.46425571,96027.0,96026.0,0.52935006]
["bitfinex","BTCUSD",1746331081137,1.46525571,96027.0,96026.0,0.34764767]
["bitfinex","BTCUSD",1746331081494,1.69511945,96027.0,96026.0,0.09222876]
["bitfinex","BTCUSD",1746331081794,1.69411945,96027.0,96026.0,0.02215158]
["bitfinex","BTCUSD",1746331082099,0.95913116,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331082311,3.57345498,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331082834,3.58977211,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331083037,3.63517398,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331083841,3.59377211,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331084185,3.60169564,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331084390,3.60269564,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331084607,3.60169564,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331085040,3.58637851,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331085281,3.6918988,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331087982,3.70821599,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331088818,3.59841599,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331089123,3.64555198,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331093294,3.59841599,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331095038,3.5820988,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331096217,3.75643965,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331096416,3.79354233,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331098071,3.80986063,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331100195,3.85683538,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331101139,0.84837891,95979.0,95978.0,0.0485]
["bitfinex","BTCUSD",1746331101284,3.02926553,95979.0,95978.0,0.0485]
["bitfinex","BTCUSD",1746331101485,3.04879656,95979.0,95978.0,0.0485]
["bitfinex","BTCUSD",1746331101702,3.06511709,95979.0,95978.0,0.0485]
["bitfinex","BTCUSD",1746331102334,3.06611709,95979.0,95978.0,0.05454758]
["bitfinex","BTCUSD",1746331103134,3.04658606,95979.0,95978.0,0.05454758]
["bitfinex","BTCUSD",1746331103407,3.04658606,95979.0,95978.0,0.04854758]
["bitfinex","BTCUSD",1746331103614,3.04658606,95979.0,95978.0,0.05254758]
["bitfinex","BTCUSD",1746331103823,3.04658606,95979.0,95978.0,0.05654758]
["bitfinex","BTCUSD",1746331103824,3.04758606,95979.0,95978.0,0.05654758]
["bitfinex","BTCUSD",1746331104035,3.04658606,95979.0,95978.0,0.05254758]
["bitfinex","BTCUSD",1746331104234,3.07479969,95979.0,95978.0,0.05254758]
["bitfinex","BTCUSD",1746331104703,3.07579969,95979.0,95978.0,0.05654758]
["bitfinex","BTCUSD",1746331104910,3.05947916,95979.0,95978.0,0.05654758]
["bitfinex","BTCUSD",1746331107888,3.07898927,95979.0,95978.0,0.05654758]
["bitfinex","BTCUSD",1746331108087,3.09530988,95979.0,95978.0,0.05654758]
["bitfinex","BTCUSD",1746331108876,3.17276147,95979.0,95978.0,0.05654758]
["bitfinex","BTCUSD",1746331109612,3.09530988,95979.0,95978.0,0.05654758]
["bitfinex","BTCUSD",1746331110993,3.09530988,95979.0,95978.0,0.02391562]
["bitfinex","BTCUSD",1746331111196,3.07579977,95979.0,95978.0,0.00804758]
["bitfinex","BTCUSD",1746331112904,3.09533753,95979.0,95978.0,0.00804758]
["bitfinex","BTCUSD",1746331113724,3.09433753,95979.0,95978.0,0.00404758]
["bitfinex","BTCUSD",1746331114017,3.15880053,95979.0,95978.0,0.00304758]
["bitfinex","BTCUSD",1746331114515,3.15980053,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331115020,3.14347992,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331118127,3.15980116,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331123000,3.1402634,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331124764,3.18727757,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331125004,3.17095633,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331125428,3.19050079,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331128112,3.20682208,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331131228,1.13119674,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331132470,1.06673374,95979.0,95978.0,0.00604758]
["bitfinex","BTCUSD",1746331134307,0.50841583,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1746331134467,2.69022534,95962.0,95961.0,0.00407138]
["bitfinex","BTCUSD",1746331134663,2.7097698,95962.0,95961.0,0.00407138]
["bitfinex","BTCUSD",1746331134904,2.70654772,95962.0,95961.0,0.00407138]
["bitfinex","BTCUSD",1746331135279,2.69022534,95962.0,95961.0,0.00407138]
["bitfinex","BTCUSD",1746331135488,2.69122534,95962.0,95961.0,0.00907138]
["bitfinex","BTCUSD",1746331135689,2.69122534,95962.0,95961.0,0.05767138]
["bitfinex","BTCUSD",1746331136091,0.20844189,95950.0,95948.0,14.68096991]
["bitfinex","BTCUSD",1746331136405,2.28406723,95950.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331137184,2.28506723,95950.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331138254,2.30138992,95950.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331138778,2.30238992,95950.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331139183,2.30238992,95950.0,95949.0,0.0935]
["bitfinex","BTCUSD",1746331140027,2.30038992,95950.0,95949.0,0.0935]
["bitfinex","BTCUSD",1746331140230,2.30138992,95950.0,95949.0,0.0935]
["bitfinex","BTCUSD",1746331140431,2.30238992,95950.0,95949.0,0.0935]
["bitfinex","BTCUSD",1746331142114,2.3219536,95950.0,95949.0,0.0935]
["bitfinex","BTCUSD",1746331145056,2.30563091,95950.0,95949.0,0.0462]
["bitfinex","BTCUSD",1746331145251,2.30663091,95950.0,95949.0,0.0462]
["bitfinex","BTCUSD",1746331146061,2.30663091,95950.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331146393,0.02056368,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331148808,0.02156368,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331149614,0.02256368,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331149784,0.02156368,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331149988,0.02256368,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331150195,0.02156368,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331151433,0.02256368,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331154021,0.003,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331156424,0.44989013,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331156828,0.002,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331157031,0.002,95949.0,95948.0,14.7276604]
["bitfinex","BTCUSD",1746331157233,0.002,95949.0,95948.0,14.98420664]
["bitfinex","BTCUSD",1746331158035,0.01832296,95949.0,95948.0,14.7757604]
["bitfinex","BTCUSD",1746331158260,0.01732296,95949.0,95948.0,14.7757604]
["bitfinex","BTCUSD",1746331158636,0.01832296,95949.0,95948.0,14.7767604]
["bitfinex","BTCUSD",1746331158881,0.01732296,95949.0,95948.0,14.7767604]
["bitfinex","BTCUSD",1746331159032,0.01732296,95949.0,95948.0,14.7757604]
["bitfinex","BTCUSD",1746331159441,0.01832296,95949.0,95948.0,14.7777604]
["bitfinex","BTCUSD",1746331165256,0.002,95949.0,95948.0,14.7777604]
["bitfinex","BTCUSD",1746331165915,0.20844365,95950.0,95948.0,14.7757604]
["bitfinex","BTCUSD",1746331166132,0.001,95949.0,95948.0,14.7807604]
["bitfinex","BTCUSD",1746331166336,0.002,95949.0,95948.0,14.7827604]
["bitfinex","BTCUSD",1746331167424,0.10752029,95949.0,95948.0,14.6860604]
["bitfinex","BTCUSD",1746331167653,1.25214692,95949.0,95948.0,14.6860604]
["bitfinex","BTCUSD",1746331167857,1.27069089,95949.0,95948.0,14.6830604]
["bitfinex","BTCUSD",1746331168032,1.18149584,95949.0,95948.0,14.6830604]
["bitfinex","BTCUSD",1746331168260,1.18249584,95949.0,95948.0,14.6850604]
["bitfinex","BTCUSD",1746331168393,1.18349584,95949.0,95948.0,14.6870604]
["bitfinex","BTCUSD",1746331168791,1.18249584,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331168994,1.18249584,95949.0,95948.0,14.6850604]
["bitfinex","BTCUSD",1746331169225,1.16395187,95949.0,95948.0,14.6870604]
["bitfinex","BTCUSD",1746331171565,1.51190326,95949.0,95948.0,14.6870604]
["bitfinex","BTCUSD",1746331172226,1.53143486,95949.0,95948.0,14.6870604]
["bitfinex","BTCUSD",1746331172415,1.53043486,95949.0,95948.0,14.6850604]
["bitfinex","BTCUSD",1746331172771,1.63495515,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331172986,1.52943486,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331173410,1.57656246,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331173618,1.67166246,95949.0,95948.0,14.6810604]
["bitfinex","BTCUSD",1746331173820,1.67266246,95949.0,95948.0,14.6820604]
["bitfinex","BTCUSD",1746331174015,1.77918275,95949.0,95948.0,14.6840604]
["bitfinex","BTCUSD",1746331174264,2.24428275,95949.0,95948.0,14.6840604]
["bitfinex","BTCUSD",1746331174464,2.28138543,95949.0,95948.0,14.6840604]
["bitfinex","BTCUSD",1746331174621,2.28038543,95949.0,95948.0,14.6830604]
["bitfinex","BTCUSD",1746331174823,2.35229836,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331175027,2.35329836,95949.0,95948.0,14.64942004]
["bitfinex","BTCUSD",1746331175326,2.35129836,95949.0,95948.0,14.64942004]
["bitfinex","BTCUSD",1746331175494,2.35029836,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331175745,2.35429836,95949.0,95948.0,14.64942004]
["bitfinex","BTCUSD",1746331175973,2.35329836,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331176857,2.35029836,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331177236,2.35429836,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331178885,2.24449836,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331179391,2.26082545,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331179946,2.14076431,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331180367,2.09076431,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331184886,2.02730962,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331188106,2.04363672,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331192075,2.09060894,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331193898,2.19612923,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331194676,2.09060894,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331195023,2.07428184,95949.0,95948.0,14.64842004]
["bitfinex","BTCUSD",1746331195621,2.07428184,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331195823,2.12428184,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331196163,2.02518184,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331196386,1.03744534,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331198052,1.05377246,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331198480,1.00680024,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331198680,0.95680024,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331198990,1.00680024,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331199134,0.95680024,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331199347,1.00680024,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331201800,0.99047312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331202475,0.94047312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331202684,0.99047312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331203687,0.89447312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331205170,0.94447312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331205703,0.89447312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331206220,0.94447312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331206429,0.89447312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331206566,0.94447312,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331207189,0.97380617,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331207391,0.92380617,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331207590,0.97380617,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331207981,0.92380617,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331208465,0.94013325,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331208870,0.9871339,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331210327,0.95780085,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331215045,0.94147377,95949.0,95948.0,14.6157749]
["bitfinex","BTCUSD",1746331216421,0.94147377,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331218105,0.95780059,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331223761,0.5347492,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331223969,0.51842238,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331225019,0.51542238,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331225355,0.51642238,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331225567,0.51542238,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331225984,0.51642238,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331227091,0.53274864,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331230875,0.42585851,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331231241,0.42585851,95949.0,95948.0,14.62813107]
["bitfinex","BTCUSD",1746331231887,0.42485851,95949.0,95948.0,14.62813107]
["bitfinex","BTCUSD",1746331232089,0.42585851,95949.0,95948.0,14.62813107]
["bitfinex","BTCUSD",1746331232777,0.42485851,95949.0,95948.0,14.62813107]
["bitfinex","BTCUSD",1746331232960,0.42585851,95949.0,95948.0,14.63113107]
["bitfinex","BTCUSD",1746331233658,0.53274864,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331234884,0.51642238,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331238022,0.53274823,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331244863,0.17642238,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331247914,0.19174834,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331248322,0.19274834,95949.0,95948.0,14.58713107]
["bitfinex","BTCUSD",1746331248726,0.17642238,95949.0,95948.0,14.58713107]
["bitfinex","BTCUSD",1746331248931,0.17542238,95949.0,95948.0,14.58413107]
["bitfinex","BTCUSD",1746331249372,0.17642238,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331251832,0.22535163,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331258762,0.12910906,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331260591,0.02221893,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331260801,0.02221893,95949.0,95948.0,14.63183107]
["bitfinex","BTCUSD",1746331262272,0.02221893,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331273444,0.06935621,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331281507,0.06935621,95949.0,95948.0,14.63353107]
["bitfinex","BTCUSD",1746331283424,0.02221893,95949.0,95948.0,14.63353107]
["bitfinex","BTCUSD",1746331292086,0.02221893,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331293335,0.003,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331293541,0.02255162,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331302785,0.02155162,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331302993,0.02155162,95949.0,95948.0,14.68243107]
["bitfinex","BTCUSD",1746331303374,0.02155162,95949.0,95948.0,14.69013859]
["bitfinex","BTCUSD",1746331303760,0.001,95949.0,95948.0,14.68913859]
["bitfinex","BTCUSD",1746331304010,0.002,95949.0,95948.0,14.79702873]
["bitfinex","BTCUSD",1746331304422,0.001,95949.0,95948.0,14.79502873]
["bitfinex","BTCUSD",1746331304923,0.002,95949.0,95948.0,14.80102873]
["bitfinex","BTCUSD",1746331305144,0.04926424,95950.0,95948.0,14.80102873]
["bitfinex","BTCUSD",1746331305145,0.04926424,95950.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1746331305414,0.04926424,95950.0,95949.0,0.3616342]
["bitfinex","BTCUSD",1746331306268,0.05026424,95950.0,95949.0,0.7746342]
["bitfinex","BTCUSD",1746331306692,0.05126424,95950.0,95949.0,0.7806342]
["bitfinex","BTCUSD",1746331308591,0.002,95950.0,95949.0,0.7806342]
["bitfinex","BTCUSD",1746331316456,0.002,95950.0,95949.0,1.13517505]
["bitfinex","BTCUSD",1746331317921,0.001,95950.0,95949.0,1.12917505]
["bitfinex","BTCUSD",1746331318125,0.002,95950.0,95949.0,1.13617505]
["bitfinex","BTCUSD",1746331318324,0.001,95950.0,95949.0,1.12517505]
["bitfinex","BTCUSD",1746331318542,0.002,95950.0,95949.0,1.13117505]
["bitfinex","BTCUSD",1746331318748,0.003,95950.0,95949.0,1.13817505]
["bitfinex","BTCUSD",1746331319106,0.002,95950.0,95949.0,1.13217505]
["bitfinex","BTCUSD",1746331319521,0.003,95950.0,95949.0,1.14017505]
["bitfinex","BTCUSD",1746331329348,0.003,95950.0,95949.0,0.87089014]
["bitfinex","BTCUSD",1746331329550,0.003,95950.0,95949.0,1.0793342]
["bitfinex","BTCUSD",1746331362716,0.003,95950.0,95949.0,0.424]
["bitfinex","BTCUSD",1746331363323,0.02156954,95950.0,95949.0,0.416]
["bitfinex","BTCUSD",1746331363533,0.01956954,95950.0,95949.0,0.416]
["bitfinex","BTCUSD",1746331363742,0.02056954,95950.0,95949.0,0.416]
["bitfinex","BTCUSD",1746331364530,0.002,95950.0,95949.0,0.422]
["bitfinex","BTCUSD",1746331364767,0.001,95950.0,95949.0,0.415]
["bitfinex","BTCUSD",1746331365121,0.002,95950.0,95949.0,0.422]
["bitfinex","BTCUSD",1746331365912,0.02155892,95950.0,95949.0,0.422]
["bitfinex","BTCUSD",1746331371901,0.01677684,95950.0,95949.0,0.422]
["bitfinex","BTCUSD",1746331380951,0.01677684,95950.0,95949.0,0.63044406]
["bitfinex","BTCUSD",1746331384171,0.01677684,95950.0,95949.0,0.422]
["bitfinex","BTCUSD",1746331384373,0.27061873,95950.0,95949.0,0.013]
["bitfinex","BTCUSD",1746331384591,0.27161873,95950.0,95949.0,0.013]
["bitfinex","BTCUSD",1746331401077,0.22621873,95950.0,95949.0,0.013]
["bitfinex","BTCUSD",1746331402310,0.01677684,95950.0,95949.0,0.22352842]
["bitfinex","BTCUSD",1746331402533,0.04926424,95960.0,95950.0,0.34]
["bitfinex","BTCUSD",1746331402743,0.04926424,95960.0,95959.0,0.20842234]
["bitfinex","BTCUSD",1746331402914,0.04926424,95960.0,95959.0,0.37705333]
["bitfinex","BTCUSD",1746331403731,0.05026424,95960.0,95959.0,0.37705333]
["bitfinex","BTCUSD",1746331403932,0.05126424,95960.0,95959.0,0.38305333]
["bitfinex","BTCUSD",1746331404313,0.001,95960.0,95959.0,0.38305333]
["bitfinex","BTCUSD",1746331405554,0.001,95960.0,95959.0,0.38405333]
["bitfinex","BTCUSD",1746331405782,0.04926424,95961.0,95960.0,0.01454085]
["bitfinex","BTCUSD",1746331405949,0.04926424,95961.0,95960.0,0.12351471]
["bitfinex","BTCUSD",1746331407068,0.05026424,95961.0,95960.0,0.12351471]
["bitfinex","BTCUSD",1746331407204,0.05026424,95961.0,95960.0,0.12551471]
["bitfinex","BTCUSD",1746331407869,0.05026424,95961.0,95960.0,0.11097386]
["bitfinex","BTCUSD",1746331408076,0.001,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1746331417563,0.001,95961.0,95960.0,0.21042017]
["bitfinex","BTCUSD",1746331431557,0.02055161,95961.0,95960.0,0.21042017]
["bitfinex","BTCUSD",1746331438347,0.02055161,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1746331438985,0.02055161,95961.0,95959.0,0.61742027]
["bitfinex","BTCUSD",1746331439110,0.01955161,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1746331439500,0.01955161,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1746331445552,0.2167719,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1746331445729,0.11125161,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1746331448103,0.11125161,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1746331448536,0.01042187,95952.0,95948.0,14.59355338]
["bitfinex","BTCUSD",1746331448772,0.01042198,95951.0,95948.0,14.59355338]
["bitfinex","BTCUSD",1746331449004,0.01042198,95951.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331449520,0.01955161,95950.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331449903,0.01955161,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331450343,0.01955161,95949.0,95948.0,14.58513107]
["bitfinex","BTCUSD",1746331450842,0.01955161,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331451021,0.01955161,95949.0,95948.0,14.58513107]
["bitfinex","BTCUSD",1746331451325,0.01955161,95949.0,95948.0,14.58313107]
["bitfinex","BTCUSD",1746331451890,0.01955161,95949.0,95948.0,14.58513107]
["bitfinex","BTCUSD",1746331452115,0.01955161,95949.0,95948.0,14.58613107]
["bitfinex","BTCUSD",1746331452588,0.01955161,95949.0,95948.0,15.03202121]
["bitfinex","BTCUSD",1746331452861,1.08715308,95965.0,95962.0,0.01042079]
["bitfinex","BTCUSD",1746331453087,0.01953106,95964.0,95962.0,0.01042079]
["bitfinex","BTCUSD",1746331453326,0.01953106,95964.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1746331453521,0.01953106,95964.0,95962.0,0.21883652]
["bitfinex","BTCUSD",1746331453778,1.08715308,95965.0,95962.0,0.21883652]
["bitfinex","BTCUSD",1746331453972,1.30598349,95965.0,95960.0,0.010421]
["bitfinex","BTCUSD",1746331454414,0.001,95964.0,95960.0,0.010421]
["bitfinex","BTCUSD",1746331454612,0.02053201,95964.0,95960.0,0.010421]
["bitfinex","BTCUSD",1746331454884,0.001,95964.0,95960.0,0.010421]
["bitfinex","BTCUSD",1746331455025,1.30598349,95965.0,95960.0,0.010421]
["bitfinex","BTCUSD",1746331455382,1.08715308,95965.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1746331455526,0.0195317,95964.0,95963.0,0.20841297]
["bitfinex","BTCUSD",1746331455926,0.0195317,95964.0,95962.0,0.01042079]
["bitfinex","BTCUSD",1746331456341,0.0215317,95964.0,95962.0,0.01042079]
["bitfinex","BTCUSD",1746331456717,0.002,95964.0,95962.0,0.01042079]
["bitfinex","BTCUSD",1746331456836,1.30598289,95965.0,95962.0,0.01042079]
["bitfinex","BTCUSD",1746331457037,0.01042057,95964.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1746331457304,0.01142057,95964.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1746331457888,0.001,95964.0,95961.0,0.21883824]
["bitfinex","BTCUSD",1746331458089,1.0483093,95965.0,95961.0,0.21883824]
["bitfinex","BTCUSD",1746331458292,0.003,95964.0,95961.0,0.21883824]
["bitfinex","BTCUSD",1746331458490,0.02253276,95964.0,95961.0,0.21883824]
["bitfinex","BTCUSD",1746331458692,0.02053276,95964.0,95961.0,0.21883824]
["bitfinex","BTCUSD",1746331458892,0.001,95964.0,95961.0,0.21883824]
["bitfinex","BTCUSD",1746331459138,0.003,95964.0,95961.0,0.21883824]
["bitfinex","BTCUSD",1746331459911,0.01342057,95964.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1746331460730,0.003,95964.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1746331461134,0.003,95964.0,95962.0,0.20841369]
["bitfinex","BTCUSD",1746331461978,0.001,95964.0,95962.0,0.20841369]
["bitfinex","BTCUSD",1746331462175,1.03788884,95965.0,95962.0,0.21883448]
["bitfinex","BTCUSD",1746331462409,1.03788884,95965.0,95964.0,0.20741148]
["bitfinex","BTCUSD",1746331463371,1.03888884,95965.0,95964.0,0.20741148]
["bitfinex","BTCUSD",1746331464727,1.03788884,95965.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1746331476556,1.03788884,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1746331479362,1.03788884,95965.0,95964.0,0.20941148]
["bitfinex","BTCUSD",1746331481863,1.05743814,95965.0,95964.0,0.20941148]
["bitfinex","BTCUSD",1746331484198,1.05743814,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1746331485236,1.05743814,95965.0,95964.0,0.20941148]
["bitfinex","BTCUSD",1746331492667,0.0195493,95965.0,95964.0,0.20941148]
["bitfinex","BTCUSD",1746331505520,0.0195493,95965.0,95964.0,0.73984247]
["bitfinex","BTCUSD",1746331505739,0.0195493,95965.0,95964.0,1.07984247]
["bitfinex","BTCUSD",1746331505940,0.002,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1746331506115,0.002,95970.0,95969.0,0.72429076]
["bitfinex","BTCUSD",1746331507834,0.002,95970.0,95969.0,0.72729076]
["bitfinex","BTCUSD",1746331508409,0.002,95970.0,95969.0,0.73029076]
["bitfinex","BTCUSD",1746331509441,0.25889845,95970.0,95969.0,0.415]
["bitfinex","BTCUSD",1746331510059,0.27844592,95970.0,95969.0,0.415]
["bitfinex","BTCUSD",1746331511316,0.27844592,95970.0,95969.0,0.409]
["bitfinex","BTCUSD",1746331511514,0.01042014,95968.0,95964.0,0.01042057]
["bitfinex","BTCUSD",1746331511747,0.01954747,95967.0,95964.0,0.01042057]
["bitfinex","BTCUSD",1746331511928,0.01954747,95967.0,95965.0,0.20840931]
["bitfinex","BTCUSD",1746331512176,0.002,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1746331513621,0.002,95970.0,95969.0,0.21140062]
["bitfinex","BTCUSD",1746331514376,0.002,95970.0,95969.0,0.55140062]
["bitfinex","BTCUSD",1746331514551,0.002,95970.0,95969.0,0.55440062]
["bitfinex","BTCUSD",1746331517257,0.002,95970.0,95969.0,0.96340062]
["bitfinex","BTCUSD",1746331520340,0.002,95970.0,95969.0,1.08483161]
["bitfinex","BTCUSD",1746331520743,0.002,95970.0,95969.0,1.18123161]
["bitfinex","BTCUSD",1746331522395,0.002,95970.0,95969.0,1.17823161]
["bitfinex","BTCUSD",1746331522587,0.002,95970.0,95969.0,1.18223161]
["bitfinex","BTCUSD",1746331522789,0.002,95970.0,95969.0,1.17923161]
["bitfinex","BTCUSD",1746331523213,0.002,95995.0,95969.0,1.17923161]
["bitfinex","BTCUSD",1746331523214,0.002,95995.0,95994.0,0.5628872]
["bitfinex","BTCUSD",1746331523422,0.002,95995.0,95994.0,1.07877734]
["bitfinex","BTCUSD",1746331525582,0.002,95995.0,95994.0,1.09247528]
["bitfinex","BTCUSD",1746331551831,0.00168748,95995.0,95994.0,1.09247528]
["bitfinex","BTCUSD",1746331626116,0.00168748,95995.0,95994.0,1.34247528]
["bitfinex","BTCUSD",1746331628101,0.00168748,95995.0,95994.0,1.09247528]
["bitfinex","BTCUSD",1746331641530,0.05078748,95995.0,95994.0,1.07793443]
["bitfinex","BTCUSD",1746331641728,0.09798748,95995.0,95994.0,1.07793443]
["bitfinex","BTCUSD",1746331642169,0.11430251,95995.0,95994.0,1.07793443]
["bitfinex","BTCUSD",1746331647621,0.09798748,95995.0,95994.0,1.07793443]
["bitfinex","BTCUSD",1746331651952,0.09798748,95995.0,95994.0,0.97104429]
["bitfinex","BTCUSD",1746331652538,0.11430256,95995.0,95994.0,0.97104429]
["bitfinex","BTCUSD",1746331653274,0.11430256,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331654865,0.09798748,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331659317,0.11430285,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331660836,0.09798748,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331661017,0.11430283,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331664967,0.09798748,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331669368,0.11430279,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331669926,0.06710279,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331670260,0.01800279,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331673802,0.00168748,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331674001,0.01800252,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331674923,0.00168748,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331677957,0.01800232,95995.0,95994.0,0.63104429]
["bitfinex","BTCUSD",1746331683833,0.01800232,95995.0,95994.0,0.63091387]
["bitfinex","BTCUSD",1746331693413,0.00168748,95995.0,95994.0,0.63091387]
["bitfinex","BTCUSD",1746331709365,0.0180035,95995.0,95994.0,0.63091387]
["bitfinex","BTCUSD",1746331711001,0.00168748,95995.0,95994.0,0.63091387]
["bitfinex","BTCUSD",1746331711351,0.0180038,95995.0,95994.0,0.63091387]
["bitfinex","BTCUSD",1746331712684,0.0180038,95995.0,95994.0,1.09234486]
["bitfinex","BTCUSD",1746331712891,0.00168748,95995.0,95994.0,1.09234486]
["bitfinex","BTCUSD",1746331713128,0.00168748,95995.0,95994.0,1.18634486]
["bitfinex","BTCUSD",1746331714367,0.00168748,95995.0,95994.0,1.20584171]
["bitfinex","BTCUSD",1746331720837,0.00168748,95995.0,95994.0,1.18634486]
["bitfinex","BTCUSD",1746331726931,0.00168748,95995.0,95994.0,1.13944486]
["bitfinex","BTCUSD",1746331727956,0.00168748,95995.0,95994.0,1.16592832]
["bitfinex","BTCUSD",1746331731211,0.00168748,95995.0,95994.0,1.14644486]
["bitfinex","BTCUSD",1746331731845,0.01595043,96007.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1746331732048,0.01599609,96007.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1746331732550,4.566e-05,96007.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1746331732756,0.0163605,96007.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1746331732957,0.0163605,96007.0,96006.0,0.20932031]
["bitfinex","BTCUSD",1746331733555,0.0163605,96007.0,96006.0,0.22880348]
["bitfinex","BTCUSD",1746331734356,0.0163605,96007.0,96006.0,0.63767306]
["bitfinex","BTCUSD",1746331734857,4.566e-05,96007.0,96006.0,0.63767306]
["bitfinex","BTCUSD",1746331736205,4.566e-05,96007.0,96006.0,0.61818989]
["bitfinex","BTCUSD",1746331737981,0.01636074,96007.0,96006.0,0.61818989]
["bitfinex","BTCUSD",1746331738537,4.566e-05,96007.0,96006.0,0.61818989]
["bitfinex","BTCUSD",1746331738948,0.01636078,96007.0,96006.0,0.61818989]
["bitfinex","BTCUSD",1746331740183,0.01636078,96007.0,96006.0,0.61761061]
["bitfinex","BTCUSD",1746331740545,0.01636078,96007.0,96006.0,0.63710436]
["bitfinex","BTCUSD",1746331742404,4.566e-05,96007.0,96006.0,0.63710436]
["bitfinex","BTCUSD",1746331742605,0.0163608,96007.0,96006.0,0.63710436]
["bitfinex","BTCUSD",1746331743694,0.0163608,96007.0,96006.0,0.42048848]
["bitfinex","BTCUSD",1746331744439,0.0163608,96007.0,96006.0,0.62880879]
["bitfinex","BTCUSD",1746331744805,4.566e-05,96007.0,96006.0,0.62880879]
["bitfinex","BTCUSD",1746331746942,4.566e-05,96007.0,96006.0,0.62882935]
["bitfinex","BTCUSD",1746331747973,0.01636073,96007.0,96006.0,0.62882935]
["bitfinex","BTCUSD",1746331748736,4.566e-05,96007.0,96006.0,0.62882935]
["bitfinex","BTCUSD",1746331748933,0.01636075,96007.0,96006.0,0.62882935]
["bitfinex","BTCUSD",1746331751563,4.566e-05,96007.0,96006.0,0.62882935]
["bitfinex","BTCUSD",1746331753553,4.566e-05,96007.0,96006.0,0.96882935]
["bitfinex","BTCUSD",1746331756345,4.566e-05,96007.0,96006.0,0.94931504]
["bitfinex","BTCUSD",1746331759218,4.566e-05,96007.0,96006.0,1.07074603]
["bitfinex","BTCUSD",1746331760714,4.566e-05,96007.0,96006.0,1.07374603]
["bitfinex","BTCUSD",1746331761497,4.566e-05,96007.0,96006.0,1.07674603]
["bitfinex","BTCUSD",1746331801783,4.566e-05,96007.0,96006.0,1.09624884]
["bitfinex","BTCUSD",1746331803597,4.566e-05,96007.0,96006.0,1.07674603]
["bitfinex","BTCUSD",1746331837941,4.566e-05,96007.0,96006.0,1.08092103]
["bitfinex","BTCUSD",1746331843098,0.0153583,96018.0,96017.0,0.20829644]
["bitfinex","BTCUSD",1746331843253,0.0153583,96018.0,96017.0,0.31518658]
["bitfinex","BTCUSD",1746331844413,0.0153583,96018.0,96017.0,0.31618658]
["bitfinex","BTCUSD",1746331844762,0.0153583,96018.0,96017.0,0.31718658]
["bitfinex","BTCUSD",1746331848393,0.097,96022.0,96017.0,0.31718658]
["bitfinex","BTCUSD",1746331848595,1.03788884,96028.0,96018.0,0.10689014]
["bitfinex","BTCUSD",1746331850424,1.03788884,96028.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331858001,0.02031195,96019.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331858573,0.004,96019.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331858986,0.02031186,96019.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331860677,0.004,96019.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331862242,0.02031193,96019.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331863766,0.004,96019.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331863934,0.02031232,96019.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331864949,0.004,96019.0,96018.0,0.10789014]
["bitfinex","BTCUSD",1746331866364,0.004,96019.0,96018.0,0.12243099]
["bitfinex","BTCUSD",1746331866573,0.004,96029.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1746331866983,0.00271296,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1746331867991,0.01902418,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1746331868596,0.02002418,96028.0,96027.0,0.18283832]
["bitfinex","BTCUSD",1746331868835,0.00471296,96028.0,96027.0,0.18283832]
["bitfinex","BTCUSD",1746331869033,0.01831122,96028.0,96027.0,0.28972846]
["bitfinex","BTCUSD",1746331869410,0.01931122,96028.0,96027.0,0.28972846]
["bitfinex","BTCUSD",1746331869611,0.003,96028.0,96027.0,0.28972846]
["bitfinex","BTCUSD",1746331870159,0.01831123,96028.0,96027.0,0.28972846]
["bitfinex","BTCUSD",1746331872103,0.002,96028.0,96027.0,0.28972846]
["bitfinex","BTCUSD",1746331872305,0.01831119,96028.0,96027.0,0.28972846]
["bitfinex","BTCUSD",1746331873589,0.01831119,96028.0,96027.0,0.30426931]
["bitfinex","BTCUSD",1746331874165,0.002,96028.0,96027.0,0.32375752]
["bitfinex","BTCUSD",1746331875210,0.004,96029.0,96028.0,0.01454085]
["bitfinex","BTCUSD",1746331875437,0.004,96029.0,96028.0,0.12143099]
["bitfinex","BTCUSD",1746331875729,0.004,96029.0,96028.0,0.1409192]
["bitfinex","BTCUSD",1746331877557,0.004,96029.0,96028.0,0.1419192]
["bitfinex","BTCUSD",1746331881863,0.004,96029.0,96028.0,0.4819192]
["bitfinex","BTCUSD",1746331883966,0.004,96029.0,96028.0,0.46243099]
["bitfinex","BTCUSD",1746331888288,0.004,96029.0,96028.0,0.86342572]
["bitfinex","BTCUSD",1746331889435,0.0508,96049.0,96028.0,0.86342572]
["bitfinex","BTCUSD",1746331889436,0.0508,96049.0,96044.0,0.56277874]
["bitfinex","BTCUSD",1746331889631,0.00211425,96045.0,96044.0,0.66966888]
["bitfinex","BTCUSD",1746331894773,0.00211425,96045.0,96044.0,0.68108761]
["bitfinex","BTCUSD",1746331897778,0.04921425,96045.0,96044.0,0.68108761]
["bitfinex","BTCUSD",1746331898159,0.01041221,96041.0,96035.0,0.01041287]
["bitfinex","BTCUSD",1746331898363,1.03788884,96041.0,96039.0,0.34]
["bitfinex","BTCUSD",1746331898564,1.03788884,96041.0,96032.0,0.01127036]
["bitfinex","BTCUSD",1746331898565,0.01041287,96035.0,96032.0,0.01127036]
["bitfinex","BTCUSD",1746331898801,0.0471,96031.0,96028.0,0.25]
["bitfinex","BTCUSD",1746331899001,0.0028869,96030.0,96028.0,0.25]
["bitfinex","BTCUSD",1746331899212,0.0481,96027.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1746331899427,0.0481,96027.0,96006.0,0.40099473]
["bitfinex","BTCUSD",1746331899428,0.20828993,96020.0,96006.0,0.40099473]
["bitfinex","BTCUSD",1746331899597,0.0104146,96019.0,96015.0,0.01041503]
["bitfinex","BTCUSD",1746331899800,0.00283535,96018.0,96017.0,0.01454085]
["bitfinex","BTCUSD",1746331900004,0.00283535,96018.0,96017.0,0.35454085]
["bitfinex","BTCUSD",1746331900211,0.20829644,96017.0,96016.0,0.4506]
["bitfinex","BTCUSD",1746331900410,0.25639644,96017.0,96016.0,0.4506]
["bitfinex","BTCUSD",1746331900619,0.25639644,96017.0,96016.0,0.7916]
["bitfinex","BTCUSD",1746331900958,0.25918566,96017.0,96016.0,0.7916]
["bitfinex","BTCUSD",1746331901410,0.25918566,96017.0,96016.0,0.80614085]
["bitfinex","BTCUSD",1746331901608,0.05088922,96017.0,96016.0,0.80614085]
["bitfinex","BTCUSD",1746331902020,0.0672011,96017.0,96016.0,0.80614085]
["bitfinex","BTCUSD",1746331902187,0.0672011,96017.0,96016.0,0.35454085]
["bitfinex","BTCUSD",1746331902983,0.0672011,96017.0,96016.0,0.35554085]
["bitfinex","BTCUSD",1746331903347,0.05088922,96017.0,96016.0,0.35654085]
["bitfinex","BTCUSD",1746331903635,0.06720116,96017.0,96016.0,0.35654085]
["bitfinex","BTCUSD",1746331904943,0.05088922,96017.0,96016.0,0.35654085]
["bitfinex","BTCUSD",1746331905807,0.05088922,96017.0,96016.0,0.35554085]
["bitfinex","BTCUSD",1746331906302,0.05088922,96017.0,96016.0,0.35654085]
["bitfinex","BTCUSD",1746331907942,0.05088922,96017.0,96016.0,0.16581596]
["bitfinex","BTCUSD",1746331908142,0.05088922,96017.0,96016.0,0.01654085]
["bitfinex","BTCUSD",1746331909406,0.06720111,96017.0,96016.0,0.01654085]
["bitfinex","BTCUSD",1746331910257,0.06720111,96017.0,96013.0,0.20830147]
["bitfinex","BTCUSD",1746331910896,0.06720111,96017.0,96014.0,0.21871605]
["bitfinex","BTCUSD",1746331912079,0.06720111,96017.0,96014.0,0.21971605]
["bitfinex","BTCUSD",1746331912284,0.06720111,96017.0,96016.0,0.22283946]
["bitfinex","BTCUSD",1746331918661,0.05088922,96017.0,96016.0,0.22283946]
["bitfinex","BTCUSD",1746331919143,0.25918566,96017.0,96016.0,0.01454085]
["bitfinex","BTCUSD",1746331919508,0.30588566,96017.0,96016.0,0.01454085]
["bitfinex","BTCUSD",1746331919628,0.41140595,96017.0,96016.0,0.01454085]
["bitfinex","BTCUSD",1746331921554,0.01041579,96008.0,96000.0,0.01241666]
["bitfinex","BTCUSD",1746331921775,0.21874421,96003.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331921984,0.20833116,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331922189,0.20833116,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331922417,0.00264959,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331923605,0.00364959,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746331924752,0.00364959,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1746331924929,0.00364959,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746331925133,0.05194959,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746331925343,0.05194959,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1746331926338,0.05194959,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746331926494,0.05194959,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331935913,0.26028075,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331936212,0.05194959,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331938685,0.26028075,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331939133,0.00364959,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331939340,0.21198075,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331949628,0.00364959,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331950149,0.21198075,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331951429,0.00364959,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331951924,0.21198075,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331957930,0.21198075,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331959040,0.00364959,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331961648,0.00349201,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331963569,0.00249201,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331964023,0.01631458,96002.0,96001.0,0.22287201]
["bitfinex","BTCUSD",1746331964256,1.05420342,96002.0,96001.0,0.22287201]
["bitfinex","BTCUSD",1746331964483,1.05653019,96002.0,96001.0,0.22287201]
["bitfinex","BTCUSD",1746331964954,1.04021561,96002.0,96001.0,0.22287201]
["bitfinex","BTCUSD",1746331967184,1.04021561,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746331967397,1.04021561,96002.0,96001.0,0.22287201]
["bitfinex","BTCUSD",1746331967603,1.04021561,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746331968060,1.2485446,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746331968405,0.001,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746331968621,0.05,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331968843,0.05235111,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331969489,0.06866593,96001.0,96000.0,0.01654085]
["bitfinex","BTCUSD",1746331970735,0.01041699,95997.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1746331971122,0.00235859,95996.0,95994.0,4.566e-05]
["bitfinex","BTCUSD",1746331976658,0.04365562,95996.0,95994.0,4.566e-05]
["bitfinex","BTCUSD",1746331976860,0.00235859,95996.0,95994.0,4.566e-05]
["bitfinex","BTCUSD",1746331986546,0.00235859,95996.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1746331986872,0.01041688,95998.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1746331987013,0.00234026,95997.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1746331988496,0.00334026,95997.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1746331989259,0.01965595,95997.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1746331993295,0.01965595,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746331993502,0.01731569,95997.0,95996.0,0.22288286]
["bitfinex","BTCUSD",1746331993714,0.01731569,95997.0,95996.0,0.329773]
["bitfinex","BTCUSD",1746331993889,0.001,95997.0,95996.0,0.329773]
["bitfinex","BTCUSD",1746331994296,1.03788884,96002.0,96001.0,0.22287201]
["bitfinex","BTCUSD",1746331994475,1.04023263,96002.0,96001.0,0.22187201]
["bitfinex","BTCUSD",1746331995531,1.04223263,96002.0,96001.0,0.22187201]
["bitfinex","BTCUSD",1746331998638,1.04223263,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746331998866,1.04223263,96002.0,96001.0,0.22287201]
["bitfinex","BTCUSD",1746332000448,1.04223263,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746332008074,1.05854791,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746332015118,1.04223263,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746332024742,0.00434379,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746332025347,0.00434379,96002.0,96001.0,0.22287201]
["bitfinex","BTCUSD",1746332025988,0.00434379,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746332031937,0.00415871,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746332032778,0.002,96002.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1746332034270,0.002,96002.0,96000.0,0.20833121]
["bitfinex","BTCUSD",1746332034415,1.03988884,96002.0,96000.0,0.20833121]
["bitfinex","BTCUSD",1746332034631,0.00216006,96001.0,96000.0,0.22287206]
["bitfinex","BTCUSD",1746332036146,0.00316006,96001.0,96000.0,0.22287206]
["bitfinex","BTCUSD",1746332037127,0.00416006,96001.0,96000.0,0.22287206]
["bitfinex","BTCUSD",1746332042121,0.00416006,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332045112,0.21249122,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332048105,0.22880667,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332048911,0.02047551,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332049035,0.22880667,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332051443,0.02047551,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332054992,0.00416006,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332057264,0.21249122,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332057920,0.00416006,96001.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1746332058397,0.001,95997.0,95994.0,0.01046297]
["bitfinex","BTCUSD",1746332058749,0.21050685,95996.0,95994.0,4.566e-05]
["bitfinex","BTCUSD",1746332058954,0.00216484,95996.0,95994.0,4.566e-05]
["bitfinex","BTCUSD",1746332059185,0.20834418,95995.0,95994.0,4.566e-05]
["bitfinex","BTCUSD",1746332059533,0.21051356,95995.0,95994.0,4.566e-05]
["bitfinex","BTCUSD",1746332059798,0.31603385,95995.0,95994.0,4.566e-05]
["bitfinex","BTCUSD",1746332060008,0.31603385,95995.0,95981.0,0.06477204]
["bitfinex","BTCUSD",1746332060009,0.01041818,95986.0,95981.0,0.06477204]
["bitfinex","BTCUSD",1746332060229,1.04830702,95986.0,95982.0,0.10689014]
["bitfinex","BTCUSD",1746332060466,0.00218809,95985.0,95982.0,0.10689014]
["bitfinex","BTCUSD",1746332060842,0.21055439,95985.0,95982.0,0.10689014]
["bitfinex","BTCUSD",1746332061002,0.01260638,95985.0,95979.0,0.10871833]
["bitfinex","BTCUSD",1746332061198,0.2209726,95985.0,95981.0,0.002]
["bitfinex","BTCUSD",1746332061406,0.01260638,95985.0,95982.0,0.002]
["bitfinex","BTCUSD",1746332061590,0.00218809,95985.0,95982.0,0.01241862]
["bitfinex","BTCUSD",1746332061791,0.00218809,95985.0,95982.0,0.01441862]
["bitfinex","BTCUSD",1746332062028,0.00218809,95985.0,95982.0,0.01241862]
["bitfinex","BTCUSD",1746332062674,0.20836806,95984.0,95982.0,0.002]
["bitfinex","BTCUSD",1746332062891,0.001,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1746332063144,0.00318622,95983.0,95981.0,0.01082993]
["bitfinex","BTCUSD",1746332063509,0.01360473,95983.0,95981.0,0.002]
["bitfinex","BTCUSD",1746332063668,0.01360473,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1746332064288,0.01360473,95983.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1746332068222,0.02992174,95983.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1746332068714,0.01950323,95983.0,95980.0,0.21879518]
["bitfinex","BTCUSD",1746332069136,0.01360473,95983.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1746332069342,0.01950345,95983.0,95980.0,0.21879517]
["bitfinex","BTCUSD",1746332070241,0.20837457,95981.0,95979.0,4.562e-05]
["bitfinex","BTCUSD",1746332070452,0.2796432,95981.0,95979.0,4.562e-05]
["bitfinex","BTCUSD",1746332070770,0.00212388,95980.0,95979.0,4.562e-05]
["bitfinex","BTCUSD",1746332071153,0.00212388,95980.0,95979.0,0.01085387]
["bitfinex","BTCUSD",1746332071349,0.00212388,95980.0,95979.0,0.00104562]
["bitfinex","BTCUSD",1746332071519,0.00212388,95980.0,95979.0,0.00204562]
["bitfinex","BTCUSD",1746332071919,0.00212388,95980.0,95979.0,0.00104562]
["bitfinex","BTCUSD",1746332072598,0.00212388,95980.0,95979.0,4.562e-05]
["bitfinex","BTCUSD",1746332072800,0.05951862,95982.0,95979.0,4.562e-05]
["bitfinex","BTCUSD",1746332073005,0.002122,95980.0,95979.0,0.00104562]
["bitfinex","BTCUSD",1746332073201,0.05951862,95982.0,95979.0,0.01246456]
["bitfinex","BTCUSD",1746332073420,0.002122,95980.0,95979.0,0.01246456]
["bitfinex","BTCUSD",1746332073788,0.05951862,95982.0,95979.0,0.01046456]
["bitfinex","BTCUSD",1746332073990,0.002122,95980.0,95979.0,0.01146456]
["bitfinex","BTCUSD",1746332074137,0.002122,95980.0,95979.0,0.01046456]
["bitfinex","BTCUSD",1746332074340,0.05951862,95982.0,95979.0,0.01046456]
["bitfinex","BTCUSD",1746332074550,0.001,95982.0,95980.0,0.20837674]
["bitfinex","BTCUSD",1746332074750,0.00211826,95981.0,95980.0,0.20837674]
["bitfinex","BTCUSD",1746332077177,1.03888884,95986.0,95984.0,0.20836702]
["bitfinex","BTCUSD",1746332077773,0.001,95985.0,95984.0,0.20836702]
["bitfinex","BTCUSD",1746332078608,1.03888884,95986.0,95984.0,0.20836702]
["bitfinex","BTCUSD",1746332079283,1.03788884,95986.0,95984.0,0.20836702]
["bitfinex","BTCUSD",1746332079464,1.05420673,95986.0,95984.0,0.20836702]
["bitfinex","BTCUSD",1746332080275,0.01631789,95986.0,95984.0,0.20836702]
["bitfinex","BTCUSD",1746332080487,1.03788884,95997.0,95985.0,0.12143099]
["bitfinex","BTCUSD",1746332080690,0.001,96006.0,96005.0,0.2187386]
["bitfinex","BTCUSD",1746332081222,0.01631582,96006.0,96005.0,0.2187386]
["bitfinex","BTCUSD",1746332082626,0.01831582,96006.0,96005.0,0.2187386]
["bitfinex","BTCUSD",1746332082834,0.01931582,96006.0,96005.0,0.2187386]
["bitfinex","BTCUSD",1746332083925,0.01831582,96006.0,96005.0,0.2187386]
["bitfinex","BTCUSD",1746332084337,0.02031582,96006.0,96005.0,0.22941237]
["bitfinex","BTCUSD",1746332084674,0.004,96006.0,96005.0,0.22941237]
["bitfinex","BTCUSD",1746332084916,0.004,96006.0,96005.0,0.24395322]
["bitfinex","BTCUSD",1746332085800,0.002,96006.0,96005.0,0.24395322]
["bitfinex","BTCUSD",1746332086176,0.002,96006.0,96005.0,0.24495322]
["bitfinex","BTCUSD",1746332086601,1.03788884,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332087203,1.04002126,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332087843,1.058439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332088633,1.058439,96017.0,96014.0,0.21538369]
["bitfinex","BTCUSD",1746332088835,1.059439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332089425,1.057439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332089659,1.056439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332089815,1.059439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332090015,1.058439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332090258,1.056439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332090416,1.057439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332090617,1.059439,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332094987,1.04312598,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332097632,1.04212598,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332098823,0.00423714,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746332099063,0.00423714,96017.0,96016.0,0.22283946]
["bitfinex","BTCUSD",1746332099064,0.00223714,96017.0,96016.0,0.22283946]
["bitfinex","BTCUSD",1746332099281,0.00010472,96017.0,96016.0,0.22283946]
["bitfinex","BTCUSD",1746332107308,0.00236855,96017.0,96016.0,0.22283946]
["bitfinex","BTCUSD",1746332108012,0.01868126,96017.0,96016.0,0.22283946]
["bitfinex","BTCUSD",1746332110465,0.01868126,96017.0,96016.0,0.3297296]
["bitfinex","BTCUSD",1746332110656,0.01868126,96017.0,96016.0,0.3772296]
["bitfinex","BTCUSD",1746332111006,0.01641743,96017.0,96016.0,0.16893099]
["bitfinex","BTCUSD",1746332111139,0.01641743,96017.0,96016.0,0.17101372]
["bitfinex","BTCUSD",1746332111338,0.01641743,96017.0,96016.0,0.37931233]
["bitfinex","BTCUSD",1746332111546,0.01641743,96017.0,96016.0,0.3772296]
["bitfinex","BTCUSD",1746332111944,0.01641743,96017.0,96016.0,0.3792296]
["bitfinex","BTCUSD",1746332112098,0.01641743,96017.0,96016.0,0.3802296]
["bitfinex","BTCUSD",1746332112306,0.01641743,96017.0,96016.0,0.3792296]
["bitfinex","BTCUSD",1746332112863,0.01641743,96017.0,96016.0,0.3812296]
["bitfinex","BTCUSD",1746332113745,0.00010472,96017.0,96016.0,0.3812296]
["bitfinex","BTCUSD",1746332115642,0.00010472,96017.0,96016.0,0.78222433]
["bitfinex","BTCUSD",1746332119159,0.00010472,96017.0,96016.0,1.16892433]
["bitfinex","BTCUSD",1746332120242,0.00010472,96017.0,96016.0,1.41892433]
["bitfinex","BTCUSD",1746332121113,0.004,96039.0,96016.0,1.41892433]
["bitfinex","BTCUSD",1746332121114,0.004,96039.0,96038.0,0.5482509]
["bitfinex","BTCUSD",1746332121317,0.004,96039.0,96038.0,1.05613577]
["bitfinex","BTCUSD",1746332123016,0.005,96039.0,96038.0,1.05613577]
["bitfinex","BTCUSD",1746332124449,0.005,96039.0,96038.0,1.07067662]
["bitfinex","BTCUSD",1746332127204,0.005,96039.0,96038.0,1.32067662]
["bitfinex","BTCUSD",1746332127629,1.03788884,96057.0,96056.0,0.20821187]
["bitfinex","BTCUSD",1746332127847,1.03834605,96057.0,96056.0,0.20821187]
["bitfinex","BTCUSD",1746332128053,1.04073718,96057.0,96056.0,0.20821187]
["bitfinex","BTCUSD",1746332128281,1.05704402,96057.0,96056.0,0.20821187]
["bitfinex","BTCUSD",1746332129111,1.05704402,96057.0,96056.0,0.22801639]
["bitfinex","BTCUSD",1746332129267,1.05704402,96057.0,96056.0,0.26198687]
["bitfinex","BTCUSD",1746332129699,1.05704402,96057.0,96056.0,0.24255724]
["bitfinex","BTCUSD",1746332130319,0.01915518,96057.0,96056.0,0.34944738]
["bitfinex","BTCUSD",1746332130527,0.01915518,96057.0,96056.0,1.09044211]
["bitfinex","BTCUSD",1746332130751,0.01676405,96057.0,96056.0,1.09044211]
["bitfinex","BTCUSD",1746332130913,0.00045721,96057.0,96056.0,1.09044211]
["bitfinex","BTCUSD",1746332132073,0.00045721,96057.0,96056.0,1.09444211]
["bitfinex","BTCUSD",1746332133270,0.0538,96079.0,96078.0,0.01454085]
["bitfinex","BTCUSD",1746332133271,0.004,96079.0,96078.0,0.01454085]
["bitfinex","BTCUSD",1746332133481,0.004,96079.0,96078.0,0.73267133]
["bitfinex","BTCUSD",1746332133702,0.00413707,96079.0,96078.0,0.73058991]
["bitfinex","BTCUSD",1746332134513,0.00413707,96079.0,96078.0,0.73158991]
["bitfinex","BTCUSD",1746332135245,0.00413707,96079.0,96078.0,0.73258991]
["bitfinex","BTCUSD",1746332135844,0.00413707,96079.0,96078.0,1.07258991]
["bitfinex","BTCUSD",1746332136281,0.00413707,96079.0,96078.0,1.32258991]
["bitfinex","BTCUSD",1746332136846,0.00413707,96079.0,96078.0,1.32058991]
["bitfinex","BTCUSD",1746332138414,0.00413707,96079.0,96078.0,1.33993418]
["bitfinex","BTCUSD",1746332139262,0.00413707,96079.0,96078.0,1.34788349]
["bitfinex","BTCUSD",1746332140828,0.00413707,96079.0,96078.0,1.3478797]
["bitfinex","BTCUSD",1746332144981,0.00413707,96079.0,96078.0,1.33993039]
["bitfinex","BTCUSD",1746332145400,0.00413707,96079.0,96078.0,1.32058991]
["bitfinex","BTCUSD",1746332146147,0.00413707,96079.0,96078.0,1.07058991]
["bitfinex","BTCUSD",1746332154333,0.00413707,96079.0,96078.0,1.08997972]
["bitfinex","BTCUSD",1746332156635,0.05053707,96079.0,96078.0,0.74997972]
["bitfinex","BTCUSD",1746332157671,0.05053707,96079.0,96078.0,0.75000366]
["bitfinex","BTCUSD",1746332158104,0.06683834,96079.0,96078.0,0.75000366]
["bitfinex","BTCUSD",1746332158442,0.02043834,96079.0,96078.0,0.73058991]
["bitfinex","BTCUSD",1746332160301,0.00413707,96079.0,96078.0,0.73058991]
["bitfinex","BTCUSD",1746332160720,0.02043825,96079.0,96078.0,0.73058991]
["bitfinex","BTCUSD",1746332163442,0.00413707,96079.0,96078.0,0.73058991]
["bitfinex","BTCUSD",1746332163860,0.01437665,96079.0,96078.0,0.73058991]
["bitfinex","BTCUSD",1746332164059,0.0486,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332164691,0.05138522,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332168523,0.0676847,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332169411,0.05138522,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332169861,0.06768608,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332171060,0.05138522,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332171706,0.05378522,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332172550,0.00518522,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332172763,0.02148601,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332174878,0.00518522,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332179344,0.02148662,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332180640,0.0187014,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332181706,0.0024,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332181909,0.01870138,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332183311,0.0024,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332183515,0.01870139,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332184921,0.0024,96084.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746332186412,0.001,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332186761,0.00386415,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332187549,0.00486415,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332187757,0.00586415,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332187976,0.02216486,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332189311,0.02216486,96088.0,96084.0,0.2081512]
["bitfinex","BTCUSD",1746332189526,0.02216486,96088.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746332189951,0.02216486,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332190123,0.02116486,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332190699,0.02216486,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332190895,0.02116486,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332191106,0.02016486,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332191306,0.02116486,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332192202,0.02216486,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746332195125,0.00486415,96088.0,96087.0,0.22268555]
["bitfinex","BTCUSD",1746332195555,0.002,96088.0,96087.0,0.22268555]
["bitfinex","BTCUSD",1746332195936,0.002,96088.0,96087.0,0.32957569]
["bitfinex","BTCUSD",1746332197311,0.004,96089.0,96088.0,0.01454085]
["bitfinex","BTCUSD",1746332197503,0.004,96089.0,96088.0,0.12143099]
["bitfinex","BTCUSD",1746332197840,0.004,96089.0,96088.0,0.52242572]
["bitfinex","BTCUSD",1746332198046,0.02029968,96089.0,96088.0,0.52002572]
["bitfinex","BTCUSD",1746332198648,0.02029968,96089.0,96088.0,0.52102572]
["bitfinex","BTCUSD",1746332199422,0.02029968,96089.0,96088.0,0.52202572]
["bitfinex","BTCUSD",1746332199630,0.004,96089.0,96088.0,0.52202572]
["bitfinex","BTCUSD",1746332205621,0.00690779,96089.0,96088.0,0.52202572]
["bitfinex","BTCUSD",1746332205990,0.00690779,96089.0,96088.0,0.52102572]
["bitfinex","BTCUSD",1746332206429,0.00690779,96089.0,96088.0,0.52002572]
["bitfinex","BTCUSD",1746332206628,0.00690779,96089.0,96088.0,0.52102572]
["bitfinex","BTCUSD",1746332208170,0.02320808,96089.0,96088.0,0.52102572]
["bitfinex","BTCUSD",1746332215056,0.00690779,96089.0,96088.0,0.52102572]
["bitfinex","BTCUSD",1746332215854,0.007,96099.0,96097.0,0.01454085]
["bitfinex","BTCUSD",1746332215994,0.007,96099.0,96098.0,0.33163283]
["bitfinex","BTCUSD",1746332216193,0.007,96099.0,96098.0,0.32955186]
["bitfinex","BTCUSD",1746332217201,0.008,96099.0,96098.0,0.32955186]
["bitfinex","BTCUSD",1746332218275,0.00807602,96099.0,96098.0,0.32955186]
["bitfinex","BTCUSD",1746332218685,0.00907602,96099.0,96098.0,0.32955186]
["bitfinex","BTCUSD",1746332218824,0.01007602,96099.0,96098.0,0.32955186]
["bitfinex","BTCUSD",1746332219028,0.00807602,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332219228,0.00907602,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332219469,0.02537437,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332223418,0.00907602,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332223617,0.02537445,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332224898,0.00907602,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332228158,0.02537453,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332230276,0.02537453,96099.0,96098.0,0.13929974]
["bitfinex","BTCUSD",1746332231302,0.02537453,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332231649,0.00907602,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332231805,0.02537471,96099.0,96098.0,0.34742061]
["bitfinex","BTCUSD",1746332234116,0.02537471,96099.0,96097.0,0.40099473]
["bitfinex","BTCUSD",1746332234117,0.20812087,96098.0,96097.0,0.40099473]
["bitfinex","BTCUSD",1746332234324,0.26609392,96098.0,96097.0,0.40099473]
["bitfinex","BTCUSD",1746332234524,1.24927055,96098.0,96097.0,0.40099473]
["bitfinex","BTCUSD",1746332235625,1.25027055,96098.0,96097.0,0.40099473]
["bitfinex","BTCUSD",1746332236682,1.25127055,96098.0,96097.0,0.40099473]
["bitfinex","BTCUSD",1746332237018,1.27077586,96098.0,96097.0,0.40099473]
["bitfinex","BTCUSD",1746332238903,0.01040658,96093.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332239113,0.01040669,96092.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332239268,0.03218779,96092.0,96088.0,0.02858967]
["bitfinex","BTCUSD",1746332239612,0.01950359,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332239740,0.02172363,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332239939,0.00222004,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332240411,0.01851997,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332240539,0.01950278,96090.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332241105,0.00222004,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332241452,0.02670673,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332241655,0.00222191,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332241858,0.02670673,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332242096,0.00222191,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332242303,0.02670673,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332242459,0.00222191,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332242669,0.02670673,96091.0,96088.0,0.02884049]
["bitfinex","BTCUSD",1746332242860,0.00222191,96089.0,96088.0,0.02984049]
["bitfinex","BTCUSD",1746332243062,0.01950192,96090.0,96088.0,0.02984049]
["bitfinex","BTCUSD",1746332243280,0.00222191,96089.0,96088.0,0.02884049]
["bitfinex","BTCUSD",1746332243763,0.02670673,96091.0,96088.0,0.02984049]
["bitfinex","BTCUSD",1746332243926,0.00222191,96089.0,96088.0,0.02984049]
["bitfinex","BTCUSD",1746332244502,0.00222191,96089.0,96088.0,0.02884049]
["bitfinex","BTCUSD",1746332244709,0.01629993,96091.0,96088.0,0.02884049]
["bitfinex","BTCUSD",1746332244934,0.01950004,96090.0,96088.0,0.02984049]
["bitfinex","BTCUSD",1746332245092,0.01950004,96090.0,96088.0,0.02884049]
["bitfinex","BTCUSD",1746332245297,0.01040669,96092.0,96088.0,0.02884049]
["bitfinex","BTCUSD",1746332245536,0.01040669,96092.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332245696,0.02171785,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332246163,0.00222004,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332246518,0.01040669,96092.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332246744,0.00222004,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332246966,0.01949781,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332247142,0.00222004,96090.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332247356,0.01040669,96092.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332247551,0.00222004,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332247751,0.01949861,96091.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332247952,0.00222004,96090.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332248171,0.01949971,96090.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332248710,0.01949971,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332249392,0.03580043,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332249725,0.03803213,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332249929,0.01853242,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332250126,0.01630072,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332252007,0.03580264,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332252165,0.01630072,96089.0,96088.0,0.02784049]
["bitfinex","BTCUSD",1746332253327,0.01040658,96093.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332253482,0.01950269,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332253682,0.01630094,96089.0,96085.0,0.20814688]
["bitfinex","BTCUSD",1746332254287,0.01630094,96089.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332254865,0.01040658,96093.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332255055,0.01950607,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332255288,0.01950607,96091.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332255618,0.01040658,96093.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332255835,0.00222797,96090.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332256034,0.01040669,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332256235,0.00222984,96090.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332256437,0.01040669,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332256962,0.00222797,96091.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332257955,0.01852774,96091.0,96089.0,0.21854691]
["bitfinex","BTCUSD",1746332258262,0.01852774,96091.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746332258832,0.01852774,96091.0,96089.0,0.21854728]
["bitfinex","BTCUSD",1746332261713,0.01852774,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332262499,0.01852774,96091.0,96089.0,0.21854728]
["bitfinex","BTCUSD",1746332262843,0.01953574,96090.0,96089.0,0.21854728]
["bitfinex","BTCUSD",1746332263001,0.02177391,96090.0,96089.0,0.21854728]
["bitfinex","BTCUSD",1746332265641,0.02177428,96090.0,96089.0,0.21854728]
["bitfinex","BTCUSD",1746332268168,0.03807407,96090.0,96089.0,0.21854728]
["bitfinex","BTCUSD",1746332273890,0.02177428,96090.0,96089.0,0.21854728]
["bitfinex","BTCUSD",1746332274099,0.01953611,96090.0,96089.0,0.21854728]
["bitfinex","BTCUSD",1746332274297,0.01953611,96090.0,96089.0,0.33997827]
["bitfinex","BTCUSD",1746332274541,0.00707602,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332274869,0.02661035,96099.0,96096.0,0.21500249]
["bitfinex","BTCUSD",1746332275077,0.02661035,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332275604,0.02661148,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332275829,0.02861148,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332276176,0.02661148,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332276655,0.02761148,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332276835,0.01007602,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332276992,0.02960643,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332277187,0.02760643,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746332277394,0.02860643,96099.0,96098.0,0.31501101]
["bitfinex","BTCUSD",1746332278425,0.04490449,96099.0,96098.0,0.31501101]
["bitfinex","BTCUSD",1746332280352,0.04490449,96099.0,96098.0,0.32955186]
["bitfinex","BTCUSD",1746332281551,0.04490449,96099.0,96098.0,0.73054659]
["bitfinex","BTCUSD",1746332281791,0.02860258,96099.0,96098.0,0.77884659]
["bitfinex","BTCUSD",1746332282139,0.00907602,96099.0,96098.0,0.77884659]
["bitfinex","BTCUSD",1746332282705,0.02860061,96099.0,96098.0,0.77884659]
["bitfinex","BTCUSD",1746332283164,0.00807602,96099.0,96098.0,0.77884659]
["bitfinex","BTCUSD",1746332284552,0.00707602,96099.0,96098.0,0.77884659]
["bitfinex","BTCUSD",1746332287221,0.00707602,96099.0,96098.0,0.57072572]
["bitfinex","BTCUSD",1746332287420,0.00707602,96099.0,96098.0,0.77884659]
["bitfinex","BTCUSD",1746332290421,0.00707602,96099.0,96098.0,0.73054659]
["bitfinex","BTCUSD",1746332292151,0.00707602,96099.0,96098.0,0.98054659]
["bitfinex","BTCUSD",1746332294565,0.00707602,96099.0,96098.0,0.88677891]
["bitfinex","BTCUSD",1746332296444,0.00707602,96099.0,96098.0,0.90131976]
["bitfinex","BTCUSD",1746332302080,0.01629682,96104.0,96103.0,0.20811004]
["bitfinex","BTCUSD",1746332302308,0.01629682,96104.0,96103.0,0.32954103]
["bitfinex","BTCUSD",1746332303110,0.01629682,96104.0,96103.0,0.57954103]
["bitfinex","BTCUSD",1746332303707,0.01729682,96104.0,96103.0,0.57954103]
["bitfinex","BTCUSD",1746332305066,0.001,96104.0,96103.0,0.57954103]
["bitfinex","BTCUSD",1746332305504,0.002,96104.0,96103.0,0.57954103]
["bitfinex","BTCUSD",1746332309286,0.01829706,96104.0,96103.0,0.65130893]
["bitfinex","BTCUSD",1746332313632,0.002,96104.0,96103.0,0.65130893]
["bitfinex","BTCUSD",1746332314193,0.002,96104.0,96103.0,0.90130893]
["bitfinex","BTCUSD",1746332317903,0.01829643,96104.0,96103.0,0.90130893]
["bitfinex","BTCUSD",1746332319220,0.002,96104.0,96103.0,0.90130893]
["bitfinex","BTCUSD",1746332321254,0.002,96104.0,96103.0,0.67833758]
["bitfinex","BTCUSD",1746332321426,0.002,96104.0,96103.0,0.88644762]
["bitfinex","BTCUSD",1746332323304,0.002,96104.0,96103.0,0.90098847]
["bitfinex","BTCUSD",1746332326203,0.002,96104.0,96103.0,0.65098847]
["bitfinex","BTCUSD",1746332336286,0.002,96104.0,96103.0,0.90098847]
["bitfinex","BTCUSD",1746332337216,0.002,96104.0,96103.0,0.65098847]
["bitfinex","BTCUSD",1746332342769,0.002,96104.0,96103.0,0.63644762]
["bitfinex","BTCUSD",1746332344783,0.002,96104.0,96103.0,0.44284742]
["bitfinex","BTCUSD",1746332346196,0.002,96104.0,96103.0,0.23473738]
["bitfinex","BTCUSD",1746332346197,0.0477,96104.0,96103.0,0.23473738]
["bitfinex","BTCUSD",1746332346605,0.04973019,96104.0,96103.0,0.23473738]
["bitfinex","BTCUSD",1746332346827,0.0477,96104.0,96103.0,0.23473738]
["bitfinex","BTCUSD",1746332348018,0.06399716,96104.0,96103.0,0.23473738]
["bitfinex","BTCUSD",1746332349396,0.06602735,96104.0,96103.0,0.23473738]
["bitfinex","BTCUSD",1746332350393,0.04973019,96104.0,96103.0,0.23473738]
["bitfinex","BTCUSD",1746332350603,0.06602786,96104.0,96103.0,0.23473738]
["bitfinex","BTCUSD",1746332351008,0.06602786,96104.0,96102.0,0.20811037]
["bitfinex","BTCUSD",1746332351599,0.04973019,96104.0,96102.0,0.20811037]
["bitfinex","BTCUSD",1746332351806,0.04873019,96104.0,96102.0,0.20811037]
["bitfinex","BTCUSD",1746332351944,0.06502789,96104.0,96102.0,0.20811037]
["bitfinex","BTCUSD",1746332352465,0.06602789,96104.0,96102.0,0.20811037]
["bitfinex","BTCUSD",1746332353661,0.04973019,96104.0,96102.0,0.20811037]
["bitfinex","BTCUSD",1746332353839,0.06602786,96104.0,96102.0,0.20811037]
["bitfinex","BTCUSD",1746332354944,0.04973019,96104.0,96102.0,0.20811037]
["bitfinex","BTCUSD",1746332357697,0.01040582,96100.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332358216,0.00202281,96099.0,96096.0,0.21853142]
["bitfinex","BTCUSD",1746332358352,0.00202281,96099.0,96096.0,0.21853019]
["bitfinex","BTCUSD",1746332358868,0.00202281,96099.0,96095.0,0.24075941]
["bitfinex","BTCUSD",1746332359085,0.00202281,96099.0,96097.0,0.20812297]
["bitfinex","BTCUSD",1746332359613,0.00202094,96098.0,96097.0,0.21852912]
["bitfinex","BTCUSD",1746332359819,0.00202094,96098.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332360020,0.01040582,96100.0,96097.0,0.21852901]
["bitfinex","BTCUSD",1746332360170,0.01040582,96100.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746332360383,0.01040571,96101.0,96097.0,0.21852884]
["bitfinex","BTCUSD",1746332360584,0.01040571,96101.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746332362443,0.01040582,96100.0,96097.0,0.21952883]
["bitfinex","BTCUSD",1746332362592,0.01040571,96101.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746332362786,0.01040582,96100.0,96095.0,0.0326325]
["bitfinex","BTCUSD",1746332363017,0.21852464,96099.0,96098.0,0.001]
["bitfinex","BTCUSD",1746332363220,0.23804958,96099.0,96098.0,0.001]
["bitfinex","BTCUSD",1746332363659,0.23804898,96099.0,96098.0,0.001]
["bitfinex","BTCUSD",1746332363879,0.01040604,96098.0,96095.0,0.0326325]
["bitfinex","BTCUSD",1746332364498,0.01040582,96100.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332365317,0.01040593,96099.0,96095.0,0.0326325]
["bitfinex","BTCUSD",1746332365611,0.01040593,96099.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332367609,0.21852691,96098.0,96095.0,0.02222614]
["bitfinex","BTCUSD",1746332367953,0.21852691,96098.0,96094.0,0.21853587]
["bitfinex","BTCUSD",1746332367954,0.01040604,96098.0,96094.0,0.21853587]
["bitfinex","BTCUSD",1746332368461,0.21852792,96098.0,96092.0,0.20813208]
["bitfinex","BTCUSD",1746332368599,0.01040604,96098.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746332368802,0.01040593,96099.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332369141,0.0195146,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332369455,0.01040593,96099.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332369807,0.01951608,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332370119,0.01040593,96099.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332370468,0.01951608,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332370763,0.01040593,96099.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332370911,0.01951608,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332371352,0.01040593,96099.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332371669,0.01951608,96098.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332371960,0.00199785,96097.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332372281,0.01040593,96099.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332372407,0.00199971,96097.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332372608,0.01040593,96099.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746332372875,0.00199971,96097.0,96096.0,0.21853146]
["bitfinex","BTCUSD",1746332373120,0.01040582,96100.0,96096.0,0.21853146]
["bitfinex","BTCUSD",1746332373403,0.01040582,96100.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332373542,0.0215139,96099.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332373894,0.00199971,96099.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332374418,0.00199971,96099.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746332374721,0.00199971,96099.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746332376645,0.01951564,96098.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746332376995,0.02151349,96098.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746332381784,0.03191953,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746332381989,0.02992179,96097.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746332382199,0.02992179,96097.0,96092.0,0.20813208]
["bitfinex","BTCUSD",1746332382200,0.01240784,96096.0,96092.0,0.20813208]
["bitfinex","BTCUSD",1746332382495,1.05029668,96096.0,96092.0,0.20813208]
["bitfinex","BTCUSD",1746332383257,1.05029668,96096.0,96093.0,0.01140658]
["bitfinex","BTCUSD",1746332383615,1.066595,96096.0,96093.0,0.01140658]
["bitfinex","BTCUSD",1746332384244,0.20812737,96095.0,96093.0,0.001]
["bitfinex","BTCUSD",1746332384418,0.0464,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1746332384650,0.06791684,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1746332384969,0.06791684,96094.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746332384970,0.01040745,96085.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746332385169,0.01040745,96085.0,96073.0,0.20817298]
["bitfinex","BTCUSD",1746332385170,0.0908,96084.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332385383,0.21857262,96078.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332385605,0.00198212,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332385818,0.0104082,96078.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332386272,0.01952777,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332386593,0.01952777,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332386737,1.05741661,96076.0,96075.0,0.04504135]
["bitfinex","BTCUSD",1746332386944,1.05741661,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332387144,1.03788884,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332388405,1.03888884,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746332389743,1.03888884,96076.0,96075.0,0.04357206]
["bitfinex","BTCUSD",1746332398141,1.05519062,96076.0,96075.0,0.04357206]
["bitfinex","BTCUSD",1746332404506,1.05519062,96076.0,96069.0,0.09106868]
["bitfinex","BTCUSD",1746332404507,0.01040853,96075.0,96069.0,0.09106868]
["bitfinex","BTCUSD",1746332404689,0.01040864,96074.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746332405271,0.01040864,96074.0,96070.0,0.05350413]
["bitfinex","BTCUSD",1746332408721,0.01040875,96073.0,96070.0,0.05350413]
["bitfinex","BTCUSD",1746332409649,0.01040864,96074.0,96070.0,0.05350413]
["bitfinex","BTCUSD",1746332413630,0.01040864,96074.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746332414018,0.01950561,96073.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746332414269,0.01950561,96072.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746332415809,0.01040864,96074.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746332416020,0.01954554,96073.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746332416225,0.01954554,96072.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746332417546,0.01954554,96072.0,96070.0,0.05350413]
["bitfinex","BTCUSD",1746332417683,0.01954554,96071.0,96070.0,0.05350413]
["bitfinex","BTCUSD",1746332418745,0.03584919,96071.0,96070.0,0.05350413]
["bitfinex","BTCUSD",1746332418906,0.03584919,96071.0,96070.0,0.04309506]
["bitfinex","BTCUSD",1746332419109,0.03584919,96071.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746332419311,0.03584919,96071.0,96065.0,0.25]
["bitfinex","BTCUSD",1746332419312,0.2081889,96067.0,96065.0,0.25]
["bitfinex","BTCUSD",1746332419556,0.02054554,96066.0,96065.0,0.29175257]
["bitfinex","BTCUSD",1746332419713,1.10363438,96066.0,96065.0,0.25]
["bitfinex","BTCUSD",1746332420259,0.01041048,96057.0,96054.0,0.0419008]
["bitfinex","BTCUSD",1746332420428,0.01954554,96056.0,96054.0,0.0419008]
["bitfinex","BTCUSD",1746332420752,0.20822271,96051.0,96050.0,0.13355186]
["bitfinex","BTCUSD",1746332420957,0.22776825,96051.0,96050.0,0.04453181]
["bitfinex","BTCUSD",1746332421097,0.20822271,96051.0,96050.0,0.04453181]
["bitfinex","BTCUSD",1746332421715,0.20822271,96051.0,96050.0,0.04460783]
["bitfinex","BTCUSD",1746332422320,0.21862984,96053.0,96050.0,0.04460783]
["bitfinex","BTCUSD",1746332422520,0.21862984,96053.0,96050.0,0.04760783]
["bitfinex","BTCUSD",1746332423004,0.21862984,96053.0,96050.0,0.05060783]
["bitfinex","BTCUSD",1746332423184,0.21862984,96053.0,96050.0,0.04760783]
["bitfinex","BTCUSD",1746332423364,0.21862984,96053.0,96050.0,0.04460783]
["bitfinex","BTCUSD",1746332423542,0.21862984,96053.0,96050.0,0.04760783]
["bitfinex","BTCUSD",1746332423864,0.21862984,96053.0,96050.0,0.05060783]
["bitfinex","BTCUSD",1746332427243,0.30182271,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332428020,0.31812821,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332428221,0.31812821,96051.0,96050.0,0.00507602]
["bitfinex","BTCUSD",1746332428844,0.31812821,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332432267,0.32259607,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332435124,0.30629057,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332436580,0.30729057,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332436754,0.41418071,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332437092,0.43367535,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332437936,0.43048719,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332438135,0.4499736,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332438397,0.49785467,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332438964,0.4499736,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332443952,0.44876113,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332444963,0.43245465,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332447351,0.43244984,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332448098,0.44875635,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332448645,0.55427664,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332449086,0.44875635,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332449278,0.44876247,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332449433,0.44789696,96051.0,96050.0,0.00807602]
["bitfinex","BTCUSD",1746332449634,0.44789696,96051.0,96050.0,0.00507602]
["bitfinex","BTCUSD",1746332449871,0.44889696,96051.0,96050.0,0.00507602]
["bitfinex","BTCUSD",1746332450474,0.44789696,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332450679,0.44889696,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332452973,0.42940924,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332453926,0.44890219,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332455115,0.43259568,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332456615,0.4302042,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332456915,0.41071285,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332457124,0.43020223,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332457640,0.4299287,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332458256,0.44623577,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332458649,0.42674639,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332459101,0.44623775,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332462876,0.44625724,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332464610,0.02151085,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332464820,0.02051085,96051.0,96050.0,0.00207602]
["bitfinex","BTCUSD",1746332465071,0.02051085,96051.0,96050.0,0.04887602]
["bitfinex","BTCUSD",1746332465284,0.02052222,96051.0,96050.0,0.09627602]
["bitfinex","BTCUSD",1746332465472,0.02052222,96051.0,96050.0,0.21770701]
["bitfinex","BTCUSD",1746332465684,0.02052222,96051.0,96050.0,0.23993315]
["bitfinex","BTCUSD",1746332466002,0.04926424,96066.0,96063.0,0.01040983]
["bitfinex","BTCUSD",1746332466222,0.04926424,96066.0,96064.0,0.0468]
["bitfinex","BTCUSD",1746332466424,0.04926424,96066.0,96064.0,0.25499453]
["bitfinex","BTCUSD",1746332466646,0.001,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746332466888,0.02050372,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746332467107,0.02050372,96074.0,96073.0,0.25092508]
["bitfinex","BTCUSD",1746332467526,0.02050372,96074.0,96071.0,0.21858686]
["bitfinex","BTCUSD",1746332467904,0.01950372,96073.0,96071.0,0.21858686]
["bitfinex","BTCUSD",1746332468290,0.01950372,96072.0,96071.0,0.26165461]
["bitfinex","BTCUSD",1746332468977,0.03580705,96072.0,96071.0,0.26165461]
["bitfinex","BTCUSD",1746332469174,0.01630333,96072.0,96071.0,0.21858686]
["bitfinex","BTCUSD",1746332473370,0.01630333,96072.0,96071.0,0.21958686]
["bitfinex","BTCUSD",1746332474239,0.01630333,96072.0,96071.0,0.22058686]
["bitfinex","BTCUSD",1746332474455,1.03788884,96087.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746332474456,0.001,96085.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746332475476,0.001,96085.0,96082.0,0.21856182]
["bitfinex","BTCUSD",1746332475685,0.003,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332476299,0.004,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332477092,0.003,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332477413,0.004,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332477609,0.02030208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332477816,0.01730208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332477961,0.01830208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332478163,0.02030208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332478547,0.01830208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332478915,0.01930208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332480480,0.01930208,96085.0,96084.0,0.2081512]
["bitfinex","BTCUSD",1746332481434,0.01830208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332481636,0.01730208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332481852,0.01830208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332482256,0.01730208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332482903,0.01930208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332483422,0.01830208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332483624,0.01930208,96085.0,96082.0,0.21863784]
["bitfinex","BTCUSD",1746332484914,0.003,96085.0,96083.0,0.20815131]
["bitfinex","BTCUSD",1746332485572,0.002,96085.0,96083.0,0.20815131]
["bitfinex","BTCUSD",1746332485773,0.001,96085.0,96083.0,0.25425131]
["bitfinex","BTCUSD",1746332485945,1.03788884,96087.0,96086.0,0.20814686]
["bitfinex","BTCUSD",1746332486182,1.03788884,96087.0,96086.0,0.20714686]
["bitfinex","BTCUSD",1746332486360,1.03788884,96087.0,96086.0,0.20614686]
["bitfinex","BTCUSD",1746332487350,1.03788884,96087.0,96086.0,0.20814686]
["bitfinex","BTCUSD",1746332489106,1.03788884,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746332489326,1.05418984,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746332492126,1.03788884,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746332492325,1.05418977,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746332492853,0.01630093,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746332494836,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332495043,0.02149421,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332497732,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332502946,0.02148362,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332503278,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332503929,0.22053373,96095.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332504311,0.002,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332504518,0.01948736,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332504718,0.01948736,96094.0,96074.0,0.093]
["bitfinex","BTCUSD",1746332504719,0.01040691,96090.0,96081.0,0.26040788]
["bitfinex","BTCUSD",1746332504870,0.01040712,96088.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746332505470,1.04829575,96090.0,96085.0,0.2185562]
["bitfinex","BTCUSD",1746332506107,1.04829575,96090.0,96085.0,0.2225562]
["bitfinex","BTCUSD",1746332506306,0.01040701,96089.0,96085.0,0.2225562]
["bitfinex","BTCUSD",1746332506514,0.01040701,96089.0,96086.0,0.01040734]
["bitfinex","BTCUSD",1746332507745,0.01949181,96088.0,96086.0,0.01040734]
["bitfinex","BTCUSD",1746332508104,1.03788884,96090.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746332508327,0.01949181,96089.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746332508609,0.01949181,96088.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746332509730,1.06459583,96090.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746332509731,1.06459583,96090.0,96087.0,0.01140723]
["bitfinex","BTCUSD",1746332509936,1.06459583,96090.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746332510097,0.01949815,96089.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746332510294,0.01949815,96089.0,96087.0,0.01240723]
["bitfinex","BTCUSD",1746332510515,1.05418892,96090.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746332510944,0.01949815,96089.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746332511145,1.05418892,96090.0,96087.0,0.01240723]
["bitfinex","BTCUSD",1746332511354,0.01949813,96089.0,96087.0,0.01240723]
["bitfinex","BTCUSD",1746332511769,1.05418892,96090.0,96087.0,0.01240723]
["bitfinex","BTCUSD",1746332511770,1.05418892,96090.0,96087.0,0.21954985]
["bitfinex","BTCUSD",1746332511953,1.05418892,96090.0,96088.0,0.20814047]
["bitfinex","BTCUSD",1746332513443,1.05418892,96090.0,96088.0,0.20914047]
["bitfinex","BTCUSD",1746332514186,1.05418892,96090.0,96088.0,0.21014047]
["bitfinex","BTCUSD",1746332515004,1.03788884,96090.0,96088.0,0.21014047]
["bitfinex","BTCUSD",1746332516023,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332517175,0.01040701,96089.0,96085.0,0.13155186]
["bitfinex","BTCUSD",1746332517417,0.01040701,96089.0,96083.0,0.0326338]
["bitfinex","BTCUSD",1746332517418,0.01040712,96088.0,96083.0,0.02222614]
["bitfinex","BTCUSD",1746332517622,0.001,96083.0,96082.0,7.602e-05]
["bitfinex","BTCUSD",1746332517819,1.03888884,96083.0,96082.0,7.602e-05]
["bitfinex","BTCUSD",1746332519487,1.03988884,96083.0,96082.0,7.602e-05]
["bitfinex","BTCUSD",1746332520210,1.2480422,96083.0,96082.0,7.602e-05]
["bitfinex","BTCUSD",1746332520389,1.2490422,96083.0,96082.0,7.602e-05]
["bitfinex","BTCUSD",1746332521153,1.04088884,96083.0,96082.0,7.602e-05]
["bitfinex","BTCUSD",1746332522283,1.04088884,96083.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332522485,1.04100282,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332523065,1.05730404,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332523205,1.05530404,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332523416,1.05630404,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332523622,1.05730404,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332524144,1.05630404,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332524444,1.05730404,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332525041,1.04100282,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332525451,1.04000282,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332525609,1.04100282,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332526795,1.04100282,96083.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332526796,0.01040788,96081.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332526933,0.0104081,96079.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332527299,0.0104081,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332527639,0.0104081,96079.0,96064.0,0.02222614]
["bitfinex","BTCUSD",1746332527640,0.21858543,96073.0,96064.0,0.02222614]
["bitfinex","BTCUSD",1746332527868,0.01140929,96068.0,96064.0,0.02222614]
["bitfinex","BTCUSD",1746332528216,0.20816024,96080.0,96064.0,0.02222614]
["bitfinex","BTCUSD",1746332528217,0.01730247,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332528570,0.01630247,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332528770,0.001,96077.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332529329,0.001,96077.0,96074.0,0.21857996]
["bitfinex","BTCUSD",1746332529682,0.01140831,96077.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332530693,0.001,96077.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332532626,0.001,96077.0,96070.0,0.2185906]
["bitfinex","BTCUSD",1746332533205,0.001,96077.0,96071.0,0.20817936]
["bitfinex","BTCUSD",1746332533469,0.01730247,96079.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746332533688,0.01730247,96079.0,96076.0,0.21857695]
["bitfinex","BTCUSD",1746332534102,0.001,96077.0,96076.0,0.21857695]
["bitfinex","BTCUSD",1746332534770,1.03788884,96084.0,96081.0,0.20815702]
["bitfinex","BTCUSD",1746332535524,1.03788884,96084.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332535953,0.001,96082.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332536158,0.001,96082.0,96080.0,0.00940799]
["bitfinex","BTCUSD",1746332536963,0.01140777,96082.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332537870,0.02770896,96082.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332539145,0.01730119,96082.0,96079.0,0.21857013]
["bitfinex","BTCUSD",1746332540230,0.01630119,96082.0,96079.0,0.21857013]
["bitfinex","BTCUSD",1746332541325,0.01630119,96082.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746332544164,0.01630119,96082.0,96081.0,0.2091577]
["bitfinex","BTCUSD",1746332544370,0.01630119,96082.0,96081.0,0.2101577]
["bitfinex","BTCUSD",1746332544797,0.00011398,96083.0,96082.0,0.01454085]
["bitfinex","BTCUSD",1746332545002,0.00011398,96083.0,96082.0,0.12351215]
["bitfinex","BTCUSD",1746332545977,0.00011398,96083.0,96082.0,0.12451215]
["bitfinex","BTCUSD",1746332546241,0.00011398,96083.0,96082.0,0.37451215]
["bitfinex","BTCUSD",1746332546452,0.00011398,96083.0,96082.0,0.37143099]
["bitfinex","BTCUSD",1746332546654,0.00011398,96083.0,96082.0,0.37543099]
["bitfinex","BTCUSD",1746332547350,0.01961867,96083.0,96082.0,0.37843099]
["bitfinex","BTCUSD",1746332547533,0.01961867,96083.0,96082.0,0.37543099]
["bitfinex","BTCUSD",1746332547714,0.01961867,96083.0,96082.0,0.37843099]
["bitfinex","BTCUSD",1746332547910,0.00011398,96083.0,96082.0,0.37843099]
["bitfinex","BTCUSD",1746332549784,0.00011398,96083.0,96082.0,0.40065713]
["bitfinex","BTCUSD",1746332550925,0.00011398,96083.0,96082.0,0.31378062]
["bitfinex","BTCUSD",1746332553007,0.00011398,96083.0,96082.0,0.32832147]
["bitfinex","BTCUSD",1746332553205,0.00011398,96083.0,96082.0,0.40065713]
["bitfinex","BTCUSD",1746332596098,0.00011398,96083.0,96082.0,0.39365713]
["bitfinex","BTCUSD",1746332596338,0.00011398,96083.0,96082.0,0.1722043]
["bitfinex","BTCUSD",1746332597213,0.00011398,96083.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746332598093,0.00011398,96083.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332598094,0.06030777,96082.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332598304,0.01040831,96077.0,96070.0,0.1315208]
["bitfinex","BTCUSD",1746332598505,0.01040875,96073.0,96070.0,0.1315208]
["bitfinex","BTCUSD",1746332598717,0.01040886,96072.0,96069.0,0.45028]
["bitfinex","BTCUSD",1746332599097,0.21858606,96072.0,96069.0,0.45028]
["bitfinex","BTCUSD",1746332599299,0.23488747,96072.0,96069.0,0.45028]
["bitfinex","BTCUSD",1746332599704,0.23488747,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1746332600063,0.23488747,96072.0,96069.0,0.45028]
["bitfinex","BTCUSD",1746332600445,0.23488747,96072.0,96069.0,0.45228]
["bitfinex","BTCUSD",1746332600650,0.20818153,96070.0,96069.0,0.45228]
["bitfinex","BTCUSD",1746332600869,0.20818153,96070.0,96069.0,0.45328]
["bitfinex","BTCUSD",1746332601503,0.20818153,96070.0,96069.0,0.45228]
["bitfinex","BTCUSD",1746332601683,0.20818153,96070.0,96069.0,0.45428]
["bitfinex","BTCUSD",1746332602086,0.20818153,96070.0,96069.0,0.45228]
["bitfinex","BTCUSD",1746332602679,0.0979,96071.0,96069.0,0.45228]
["bitfinex","BTCUSD",1746332603087,0.0979,96071.0,96069.0,0.45528]
["bitfinex","BTCUSD",1746332603511,0.0979,96071.0,96069.0,0.2389881]
["bitfinex","BTCUSD",1746332604026,0.0979,96071.0,96069.0,0.2359881]
["bitfinex","BTCUSD",1746332604334,0.0979,96071.0,96069.0,0.2349881]
["bitfinex","BTCUSD",1746332604733,0.0979,96071.0,96069.0,0.2359881]
["bitfinex","BTCUSD",1746332605276,0.0979,96071.0,96069.0,0.2369881]
["bitfinex","BTCUSD",1746332606450,0.0979,96071.0,96069.0,0.002]
["bitfinex","BTCUSD",1746332607826,0.0499,96071.0,96069.0,0.002]
["bitfinex","BTCUSD",1746332610164,0.0499,96071.0,96069.0,0.2101832]
["bitfinex","BTCUSD",1746332610368,0.048,96077.0,96069.0,0.2101832]
["bitfinex","BTCUSD",1746332610369,0.0499,96080.0,96079.0,0.20816203]
["bitfinex","BTCUSD",1746332610572,1.03788884,96085.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746332611732,1.03788884,96085.0,96082.0,0.20715553]
["bitfinex","BTCUSD",1746332611868,0.00211398,96083.0,96082.0,0.20715553]
["bitfinex","BTCUSD",1746332612714,0.00011398,96083.0,96082.0,0.20715553]
["bitfinex","BTCUSD",1746332613650,0.00211398,96083.0,96082.0,0.20715553]
["bitfinex","BTCUSD",1746332614193,0.00011398,96083.0,96082.0,0.20715553]
["bitfinex","BTCUSD",1746332614428,0.00011398,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746332614755,0.00011398,96083.0,96082.0,0.20915553]
["bitfinex","BTCUSD",1746332615384,0.00011398,96083.0,96082.0,0.21015553]
["bitfinex","BTCUSD",1746332616762,0.00011398,96083.0,96082.0,0.21315553]
["bitfinex","BTCUSD",1746332625080,0.00011398,96083.0,96082.0,0.006]
["bitfinex","BTCUSD",1746332625350,0.00011398,96083.0,96082.0,0.21623679]
["bitfinex","BTCUSD",1746332625549,0.00011398,96083.0,96082.0,0.21415553]
["bitfinex","BTCUSD",1746332626321,0.00011398,96083.0,96081.0,0.409]
["bitfinex","BTCUSD",1746332627356,0.00011398,96083.0,96082.0,0.21023679]
["bitfinex","BTCUSD",1746332627556,0.00011398,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746332628422,0.00011398,96083.0,96082.0,0.21315553]
["bitfinex","BTCUSD",1746332632135,0.00011398,96083.0,96082.0,0.22769638]
["bitfinex","BTCUSD",1746332632345,0.00011398,96083.0,96082.0,0.56769638]
["bitfinex","BTCUSD",1746332634664,0.00011398,96083.0,96082.0,0.97669638]
["bitfinex","BTCUSD",1746332640254,0.00011398,96083.0,96082.0,1.08358652]
["bitfinex","BTCUSD",1746332646154,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332646353,0.00206175,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332647557,0.00306175,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332648778,0.00406175,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332651212,0.00306175,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332651623,0.00306175,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746332651860,0.00206175,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746332652017,0.00206175,96095.0,96094.0,0.21012953]
["bitfinex","BTCUSD",1746332652358,0.00206175,96095.0,96094.0,0.61912953]
["bitfinex","BTCUSD",1746332655099,0.05076175,96095.0,96094.0,0.61912953]
["bitfinex","BTCUSD",1746332655572,0.05076175,96095.0,96094.0,0.61812953]
["bitfinex","BTCUSD",1746332655973,0.05076175,96095.0,96094.0,0.39038294]
["bitfinex","BTCUSD",1746332656879,0.25988912,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332657048,0.30628912,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332658406,0.30828912,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332658605,0.32458784,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332662153,0.34409641,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332662629,0.32458784,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332664953,0.34410237,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332665454,0.32458784,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332665899,0.34410216,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332666096,0.34310216,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332666687,0.32258784,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332666889,0.32458784,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332667496,0.32558784,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332669182,0.34510275,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332674324,0.45199289,96095.0,96094.0,0.18225341]
["bitfinex","BTCUSD",1746332680822,0.21856338,96082.0,96077.0,0.20816427]
["bitfinex","BTCUSD",1746332681602,0.01629981,96081.0,96077.0,0.20816427]
["bitfinex","BTCUSD",1746332682046,0.01629981,96081.0,96077.0,0.21016427]
["bitfinex","BTCUSD",1746332682489,0.01629981,96081.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746332683974,0.02670769,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332684970,0.01040788,96081.0,96079.0,0.003]
["bitfinex","BTCUSD",1746332685372,0.01040788,96081.0,96079.0,0.002]
["bitfinex","BTCUSD",1746332686306,0.01040788,96081.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332686714,0.01040788,96081.0,96078.0,0.0134082]
["bitfinex","BTCUSD",1746332687118,0.20815986,96080.0,96078.0,0.003]
["bitfinex","BTCUSD",1746332687326,0.20815986,96080.0,96078.0,0.002]
["bitfinex","BTCUSD",1746332687526,0.20815986,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332687847,0.20815986,96080.0,96078.0,0.002]
["bitfinex","BTCUSD",1746332688121,0.20815986,96080.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332688278,0.01040788,96081.0,96078.0,0.002]
["bitfinex","BTCUSD",1746332688620,0.01629998,96080.0,96078.0,0.002]
["bitfinex","BTCUSD",1746332688847,0.01629998,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332689060,0.01629998,96080.0,96078.0,0.002]
["bitfinex","BTCUSD",1746332689233,0.01629998,96080.0,96078.0,0.003]
["bitfinex","BTCUSD",1746332689962,0.01629998,96080.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332690276,0.01629998,96080.0,96078.0,0.003]
["bitfinex","BTCUSD",1746332690845,0.01629998,96080.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332691046,0.01629998,96080.0,96078.0,0.003]
["bitfinex","BTCUSD",1746332694817,0.21856768,96081.0,96078.0,0.003]
["bitfinex","BTCUSD",1746332695779,0.21856768,96081.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332696083,0.21856768,96081.0,96078.0,0.002]
["bitfinex","BTCUSD",1746332697003,0.21855777,96085.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746332697152,0.01040766,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746332698048,0.01040777,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746332698237,0.01040777,96082.0,96079.0,0.0114081]
["bitfinex","BTCUSD",1746332698436,0.02670757,96082.0,96079.0,0.0114081]
["bitfinex","BTCUSD",1746332698658,0.02670757,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746332698975,0.02670757,96082.0,96080.0,0.001]
["bitfinex","BTCUSD",1746332699472,0.02670757,96082.0,96079.0,0.0114081]
["bitfinex","BTCUSD",1746332699690,0.02670757,96082.0,96079.0,0.0134081]
["bitfinex","BTCUSD",1746332700222,0.0162998,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746332700844,0.0162998,96082.0,96080.0,0.001]
["bitfinex","BTCUSD",1746332701066,0.0162998,96082.0,96080.0,0.002]
["bitfinex","BTCUSD",1746332702291,0.0162998,96082.0,96080.0,0.003]
["bitfinex","BTCUSD",1746332704655,0.22445747,96082.0,96080.0,0.003]
["bitfinex","BTCUSD",1746332704853,0.20815767,96082.0,96080.0,0.003]
["bitfinex","BTCUSD",1746332705154,0.0959,96081.0,96080.0,0.003]
["bitfinex","BTCUSD",1746332705948,0.0464,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1746332706644,0.01040799,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746332708055,0.0464,96081.0,96077.0,0.01240831]
["bitfinex","BTCUSD",1746332708226,1.03788884,96084.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746332708442,0.02994884,96083.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746332708656,0.01630013,96081.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746332709208,0.01630013,96081.0,96077.0,0.01240831]
["bitfinex","BTCUSD",1746332709747,0.01630013,96081.0,96077.0,0.01140831]
["bitfinex","BTCUSD",1746332710649,0.01630013,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332710956,0.01630013,96081.0,96077.0,0.01140831]
["bitfinex","BTCUSD",1746332711429,0.01630013,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332711753,0.01630013,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332712651,0.01040777,96082.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332712880,0.01630013,96081.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332713081,0.01630013,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332713295,0.01630013,96081.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332713579,0.01630013,96081.0,96078.0,0.0124082]
["bitfinex","BTCUSD",1746332713868,0.01630013,96081.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332714082,0.01630013,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332714422,0.01630013,96081.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332714622,0.01630013,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332714827,0.01040777,96082.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332715474,0.01953674,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332715782,0.01953674,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332715984,0.01040777,96082.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332716786,0.01953617,96081.0,96079.0,0.002]
["bitfinex","BTCUSD",1746332716940,0.01040777,96082.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332717140,0.01040777,96082.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332717382,0.01040777,96082.0,96079.0,0.001]
["bitfinex","BTCUSD",1746332717836,0.01953601,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332718035,0.01040777,96082.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332718286,0.02670771,96082.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332718798,0.02670771,96082.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332718973,0.02670771,96082.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332719402,0.0195359,96081.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332719886,0.02670771,96082.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332720070,0.01040788,96081.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332720274,0.01040788,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746332720481,0.01040788,96081.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332720803,0.01953592,96080.0,96078.0,0.0124082]
["bitfinex","BTCUSD",1746332721109,0.01953592,96080.0,96078.0,0.0114082]
["bitfinex","BTCUSD",1746332721306,0.01953592,96080.0,96078.0,0.002]
["bitfinex","BTCUSD",1746332721599,0.01040788,96081.0,96078.0,0.002]
["bitfinex","BTCUSD",1746332721799,0.01040788,96081.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332722163,0.01953604,96080.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332722672,0.01040788,96081.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332722945,0.01140788,96081.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332723083,0.01040788,96081.0,96078.0,0.001]
["bitfinex","BTCUSD",1746332723485,0.01953609,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746332723748,0.02994408,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746332724123,0.01040799,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746332726569,0.21856806,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746332727100,0.21856806,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332727433,0.0104082,96078.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332728227,0.20816406,96079.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332728560,0.01040799,96080.0,96076.0,0.21857695]
["bitfinex","BTCUSD",1746332728787,0.01953848,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332729179,0.21856786,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332729583,0.01040799,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332730083,0.01953954,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332730744,0.01040799,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332731317,0.21856818,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332731703,0.0104081,96079.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332733533,0.21857239,96078.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332735118,0.20816419,96078.0,96073.0,0.1754]
["bitfinex","BTCUSD",1746332735527,0.0104081,96079.0,96073.0,0.20817299]
["bitfinex","BTCUSD",1746332735932,0.01954216,96078.0,96073.0,0.20817299]
["bitfinex","BTCUSD",1746332736248,0.0104081,96079.0,96073.0,0.20817299]
["bitfinex","BTCUSD",1746332736447,0.02670771,96082.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332736652,0.01040799,96080.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332737025,0.01954219,96079.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332737259,0.01954219,96078.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332737661,0.20816216,96079.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332737887,0.01040799,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332739896,0.20816203,96079.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332740425,0.21856558,96081.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332740955,0.01954499,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332741131,0.02995298,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332741514,0.01040799,96080.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332742699,0.01954522,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746332743252,0.20816203,96079.0,96075.0,0.35040853]
["bitfinex","BTCUSD",1746332743859,0.01954522,96078.0,96075.0,0.35040853]
["bitfinex","BTCUSD",1746332744375,0.21857013,96079.0,96075.0,0.35040853]
["bitfinex","BTCUSD",1746332745433,0.01954506,96078.0,96075.0,0.35040853]
["bitfinex","BTCUSD",1746332745561,0.21857013,96079.0,96075.0,0.35040853]
["bitfinex","BTCUSD",1746332745956,0.21857013,96079.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332746152,0.21857013,96079.0,96074.0,0.35040864]
["bitfinex","BTCUSD",1746332746360,0.019545,96078.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332746933,0.21857013,96079.0,96074.0,0.35040864]
["bitfinex","BTCUSD",1746332747745,0.02995307,96078.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332748247,0.0104082,96078.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332748545,0.21857013,96079.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332749245,0.01954481,96078.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332749781,0.01040799,96080.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332750099,0.21856558,96081.0,96076.0,0.35040842]
["bitfinex","BTCUSD",1746332750353,0.01954477,96079.0,96076.0,0.35040842]
["bitfinex","BTCUSD",1746332750563,0.01954477,96078.0,96076.0,0.35040842]
["bitfinex","BTCUSD",1746332750759,0.01954477,96078.0,96076.0,0.55857501]
["bitfinex","BTCUSD",1746332750967,0.01629994,96082.0,96078.0,0.21857218]
["bitfinex","BTCUSD",1746332751164,0.01629994,96082.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746332751366,0.01629994,96082.0,96081.0,0.5481577]
["bitfinex","BTCUSD",1746332751573,0.00144768,96082.0,96081.0,0.56269855]
["bitfinex","BTCUSD",1746332751717,0.01040571,96101.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332752074,0.01040593,96099.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332752284,0.0215963,96095.0,96094.0,0.20712953]
["bitfinex","BTCUSD",1746332753203,0.0225963,96095.0,96094.0,0.20712953]
["bitfinex","BTCUSD",1746332753727,0.00406175,96095.0,96094.0,0.20712953]
["bitfinex","BTCUSD",1746332754310,0.00406175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332755193,0.00306175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332755535,0.00206175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332755739,0.00306175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332755914,0.00406175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332756700,0.00406175,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332757034,0.00406175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332758230,0.00306175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332758436,0.00406175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332758984,0.00306175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332759324,0.00406175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332761401,0.00406175,96095.0,96093.0,0.20812966]
["bitfinex","BTCUSD",1746332762211,0.00306175,96095.0,96093.0,0.20812966]
["bitfinex","BTCUSD",1746332762404,0.00206175,96095.0,96093.0,0.20812966]
["bitfinex","BTCUSD",1746332762636,0.00406175,96095.0,96093.0,0.20812966]
["bitfinex","BTCUSD",1746332765001,0.00406175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332765863,0.00206175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332766228,0.00406175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332768431,0.00406175,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332768856,0.00406175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332769229,0.00306175,96095.0,96092.0,0.21853896]
["bitfinex","BTCUSD",1746332769652,0.00306175,96095.0,96093.0,0.20812963]
["bitfinex","BTCUSD",1746332769881,0.00206175,96095.0,96093.0,0.20812963]
["bitfinex","BTCUSD",1746332770195,0.00306175,96095.0,96093.0,0.20812963]
["bitfinex","BTCUSD",1746332770493,0.00206175,96095.0,96093.0,0.20812963]
["bitfinex","BTCUSD",1746332770698,0.00406175,96095.0,96093.0,0.20812963]
["bitfinex","BTCUSD",1746332771096,0.00306175,96095.0,96093.0,0.20812963]
["bitfinex","BTCUSD",1746332771407,0.00406175,96095.0,96093.0,0.20812963]
["bitfinex","BTCUSD",1746332773538,0.00406175,96095.0,96092.0,0.20176678]
["bitfinex","BTCUSD",1746332774249,0.00306175,96095.0,96092.0,0.20176678]
["bitfinex","BTCUSD",1746332774443,0.00206175,96095.0,96092.0,0.20176678]
["bitfinex","BTCUSD",1746332774645,0.00306175,96095.0,96092.0,0.21217347]
["bitfinex","BTCUSD",1746332774847,0.00406175,96095.0,96092.0,0.21217347]
["bitfinex","BTCUSD",1746332776470,0.00406175,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332779392,0.02036037,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332780581,0.01953926,96094.0,96092.0,0.21854031]
["bitfinex","BTCUSD",1746332780965,0.01953926,96093.0,96092.0,0.21854031]
["bitfinex","BTCUSD",1746332781966,0.01953926,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332783393,0.02053926,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332783915,0.02053926,96093.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332785572,0.02053926,96093.0,96090.0,0.20813623]
["bitfinex","BTCUSD",1746332785952,0.001,96093.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332786753,0.00206175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332786955,0.001,96093.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332787197,0.00206175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332787574,0.00206175,96095.0,96094.0,0.20712953]
["bitfinex","BTCUSD",1746332788911,0.00306175,96095.0,96094.0,0.20712953]
["bitfinex","BTCUSD",1746332789090,0.00306175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332789635,0.00406175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332789876,0.00306175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332790147,0.00406175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332790495,0.00306175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332790698,0.00206175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332790893,0.00306175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332792035,0.00406175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332792615,0.02036034,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332793159,0.02036034,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332793523,0.02036034,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332794072,0.01936034,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332794915,0.00306175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332795382,0.00406175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332795815,0.00306175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332796299,0.00406175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332798009,0.02036034,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332798970,0.00406175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332799325,0.02036035,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332802804,0.02036035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332803326,0.02036035,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332803679,0.02036035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332805114,0.00406175,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332806463,0.01446811,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332809427,0.03076672,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332811022,0.01446811,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332811221,0.03076671,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332811445,0.02036035,96095.0,96092.0,0.2185392]
["bitfinex","BTCUSD",1746332811644,0.02036035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332812010,0.02036035,96095.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746332812450,0.02036035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332812868,0.01936035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332813070,0.01836035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332813364,0.01936035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332813818,0.01836035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332814825,0.01936035,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332815032,0.00406175,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332815212,0.00306175,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332815713,0.01446811,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332815893,0.01446811,96095.0,96090.0,0.21854473]
["bitfinex","BTCUSD",1746332816329,0.01446811,96095.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332816754,0.01246811,96095.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332816991,0.00206175,96095.0,96092.0,0.21854056]
["bitfinex","BTCUSD",1746332817623,0.01246811,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332817982,0.01346811,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332818135,0.01446811,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332818482,0.01346811,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332818682,0.01546811,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332819379,0.0317667,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332821277,0.02136034,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332822930,0.01040647,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332824479,0.01140647,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332824680,0.001,96094.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746332825102,0.002,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332825722,0.00206175,96095.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332825874,0.001,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332826073,0.002,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332826298,0.001,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332826512,0.002,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332827441,0.001,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332827703,0.002,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332827965,0.0182988,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332828171,0.0182988,96094.0,96091.0,0.21854078]
["bitfinex","BTCUSD",1746332828731,0.0182988,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332832936,0.02870527,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746332834585,0.02870527,96094.0,96090.0,0.21854309]
["bitfinex","BTCUSD",1746332835248,0.01040669,96092.0,96085.0,0.34]
["bitfinex","BTCUSD",1746332835452,0.01040691,96090.0,96087.0,0.34]
["bitfinex","BTCUSD",1746332835869,0.01040691,96090.0,96087.0,0.35040723]
["bitfinex","BTCUSD",1746332836250,0.0936,96091.0,96087.0,0.35040723]
["bitfinex","BTCUSD",1746332836667,0.01953898,96090.0,96087.0,0.35040723]
["bitfinex","BTCUSD",1746332837237,0.01953898,96089.0,96087.0,0.35040723]
["bitfinex","BTCUSD",1746332837548,0.1040068,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332837890,0.01953786,96090.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332838724,0.01953786,96089.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746332844905,0.00206175,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332845482,0.01953548,96094.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332845963,0.01953548,96094.0,96092.0,0.2185395]
["bitfinex","BTCUSD",1746332846164,0.01953548,96093.0,96092.0,0.2185395]
["bitfinex","BTCUSD",1746332848562,0.02053548,96093.0,96092.0,0.2185395]
["bitfinex","BTCUSD",1746332850134,0.02053548,96093.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1746332850339,0.001,96093.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1746332850549,0.001,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332850947,0.02053543,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746332851464,0.02053543,96093.0,96092.0,0.2185395]
["bitfinex","BTCUSD",1746332851671,0.001,96093.0,96092.0,0.57308035]
["bitfinex","BTCUSD",1746332853027,0.00206175,96095.0,96092.0,0.57608035]
["bitfinex","BTCUSD",1746332853199,0.00206175,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746332853764,0.00206175,96095.0,96094.0,0.22267038]
["bitfinex","BTCUSD",1746332854783,0.00206175,96095.0,96094.0,0.23053135]
["bitfinex","BTCUSD",1746332855934,0.00206175,96095.0,96094.0,0.23553135]
["bitfinex","BTCUSD",1746332859354,0.00206175,96095.0,96094.0,0.57553135]
["bitfinex","BTCUSD",1746332869808,0.00206175,96095.0,96094.0,0.68242149]
["bitfinex","BTCUSD",1746332888792,0.00206175,96095.0,96094.0,0.47429196]
["bitfinex","BTCUSD",1746332889589,0.00206175,96095.0,96094.0,0.68242149]
["bitfinex","BTCUSD",1746332892994,0.00206175,96095.0,96094.0,0.57553135]
["bitfinex","BTCUSD",1746332893943,0.00206175,96095.0,96094.0,0.57253135]
["bitfinex","BTCUSD",1746332894277,0.00206175,96095.0,96094.0,0.57453135]
["bitfinex","BTCUSD",1746332894747,0.00206175,96095.0,96094.0,0.57053135]
["bitfinex","BTCUSD",1746332894898,0.00206175,96095.0,96094.0,0.57153135]
["bitfinex","BTCUSD",1746332895243,0.00206175,96095.0,96094.0,0.343]
["bitfinex","BTCUSD",1746332895431,0.00206175,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1746332895627,0.04986175,96095.0,96094.0,0.343]
["bitfinex","BTCUSD",1746332906448,0.00206175,96095.0,96094.0,0.343]
["bitfinex","BTCUSD",1746332937171,0.00206175,96095.0,96094.0,0.13266148]
["bitfinex","BTCUSD",1746332938077,0.00206175,96095.0,96093.0,0.20813163]
["bitfinex","BTCUSD",1746332939071,0.00206175,96095.0,96093.0,0.21013163]
["bitfinex","BTCUSD",1746332939482,0.00206175,96095.0,96093.0,0.21213163]
["bitfinex","BTCUSD",1746332961780,0.00206175,96095.0,96093.0,0.004]
["bitfinex","BTCUSD",1746332961992,0.11634061,96094.0,96093.0,0.004]
["bitfinex","BTCUSD",1746332962200,0.32975104,96094.0,96093.0,0.004]
["bitfinex","BTCUSD",1746332962403,0.22423075,96094.0,96093.0,0.004]
["bitfinex","BTCUSD",1746332962958,0.22423075,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1746332963477,0.01040766,96083.0,96080.0,0.4502]
["bitfinex","BTCUSD",1746332963687,0.19909014,96082.0,96080.0,0.4502]
["bitfinex","BTCUSD",1746332964041,0.01954061,96081.0,96080.0,0.4502]
["bitfinex","BTCUSD",1746332964246,0.12643075,96081.0,96080.0,0.4502]
["bitfinex","BTCUSD",1746332966023,0.20815986,96080.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746332966500,0.01954061,96079.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746332967348,0.01954061,96079.0,96078.0,0.00227344]
["bitfinex","BTCUSD",1746332967561,0.01954061,96079.0,96078.0,0.00327344]
["bitfinex","BTCUSD",1746332967760,0.01954061,96079.0,96078.0,0.00127344]
["bitfinex","BTCUSD",1746332968267,0.03584167,96079.0,96078.0,0.00127344]
["bitfinex","BTCUSD",1746332968666,0.03584167,96079.0,96078.0,0.00227344]
["bitfinex","BTCUSD",1746332972408,0.01040842,96076.0,96071.0,0.0492697]
["bitfinex","BTCUSD",1746332972944,0.01040842,96076.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746332973701,0.01040853,96075.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746332974132,0.01040853,96075.0,96072.0,0.01140886]
["bitfinex","BTCUSD",1746332974447,0.01040853,96075.0,96072.0,0.01240886]
["bitfinex","BTCUSD",1746332974601,0.01040842,96076.0,96072.0,0.01240886]
["bitfinex","BTCUSD",1746332975677,0.01040842,96076.0,96072.0,0.01140886]
["bitfinex","BTCUSD",1746332975850,0.0104082,96078.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332977445,0.0114082,96078.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332977787,0.01040831,96077.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332978569,0.21857504,96077.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746332978774,0.01040842,96076.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746332980626,0.01040842,96076.0,96073.0,0.01140875]
["bitfinex","BTCUSD",1746332984580,0.01040831,96077.0,96073.0,0.01140875]
["bitfinex","BTCUSD",1746332985185,0.01040831,96077.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332986806,0.0194832,96076.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746332987402,0.0194832,96076.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746332987643,0.0194832,96076.0,96073.0,0.2185832]
["bitfinex","BTCUSD",1746332988117,0.0194832,96075.0,96073.0,0.2185832]
["bitfinex","BTCUSD",1746332988559,0.0194832,96074.0,96073.0,0.2185832]
["bitfinex","BTCUSD",1746332989461,0.0194832,96074.0,96073.0,0.2195832]
["bitfinex","BTCUSD",1746332990023,0.0194832,96074.0,96073.0,0.2205832]
["bitfinex","BTCUSD",1746332990240,0.0194832,96074.0,96073.0,0.2195832]
["bitfinex","BTCUSD",1746332990588,0.0194832,96074.0,96073.0,0.2205832]
["bitfinex","BTCUSD",1746332991387,0.0194832,96074.0,96073.0,0.2195832]
["bitfinex","BTCUSD",1746332991680,0.0194832,96074.0,96073.0,0.2205832]
["bitfinex","BTCUSD",1746332998318,0.03578425,96074.0,96073.0,0.2205832]
["bitfinex","BTCUSD",1746332999541,0.0194832,96074.0,96073.0,0.2205832]
["bitfinex","BTCUSD",1746333000481,0.001,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746333000685,1.10318985,96093.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746333000887,0.00206175,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746333001223,0.02160556,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746333001395,0.02260556,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746333002362,0.02560556,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746333002795,0.04290441,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746333002994,0.04390441,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746333003459,0.03990441,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746333003867,0.01954381,96094.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746333004208,0.01954381,96093.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746333005874,0.01954381,96093.0,96090.0,0.21854313]
["bitfinex","BTCUSD",1746333006233,0.01954381,96092.0,96090.0,0.21854313]
["bitfinex","BTCUSD",1746333006870,0.01954381,96091.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746333009321,0.01954381,96091.0,96080.0,0.1315208]
["bitfinex","BTCUSD",1746333009322,0.01040734,96086.0,96080.0,0.1315208]
["bitfinex","BTCUSD",1746333009524,0.20815628,96082.0,96080.0,0.1315208]
["bitfinex","BTCUSD",1746333009724,0.0104082,96078.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746333009935,0.01040723,96087.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746333010092,0.01040723,96087.0,96072.0,0.4715208]
["bitfinex","BTCUSD",1746333010294,0.21856315,96083.0,96077.0,0.21857331]
["bitfinex","BTCUSD",1746333010717,0.01040777,96082.0,96080.0,0.001]
["bitfinex","BTCUSD",1746333010925,0.21856558,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746333011078,0.01040799,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746333011938,0.01040766,96083.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746333012165,0.01040777,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746333012497,0.01040788,96081.0,96077.0,0.01140831]
["bitfinex","BTCUSD",1746333012925,0.01040788,96081.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746333013104,0.01040799,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746333013730,0.01040799,96080.0,96069.0,0.20818232]
["bitfinex","BTCUSD",1746333013731,0.0104082,96078.0,96072.0,0.1315208]
["bitfinex","BTCUSD",1746333013903,0.01040853,96075.0,96072.0,0.1315208]
["bitfinex","BTCUSD",1746333014114,0.01040864,96074.0,96067.0,0.409]
["bitfinex","BTCUSD",1746333014342,0.20818559,96069.0,96067.0,0.409]
["bitfinex","BTCUSD",1746333014898,0.01040907,96070.0,96067.0,0.409]
["bitfinex","BTCUSD",1746333015583,0.2081837,96069.0,96067.0,0.411]
["bitfinex","BTCUSD",1746333016118,0.2081837,96069.0,96067.0,0.414]
["bitfinex","BTCUSD",1746333016664,0.2081837,96069.0,96067.0,0.412]
["bitfinex","BTCUSD",1746333017168,0.2081837,96069.0,96067.0,0.414]
["bitfinex","BTCUSD",1746333017368,0.2081837,96069.0,96067.0,0.412]
["bitfinex","BTCUSD",1746333017568,0.2081837,96069.0,96067.0,0.414]
["bitfinex","BTCUSD",1746333017765,0.2081837,96069.0,96067.0,0.411]
["bitfinex","BTCUSD",1746333018322,0.2081837,96069.0,96067.0,0.414]
["bitfinex","BTCUSD",1746333018829,0.2081837,96069.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333021724,0.22448545,96069.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333021947,0.0494,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333022168,0.15629014,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333022359,0.17579141,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333023328,0.17579141,96068.0,96067.0,0.003]
["bitfinex","BTCUSD",1746333023541,0.17579141,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333023913,0.17579141,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746333024168,0.17579141,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333026816,0.22449141,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333027173,0.3300117,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746333028658,0.3300117,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746333028796,0.3330117,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746333028999,0.0963,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333029205,1.13418884,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333029870,1.15369011,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333030092,1.15469011,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333030294,1.26162585,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333030835,1.26262585,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333032274,1.27893138,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333034051,1.26262585,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333037369,1.27893191,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333045062,1.26262585,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333045659,1.34937652,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333047209,1.26262585,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333049534,1.27893284,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746333051453,1.27893284,96051.0,96029.0,0.01465198]
["bitfinex","BTCUSD",1746333051454,0.01041341,96030.0,96024.0,0.18998107]
["bitfinex","BTCUSD",1746333051934,0.01041341,96030.0,96024.0,0.01041406]
["bitfinex","BTCUSD",1746333052131,0.01041341,96030.0,96025.0,0.21869222]
["bitfinex","BTCUSD",1746333052351,0.01630778,96029.0,96025.0,0.21869222]
["bitfinex","BTCUSD",1746333052546,0.03581871,96029.0,96025.0,0.21869222]
["bitfinex","BTCUSD",1746333052908,0.01630778,96029.0,96025.0,0.21869222]
["bitfinex","BTCUSD",1746333053318,0.01951497,96028.0,96025.0,0.21869222]
["bitfinex","BTCUSD",1746333053524,0.01951497,96028.0,96026.0,0.01041384]
["bitfinex","BTCUSD",1746333053721,0.01141352,96029.0,96026.0,0.01041384]
["bitfinex","BTCUSD",1746333054043,0.01630781,96028.0,96026.0,0.01041384]
["bitfinex","BTCUSD",1746333054627,0.01952043,96027.0,96026.0,0.01041384]
["bitfinex","BTCUSD",1746333055906,0.01952043,96027.0,96026.0,0.01420975]
["bitfinex","BTCUSD",1746333056126,0.02052043,96027.0,96026.0,0.02020975]
["bitfinex","BTCUSD",1746333056807,0.02052043,96027.0,96026.0,0.01620975]
["bitfinex","BTCUSD",1746333057408,0.02052043,96027.0,96026.0,0.02120975]
["bitfinex","BTCUSD",1746333057992,0.03682834,96027.0,96026.0,0.02120975]
["bitfinex","BTCUSD",1746333058505,0.03782834,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1746333058790,0.22979518,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1746333058951,0.24610313,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1746333059552,0.03782838,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1746333060118,0.02152043,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1746333060320,0.24610309,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1746333062708,0.03782834,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1746333064778,0.02152043,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1746333065707,0.02152043,96027.0,96023.0,0.21869717]
["bitfinex","BTCUSD",1746333065908,0.01952043,96026.0,96023.0,0.21869717]
["bitfinex","BTCUSD",1746333066310,0.01952043,96025.0,96024.0,0.01041406]
["bitfinex","BTCUSD",1746333067019,0.01952043,96025.0,96024.0,0.02533812]
["bitfinex","BTCUSD",1746333067244,0.01952043,96025.0,96024.0,0.01041406]
["bitfinex","BTCUSD",1746333067876,0.03582851,96025.0,96024.0,0.01041406]
["bitfinex","BTCUSD",1746333068413,0.03582851,96025.0,96024.0,0.01441406]
["bitfinex","BTCUSD",1746333068644,0.03682851,96025.0,96024.0,0.01841406]
["bitfinex","BTCUSD",1746333068839,0.02052043,96025.0,96024.0,0.01841406]
["bitfinex","BTCUSD",1746333069045,0.03682849,96025.0,96024.0,0.01841406]
["bitfinex","BTCUSD",1746333069294,0.03682849,96025.0,96024.0,0.03343526]
["bitfinex","BTCUSD",1746333072221,0.02052043,96025.0,96024.0,0.03343526]
["bitfinex","BTCUSD",1746333072530,0.03682852,96025.0,96024.0,0.03343526]
["bitfinex","BTCUSD",1746333074898,0.02052043,96025.0,96024.0,0.03343526]
["bitfinex","BTCUSD",1746333076910,0.32717068,96025.0,96024.0,0.008]
["bitfinex","BTCUSD",1746333077109,0.37537068,96025.0,96024.0,0.008]
["bitfinex","BTCUSD",1746333077258,0.32739952,96025.0,96024.0,0.008]
["bitfinex","BTCUSD",1746333077808,0.32739952,96025.0,96024.0,0.004]
["bitfinex","BTCUSD",1746333077983,0.32939952,96025.0,96024.0,0.004]
["bitfinex","BTCUSD",1746333078465,0.32739952,96025.0,96024.0,0.004]
["bitfinex","BTCUSD",1746333078662,0.2082856,96022.0,96021.0,0.004]
["bitfinex","BTCUSD",1746333078898,1.26569487,96022.0,96021.0,0.004]
["bitfinex","BTCUSD",1746333079974,1.26569487,96022.0,96021.0,0.00445721]
["bitfinex","BTCUSD",1746333080177,1.26669487,96022.0,96021.0,0.00445721]
["bitfinex","BTCUSD",1746333080386,1.26769487,96022.0,96021.0,0.00645721]
["bitfinex","BTCUSD",1746333080558,1.26769487,96022.0,96021.0,0.00745721]
["bitfinex","BTCUSD",1746333080770,1.26769487,96022.0,96021.0,0.00645721]
["bitfinex","BTCUSD",1746333080968,1.26869487,96022.0,96021.0,0.00645721]
["bitfinex","BTCUSD",1746333081694,1.28400527,96022.0,96021.0,0.00445721]
["bitfinex","BTCUSD",1746333082447,1.28400527,96022.0,96021.0,0.00545721]
["bitfinex","BTCUSD",1746333082645,0.01041514,96014.0,96010.0,0.1315208]
["bitfinex","BTCUSD",1746333082846,0.01041514,96014.0,96010.0,0.00011398]
["bitfinex","BTCUSD",1746333083290,0.01041514,96014.0,96010.0,0.01506181]
["bitfinex","BTCUSD",1746333083551,0.01041514,96014.0,96010.0,0.00011398]
["bitfinex","BTCUSD",1746333084202,0.01041514,96014.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333084543,0.01041525,96013.0,96010.0,0.02597545]
["bitfinex","BTCUSD",1746333085050,0.01041525,96013.0,96010.0,0.01352956]
["bitfinex","BTCUSD",1746333085395,0.01041525,96013.0,96010.0,0.01152956]
["bitfinex","BTCUSD",1746333085826,0.20830729,96012.0,96010.0,0.01594552]
["bitfinex","BTCUSD",1746333086025,0.20830729,96012.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333086304,0.20830729,96012.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333086477,0.21972249,96013.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333086680,0.21972249,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333086681,0.20830946,96011.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333086904,0.21872249,96013.0,96010.0,0.00011398]
["bitfinex","BTCUSD",1746333087308,0.21872249,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333087604,0.21872249,96013.0,96010.0,0.00011398]
["bitfinex","BTCUSD",1746333087777,0.21872249,96013.0,96010.0,0.01547891]
["bitfinex","BTCUSD",1746333087992,0.001,96012.0,96010.0,0.00211398]
["bitfinex","BTCUSD",1746333088379,0.21872249,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333088714,0.21972249,96013.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333089662,0.21972249,96013.0,96010.0,0.00211398]
["bitfinex","BTCUSD",1746333089831,0.20830946,96011.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333090041,0.21972249,96013.0,96010.0,0.01751718]
["bitfinex","BTCUSD",1746333090222,0.21972249,96013.0,96010.0,0.00211398]
["bitfinex","BTCUSD",1746333090422,0.21972249,96013.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333090780,0.21972249,96013.0,96010.0,0.00211398]
["bitfinex","BTCUSD",1746333090961,0.21972249,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333091173,0.23503392,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333091348,0.001,96011.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333091550,0.001,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333091882,0.23503392,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333092101,0.23603392,96013.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333092458,0.21972249,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333092661,0.2350339,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333092867,0.001,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333093870,0.001,96011.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333094075,0.01631168,96012.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333094273,0.01631168,96012.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333095043,0.21872249,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333095169,0.001,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333095369,0.001,96011.0,96010.0,0.01873651]
["bitfinex","BTCUSD",1746333095592,0.21872249,96013.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333095790,0.21872249,96013.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333096081,0.001,96012.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333096284,0.001,96012.0,96010.0,0.00211398]
["bitfinex","BTCUSD",1746333096499,0.01952875,96011.0,96010.0,0.00211398]
["bitfinex","BTCUSD",1746333096703,0.01952875,96011.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333097146,0.01952875,96011.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333097353,0.02052875,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333097509,0.02052875,96011.0,96010.0,0.00311398]
["bitfinex","BTCUSD",1746333097711,0.02052875,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333097912,0.03684021,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333098107,0.24514967,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333098324,0.24514967,96011.0,96010.0,0.0186894]
["bitfinex","BTCUSD",1746333098634,0.24514967,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333100095,0.24514967,96011.0,96010.0,0.0190309]
["bitfinex","BTCUSD",1746333100950,0.22883821,96011.0,96010.0,0.0190309]
["bitfinex","BTCUSD",1746333101367,0.4451497,96011.0,96010.0,0.0190309]
["bitfinex","BTCUSD",1746333103839,0.23684024,96011.0,96010.0,0.0190309]
["bitfinex","BTCUSD",1746333104405,0.53454891,96011.0,96010.0,0.0190309]
["bitfinex","BTCUSD",1746333104637,0.51823742,96011.0,96010.0,0.0190309]
["bitfinex","BTCUSD",1746333104815,0.51823742,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333105435,0.47523821,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333107717,0.58212835,96011.0,96010.0,0.00411398]
["bitfinex","BTCUSD",1746333109951,0.58112835,96011.0,96010.0,0.00011398]
["bitfinex","BTCUSD",1746333110152,0.58412835,96011.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333110361,0.58712835,96011.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333110681,0.58412835,96011.0,96010.0,0.00011398]
["bitfinex","BTCUSD",1746333110825,0.58412835,96011.0,96010.0,0.00111398]
["bitfinex","BTCUSD",1746333111031,0.01041731,95994.0,95990.0,0.1315208]
["bitfinex","BTCUSD",1746333111241,0.01041731,95994.0,95990.0,0.00013707]
["bitfinex","BTCUSD",1746333111743,0.01952875,95993.0,95990.0,0.01055482]
["bitfinex","BTCUSD",1746333112106,0.21952875,95992.0,95990.0,0.01055482]
["bitfinex","BTCUSD",1746333112300,0.21952875,95992.0,95990.0,0.00013707]
["bitfinex","BTCUSD",1746333112501,0.22788161,95991.0,95990.0,0.0270294]
["bitfinex","BTCUSD",1746333112722,0.01952875,95991.0,95990.0,0.00113707]
["bitfinex","BTCUSD",1746333112904,0.01952875,95991.0,95990.0,0.02828112]
["bitfinex","BTCUSD",1746333113065,0.01952875,95991.0,95990.0,0.00113707]
["bitfinex","BTCUSD",1746333113267,0.01952875,95991.0,95990.0,0.00013707]
["bitfinex","BTCUSD",1746333113504,0.01952875,95991.0,95990.0,0.00213707]
["bitfinex","BTCUSD",1746333114138,0.21952875,95991.0,95990.0,0.00013707]
["bitfinex","BTCUSD",1746333114335,0.22052875,95991.0,95990.0,0.00213707]
["bitfinex","BTCUSD",1746333114530,0.22052875,95991.0,95990.0,0.00313707]
["bitfinex","BTCUSD",1746333115093,0.22052875,95991.0,95990.0,0.03007025]
["bitfinex","BTCUSD",1746333118060,0.23684321,95991.0,95990.0,0.03007025]
["bitfinex","BTCUSD",1746333118676,0.22052875,95991.0,95990.0,0.03007025]
["bitfinex","BTCUSD",1746333118882,0.23684324,95991.0,95990.0,0.03007025]
["bitfinex","BTCUSD",1746333120839,0.23684324,95991.0,95988.0,0.2083587]
["bitfinex","BTCUSD",1746333121043,0.23684324,95991.0,95988.0,0.01052268]
["bitfinex","BTCUSD",1746333121269,0.01952875,95990.0,95988.0,0.01052268]
["bitfinex","BTCUSD",1746333121898,0.01952875,95989.0,95988.0,0.01252268]
["bitfinex","BTCUSD",1746333122075,0.21141764,95991.0,95988.0,0.01352268]
["bitfinex","BTCUSD",1746333122319,0.01631451,95990.0,95988.0,0.01352268]
["bitfinex","BTCUSD",1746333122522,0.01631451,95990.0,95988.0,0.01052268]
["bitfinex","BTCUSD",1746333122816,0.01631451,95990.0,95988.0,0.01152268]
["bitfinex","BTCUSD",1746333123024,0.2195073,95989.0,95988.0,0.01052268]
["bitfinex","BTCUSD",1746333123178,0.2195073,95989.0,95988.0,0.01252268]
["bitfinex","BTCUSD",1746333123361,0.2195073,95989.0,95988.0,0.01352268]
["bitfinex","BTCUSD",1746333123558,0.2195073,95989.0,95988.0,0.01252268]
["bitfinex","BTCUSD",1746333124028,0.2195073,95989.0,95988.0,0.0389947]
["bitfinex","BTCUSD",1746333124420,0.2195073,95989.0,95988.0,0.0369947]
["bitfinex","BTCUSD",1746333124801,0.2205073,95989.0,95988.0,0.0369947]
["bitfinex","BTCUSD",1746333125470,0.2195073,95989.0,95988.0,0.0369947]
["bitfinex","BTCUSD",1746333125673,0.2195073,95989.0,95988.0,0.0379947]
["bitfinex","BTCUSD",1746333125803,0.2205073,95989.0,95988.0,0.0379947]
["bitfinex","BTCUSD",1746333125990,0.2205073,95989.0,95988.0,0.0369947]
["bitfinex","BTCUSD",1746333126195,0.2205073,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333126811,0.4288645,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333127012,0.2205073,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333129461,0.23682217,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333130499,0.44517937,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333131009,0.4288645,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333131145,0.44517944,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333131601,0.44617944,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333132221,0.44517944,95989.0,95988.0,0.02657674]
["bitfinex","BTCUSD",1746333132472,0.44517944,95989.0,95988.0,0.00010472]
["bitfinex","BTCUSD",1746333132647,0.44617944,95989.0,95988.0,0.00110472]
["bitfinex","BTCUSD",1746333132828,0.44717944,95989.0,95988.0,0.00110472]
["bitfinex","BTCUSD",1746333133201,0.44717961,95989.0,95988.0,0.00110472]
["bitfinex","BTCUSD",1746333135115,0.4308645,95989.0,95988.0,0.00110472]
["bitfinex","BTCUSD",1746333136657,0.58475464,95989.0,95988.0,0.00110472]
["bitfinex","BTCUSD",1746333137464,0.63245464,95989.0,95988.0,0.00110472]
["bitfinex","BTCUSD",1746333138387,0.64877037,95989.0,95988.0,0.00110472]
["bitfinex","BTCUSD",1746333142599,0.64777037,95989.0,95988.0,0.00110472]
["bitfinex","BTCUSD",1746333142790,0.64877037,95989.0,95988.0,0.00010472]
["bitfinex","BTCUSD",1746333143604,0.65077037,95989.0,95988.0,0.00010472]
["bitfinex","BTCUSD",1746333144978,0.63445464,95989.0,95988.0,0.00010472]
["bitfinex","BTCUSD",1746333146112,0.93445464,95989.0,95988.0,0.00010472]
["bitfinex","BTCUSD",1746333147232,1.03997493,95989.0,95988.0,0.00010472]
["bitfinex","BTCUSD",1746333147883,0.93445464,95989.0,95988.0,0.00010472]
["bitfinex","BTCUSD",1746333148087,0.95077155,95989.0,95988.0,0.00010472]
["bitfinex","BTCUSD",1746333148280,0.95077155,95989.0,95960.0,0.41473892]
["bitfinex","BTCUSD",1746333148281,0.21882991,95965.0,95960.0,0.41473892]
["bitfinex","BTCUSD",1746333148486,0.21882991,95965.0,95960.0,0.28326374]
["bitfinex","BTCUSD",1746333148682,0.21882991,95965.0,95960.0,0.2909635]
["bitfinex","BTCUSD",1746333149007,0.0195073,95964.0,95960.0,0.2909635]
["bitfinex","BTCUSD",1746333149522,0.0195073,95963.0,95960.0,0.3053845]
["bitfinex","BTCUSD",1746333149722,0.2,95962.0,95961.0,0.2188389]
["bitfinex","BTCUSD",1746333149905,0.2,95962.0,95961.0,0.24552787]
["bitfinex","BTCUSD",1746333151190,0.201,95962.0,95961.0,0.25052787]
["bitfinex","BTCUSD",1746333152048,0.22050907,95962.0,95961.0,0.25052787]
["bitfinex","BTCUSD",1746333152798,0.201,95962.0,95961.0,0.25052787]
["bitfinex","BTCUSD",1746333154855,0.201,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333155026,0.22050906,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333156489,0.201,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333156900,0.22050985,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333158163,0.22051173,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333158297,0.201,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333158920,0.22051329,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333159211,0.201,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333159826,0.22051524,95962.0,95961.0,0.03168897]
["bitfinex","BTCUSD",1746333168435,0.22051524,95962.0,95960.0,0.20842003]
["bitfinex","BTCUSD",1746333168642,0.22051524,95962.0,95958.0,0.07879346]
["bitfinex","BTCUSD",1746333168853,0.22051524,95962.0,95959.0,0.01042111]
["bitfinex","BTCUSD",1746333169052,0.01951524,95961.0,95959.0,0.05376471]
["bitfinex","BTCUSD",1746333169459,0.01951524,95960.0,95959.0,0.0433436]
["bitfinex","BTCUSD",1746333169757,0.01951524,95960.0,95958.0,0.01051169]
["bitfinex","BTCUSD",1746333170319,0.01951524,95959.0,95958.0,0.01051169]
["bitfinex","BTCUSD",1746333171164,0.21951524,95959.0,95958.0,0.01051169]
["bitfinex","BTCUSD",1746333171368,0.21951524,95959.0,95958.0,0.05342707]
["bitfinex","BTCUSD",1746333171638,0.21951524,95959.0,95958.0,0.01051169]
["bitfinex","BTCUSD",1746333172322,0.22251524,95959.0,95958.0,0.01051169]
["bitfinex","BTCUSD",1746333172625,0.22251524,95959.0,95958.0,0.0522696]
["bitfinex","BTCUSD",1746333204332,0.203,95959.0,95958.0,0.0522696]
["bitfinex","BTCUSD",1746333204540,0.22253677,95959.0,95958.0,0.0522696]
["bitfinex","BTCUSD",1746333209862,0.22253677,95959.0,95958.0,0.04184838]
["bitfinex","BTCUSD",1746333213744,0.43095911,95959.0,95958.0,0.04184838]
["bitfinex","BTCUSD",1746333213886,0.43195911,95959.0,95958.0,0.04184838]
["bitfinex","BTCUSD",1746333214594,0.42995911,95959.0,95958.0,0.04184838]
["bitfinex","BTCUSD",1746333215179,0.43095911,95959.0,95958.0,0.04184838]
["bitfinex","BTCUSD",1746333215692,0.42995911,95959.0,95958.0,0.04184838]
["bitfinex","BTCUSD",1746333216276,0.43195911,95959.0,95958.0,0.04184838]
["bitfinex","BTCUSD",1746333217315,0.43195911,95959.0,95958.0,9.047e-05]
["bitfinex","BTCUSD",1746333219418,0.44827874,95959.0,95958.0,9.047e-05]
["bitfinex","BTCUSD",1746333223405,0.49627874,95959.0,95958.0,9.047e-05]
["bitfinex","BTCUSD",1746333224361,0.47995911,95959.0,95958.0,9.047e-05]
["bitfinex","BTCUSD",1746333226476,0.58684925,95959.0,95958.0,9.047e-05]
["bitfinex","BTCUSD",1746333228984,0.60317207,95959.0,95958.0,9.047e-05]
["bitfinex","BTCUSD",1746333230187,0.70869236,95959.0,95958.0,9.047e-05]
["bitfinex","BTCUSD",1746333233340,0.70669236,95959.0,95958.0,9.047e-05]
["bitfinex","BTCUSD",1746333233506,0.70969236,95959.0,95958.0,0.00109047]
["bitfinex","BTCUSD",1746333233986,0.70869236,95959.0,95958.0,0.00109047]
["bitfinex","BTCUSD",1746333234427,0.71169236,95959.0,95958.0,0.00109047]
["bitfinex","BTCUSD",1746333234899,0.70869236,95959.0,95958.0,0.00109047]
["bitfinex","BTCUSD",1746333235233,0.69636954,95959.0,95958.0,0.00109047]
["bitfinex","BTCUSD",1746333236977,0.59084925,95959.0,95958.0,0.00109047]
["bitfinex","BTCUSD",1746333237112,0.20844189,95950.0,95948.0,14.40736917]
["bitfinex","BTCUSD",1746333237324,0.10689014,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333237521,1.14477898,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333237721,1.16431575,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333237925,1.18063924,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333239219,1.38063924,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333239651,1.38163924,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333240033,1.38263924,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333242819,1.48455374,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333243448,1.38263924,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333244206,1.38363924,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333245031,1.36731575,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333249326,1.38363954,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333255261,1.36731575,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333258260,1.38363988,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333265104,1.36731575,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333268143,0.32942691,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333278738,0.34575103,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333284939,0.44199784,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333285143,0.42567372,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333287892,0.37654896,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333288086,0.39287304,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333295086,0.37654896,95949.0,95948.0,14.40750622]
["bitfinex","BTCUSD",1746333304945,0.37654896,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333316509,0.26865882,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333319955,0.22153677,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333349538,0.22253677,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333353367,0.32942691,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333360833,0.32842691,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333361014,0.34374904,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333361363,0.34674904,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333362252,0.34474904,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333362725,0.34674904,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333363125,0.34574904,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333363358,0.34674904,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333363692,0.33042691,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333366197,0.4359472,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333366480,0.33042691,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333367936,0.34674965,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333368344,0.39624965,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333368875,0.44454965,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333371228,0.55006994,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333371402,0.44454965,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333371790,0.42501288,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333371996,0.44253036,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333372196,0.44553036,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333372718,0.44453036,95949.0,95948.0,14.40673092]
["bitfinex","BTCUSD",1746333372955,0.44653036,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333374133,0.49358381,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333375108,0.47726107,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333378166,0.49358466,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333381014,0.54271876,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333384014,0.47809517,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333384403,0.42759517,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333384613,0.42859517,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333385023,0.33240762,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333388528,0.34873148,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333394934,0.55717554,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333395169,0.54085168,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333398065,0.55717529,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333402207,0.65335842,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333405076,0.63703481,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333406053,0.58790071,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333408032,0.60422453,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333417087,0.58790071,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333420331,0.58792577,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333421525,0.60424981,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333425310,0.58792577,95949.0,95948.0,14.40773092]
["bitfinex","BTCUSD",1746333427358,0.58792577,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333428191,0.60424992,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333433746,0.67615828,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333433978,0.65983413,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333435117,0.64029159,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333435439,0.65983631,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333438393,0.67616108,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333438738,0.60425272,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333445213,0.58792795,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333448031,0.60425247,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333455027,0.58792412,95949.0,95948.0,14.3966857]
["bitfinex","BTCUSD",1746333457872,0.58792412,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333458044,0.60424858,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333464276,0.58792412,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333466843,0.58792412,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333467155,0.37948006,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333468585,0.39580425,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333475029,0.37948006,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333478087,0.3958038,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333478526,0.3948038,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333478802,0.3958038,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333484650,0.3958038,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333485179,0.37948006,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333487342,0.27258992,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333488430,0.27258992,95949.0,95948.0,14.39047909]
["bitfinex","BTCUSD",1746333489296,0.27258992,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333490967,0.27258992,95949.0,95948.0,14.39056758]
["bitfinex","BTCUSD",1746333491669,0.22554089,95949.0,95948.0,14.39056758]
["bitfinex","BTCUSD",1746333500653,0.22554089,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333514506,0.22154089,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333514705,0.22654089,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333515238,0.22254089,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333515662,0.22554089,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333515877,0.22354089,95949.0,95948.0,14.41284992]
["bitfinex","BTCUSD",1746333516093,0.22054089,95949.0,95948.0,14.41284992]
["bitfinex","BTCUSD",1746333516257,0.22554089,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333516475,0.22354089,95949.0,95948.0,14.41284992]
["bitfinex","BTCUSD",1746333516827,0.22454089,95949.0,95948.0,14.41384992]
["bitfinex","BTCUSD",1746333519726,0.22454089,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333522812,0.22454089,95949.0,95948.0,14.57249616]
["bitfinex","BTCUSD",1746333541600,0.22454089,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333542017,0.43298495,95949.0,95948.0,14.36404992]
["bitfinex","BTCUSD",1746333544684,0.53987509,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333544885,0.58707509,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333547102,0.63419768,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333549424,0.65052316,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333550036,0.64752316,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333550770,0.65152316,95949.0,95948.0,14.3629795]
["bitfinex","BTCUSD",1746333551971,0.65352316,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333553668,0.70202316,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333554403,0.75122698,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333555059,0.7349015,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333557036,0.42975744,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333557282,0.43075744,95949.0,95948.0,14.3639795]
["bitfinex","BTCUSD",1746333557486,0.43075744,95949.0,95948.0,14.57242574]
["bitfinex","BTCUSD",1746333557487,0.3238673,95949.0,95948.0,14.57242574]
["bitfinex","BTCUSD",1746333557866,0.3238673,95949.0,95948.0,14.59641407]
["bitfinex","BTCUSD",1746333558261,0.26966348,95949.0,95948.0,14.59641407]
["bitfinex","BTCUSD",1746333558703,0.26966348,95949.0,95948.0,14.56277891]
["bitfinex","BTCUSD",1746333559005,0.27066348,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333560659,0.22354089,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333563865,0.22254089,95949.0,95948.0,14.56277891]
["bitfinex","BTCUSD",1746333564223,0.22054089,95949.0,95948.0,14.56277891]
["bitfinex","BTCUSD",1746333564636,0.22254089,95949.0,95948.0,14.56277891]
["bitfinex","BTCUSD",1746333565170,0.22254089,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333565711,0.22154089,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333566153,0.202,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333567444,0.2,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333567657,0.201,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333567987,0.2,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333568507,0.201,95949.0,95948.0,14.56277891]
["bitfinex","BTCUSD",1746333568904,0.202,95949.0,95948.0,14.56377891]
["bitfinex","BTCUSD",1746333569126,0.201,95949.0,95948.0,14.56277891]
["bitfinex","BTCUSD",1746333569326,0.202,95949.0,95948.0,14.56477891]
["bitfinex","BTCUSD",1746333581289,0.1905,95949.0,95948.0,14.56477891]
["bitfinex","BTCUSD",1746333586674,0.2100385,95949.0,95948.0,14.56477891]
["bitfinex","BTCUSD",1746333589175,0.2100385,95949.0,95948.0,14.56286292]
["bitfinex","BTCUSD",1746333590742,0.2100385,95949.0,95948.0,14.56095646]
["bitfinex","BTCUSD",1746333591127,0.2100385,95949.0,95948.0,14.54987028]
["bitfinex","BTCUSD",1746333600453,0.2100385,95949.0,95948.0,14.34142404]
["bitfinex","BTCUSD",1746333600658,0.2100385,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333600659,0.2110385,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333600855,0.2597385,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333601370,0.27606369,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333605427,0.2597385,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333608357,0.27606367,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333615753,0.27604307,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333617480,0.2597179,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333618390,0.2110179,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333621472,0.22734304,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333626991,0.2110179,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333627440,0.2100179,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333629459,0.2100179,95949.0,95948.0,14.33197656]
["bitfinex","BTCUSD",1746333629661,0.2100179,95949.0,95948.0,14.38157656]
["bitfinex","BTCUSD",1746333630932,0.1905,95949.0,95948.0,14.38157656]
["bitfinex","BTCUSD",1746333635950,0.001,95955.0,95954.0,0.19708893]
["bitfinex","BTCUSD",1746333636152,0.001,95955.0,95954.0,0.19917303]
["bitfinex","BTCUSD",1746333636352,0.02050891,95955.0,95954.0,0.19917303]
["bitfinex","BTCUSD",1746333636695,0.02050891,95955.0,95954.0,0.1904051]
["bitfinex","BTCUSD",1746333637502,0.22050891,95955.0,95954.0,0.1904051]
["bitfinex","BTCUSD",1746333637879,0.22250891,95955.0,95954.0,0.189321]
["bitfinex","BTCUSD",1746333639763,0.22150891,95955.0,95954.0,0.189321]
["bitfinex","BTCUSD",1746333640106,0.202,95955.0,95954.0,0.189321]
["bitfinex","BTCUSD",1746333640639,0.2,95955.0,95954.0,0.188321]
["bitfinex","BTCUSD",1746333641466,0.201,95955.0,95954.0,0.189321]
["bitfinex","BTCUSD",1746333641721,0.201,95955.0,95954.0,0.190321]
["bitfinex","BTCUSD",1746333649682,0.22050529,95955.0,95954.0,0.190321]
["bitfinex","BTCUSD",1746333683455,0.22050529,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333685385,0.22050529,95955.0,95954.0,0.2104332]
["bitfinex","BTCUSD",1746333696723,0.22050529,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333697566,0.47593632,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333698413,0.26750529,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333701100,0.47593632,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333701737,0.26750529,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333708541,0.28382802,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333712990,0.26750529,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333713336,0.28382803,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333714987,0.26750529,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333718055,0.28382804,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333719523,0.26432275,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333719723,0.28386534,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333722802,0.26754259,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333722947,0.28386541,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333725003,0.26754259,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333729312,0.28386534,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333740472,0.26754259,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333742590,0.22154259,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333743699,0.23786507,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333745044,0.22154259,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333749480,0.2378651,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333754719,0.22154259,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333763305,0.22054259,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333763504,0.22154259,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1746333796998,0.22054259,95955.0,95954.0,0.01654085]
["bitfinex","BTCUSD",1746333797423,0.22054259,95955.0,95954.0,0.35654085]
["bitfinex","BTCUSD",1746333798158,0.22054259,95955.0,95954.0,0.35554085]
["bitfinex","BTCUSD",1746333798370,0.202,95955.0,95954.0,0.35854085]
["bitfinex","BTCUSD",1746333798747,0.201,95955.0,95954.0,0.35754085]
["bitfinex","BTCUSD",1746333799816,0.202,95955.0,95954.0,0.35954085]
["bitfinex","BTCUSD",1746333800550,0.202,95955.0,95954.0,0.005]
["bitfinex","BTCUSD",1746333800551,0.203,95955.0,95954.0,0.005]
["bitfinex","BTCUSD",1746333800858,0.22255283,95955.0,95954.0,0.005]
["bitfinex","BTCUSD",1746333810598,0.22155283,95955.0,95954.0,0.005]
["bitfinex","BTCUSD",1746333811035,0.22155283,95955.0,95954.0,0.01954085]
["bitfinex","BTCUSD",1746333811508,0.202,95955.0,95954.0,0.01954085]
["bitfinex","BTCUSD",1746333812364,0.201,95955.0,95954.0,0.01754085]
["bitfinex","BTCUSD",1746333812717,0.201,95955.0,95954.0,0.01854085]
["bitfinex","BTCUSD",1746333813218,0.201,95955.0,95954.0,0.01754085]
["bitfinex","BTCUSD",1746333813422,0.201,95955.0,95954.0,0.01854085]
["bitfinex","BTCUSD",1746333822938,0.201,95955.0,95954.0,0.56697405]
["bitfinex","BTCUSD",1746333896199,0.201,95955.0,95954.0,0.344]
["bitfinex","BTCUSD",1746333896375,0.201,95955.0,95954.0,0.004]
["bitfinex","BTCUSD",1746333896376,0.2508,95955.0,95954.0,0.004]
["bitfinex","BTCUSD",1746333896575,0.40279014,95955.0,95954.0,0.004]
["bitfinex","BTCUSD",1746333897149,0.70279014,95955.0,95954.0,0.004]
["bitfinex","BTCUSD",1746333897519,0.70279014,95955.0,95954.0,0.003]
["bitfinex","BTCUSD",1746333897729,0.42235971,95955.0,95954.0,0.003]
["bitfinex","BTCUSD",1746333897928,0.42635971,95955.0,95954.0,0.004]
["bitfinex","BTCUSD",1746333898132,0.44268383,95955.0,95954.0,0.004]
["bitfinex","BTCUSD",1746333898313,0.44168383,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1746333898656,0.44368383,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1746333901174,0.49086652,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1746333901906,0.01042198,95951.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333902210,0.12644365,95950.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333902887,0.01955351,95949.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333903133,0.12644365,95949.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333903636,0.17614365,95949.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333903838,0.22544365,95949.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333904186,0.22544365,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333904311,1.26318015,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333904516,1.26318015,95949.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333904719,1.46618015,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333905115,1.46618015,95949.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333905345,1.46318015,95949.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333905543,1.46818015,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333905888,1.47118015,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333906393,1.51836284,95949.0,95948.0,14.31743571]
["bitfinex","BTCUSD",1746333906933,1.51336284,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333907141,1.51736284,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333907573,1.51436284,95949.0,95948.0,14.31543571]
["bitfinex","BTCUSD",1746333907772,1.51736284,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333907998,1.53365212,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333912899,1.48646943,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333913386,1.59198972,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333914054,1.48646943,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333914461,1.47014446,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333917399,1.48647022,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333919851,1.53345484,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333923584,1.58254861,95949.0,95948.0,14.31643571]
["bitfinex","BTCUSD",1746333924421,1.58254861,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333924990,1.56622285,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333926290,1.47014446,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333927445,1.57566475,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333927994,1.59199066,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333928425,2.00709066,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333929434,1.90157037,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333932428,2.24157037,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333933194,0.86383387,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333933424,0.81513387,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333933554,0.76283387,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333933957,0.76383387,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333934286,0.74850796,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333934605,0.75550796,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333934764,0.75550796,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333934765,0.74250796,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333935110,0.75150796,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333935572,0.74650796,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333935912,0.74850796,95949.0,95948.0,14.28379857]
["bitfinex","BTCUSD",1746333936891,0.74450796,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333937092,0.33040796,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333938721,0.34673233,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333943054,0.34573233,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333943325,0.32940796,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333943773,0.30989014,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333943969,0.31089014,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333944880,0.33042108,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333946119,0.31089014,95949.0,95948.0,14.28279857]
["bitfinex","BTCUSD",1746333946942,0.203,95949.0,95948.0,14.37639857]
["bitfinex","BTCUSD",1746333947142,0.203,95949.0,95948.0,14.73093942]
["bitfinex","BTCUSD",1746333947786,0.201,95949.0,95948.0,14.73093942]
["bitfinex","BTCUSD",1746333947937,0.2,95949.0,95948.0,14.73093942]
["bitfinex","BTCUSD",1746333948142,0.202,95949.0,95948.0,14.73293942]
["bitfinex","BTCUSD",1746333951267,0.11955883,95949.0,95948.0,14.83982956]
["bitfinex","BTCUSD",1746333952656,0.11855883,95949.0,95948.0,14.83982956]
["bitfinex","BTCUSD",1746333953068,0.11855883,95949.0,95948.0,14.83882956]
["bitfinex","BTCUSD",1746333953466,0.11955883,95949.0,95948.0,14.84382956]
["bitfinex","BTCUSD",1746333960566,0.11955883,95949.0,95948.0,15.25282956]
["bitfinex","BTCUSD",1746333961895,0.11955883,95949.0,95948.0,15.4612758]
["bitfinex","BTCUSD",1746333975282,0.1083344,95949.0,95948.0,15.4612758]
["bitfinex","BTCUSD",1746333975484,0.01,95969.0,95948.0,15.4612758]
["bitfinex","BTCUSD",1746333975485,0.01,95969.0,95968.0,0.22294365]
["bitfinex","BTCUSD",1746333975852,0.01,95969.0,95968.0,0.56294365]
["bitfinex","BTCUSD",1746333976307,0.01,95969.0,95968.0,0.5707798]
["bitfinex","BTCUSD",1746333976613,0.011,95969.0,95968.0,0.5717798]
["bitfinex","BTCUSD",1746333976909,0.011,95969.0,95968.0,0.56294365]
["bitfinex","BTCUSD",1746333977066,0.01,95969.0,95968.0,0.56194365]
["bitfinex","BTCUSD",1746333977947,0.21,95969.0,95968.0,0.56194365]
["bitfinex","BTCUSD",1746333978085,0.21,95969.0,95968.0,0.66883379]
["bitfinex","BTCUSD",1746333978264,0.211,95969.0,95968.0,0.67283379]
["bitfinex","BTCUSD",1746333978631,0.211,95969.0,95968.0,0.67683379]
["bitfinex","BTCUSD",1746333981114,0.211,95969.0,95968.0,1.08583379]
["bitfinex","BTCUSD",1746333981325,0.211,95969.0,95968.0,1.09378132]
["bitfinex","BTCUSD",1746333985556,0.211,95969.0,95968.0,1.17200232]
["bitfinex","BTCUSD",1746333992517,0.14601,95969.0,95968.0,1.17200232]
["bitfinex","BTCUSD",1746333993259,0.001,95969.0,95968.0,1.17200232]
["bitfinex","BTCUSD",1746333993892,0.002,95970.0,95969.0,0.35454085]
["bitfinex","BTCUSD",1746333994038,0.002,95970.0,95969.0,0.46143099]
["bitfinex","BTCUSD",1746333994235,0.002,95970.0,95969.0,0.46043099]
["bitfinex","BTCUSD",1746333995145,0.002,95970.0,95969.0,0.46343099]
["bitfinex","BTCUSD",1746333995760,0.002,95970.0,95969.0,0.87543099]
["bitfinex","BTCUSD",1746333997200,0.002,95995.0,95994.0,0.5628872]
["bitfinex","BTCUSD",1746333998192,0.002,95995.0,95994.0,0.5618872]
["bitfinex","BTCUSD",1746333998393,0.20307131,95995.0,95994.0,0.5618872]
["bitfinex","BTCUSD",1746333999020,0.20407131,95995.0,95994.0,0.5618872]
["bitfinex","BTCUSD",1746334000345,0.20407131,95995.0,95994.0,0.57497696]
["bitfinex","BTCUSD",1746334006059,0.20407131,95995.0,95994.0,0.56568499]
["bitfinex","BTCUSD",1746334007109,0.20307131,95995.0,95994.0,0.56568499]
["bitfinex","BTCUSD",1746334007486,0.20307131,95995.0,95994.0,0.56668499]
["bitfinex","BTCUSD",1746334007691,0.20207131,95995.0,95994.0,0.56668499]
["bitfinex","BTCUSD",1746334021247,0.20207131,95995.0,95994.0,0.67357513]
["bitfinex","BTCUSD",1746334022234,0.20207131,95995.0,95994.0,0.67257513]
["bitfinex","BTCUSD",1746334022777,0.18367131,95995.0,95994.0,1.08257513]
["bitfinex","BTCUSD",1746334023456,0.18367131,95995.0,95994.0,1.08157513]
["bitfinex","BTCUSD",1746334023863,7.131e-05,95995.0,95994.0,1.08257513]
["bitfinex","BTCUSD",1746334024212,7.131e-05,95995.0,95994.0,1.08157513]
["bitfinex","BTCUSD",1746334024330,7.131e-05,95995.0,95994.0,1.08457513]
["bitfinex","BTCUSD",1746334026598,7.131e-05,95995.0,95994.0,1.08657513]
["bitfinex","BTCUSD",1746334028022,7.131e-05,95995.0,95994.0,1.08457513]
["bitfinex","BTCUSD",1746334028278,7.131e-05,95995.0,95994.0,1.08757513]
["bitfinex","BTCUSD",1746334031953,7.131e-05,95995.0,95994.0,1.09757513]
["bitfinex","BTCUSD",1746334035777,7.131e-05,95995.0,95994.0,0.77808976]
["bitfinex","BTCUSD",1746334036068,0.30291549,95995.0,95994.0,0.006]
["bitfinex","BTCUSD",1746334036497,0.29457131,95995.0,95994.0,0.006]
["bitfinex","BTCUSD",1746334036999,0.29457131,95995.0,95994.0,0.003]
["bitfinex","BTCUSD",1746334037393,0.29557131,95995.0,95994.0,0.003]
["bitfinex","BTCUSD",1746334037608,0.30598851,95995.0,95990.0,0.21877251]
["bitfinex","BTCUSD",1746334037813,0.30498851,95995.0,95990.0,0.21877251]
["bitfinex","BTCUSD",1746334038015,0.01953026,95994.0,95990.0,0.21877251]
["bitfinex","BTCUSD",1746334038422,0.30898851,95995.0,95990.0,0.21877251]
["bitfinex","BTCUSD",1746334038643,0.30998851,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1746334038764,0.29957131,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1746334038991,0.30898851,95995.0,95992.0,0.20834973]
["bitfinex","BTCUSD",1746334039243,0.10898851,95995.0,95992.0,0.20834973]
["bitfinex","BTCUSD",1746334039453,0.004,95994.0,95990.0,0.21877251]
["bitfinex","BTCUSD",1746334039646,0.2,95992.0,95990.0,0.20835476]
["bitfinex","BTCUSD",1746334040045,0.001,95989.0,95986.0,0.20836268]
["bitfinex","BTCUSD",1746334040344,0.0464,95988.0,95986.0,0.21878086]
["bitfinex","BTCUSD",1746334040546,0.0474,95988.0,95984.0,0.22076086]
["bitfinex","BTCUSD",1746334040753,0.0929,95988.0,95986.0,0.20836293]
["bitfinex","BTCUSD",1746334041457,0.2929,95988.0,95977.0,0.2229216]
["bitfinex","BTCUSD",1746334041630,0.2969,95988.0,95982.0,0.01041862]
["bitfinex","BTCUSD",1746334041834,0.31321583,95988.0,95983.0,0.01041851]
["bitfinex","BTCUSD",1746334042275,0.33274122,95988.0,95982.0,0.01041862]
["bitfinex","BTCUSD",1746334042488,0.33074122,95988.0,95981.0,0.01268146]
["bitfinex","BTCUSD",1746334043255,0.32874122,95988.0,95985.0,0.20836529]
["bitfinex","BTCUSD",1746334043472,0.33074122,95988.0,95985.0,0.20836529]
["bitfinex","BTCUSD",1746334043671,0.33374122,95988.0,95983.0,0.21878671]
["bitfinex","BTCUSD",1746334044786,0.33374122,95988.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1746334044991,0.31742539,95988.0,95981.0,0.20837361]
["bitfinex","BTCUSD",1746334045322,0.31742539,95988.0,95981.0,0.21879233]
["bitfinex","BTCUSD",1746334045686,0.31742539,95988.0,95982.0,0.01041862]
["bitfinex","BTCUSD",1746334045891,0.001,95976.0,95975.0,0.342]
["bitfinex","BTCUSD",1746334046090,0.0984,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334046502,0.11788998,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334047335,0.31788998,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334049371,0.33420823,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334049776,0.33520823,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334051031,0.31888998,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334051441,0.33520811,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334051614,0.31571813,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334052738,0.2994,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334054546,0.31885341,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334054690,0.2994,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746334056278,0.2994,95976.0,95974.0,0.20038952]
["bitfinex","BTCUSD",1746334057218,0.001,95975.0,95974.0,0.20038952]
["bitfinex","BTCUSD",1746334059092,0.201,95975.0,95974.0,0.20038952]
["bitfinex","BTCUSD",1746334059650,0.2,95975.0,95974.0,0.20038952]
["bitfinex","BTCUSD",1746334059854,0.201,95975.0,95974.0,0.20038952]
["bitfinex","BTCUSD",1746334060883,0.2,95975.0,95974.0,0.55493037]
["bitfinex","BTCUSD",1746334062102,0.2,95975.0,95974.0,0.70972051]
["bitfinex","BTCUSD",1746334062740,0.2,95975.0,95974.0,0.71172051]
["bitfinex","BTCUSD",1746334063127,0.2,95975.0,95974.0,0.70972051]
["bitfinex","BTCUSD",1746334063537,0.2,95975.0,95974.0,0.71372051]
["bitfinex","BTCUSD",1746334063737,0.2,95975.0,95974.0,0.71272051]
["bitfinex","BTCUSD",1746334064076,0.2,95975.0,95974.0,0.71472051]
["bitfinex","BTCUSD",1746334066167,0.2,95975.0,95974.0,1.12372051]
["bitfinex","BTCUSD",1746334077236,0.2,95975.0,95974.0,1.07582051]
["bitfinex","BTCUSD",1746334079422,0.2,95975.0,95974.0,1.52654051]
["bitfinex","BTCUSD",1746334119855,0.14641,95975.0,95974.0,1.52654051]
["bitfinex","BTCUSD",1746334122720,0.047,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1746334123071,0.046,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1746334123280,0.06556239,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1746334123473,0.26556239,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1746334124905,0.26756239,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1746334125340,0.26856239,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1746334125842,0.26956239,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1746334126759,0.31696239,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1746334127086,0.31696239,95993.0,95991.0,0.34]
["bitfinex","BTCUSD",1746334127087,0.30505069,95992.0,95991.0,0.34]
["bitfinex","BTCUSD",1746334127299,0.30505069,95992.0,95981.0,0.34]
["bitfinex","BTCUSD",1746334127300,0.01041851,95983.0,95981.0,0.34]
["bitfinex","BTCUSD",1746334127499,0.0957,95982.0,95981.0,0.35454085]
["bitfinex","BTCUSD",1746334128111,0.2957,95982.0,95981.0,0.35454085]
["bitfinex","BTCUSD",1746334128968,0.2957,95982.0,95981.0,0.35554085]
["bitfinex","BTCUSD",1746334129172,0.31525865,95982.0,95981.0,0.35654085]
["bitfinex","BTCUSD",1746334130509,0.31525865,95982.0,95981.0,0.35554085]
["bitfinex","BTCUSD",1746334131027,0.31625865,95982.0,95981.0,0.35554085]
["bitfinex","BTCUSD",1746334131200,0.31625865,95982.0,95981.0,0.35454085]
["bitfinex","BTCUSD",1746334131567,0.31725865,95982.0,95981.0,0.35454085]
["bitfinex","BTCUSD",1746334136005,0.31725865,95982.0,95973.0,0.20839089]
["bitfinex","BTCUSD",1746334136006,0.001,95978.0,95973.0,0.20839089]
["bitfinex","BTCUSD",1746334136170,0.001,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334136591,0.0493,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334137402,0.2493,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334137592,0.2503,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334138076,0.26885865,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334138472,0.26985865,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334150673,0.22155865,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334153981,0.202,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334154986,0.22153919,95978.0,95977.0,0.54838325]
["bitfinex","BTCUSD",1746334168463,0.22153919,95978.0,95977.0,0.34]
["bitfinex","BTCUSD",1746334168901,0.22153919,95978.0,95970.0,0.34018769]
["bitfinex","BTCUSD",1746334168902,0.0464,95970.0,95969.0,0.01249662]
["bitfinex","BTCUSD",1746334169093,0.0114209,95961.0,95956.0,0.01042144]
["bitfinex","BTCUSD",1746334169243,0.001,95956.0,95953.0,0.21885678]
["bitfinex","BTCUSD",1746334169447,0.01042111,95959.0,95950.0,0.13379006]
["bitfinex","BTCUSD",1746334169448,0.001,95952.0,95950.0,0.13379006]
["bitfinex","BTCUSD",1746334169679,0.25613972,95951.0,95950.0,0.002]
["bitfinex","BTCUSD",1746334169881,0.0477,95951.0,95950.0,0.002]
["bitfinex","BTCUSD",1746334170081,0.06723673,95951.0,95950.0,0.002]
["bitfinex","BTCUSD",1746334170792,0.06723673,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334171710,0.06723673,95951.0,95950.0,0.00413705]
["bitfinex","BTCUSD",1746334171875,0.06723673,95951.0,95950.0,0.01590726]
["bitfinex","BTCUSD",1746334172104,0.06723673,95951.0,95950.0,0.00413705]
["bitfinex","BTCUSD",1746334172306,0.06723673,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334172800,0.06723673,95951.0,95950.0,0.00413705]
["bitfinex","BTCUSD",1746334172947,0.06723673,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334173998,0.0477,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334175530,0.0477,95951.0,95950.0,0.01917471]
["bitfinex","BTCUSD",1746334185075,0.0477,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334185454,0.2477,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334185661,0.2972,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334185865,0.40409014,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334186043,0.42356284,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334186250,0.40409014,95951.0,95950.0,0.00713705]
["bitfinex","BTCUSD",1746334186455,0.40409014,95951.0,95950.0,0.00413705]
["bitfinex","BTCUSD",1746334186893,0.40409014,95951.0,95950.0,0.00513705]
["bitfinex","BTCUSD",1746334187111,0.40409014,95951.0,95950.0,0.00313705]
["bitfinex","BTCUSD",1746334187527,0.42356279,95951.0,95950.0,0.00313705]
["bitfinex","BTCUSD",1746334187883,0.42556279,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334188193,0.42756279,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334189300,0.44388472,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334189920,0.42756279,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334191479,0.44388472,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334195159,0.42756279,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334199428,0.44388544,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334201185,0.42756279,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334201405,0.44388544,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334202550,0.42756279,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334202747,0.4438855,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334204812,0.51343719,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334205302,0.4438855,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334205521,0.4418855,95951.0,95950.0,0.00213705]
["bitfinex","BTCUSD",1746334205983,0.43056279,95951.0,95950.0,0.00313705]
["bitfinex","BTCUSD",1746334207010,0.42856279,95951.0,95950.0,0.00313705]
["bitfinex","BTCUSD",1746334207255,0.43256279,95951.0,95950.0,0.00313705]
["bitfinex","BTCUSD",1746334208922,0.44888574,95951.0,95950.0,0.00313705]
["bitfinex","BTCUSD",1746334212216,0.20844189,95950.0,95949.0,0.02]
["bitfinex","BTCUSD",1746334212382,1.35322087,95950.0,95949.0,0.02]
["bitfinex","BTCUSD",1746334212802,1.37269352,95950.0,95949.0,0.02]
["bitfinex","BTCUSD",1746334213346,1.57669352,95950.0,95949.0,0.021]
["bitfinex","BTCUSD",1746334213758,1.57969352,95950.0,95949.0,0.021]
["bitfinex","BTCUSD",1746334221271,1.67583133,95950.0,95949.0,0.021]
["bitfinex","BTCUSD",1746334224212,1.71349631,95950.0,95949.0,0.021]
["bitfinex","BTCUSD",1746334224417,1.67583133,95950.0,95949.0,0.021]
["bitfinex","BTCUSD",1746334225718,2.80726783,95950.0,95949.0,0.021]
["bitfinex","BTCUSD",1746334226523,2.80332485,95950.0,95949.0,0.02]
["bitfinex","BTCUSD",1746334226731,2.80832485,95950.0,95949.0,0.021]
["bitfinex","BTCUSD",1746334227046,2.92084514,95950.0,95949.0,0.022]
["bitfinex","BTCUSD",1746334227280,2.91284514,95950.0,95949.0,0.021]
["bitfinex","BTCUSD",1746334227672,2.92084514,95950.0,95949.0,0.022]
["bitfinex","BTCUSD",1746334228042,2.93716902,95950.0,95949.0,0.022]
["bitfinex","BTCUSD",1746334228551,2.88807525,95950.0,95949.0,0.022]
["bitfinex","BTCUSD",1746334230196,2.99777525,95950.0,95949.0,0.022]
["bitfinex","BTCUSD",1746334230510,3.30317525,95950.0,95949.0,0.022]
["bitfinex","BTCUSD",1746334231301,3.30612017,95950.0,95949.0,0.022]
["bitfinex","BTCUSD",1746334232459,3.20059988,95950.0,95949.0,0.022]
["bitfinex","BTCUSD",1746334233844,0.3469,95949.0,95948.0,14.2720239]
["bitfinex","BTCUSD",1746334234048,0.45379014,95949.0,95948.0,14.2720239]
["bitfinex","BTCUSD",1746334234249,0.45625497,95949.0,95948.0,14.2720239]
["bitfinex","BTCUSD",1746334234626,0.47578464,95949.0,95948.0,14.2720239]
["bitfinex","BTCUSD",1746334235711,0.48178464,95949.0,95948.0,14.2730239]
["bitfinex","BTCUSD",1746334235935,0.68178464,95949.0,95948.0,14.2730239]
["bitfinex","BTCUSD",1746334236349,1.09688464,95949.0,95948.0,14.2730239]
["bitfinex","BTCUSD",1746334236502,1.10288464,95949.0,95948.0,14.2740239]
["bitfinex","BTCUSD",1746334237962,1.21167029,95949.0,95948.0,14.2740239]
["bitfinex","BTCUSD",1746334239081,1.25971433,95949.0,95948.0,14.2740239]
["bitfinex","BTCUSD",1746334239251,1.75891433,95949.0,95948.0,14.2740239]
["bitfinex","BTCUSD",1746334240055,1.75291433,95949.0,95948.0,14.2730239]
["bitfinex","BTCUSD",1746334240275,1.74691433,95949.0,95948.0,14.2730239]
["bitfinex","BTCUSD",1746334240476,1.75591433,95949.0,95948.0,14.2730239]
["bitfinex","BTCUSD",1746334240682,1.76491433,95949.0,95948.0,14.2740239]
["bitfinex","BTCUSD",1746334243882,1.79414212,95949.0,95948.0,14.2740239]
["bitfinex","BTCUSD",1746334245149,1.7778174,95949.0,95948.0,14.2740239]
["bitfinex","BTCUSD",1746334247115,1.84045404,95949.0,95948.0,14.2740239]
["bitfinex","BTCUSD",1746334247589,1.81122625,95949.0,95948.0,14.23205546]
["bitfinex","BTCUSD",1746334249669,1.74858961,95949.0,95948.0,14.23205546]
["bitfinex","BTCUSD",1746334251422,1.76491698,95949.0,95948.0,14.23205546]
["bitfinex","BTCUSD",1746334252449,1.67245605,95949.0,95948.0,14.23205546]
["bitfinex","BTCUSD",1746334254447,1.65612868,95949.0,95948.0,14.23205546]
["bitfinex","BTCUSD",1746334256888,1.65612868,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334257527,1.67245614,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334257835,1.67243331,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334258055,1.73857923,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334260521,1.67243331,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334261610,1.67143331,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334261824,1.62453331,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334264285,1.62206848,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334265058,1.60574102,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334265993,1.62619853,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334266936,1.65547065,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334267725,1.35547065,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334268077,1.37179798,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334268863,1.26199798,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334269228,1.24154047,95949.0,95948.0,14.19941334]
["bitfinex","BTCUSD",1746334270236,1.21226835,95949.0,95948.0,14.15744725]
["bitfinex","BTCUSD",1746334270492,1.46386835,95949.0,95948.0,14.15744725]
["bitfinex","BTCUSD",1746334275341,1.44754102,95949.0,95948.0,14.15744725]
["bitfinex","BTCUSD",1746334278377,1.46386899,95949.0,95948.0,14.15744725]
["bitfinex","BTCUSD",1746334278486,1.56938928,95949.0,95948.0,14.15744725]
["bitfinex","BTCUSD",1746334278689,1.56938928,95949.0,95948.0,14.1248067]
["bitfinex","BTCUSD",1746334279236,1.67918928,95949.0,95948.0,14.1248067]
["bitfinex","BTCUSD",1746334283616,1.70848275,95949.0,95948.0,14.1248067]
["bitfinex","BTCUSD",1746334285095,1.69215478,95949.0,95948.0,14.1248067]
["bitfinex","BTCUSD",1746334288210,1.70848293,95949.0,95948.0,14.1248067]
["bitfinex","BTCUSD",1746334291878,1.60296264,95949.0,95948.0,14.1248067]
["bitfinex","BTCUSD",1746334292726,1.60296264,95949.0,95948.0,14.08283787]
["bitfinex","BTCUSD",1746334292950,1.57366917,95949.0,95948.0,14.08283787]
["bitfinex","BTCUSD",1746334296361,1.55734102,95949.0,95948.0,14.08283787]
["bitfinex","BTCUSD",1746334299200,1.57366878,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334299694,1.67918907,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334300251,1.56938907,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334301171,1.46386878,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334306508,1.44754102,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334309081,1.47683222,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334309281,1.58663222,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334309485,1.47683222,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334309643,1.49316014,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334310046,1.59868043,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334311050,1.49316014,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334312656,1.4931797,95949.0,95948.0,14.05019753]
["bitfinex","BTCUSD",1746334313884,1.4638885,95949.0,95948.0,14.00823082]
["bitfinex","BTCUSD",1746334316400,1.44756058,95949.0,95948.0,14.00823082]
["bitfinex","BTCUSD",1746334316624,1.49356058,95949.0,95948.0,14.00823082]
["bitfinex","BTCUSD",1746334316824,1.62837138,95949.0,95948.0,14.00823082]
["bitfinex","BTCUSD",1746334317062,1.83607138,95949.0,95948.0,14.00823082]
["bitfinex","BTCUSD",1746334317556,1.78607138,95949.0,95948.0,14.00823082]
["bitfinex","BTCUSD",1746334317731,1.83607138,95949.0,95948.0,14.00823082]
["bitfinex","BTCUSD",1746334319019,1.85240024,95949.0,95948.0,14.00823082]
["bitfinex","BTCUSD",1746334319874,1.84340024,95949.0,95948.0,14.00723082]
["bitfinex","BTCUSD",1746334320078,1.85040024,95949.0,95948.0,14.00723082]
["bitfinex","BTCUSD",1746334320681,1.84140024,95949.0,95948.0,14.00623082]
["bitfinex","BTCUSD",1746334321008,1.84440024,95949.0,95948.0,14.00623082]
["bitfinex","BTCUSD",1746334321147,1.73887995,95949.0,95948.0,14.00623082]
["bitfinex","BTCUSD",1746334321365,1.69287995,95949.0,95948.0,14.00623082]
["bitfinex","BTCUSD",1746334322386,1.75685533,95949.0,95948.0,14.00623082]
["bitfinex","BTCUSD",1746334323115,1.72756482,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334323269,1.67756482,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334323464,1.72756482,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334323909,1.75685048,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334324521,1.6928751,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334325141,1.67654624,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334326249,1.78206653,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334328117,1.79839379,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334329718,1.74839379,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334330573,1.70149379,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334330824,1.5959735,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334334660,1.57964624,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334335801,1.46884624,95949.0,95948.0,13.97358761]
["bitfinex","BTCUSD",1746334338045,1.46884624,95949.0,95948.0,13.93161869]
["bitfinex","BTCUSD",1746334338988,1.45588759,95949.0,95948.0,13.93161869]
["bitfinex","BTCUSD",1746334339565,1.56578759,95949.0,95948.0,13.93161869]
["bitfinex","BTCUSD",1746334339888,1.45588759,95949.0,95948.0,13.93161869]
["bitfinex","BTCUSD",1746334344399,1.45588759,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334345208,1.43956058,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334347679,1.54508087,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334348062,1.56140749,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334348620,1.59070238,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334349619,1.5657872,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334349820,1.4558872,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334350729,1.4363608,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334353634,1.46566088,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334355083,1.44933426,95949.0,95948.0,13.89897719]
["bitfinex","BTCUSD",1746334358012,1.42003418,95949.0,95948.0,13.85700956]
["bitfinex","BTCUSD",1746334358216,1.4363607,95949.0,95948.0,13.85700956]
["bitfinex","BTCUSD",1746334359080,1.1363607,95949.0,95948.0,13.85700956]
["bitfinex","BTCUSD",1746334362754,1.1353607,95949.0,95948.0,13.85700956]
["bitfinex","BTCUSD",1746334362995,1.1363607,95949.0,95948.0,13.85700956]
["bitfinex","BTCUSD",1746334364126,1.1363607,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334364127,0.36493418,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334365076,0.35793418,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334365488,0.35993418,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334368663,0.37625873,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334370876,0.35993418,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334371041,0.37625874,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334375020,0.42540186,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334375355,0.4090773,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334378377,0.42540181,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334379059,0.32921465,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334381904,0.31289014,95949.0,95948.0,13.90610956]
["bitfinex","BTCUSD",1746334389619,0.31289014,95949.0,95948.0,13.85700956]
["bitfinex","BTCUSD",1746334392452,0.31289014,95949.0,95948.0,13.85050956]
["bitfinex","BTCUSD",1746334406801,0.3599611,95949.0,95948.0,13.85050956]
["bitfinex","BTCUSD",1746334421326,0.4482268,95949.0,95948.0,13.85050956]
["bitfinex","BTCUSD",1746334421623,0.3599611,95949.0,95948.0,13.85050956]
["bitfinex","BTCUSD",1746334426580,0.3599611,95949.0,95948.0,13.81787215]
["bitfinex","BTCUSD",1746334426766,0.7750611,95949.0,95948.0,13.81787215]
["bitfinex","BTCUSD",1746334427162,0.79138643,95949.0,95948.0,13.81787215]
["bitfinex","BTCUSD",1746334434081,0.7750611,95949.0,95948.0,13.81787215]
["bitfinex","BTCUSD",1746334438292,0.79138641,95949.0,95948.0,13.81787215]
["bitfinex","BTCUSD",1746334445087,0.7750611,95949.0,95948.0,13.81787215]
["bitfinex","BTCUSD",1746334447545,0.7750611,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334454421,0.88058139,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334454600,0.7750611,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334458081,0.79138668,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334462247,0.37628668,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334462837,0.37628668,95949.0,95948.0,13.79627007]
["bitfinex","BTCUSD",1746334465118,0.3599611,95949.0,95948.0,13.79627007]
["bitfinex","BTCUSD",1746334466973,0.3599611,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334468189,0.37628589,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334472357,0.32921493,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334475058,0.31289014,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334478232,0.32921475,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334485191,0.31289014,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334488168,0.32921494,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334495115,0.31289014,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334498037,0.32921501,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334505018,0.31289014,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334505601,0.40912207,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334508064,0.42544693,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334508657,0.37627345,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334515124,0.35994859,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334518090,0.37627352,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334525101,0.35994859,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334527949,0.37627352,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334535136,0.35994859,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334538043,0.37627345,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334540657,0.37327345,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334540870,0.37127345,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334541241,0.37227345,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334541847,0.37327345,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334543097,0.326215,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334544512,0.21932486,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334544720,0.203,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334547776,0.21932394,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334555086,0.203,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334557389,0.202,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334557611,0.203,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334578206,0.21932306,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334584921,0.203,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334595144,0.203,95949.0,95948.0,13.99468157]
["bitfinex","BTCUSD",1746334595409,0.202,95949.0,95948.0,14.05442242]
["bitfinex","BTCUSD",1746334596065,0.201,95949.0,95948.0,14.05442242]
["bitfinex","BTCUSD",1746334596423,0.202,95949.0,95948.0,14.05442242]
["bitfinex","BTCUSD",1746334596665,0.201,95949.0,95948.0,14.05342242]
["bitfinex","BTCUSD",1746334596840,0.201,95949.0,95948.0,14.05542242]
["bitfinex","BTCUSD",1746334596841,0.202,95949.0,95948.0,14.05542242]
["bitfinex","BTCUSD",1746334600223,0.202,95949.0,95948.0,14.39542242]
["bitfinex","BTCUSD",1746334600435,0.202,95949.0,95948.0,14.44062242]
["bitfinex","BTCUSD",1746334601177,0.201,95949.0,95948.0,14.44062242]
["bitfinex","BTCUSD",1746334601538,0.202,95949.0,95948.0,14.44062242]
["bitfinex","BTCUSD",1746334602140,0.201,95949.0,95948.0,14.43862242]
["bitfinex","BTCUSD",1746334602285,0.202,95949.0,95948.0,14.44262242]
["bitfinex","BTCUSD",1746334604249,0.202,95949.0,95948.0,14.54951256]
["bitfinex","BTCUSD",1746334604941,0.201,95949.0,95948.0,14.54951256]
["bitfinex","BTCUSD",1746334605161,0.14239511,95949.0,95948.0,14.54951256]
["bitfinex","BTCUSD",1746334605371,0.08230511,95949.0,95948.0,14.55151256]
["bitfinex","BTCUSD",1746334605800,0.05895323,95949.0,95948.0,14.54551256]
["bitfinex","BTCUSD",1746334605997,0.02235188,95949.0,95948.0,14.55351256]
["bitfinex","BTCUSD",1746334606203,0.002,95949.0,95948.0,14.54851256]
["bitfinex","BTCUSD",1746334606399,0.002,95949.0,95948.0,14.57984256]
["bitfinex","BTCUSD",1746334606605,0.003,95949.0,95948.0,14.99484256]
["bitfinex","BTCUSD",1746334607502,0.001,95949.0,95948.0,14.98884256]
["bitfinex","BTCUSD",1746334608147,0.00013677,95951.0,95950.0,0.66178274]
["bitfinex","BTCUSD",1746334608372,0.00013677,95951.0,95950.0,0.76867288]
["bitfinex","BTCUSD",1746334608801,0.00013677,95951.0,95950.0,0.76767288]
["bitfinex","BTCUSD",1746334609421,0.00113677,95951.0,95950.0,0.77467288]
["bitfinex","BTCUSD",1746334609970,0.00113677,95951.0,95950.0,0.77367288]
["bitfinex","BTCUSD",1746334610882,0.00113677,95951.0,95950.0,0.77567288]
["bitfinex","BTCUSD",1746334611610,0.00113677,95951.0,95950.0,1.18467288]
["bitfinex","BTCUSD",1746334614716,0.00113677,95951.0,95950.0,1.20467288]
["bitfinex","BTCUSD",1746334617744,0.00113677,95951.0,95950.0,1.65551288]
["bitfinex","BTCUSD",1746334621305,0.00113677,95951.0,95950.0,1.60651288]
["bitfinex","BTCUSD",1746334621507,0.00113677,95951.0,95950.0,1.55671288]
["bitfinex","BTCUSD",1746334637779,0.00113677,95951.0,95950.0,1.60611288]
["bitfinex","BTCUSD",1746334644326,0.00113677,95951.0,95950.0,1.58611288]
["bitfinex","BTCUSD",1746334647365,0.00113677,95951.0,95950.0,1.53671288]
["bitfinex","BTCUSD",1746334664769,0.0483,95964.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1746334664971,0.05107895,95964.0,95963.0,0.5629545]
["bitfinex","BTCUSD",1746334665209,0.04834569,95964.0,95963.0,0.5629545]
["bitfinex","BTCUSD",1746334666091,0.24834569,95964.0,95963.0,0.5639545]
["bitfinex","BTCUSD",1746334666534,0.25107895,95964.0,95963.0,0.5639545]
["bitfinex","BTCUSD",1746334667072,0.25207895,95964.0,95963.0,0.5689545]
["bitfinex","BTCUSD",1746334683422,0.25207895,95964.0,95963.0,0.02054085]
["bitfinex","BTCUSD",1746334683423,0.29987895,95964.0,95963.0,0.02054085]
["bitfinex","BTCUSD",1746334692207,0.29987895,95964.0,95963.0,0.01954085]
["bitfinex","BTCUSD",1746334692510,0.29987895,95964.0,95963.0,0.02054085]
["bitfinex","BTCUSD",1746334692722,0.29987895,95964.0,95963.0,0.01554085]
["bitfinex","BTCUSD",1746334692723,0.29887895,95964.0,95963.0,0.01554085]
["bitfinex","BTCUSD",1746334692929,0.29987895,95964.0,95963.0,0.01954085]
["bitfinex","BTCUSD",1746334697180,0.29987895,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1746334697181,0.30087895,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1746334697388,0.40776909,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1746334697603,0.51328938,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1746334697808,0.51328938,95964.0,95946.0,0.02120015]
["bitfinex","BTCUSD",1746334697809,0.30294406,95949.0,95946.0,0.02120015]
["bitfinex","BTCUSD",1746334698010,1.44772304,95949.0,95946.0,0.02120015]
["bitfinex","BTCUSD",1746334698820,1.64772304,95949.0,95946.0,0.02120015]
["bitfinex","BTCUSD",1746334699241,1.664045,95949.0,95946.0,0.02120015]
["bitfinex","BTCUSD",1746334699641,1.664045,95949.0,95948.0,13.78623533]
["bitfinex","BTCUSD",1746334700047,1.667045,95949.0,95948.0,13.78723533]
["bitfinex","BTCUSD",1746334717859,1.77256529,95949.0,95948.0,13.78723533]
["bitfinex","BTCUSD",1746334718767,3.14730179,95949.0,95948.0,13.78523533]
["bitfinex","BTCUSD",1746334718960,3.14730179,95949.0,95948.0,13.64263533]
["bitfinex","BTCUSD",1746334718961,3.15030179,95949.0,95948.0,13.64263533]
["bitfinex","BTCUSD",1746334719199,3.15262718,95949.0,95948.0,13.64263533]
["bitfinex","BTCUSD",1746334719385,3.14962718,95949.0,95948.0,13.64163533]
["bitfinex","BTCUSD",1746334719804,3.15562718,95949.0,95948.0,13.64263533]
["bitfinex","BTCUSD",1746334720159,3.15462718,95949.0,95948.0,13.64263533]
["bitfinex","BTCUSD",1746334720368,3.14962718,95949.0,95948.0,13.64163533]
["bitfinex","BTCUSD",1746334720562,3.14962718,95949.0,95948.0,13.64363533]
["bitfinex","BTCUSD",1746334720563,3.15962718,95949.0,95948.0,13.64363533]
["bitfinex","BTCUSD",1746334720768,3.16762718,95949.0,95948.0,13.64363533]
["bitfinex","BTCUSD",1746334721621,3.16762718,95949.0,95948.0,13.61100102]
["bitfinex","BTCUSD",1746334723165,3.58272718,95949.0,95948.0,13.61100102]
["bitfinex","BTCUSD",1746334723822,3.59040253,95949.0,95948.0,13.61100102]
["bitfinex","BTCUSD",1746334724429,3.59140253,95949.0,95948.0,13.19590102]
["bitfinex","BTCUSD",1746334728463,1.51577719,95949.0,95948.0,13.19590102]
["bitfinex","BTCUSD",1746334728822,1.5134518,95949.0,95948.0,13.19590102]
["bitfinex","BTCUSD",1746334732265,1.5634518,95949.0,95948.0,13.19590102]
["bitfinex","BTCUSD",1746334733458,1.5454518,95949.0,95948.0,13.19390102]
["bitfinex","BTCUSD",1746334733976,1.5614518,95949.0,95948.0,13.19490102]
["bitfinex","BTCUSD",1746334734232,1.5524518,95949.0,95948.0,13.19390102]
["bitfinex","BTCUSD",1746334734561,1.5524518,95949.0,95948.0,13.19490102]
["bitfinex","BTCUSD",1746334734562,1.5604518,95949.0,95948.0,13.19490102]
["bitfinex","BTCUSD",1746334735723,1.60726635,95949.0,95948.0,13.19490102]
["bitfinex","BTCUSD",1746334735962,1.61126635,95949.0,95948.0,13.19490102]
["bitfinex","BTCUSD",1746334736989,1.61105421,95949.0,95948.0,13.19490102]
["bitfinex","BTCUSD",1746334740239,1.61105421,95949.0,95948.0,13.15292999]
["bitfinex","BTCUSD",1746334744486,1.61105421,95949.0,95948.0,13.12028586]
["bitfinex","BTCUSD",1746334752364,1.64031731,95949.0,95948.0,13.12028586]
["bitfinex","BTCUSD",1746334756350,1.59461731,95949.0,95948.0,13.12028586]
["bitfinex","BTCUSD",1746334757553,1.59461731,95949.0,95948.0,13.07831421]
["bitfinex","BTCUSD",1746334758870,1.61414419,95949.0,95948.0,13.07831421]
["bitfinex","BTCUSD",1746334759617,1.5086239,95949.0,95948.0,13.07831421]
["bitfinex","BTCUSD",1746334764246,1.44450194,95949.0,95948.0,13.07831421]
["bitfinex","BTCUSD",1746334764467,1.39350194,95949.0,95948.0,13.07831421]
["bitfinex","BTCUSD",1746334764690,1.02423884,95949.0,95948.0,13.12581421]
["bitfinex","BTCUSD",1746334765515,1.36423884,95949.0,95948.0,13.12581421]
["bitfinex","BTCUSD",1746334767433,1.38056467,95949.0,95948.0,13.09316951]
["bitfinex","BTCUSD",1746334767565,1.38057353,95949.0,95948.0,13.09316951]
["bitfinex","BTCUSD",1746334768234,1.36103779,95949.0,95948.0,13.09316951]
["bitfinex","BTCUSD",1746334770006,1.36103779,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334770298,1.38056648,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334770647,1.43156648,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334770993,1.41085668,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334771404,1.46085668,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334771974,1.44132799,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334772126,1.54684828,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334774387,1.44132799,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334774963,1.42500216,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334778068,1.44132856,95949.0,95948.0,13.04566951]
["bitfinex","BTCUSD",1746334784369,1.44132856,95949.0,95948.0,13.00369805]
["bitfinex","BTCUSD",1746334785180,1.42500216,95949.0,95948.0,13.00369805]
["bitfinex","BTCUSD",1746334786153,1.53052245,95949.0,95948.0,13.00369805]
["bitfinex","BTCUSD",1746334786664,1.48052245,95949.0,95948.0,13.00369805]
["bitfinex","BTCUSD",1746334786869,1.53052245,95949.0,95948.0,13.00369805]
["bitfinex","BTCUSD",1746334788214,1.54684889,95949.0,95948.0,13.00369805]
["bitfinex","BTCUSD",1746334788539,1.4413286,95949.0,95948.0,13.00369805]
["bitfinex","BTCUSD",1746334791011,1.4413286,95949.0,95948.0,12.97105359]
["bitfinex","BTCUSD",1746334794970,1.42500216,95949.0,95948.0,12.97105359]
["bitfinex","BTCUSD",1746334798092,1.44132865,95949.0,95948.0,12.97105359]
["bitfinex","BTCUSD",1746334799776,1.39132865,95949.0,95948.0,12.97105359]
["bitfinex","BTCUSD",1746334800142,1.44132865,95949.0,95948.0,12.97105359]
["bitfinex","BTCUSD",1746334801069,1.48896915,95949.0,95948.0,12.97105359]
["bitfinex","BTCUSD",1746334802102,1.47264266,95949.0,95948.0,12.97105359]
["bitfinex","BTCUSD",1746334804386,1.5171856,95949.0,95948.0,12.53279256]
["bitfinex","BTCUSD",1746334804533,1.59990765,95949.0,95948.0,12.32901561]
["bitfinex","BTCUSD",1746334804730,1.59990765,95949.0,95948.0,12.29308562]
["bitfinex","BTCUSD",1746334804731,1.80970765,95949.0,95948.0,12.29308562]
["bitfinex","BTCUSD",1746334804955,1.85730765,95949.0,95948.0,12.08934808]
["bitfinex","BTCUSD",1746334805118,1.85730765,95949.0,95948.0,11.69550577]
["bitfinex","BTCUSD",1746334805317,2.19210765,95949.0,95948.0,10.29597329]
["bitfinex","BTCUSD",1746334805652,2.19210765,95949.0,95948.0,10.1783501]
["bitfinex","BTCUSD",1746334805858,2.16070765,95949.0,95948.0,9.9848564]
["bitfinex","BTCUSD",1746334806059,2.11100765,95949.0,95948.0,9.65825763]
["bitfinex","BTCUSD",1746334806285,2.09600765,95949.0,95948.0,9.55870484]
["bitfinex","BTCUSD",1746334806470,2.07400556,95949.0,95948.0,9.44927615]
["bitfinex","BTCUSD",1746334806712,2.07400556,95949.0,95948.0,9.39333391]
["bitfinex","BTCUSD",1746334806713,2.03918351,95949.0,95948.0,9.39333391]
["bitfinex","BTCUSD",1746334806847,2.03918351,95949.0,95948.0,9.30455569]
["bitfinex","BTCUSD",1746334807042,2.03918351,95949.0,95948.0,9.24711097]
["bitfinex","BTCUSD",1746334807252,2.04718351,95949.0,95948.0,9.14266601]
["bitfinex","BTCUSD",1746334807465,2.01600556,95949.0,95948.0,9.09044353]
["bitfinex","BTCUSD",1746334807662,1.98118351,95949.0,95948.0,9.03822105]
["bitfinex","BTCUSD",1746334807860,1.34744266,95949.0,95948.0,8.98599857]
["bitfinex","BTCUSD",1746334808720,1.70198351,95949.0,95948.0,8.98599857]
["bitfinex","BTCUSD",1746334808915,1.59218351,95949.0,95948.0,8.98599857]
["bitfinex","BTCUSD",1746334810097,1.60851347,95949.0,95948.0,8.98599857]
["bitfinex","BTCUSD",1746334810350,1.60851347,95949.0,95948.0,8.93375825]
["bitfinex","BTCUSD",1746334810535,1.60851347,95949.0,95948.0,8.88151793]
["bitfinex","BTCUSD",1746334810705,1.60851347,95949.0,95948.0,8.82927761]
["bitfinex","BTCUSD",1746334810923,1.60851347,95949.0,95948.0,8.72479697]
["bitfinex","BTCUSD",1746334811126,1.60851347,95949.0,95948.0,8.25745665]
["bitfinex","BTCUSD",1746334811127,1.57922327,95949.0,95948.0,8.25745665]
["bitfinex","BTCUSD",1746334811331,1.57922327,95949.0,95948.0,8.22645665]
["bitfinex","BTCUSD",1746334811531,1.57922327,95949.0,95948.0,8.17421633]
["bitfinex","BTCUSD",1746334811730,1.57922327,95949.0,95948.0,8.12197601]
["bitfinex","BTCUSD",1746334811895,1.57922327,95949.0,95948.0,8.01749537]
["bitfinex","BTCUSD",1746334812100,1.57922327,95949.0,95948.0,7.96525505]
["bitfinex","BTCUSD",1746334812306,1.57922327,95949.0,95948.0,7.91301473]
["bitfinex","BTCUSD",1746334812498,1.57922327,95949.0,95948.0,7.86077441]
["bitfinex","BTCUSD",1746334812746,1.57922327,95949.0,95948.0,7.80853409]
["bitfinex","BTCUSD",1746334812959,1.6430255,95949.0,95948.0,7.70405345]
["bitfinex","BTCUSD",1746334813158,1.6430255,95949.0,95948.0,7.65181313]
["bitfinex","BTCUSD",1746334813307,1.6430255,95949.0,95948.0,7.56692171]
["bitfinex","BTCUSD",1746334813507,1.6430255,95949.0,95948.0,7.51468139]
["bitfinex","BTCUSD",1746334813826,1.6430255,95949.0,95948.0,7.41020075]
["bitfinex","BTCUSD",1746334814030,1.64290403,95949.0,95948.0,7.41020075]
["bitfinex","BTCUSD",1746334814648,1.64290403,95949.0,95948.0,7.35796043]
["bitfinex","BTCUSD",1746334814649,1.6427212,95949.0,95948.0,7.35796043]
["bitfinex","BTCUSD",1746334814850,1.60811711,95949.0,95948.0,7.30572011]
["bitfinex","BTCUSD",1746334815056,1.60811711,95949.0,95948.0,7.25348585]
["bitfinex","BTCUSD",1746334815255,1.59178715,95949.0,95948.0,7.14901733]
["bitfinex","BTCUSD",1746334815608,1.59156751,95949.0,95948.0,7.09678307]
["bitfinex","BTCUSD",1746334815829,1.56236937,95949.0,95948.0,7.09678307]
["bitfinex","BTCUSD",1746334816219,1.56145275,95949.0,95948.0,7.09678307]
["bitfinex","BTCUSD",1746334816496,1.59064948,95949.0,95948.0,7.09678307]
["bitfinex","BTCUSD",1746334816833,1.59064948,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334817039,1.56145275,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334817527,2.01269275,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334818076,2.02902283,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334818318,2.02884,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334818520,2.02784,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334818923,2.13764,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334819454,1.91365865,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334819664,1.96565865,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334819802,1.9801995,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334820003,1.97998599,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334820911,1.97231064,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334821098,2.06883093,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334821301,2.0776481,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334821734,2.0636481,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334822003,1.95812781,95949.0,95948.0,6.68168307]
["bitfinex","BTCUSD",1746334822174,1.97112781,95949.0,95948.0,6.72758307]
["bitfinex","BTCUSD",1746334822419,1.97112781,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334822569,1.97094498,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334822898,1.9550637,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334823048,1.89052285,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334823236,1.89152285,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334823436,1.94852285,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334823688,1.93852285,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334824302,1.88852285,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334824458,1.92430807,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334824657,1.97430807,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334825006,1.91797799,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334825206,1.96797799,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334825615,1.91797799,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334826017,1.91792401,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334826152,1.96792401,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334826347,1.91792401,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334826777,1.88213879,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334826976,1.9113314,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334827180,1.5703314,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334827473,1.54113879,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334827695,1.88113879,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334827896,1.88013879,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334828227,1.55716057,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334828412,1.92635162,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334828632,1.89716057,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334829867,1.89706977,95949.0,95948.0,6.77478307]
["bitfinex","BTCUSD",1746334830019,1.89706977,95949.0,95948.0,6.73281377]
["bitfinex","BTCUSD",1746334830459,1.89800965,95949.0,95948.0,6.73281377]
["bitfinex","BTCUSD",1746334835211,1.88168233,95949.0,95948.0,6.73281377]
["bitfinex","BTCUSD",1746334835386,1.88163758,95949.0,95948.0,6.73281377]
["bitfinex","BTCUSD",1746334836630,1.43039758,95949.0,95948.0,6.73281377]
["bitfinex","BTCUSD",1746334837007,1.42939758,95949.0,95948.0,6.73281377]
["bitfinex","BTCUSD",1746334837433,1.01429758,95949.0,95948.0,6.73281377]
["bitfinex","BTCUSD",1746334837929,1.01429758,95949.0,95948.0,6.70016823]
["bitfinex","BTCUSD",1746334838129,1.03056426,95949.0,95948.0,6.70016823]
["bitfinex","BTCUSD",1746334842650,1.02956426,95949.0,95948.0,6.70016823]
["bitfinex","BTCUSD",1746334842848,1.03056426,95949.0,95948.0,6.70016823]
["bitfinex","BTCUSD",1746334844068,1.03056426,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334844487,1.01423746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334845287,0.67423746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334845492,0.57423746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334846022,0.56423746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334846403,0.55723746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334846608,0.56023746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334846815,0.55723746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334847188,0.55823746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334847375,0.51143746,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334847688,0.47776252,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334847905,0.48776252,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334848312,0.47776252,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334848694,0.48276252,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334849384,0.43594797,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334855155,0.41962291,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334859387,0.43594706,95949.0,95948.0,6.69995609]
["bitfinex","BTCUSD",1746334860391,0.43594706,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334865046,0.41962291,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334869371,0.43594705,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334873940,0.42994705,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334874159,0.43494705,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334874963,0.41862291,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334879365,0.43494708,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334881179,0.43094708,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334881433,0.42994708,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334881614,0.52782212,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334881836,0.52882212,95949.0,95948.0,6.66732371]
["bitfinex","BTCUSD",1746334882412,0.52882212,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334883070,0.52682212,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334883393,0.52882212,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334884415,0.43294708,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334884970,0.41662291,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334889448,0.43294708,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334889658,0.41662291,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334890429,0.51254502,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334892071,0.46358174,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334893022,0.47990622,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334895003,0.46358174,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334899268,0.47990628,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334900654,0.46358174,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334901073,0.47990628,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334905061,0.46358174,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334909446,0.47990629,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334913865,0.46358174,95949.0,95948.0,6.63469059]
["bitfinex","BTCUSD",1746334918097,0.47990621,95949.0,95948.0,6.60205727]
["bitfinex","BTCUSD",1746334922276,0.2672833,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334922488,0.2662833,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334922634,0.2662833,95949.0,95948.0,7.03061913]
["bitfinex","BTCUSD",1746334924104,0.2652833,95949.0,95948.0,7.03061913]
["bitfinex","BTCUSD",1746334924394,0.2642833,95949.0,95948.0,7.03061913]
["bitfinex","BTCUSD",1746334924805,0.2652833,95949.0,95948.0,7.03061913]
["bitfinex","BTCUSD",1746334924944,0.24895883,95949.0,95948.0,7.03061913]
["bitfinex","BTCUSD",1746334925147,0.202,95949.0,95948.0,7.03061913]
["bitfinex","BTCUSD",1746334925678,0.203,95949.0,95948.0,7.03061913]
["bitfinex","BTCUSD",1746334930333,0.41144406,95949.0,95948.0,7.03061913]
["bitfinex","BTCUSD",1746334930490,0.41144406,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334931221,0.203,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334934919,0.41144406,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334935322,0.203,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334935722,0.41144406,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334939455,0.203,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334941237,0.201,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334941435,0.203,95949.0,95948.0,7.01105727]
["bitfinex","BTCUSD",1746334948060,0.202,95949.0,95948.0,7.02559812]
["bitfinex","BTCUSD",1746334955136,0.202,95949.0,95948.0,7.04512889]
["bitfinex","BTCUSD",1746334955838,0.201,95949.0,95948.0,7.04512889]
["bitfinex","BTCUSD",1746334956146,0.202,95949.0,95948.0,7.25457513]
["bitfinex","BTCUSD",1746334956300,0.201,95949.0,95948.0,7.25457513]
["bitfinex","BTCUSD",1746334956497,0.202,95949.0,95948.0,7.25557513]
["bitfinex","BTCUSD",1746334959079,4.569e-05,95964.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1746334959229,4.569e-05,95964.0,95963.0,0.67578527]
["bitfinex","BTCUSD",1746334960089,4.569e-05,95964.0,95963.0,0.67478527]
["bitfinex","BTCUSD",1746334960387,0.20004569,95964.0,95963.0,0.67478527]
["bitfinex","BTCUSD",1746334960536,0.20004569,95964.0,95963.0,0.67678527]
["bitfinex","BTCUSD",1746334960537,0.20104569,95964.0,95963.0,0.67678527]
["bitfinex","BTCUSD",1746334960900,0.20428068,95964.0,95963.0,0.67978527]
["bitfinex","BTCUSD",1746334961853,0.20328068,95964.0,95963.0,0.68564367]
["bitfinex","BTCUSD",1746334962054,0.20428068,95964.0,95963.0,0.68864367]
["bitfinex","BTCUSD",1746334963609,0.20428068,95964.0,95963.0,0.89564367]
["bitfinex","BTCUSD",1746334963953,0.20204569,95964.0,95963.0,0.89564367]
["bitfinex","BTCUSD",1746334964825,0.20204569,95964.0,95963.0,0.89561556]
["bitfinex","BTCUSD",1746334965931,0.20204569,95964.0,95963.0,0.8761129]
["bitfinex","BTCUSD",1746334966753,0.20204569,95964.0,95963.0,0.89560497]
["bitfinex","BTCUSD",1746334969161,0.20204569,95964.0,95963.0,0.89560499]
["bitfinex","BTCUSD",1746334969741,0.202,95964.0,95963.0,0.89560499]
["bitfinex","BTCUSD",1746334969933,0.13575742,95964.0,95963.0,1.00249513]
["bitfinex","BTCUSD",1746334970627,0.12137742,95964.0,95963.0,0.99949513]
["bitfinex","BTCUSD",1746334970789,0.12037742,95964.0,95963.0,0.99949513]
["bitfinex","BTCUSD",1746334971192,0.001,95964.0,95963.0,0.99949513]
["bitfinex","BTCUSD",1746334972036,0.02,95969.0,95968.0,0.65624365]
["bitfinex","BTCUSD",1746334972178,0.02,95969.0,95968.0,0.65524365]
["bitfinex","BTCUSD",1746334972380,0.02,95969.0,95968.0,0.67473574]
["bitfinex","BTCUSD",1746334972577,0.02,95969.0,95968.0,0.67373574]
["bitfinex","BTCUSD",1746334972889,0.02,95969.0,95968.0,0.67273574]
["bitfinex","BTCUSD",1746334973093,0.02,95969.0,95968.0,0.77962588]
["bitfinex","BTCUSD",1746334973336,0.02,95969.0,95968.0,0.78662588]
["bitfinex","BTCUSD",1746334973915,0.22,95969.0,95968.0,0.78662588]
["bitfinex","BTCUSD",1746334974240,0.22,95969.0,95968.0,0.78262588]
["bitfinex","BTCUSD",1746334974867,0.22,95969.0,95968.0,0.77962588]
["bitfinex","BTCUSD",1746334975008,0.221,95969.0,95968.0,0.78562588]
["bitfinex","BTCUSD",1746334975215,0.021,95969.0,95968.0,0.99262588]
["bitfinex","BTCUSD",1746334975614,0.022,95969.0,95968.0,0.99862588]
["bitfinex","BTCUSD",1746334975825,0.022,95969.0,95968.0,0.9986198]
["bitfinex","BTCUSD",1746334980833,0.022,95969.0,95968.0,0.97913379]
["bitfinex","BTCUSD",1746334981671,0.022,95969.0,95968.0,0.98861018]
["bitfinex","BTCUSD",1746334983993,0.022,95969.0,95968.0,0.97913379]
["bitfinex","BTCUSD",1746334984223,0.022,95969.0,95968.0,0.99862375]
["bitfinex","BTCUSD",1746334987182,0.001,95990.0,95987.0,0.01041807]
["bitfinex","BTCUSD",1746334987378,0.001,95990.0,95988.0,0.18508325]
["bitfinex","BTCUSD",1746334987601,0.00232396,95989.0,95988.0,0.41294503]
["bitfinex","BTCUSD",1746334987832,0.0010457,95990.0,95988.0,0.41086178]
["bitfinex","BTCUSD",1746334988063,0.0010457,95990.0,95989.0,0.00208325]
["bitfinex","BTCUSD",1746334988288,0.0010457,95990.0,95989.0,0.02158566]
["bitfinex","BTCUSD",1746334989166,0.0010457,95990.0,95989.0,0.02258566]
["bitfinex","BTCUSD",1746334989373,0.2010457,95990.0,95989.0,0.02258566]
["bitfinex","BTCUSD",1746334989793,0.20336784,95990.0,95989.0,0.02258566]
["bitfinex","BTCUSD",1746334990435,0.20316219,95990.0,95989.0,0.03518587]
["bitfinex","BTCUSD",1746334990875,0.20316219,95990.0,95989.0,0.04320676]
["bitfinex","BTCUSD",1746334991099,0.20316219,95990.0,95989.0,0.04112351]
["bitfinex","BTCUSD",1746334991804,0.20316219,95990.0,95989.0,0.56620685]
["bitfinex","BTCUSD",1746334991805,0.20236784,95990.0,95989.0,0.56620685]
["bitfinex","BTCUSD",1746334992012,0.20236784,95990.0,95989.0,0.57866436]
["bitfinex","BTCUSD",1746334992216,0.2000457,95990.0,95989.0,0.62386436]
["bitfinex","BTCUSD",1746334992420,0.2000457,95990.0,95989.0,0.63334877]
["bitfinex","BTCUSD",1746334993712,0.2000457,95990.0,95989.0,0.63134877]
["bitfinex","BTCUSD",1746334993911,0.2000457,95990.0,95989.0,0.63334877]
["bitfinex","BTCUSD",1746334994662,0.2000457,95990.0,95989.0,0.63234877]
["bitfinex","BTCUSD",1746334994881,0.2000457,95990.0,95989.0,0.63434877]
["bitfinex","BTCUSD",1746334995351,0.2000457,95990.0,95989.0,0.63436033]
["bitfinex","BTCUSD",1746335001980,0.2000457,95990.0,95989.0,0.61484636]
["bitfinex","BTCUSD",1746335002712,0.2000457,95990.0,95989.0,0.63438012]
["bitfinex","BTCUSD",1746335003697,0.2000457,95990.0,95989.0,0.63238012]
["bitfinex","BTCUSD",1746335004357,0.2000457,95990.0,95989.0,0.63338012]
["bitfinex","BTCUSD",1746335004721,0.2000457,95990.0,95989.0,0.63238012]
["bitfinex","BTCUSD",1746335005123,0.2000457,95990.0,95989.0,0.63438012]
["bitfinex","BTCUSD",1746335005717,0.2000457,95990.0,95989.0,0.63238012]
["bitfinex","BTCUSD",1746335007002,0.2000457,95990.0,95989.0,0.63338012]
["bitfinex","BTCUSD",1746335009574,0.2000457,95990.0,95989.0,0.62389571]
["bitfinex","BTCUSD",1746335013572,0.2000457,95990.0,95989.0,0.62389961]
["bitfinex","BTCUSD",1746335014115,0.2000457,95990.0,95989.0,0.60436195]
["bitfinex","BTCUSD",1746335014884,0.2000457,95990.0,95989.0,0.62390232]
["bitfinex","BTCUSD",1746335015090,0.20244189,95990.0,95989.0,0.62390232]
["bitfinex","BTCUSD",1746335015295,0.2000457,95990.0,95989.0,0.63340273]
["bitfinex","BTCUSD",1746335016181,0.2000457,95990.0,95989.0,0.63240273]
["bitfinex","BTCUSD",1746335016721,0.2000457,95990.0,95989.0,0.63340273]
["bitfinex","BTCUSD",1746335016922,0.2000457,95990.0,95989.0,0.63140273]
["bitfinex","BTCUSD",1746335017145,0.2000457,95990.0,95989.0,0.63340273]
["bitfinex","BTCUSD",1746335018305,0.2000457,95990.0,95989.0,0.63340627]
["bitfinex","BTCUSD",1746335019059,0.1817457,95990.0,95989.0,0.63340627]
["bitfinex","BTCUSD",1746335019271,0.1817457,95990.0,95989.0,0.62390586]
["bitfinex","BTCUSD",1746335019565,0.1647857,95990.0,95989.0,0.62390586]
["bitfinex","BTCUSD",1746335020026,0.1647857,95990.0,95989.0,0.62090586]
["bitfinex","BTCUSD",1746335020197,0.1647857,95990.0,95989.0,0.62690586]
["bitfinex","BTCUSD",1746335021475,0.1647857,95990.0,95989.0,0.60736195]
["bitfinex","BTCUSD",1746335021676,0.1647857,95990.0,95989.0,0.62690392]
["bitfinex","BTCUSD",1746335023263,0.002,95995.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1746335023498,0.002,95995.0,95994.0,0.01454085]
["bitfinex","BTCUSD",1746335023834,0.002,95995.0,95994.0,0.03616569]
["bitfinex","BTCUSD",1746335024204,0.002,95995.0,95994.0,0.0456646]
["bitfinex","BTCUSD",1746335024406,0.202,95995.0,95994.0,0.0456646]
["bitfinex","BTCUSD",1746335025774,0.202,95995.0,95994.0,0.0466646]
["bitfinex","BTCUSD",1746335026185,0.202,95995.0,95994.0,0.0456646]
["bitfinex","BTCUSD",1746335026408,0.202,95995.0,95994.0,0.0476646]
["bitfinex","BTCUSD",1746335026522,0.202,95995.0,95994.0,0.03816569]
["bitfinex","BTCUSD",1746335027909,0.202,95995.0,95994.0,0.13166569]
["bitfinex","BTCUSD",1746335028113,0.202,95995.0,95994.0,0.31466569]
["bitfinex","BTCUSD",1746335028312,0.202,95995.0,95994.0,0.31258282]
["bitfinex","BTCUSD",1746335031689,0.15159548,95995.0,95994.0,0.75947296]
["bitfinex","BTCUSD",1746335031944,0.09942995,95995.0,95994.0,0.75947296]
["bitfinex","BTCUSD",1746335032118,0.05216553,95995.0,95994.0,0.75947296]
["bitfinex","BTCUSD",1746335032333,0.01,95999.0,95998.0,0.01454085]
["bitfinex","BTCUSD",1746335032663,0.01,95999.0,95998.0,0.71885121]
["bitfinex","BTCUSD",1746335032795,0.01,95999.0,95998.0,0.73631063]
["bitfinex","BTCUSD",1746335033598,0.01,95999.0,95998.0,0.73831063]
["bitfinex","BTCUSD",1746335033887,0.01,95999.0,95998.0,0.02454197]
["bitfinex","BTCUSD",1746335034028,0.01079435,95999.0,95998.0,0.02454197]
["bitfinex","BTCUSD",1746335034215,0.0133689,95999.0,95998.0,0.02454197]
["bitfinex","BTCUSD",1746335034412,0.2133689,95999.0,95998.0,0.02454197]
["bitfinex","BTCUSD",1746335035112,0.2133689,95999.0,95998.0,0.02154197]
["bitfinex","BTCUSD",1746335035325,0.2143689,95999.0,95997.0,0.20833833]
["bitfinex","BTCUSD",1746335035754,0.2153689,95999.0,95997.0,0.20833833]
["bitfinex","BTCUSD",1746335036583,0.2143689,95999.0,95997.0,0.20833833]
["bitfinex","BTCUSD",1746335036745,0.2133689,95999.0,95997.0,0.20833833]
["bitfinex","BTCUSD",1746335037091,0.2153689,95999.0,95997.0,0.20833833]
["bitfinex","BTCUSD",1746335038987,0.21457455,95999.0,95998.0,0.016624]
["bitfinex","BTCUSD",1746335039820,0.21357455,95999.0,95998.0,0.016624]
["bitfinex","BTCUSD",1746335040448,0.21457455,95999.0,95998.0,0.016624]
["bitfinex","BTCUSD",1746335040611,0.21357455,95999.0,95998.0,0.016624]
["bitfinex","BTCUSD",1746335041409,0.21257455,95999.0,95998.0,0.016624]
["bitfinex","BTCUSD",1746335042718,0.21257455,95999.0,95998.0,0.199624]
["bitfinex","BTCUSD",1746335044383,0.21257455,95999.0,95998.0,0.539624]
["bitfinex","BTCUSD",1746335044580,0.21257455,95999.0,95998.0,0.58294085]
["bitfinex","BTCUSD",1746335044916,0.21,95999.0,95998.0,0.58294085]
["bitfinex","BTCUSD",1746335045319,0.21,95999.0,95998.0,0.73943099]
["bitfinex","BTCUSD",1746335046130,0.21,95999.0,95998.0,0.63254085]
["bitfinex","BTCUSD",1746335046530,0.21,95999.0,95998.0,0.63454085]
["bitfinex","BTCUSD",1746335046738,0.01,95999.0,95998.0,0.63454085]
["bitfinex","BTCUSD",1746335047858,0.01,95999.0,95998.0,0.63654085]
["bitfinex","BTCUSD",1746335063551,0.01,95999.0,95998.0,0.65608553]
["bitfinex","BTCUSD",1746335066756,0.01,95999.0,95998.0,0.56108553]
["bitfinex","BTCUSD",1746335068114,0.01,95999.0,95998.0,0.56108929]
["bitfinex","BTCUSD",1746335069732,0.01,95999.0,95998.0,0.54154085]
["bitfinex","BTCUSD",1746335070306,0.01,95999.0,95998.0,0.5610912]
["bitfinex","BTCUSD",1746335070760,0.01,95999.0,95998.0,0.20655035]
["bitfinex","BTCUSD",1746335070993,0.01333797,95999.0,95998.0,0.20655035]
["bitfinex","BTCUSD",1746335071172,0.02965019,95999.0,95998.0,0.20655035]
["bitfinex","BTCUSD",1746335071879,0.02965019,95999.0,95998.0,0.20255035]
["bitfinex","BTCUSD",1746335072045,0.23065019,95999.0,95998.0,0.20255035]
["bitfinex","BTCUSD",1746335072174,0.23165019,95999.0,95998.0,0.20255035]
["bitfinex","BTCUSD",1746335073430,0.23165019,95999.0,95998.0,0.183]
["bitfinex","BTCUSD",1746335074930,0.21533797,95999.0,95998.0,0.183]
["bitfinex","BTCUSD",1746335079375,0.23165126,95999.0,95998.0,0.183]
["bitfinex","BTCUSD",1746335081910,0.23065126,95999.0,95998.0,0.183]
["bitfinex","BTCUSD",1746335082272,0.23165126,95999.0,95998.0,0.183]
["bitfinex","BTCUSD",1746335082723,0.23365126,95999.0,95998.0,0.183]
["bitfinex","BTCUSD",1746335084941,0.21733797,95999.0,95998.0,0.183]
["bitfinex","BTCUSD",1746335086815,0.0104172,95995.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1746335087016,0.00248515,95994.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1746335088129,0.2,95993.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1746335088588,0.20248697,95993.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1746335088842,0.16544989,95993.0,95992.0,0.96368253]
["bitfinex","BTCUSD",1746335089068,0.002,96020.0,96008.0,0.66125682]
["bitfinex","BTCUSD",1746335089319,0.01241178,96045.0,96028.0,0.20827258]
["bitfinex","BTCUSD",1746335089320,0.01631165,96032.0,96028.0,0.20827258]
["bitfinex","BTCUSD",1746335089546,0.002,96045.0,96028.0,0.61241343]
["bitfinex","BTCUSD",1746335089547,0.00079435,96043.0,96028.0,0.61241343]
["bitfinex","BTCUSD",1746335089787,0.002,96045.0,96028.0,0.61241343]
["bitfinex","BTCUSD",1746335089981,0.00412383,96029.0,96028.0,0.66121343]
["bitfinex","BTCUSD",1746335091662,0.00412383,96029.0,96028.0,0.66321343]
["bitfinex","BTCUSD",1746335091860,0.20412383,96029.0,96028.0,0.66321343]
["bitfinex","BTCUSD",1746335092210,0.20412383,96029.0,96028.0,0.66421343]
["bitfinex","BTCUSD",1746335092389,0.20412383,96029.0,96028.0,0.66121343]
["bitfinex","BTCUSD",1746335092794,0.20412383,96029.0,96028.0,0.66421343]
["bitfinex","BTCUSD",1746335093225,0.004,96059.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1746335093446,0.004,96059.0,96052.0,0.66965153]
["bitfinex","BTCUSD",1746335093601,0.07902687,96053.0,96052.0,0.66965153]
["bitfinex","BTCUSD",1746335093812,0.06783784,96053.0,96052.0,0.70094753]
["bitfinex","BTCUSD",1746335094015,0.06783784,96053.0,96052.0,0.75054753]
["bitfinex","BTCUSD",1746335094391,0.00045694,96053.0,96052.0,0.75054753]
["bitfinex","BTCUSD",1746335094984,0.00345694,96053.0,96052.0,0.75054753]
["bitfinex","BTCUSD",1746335095199,0.00345694,96053.0,96052.0,0.76096603]
["bitfinex","BTCUSD",1746335095509,0.00145694,96053.0,96052.0,0.76096603]
["bitfinex","BTCUSD",1746335095738,0.00045694,96053.0,96052.0,0.76196603]
["bitfinex","BTCUSD",1746335097287,0.00045694,96053.0,96052.0,0.76396603]
["bitfinex","BTCUSD",1746335098470,0.00045694,96053.0,96052.0,0.94696603]
["bitfinex","BTCUSD",1746335100216,0.00045694,96053.0,96052.0,0.95470574]
["bitfinex","BTCUSD",1746335103505,0.00045694,96053.0,96052.0,0.7464852]
["bitfinex","BTCUSD",1746335104276,0.00045694,96053.0,96052.0,0.95470574]
["bitfinex","BTCUSD",1746335108926,0.004,96059.0,96056.0,0.57316331]
["bitfinex","BTCUSD",1746335109103,0.004137,96059.0,96058.0,0.56274839]
["bitfinex","BTCUSD",1746335109322,0.004137,96059.0,96058.0,0.66963853]
["bitfinex","BTCUSD",1746335110221,0.004137,96059.0,96058.0,0.67263853]
["bitfinex","BTCUSD",1746335112144,0.004137,96059.0,96058.0,0.67563853]
["bitfinex","BTCUSD",1746335112599,0.004137,96059.0,96058.0,0.67263853]
["bitfinex","BTCUSD",1746335112784,0.004137,96059.0,96058.0,0.44989014]
["bitfinex","BTCUSD",1746335112982,0.004137,96059.0,96058.0,0.44789014]
["bitfinex","BTCUSD",1746335113197,0.004137,96059.0,96058.0,0.6304332]
["bitfinex","BTCUSD",1746335113348,0.004137,96059.0,96058.0,0.84064074]
["bitfinex","BTCUSD",1746335114685,0.004137,96059.0,96058.0,0.85518159]
["bitfinex","BTCUSD",1746335116863,0.004137,96059.0,96058.0,0.85935359]
["bitfinex","BTCUSD",1746335121275,0.004137,96059.0,96058.0,0.8788402]
["bitfinex","BTCUSD",1746335122033,0.004137,96059.0,96058.0,0.85935359]
["bitfinex","BTCUSD",1746335122525,0.004137,96059.0,96058.0,0.85635359]
["bitfinex","BTCUSD",1746335122883,0.004137,96059.0,96058.0,0.85935359]
["bitfinex","BTCUSD",1746335123915,0.03335394,96059.0,96058.0,0.85935359]
["bitfinex","BTCUSD",1746335124088,0.004137,96059.0,96058.0,0.85935359]
["bitfinex","BTCUSD",1746335125348,0.004,96069.0,96058.0,0.85935359]
["bitfinex","BTCUSD",1746335125349,0.004,96069.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746335125641,0.00079435,96093.0,96069.0,0.35454085]
["bitfinex","BTCUSD",1746335126007,0.00079435,96093.0,96069.0,0.46143099]
["bitfinex","BTCUSD",1746335126325,0.202,96070.0,96069.0,0.46143099]
["bitfinex","BTCUSD",1746335126531,0.202,96070.0,96069.0,0.46043099]
["bitfinex","BTCUSD",1746335126748,0.202,96070.0,96069.0,0.50943099]
["bitfinex","BTCUSD",1746335130678,0.202,96070.0,96069.0,0.69197405]
["bitfinex","BTCUSD",1746335132093,0.202,96070.0,96069.0,0.70145163]
["bitfinex","BTCUSD",1746335133156,0.23124197,96070.0,96069.0,0.70145163]
["bitfinex","BTCUSD",1746335133357,0.202,96070.0,96069.0,0.70145163]
["bitfinex","BTCUSD",1746335133711,0.202,96070.0,96069.0,0.65245163]
["bitfinex","BTCUSD",1746335135365,0.17718,96070.0,96069.0,0.65245163]
["bitfinex","BTCUSD",1746335135938,0.14371,96070.0,96069.0,0.65245163]
["bitfinex","BTCUSD",1746335136146,0.12531,96070.0,96069.0,1.10273163]
["bitfinex","BTCUSD",1746335136303,0.07318919,96070.0,96069.0,1.10273163]
["bitfinex","BTCUSD",1746335136507,0.01950195,96094.0,96077.0,0.01454085]
["bitfinex","BTCUSD",1746335136728,0.002,96095.0,96078.0,0.65553269]
["bitfinex","BTCUSD",1746335136934,0.002,96095.0,96078.0,0.65345163]
["bitfinex","BTCUSD",1746335138054,0.002,96095.0,96078.0,0.66121189]
["bitfinex","BTCUSD",1746335139005,0.002,96095.0,96078.0,0.66421189]
["bitfinex","BTCUSD",1746335139382,0.002,96095.0,96078.0,0.71381189]
["bitfinex","BTCUSD",1746335139674,0.00016764,96079.0,96078.0,0.76251189]
["bitfinex","BTCUSD",1746335139901,0.002,96095.0,96088.0,0.54814253]
["bitfinex","BTCUSD",1746335140042,0.00413697,96089.0,96088.0,0.6790511]
["bitfinex","BTCUSD",1746335140248,0.00413697,96089.0,96088.0,0.7753511]
["bitfinex","BTCUSD",1746335140645,0.00413697,96089.0,96088.0,0.77532992]
["bitfinex","BTCUSD",1746335140850,0.20413697,96089.0,96088.0,0.77532992]
["bitfinex","BTCUSD",1746335142107,0.00413697,96089.0,96088.0,0.77532992]
["bitfinex","BTCUSD",1746335142313,0.00413697,96089.0,96088.0,0.77832992]
["bitfinex","BTCUSD",1746335142536,0.00413697,96089.0,96088.0,0.78132992]
["bitfinex","BTCUSD",1746335142719,0.00413697,96089.0,96088.0,0.7886243]
["bitfinex","BTCUSD",1746335143506,0.02361852,96089.0,96088.0,0.78132992]
["bitfinex","BTCUSD",1746335143700,0.00413697,96089.0,96088.0,0.78132992]
["bitfinex","BTCUSD",1746335144105,0.00413697,96089.0,96088.0,0.80076751]
["bitfinex","BTCUSD",1746335144306,0.00413697,96089.0,96088.0,0.80805319]
["bitfinex","BTCUSD",1746335144538,0.00413697,96089.0,96088.0,0.79859679]
["bitfinex","BTCUSD",1746335144757,0.00413697,96089.0,96088.0,0.80804039]
["bitfinex","BTCUSD",1746335145314,0.00413697,96089.0,96088.0,0.99058345]
["bitfinex","BTCUSD",1746335149485,0.00413697,96089.0,96088.0,0.89428345]
["bitfinex","BTCUSD",1746335151262,0.00413697,96089.0,96088.0,0.78739331]
["bitfinex","BTCUSD",1746335151407,0.00413697,96089.0,96088.0,0.43285246]
["bitfinex","BTCUSD",1746335151617,0.00413697,96089.0,96088.0,0.20527234]
["bitfinex","BTCUSD",1746335151799,0.00413697,96089.0,96088.0,0.54527234]
["bitfinex","BTCUSD",1746335151999,0.00413697,96089.0,96088.0,0.54227234]
["bitfinex","BTCUSD",1746335152204,0.00413697,96089.0,96088.0,0.56169191]
["bitfinex","BTCUSD",1746335152405,0.20413697,96089.0,96088.0,0.55869191]
["bitfinex","BTCUSD",1746335152602,0.20925303,96089.0,96088.0,0.55869191]
["bitfinex","BTCUSD",1746335153395,0.21325303,96089.0,96088.0,0.55869191]
["bitfinex","BTCUSD",1746335155892,0.21325303,96089.0,96088.0,0.21869191]
["bitfinex","BTCUSD",1746335157247,0.21325303,96089.0,96088.0,0.21140623]
["bitfinex","BTCUSD",1746335157526,0.21325303,96089.0,96088.0,0.20196263]
["bitfinex","BTCUSD",1746335157748,0.21325303,96089.0,96088.0,0.18254306]
["bitfinex","BTCUSD",1746335163348,0.20813697,96089.0,96088.0,0.18254306]
["bitfinex","BTCUSD",1746335163761,0.21322057,96089.0,96088.0,0.18254306]
["bitfinex","BTCUSD",1746335165066,0.21322057,96089.0,96088.0,0.19708391]
["bitfinex","BTCUSD",1746335165266,0.21322057,96089.0,96088.0,0.53708391]
["bitfinex","BTCUSD",1746335165498,0.20813697,96089.0,96088.0,0.53708391]
["bitfinex","BTCUSD",1746335167244,0.20813697,96089.0,96088.0,0.69137405]
["bitfinex","BTCUSD",1746335167472,0.20813697,96089.0,96088.0,0.73757405]
["bitfinex","BTCUSD",1746335168342,0.00613697,96089.0,96088.0,0.73757405]
["bitfinex","BTCUSD",1746335168543,0.00413697,96089.0,96088.0,0.73757405]
["bitfinex","BTCUSD",1746335170395,0.002,96095.0,96093.0,0.01454085]
["bitfinex","BTCUSD",1746335170541,0.002,96095.0,96094.0,0.46351182]
["bitfinex","BTCUSD",1746335170745,0.002,96095.0,96094.0,0.46143099]
["bitfinex","BTCUSD",1746335171434,0.202,96095.0,96094.0,0.46143099]
["bitfinex","BTCUSD",1746335171635,0.203,96095.0,96094.0,0.46143099]
["bitfinex","BTCUSD",1746335171842,0.203,96095.0,96094.0,0.64397405]
["bitfinex","BTCUSD",1746335171843,0.204,96095.0,96094.0,0.64397405]
["bitfinex","BTCUSD",1746335172041,0.23123731,96095.0,96094.0,0.64397405]
["bitfinex","BTCUSD",1746335172245,0.202,96095.0,96094.0,0.64397405]
["bitfinex","BTCUSD",1746335172442,0.204,96095.0,96094.0,0.64397405]
["bitfinex","BTCUSD",1746335178475,0.204,96095.0,96094.0,0.66342947]
["bitfinex","BTCUSD",1746335180657,0.13266911,96095.0,96094.0,0.75872947]
["bitfinex","BTCUSD",1746335181476,0.08056764,96095.0,96094.0,0.75893512]
["bitfinex","BTCUSD",1746335181676,0.06960765,96095.0,96094.0,0.75893512]
["bitfinex","BTCUSD",1746335181850,0.0276934,96099.0,96097.0,0.56266389]
["bitfinex","BTCUSD",1746335182058,0.004,96119.0,96107.0,0.01454085]
["bitfinex","BTCUSD",1746335182265,0.004,96119.0,96108.0,0.12351149]
["bitfinex","BTCUSD",1746335182713,0.004,96119.0,96108.0,0.15242213]
["bitfinex","BTCUSD",1746335183432,0.204,96109.0,96108.0,0.15242213]
["bitfinex","BTCUSD",1746335183616,0.204,96109.0,96108.0,0.16061633]
["bitfinex","BTCUSD",1746335184534,0.205,96109.0,96108.0,0.16791211]
["bitfinex","BTCUSD",1746335185038,0.205,96109.0,96108.0,0.15053741]
["bitfinex","BTCUSD",1746335185938,0.205,96109.0,96108.0,0.17000241]
["bitfinex","BTCUSD",1746335186634,0.205,96109.0,96108.0,0.27746527]
["bitfinex","BTCUSD",1746335186868,0.205,96109.0,96108.0,0.27538455]
["bitfinex","BTCUSD",1746335187551,0.205,96109.0,96108.0,0.28333262]
["bitfinex","BTCUSD",1746335190078,0.205,96109.0,96108.0,0.37873262]
["bitfinex","BTCUSD",1746335191377,0.205,96109.0,96108.0,0.33213262]
["bitfinex","BTCUSD",1746335195127,0.205,96109.0,96108.0,0.33215254]
["bitfinex","BTCUSD",1746335199101,0.205,96109.0,96108.0,0.28335254]
["bitfinex","BTCUSD",1746335201625,0.205,96109.0,96108.0,0.25657184]
["bitfinex","BTCUSD",1746335203605,0.205,96109.0,96108.0,0.26386401]
["bitfinex","BTCUSD",1746335206022,0.205,96109.0,96108.0,0.28330188]
["bitfinex","BTCUSD",1746335206466,0.2,96109.0,96108.0,0.28330188]
["bitfinex","BTCUSD",1746335211928,0.2,96109.0,96108.0,0.27600762]
["bitfinex","BTCUSD",1746335212138,0.2,96109.0,96108.0,0.28329603]
["bitfinex","BTCUSD",1746335213009,0.2,96109.0,96108.0,0.28328596]
["bitfinex","BTCUSD",1746335214412,0.2,96109.0,96108.0,0.27599755]
["bitfinex","BTCUSD",1746335215414,0.2,96109.0,96108.0,0.25656177]
["bitfinex","BTCUSD",1746335215613,0.2,96109.0,96108.0,0.27599366]
["bitfinex","BTCUSD",1746335217684,0.2,96109.0,96108.0,0.16910352]
["bitfinex","BTCUSD",1746335218331,0.2,96109.0,96108.0,0.16909832]
["bitfinex","BTCUSD",1746335220723,0.2472,96109.0,96108.0,0.4866094]
["bitfinex","BTCUSD",1746335221109,0.2528628,96109.0,96108.0,0.1363347]
["bitfinex","BTCUSD",1746335221357,0.3018628,96109.0,96108.0,0.11690801]
["bitfinex","BTCUSD",1746335221781,0.3018628,96109.0,96108.0,0.00944515]
["bitfinex","BTCUSD",1746335222426,0.20811437,96101.0,96099.0,0.46080984]
["bitfinex","BTCUSD",1746335222612,0.20811437,96101.0,96099.0,0.45012]
["bitfinex","BTCUSD",1746335223013,0.00477629,96100.0,96099.0,0.45012]
["bitfinex","BTCUSD",1746335225441,0.2,96100.0,96099.0,0.67277956]
["bitfinex","BTCUSD",1746335225852,0.2,96100.0,96099.0,1.02222029]
["bitfinex","BTCUSD",1746335226154,0.2,96100.0,96099.0,1.17861043]
["bitfinex","BTCUSD",1746335226365,0.2,96100.0,96099.0,1.28607329]
["bitfinex","BTCUSD",1746335226685,0.004,96119.0,96117.0,0.20607904]
["bitfinex","BTCUSD",1746335226890,0.00413695,96119.0,96117.0,0.20607904]
["bitfinex","BTCUSD",1746335227132,0.00413695,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1746335228093,0.00713695,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1746335228415,0.20413695,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1746335228826,0.20713695,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1746335229183,0.20913695,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1746335229348,0.21390457,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1746335230070,0.24316024,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1746335230280,0.21390457,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1746335230474,0.21390457,96119.0,96118.0,0.12200371]
["bitfinex","BTCUSD",1746335234553,0.21390457,96119.0,96118.0,0.13146504]
["bitfinex","BTCUSD",1746335235160,0.21390457,96119.0,96118.0,0.13146677]
["bitfinex","BTCUSD",1746335238431,0.21390457,96119.0,96118.0,0.12200371]
["bitfinex","BTCUSD",1746335243910,0.21390457,96119.0,96118.0,0.33008128]
["bitfinex","BTCUSD",1746335244135,0.21390457,96119.0,96118.0,0.12200371]
["bitfinex","BTCUSD",1746335251228,0.42197997,96119.0,96118.0,0.12200371]
["bitfinex","BTCUSD",1746335251402,0.46997432,96119.0,96118.0,0.10746286]
["bitfinex","BTCUSD",1746335254004,0.0104042,96115.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746335254196,0.01040431,96114.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746335254358,0.02924926,96113.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746335254700,0.01040431,96114.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746335254859,0.00476949,96112.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746335255060,0.01040431,96114.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746335255286,0.20477127,96112.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746335255460,0.2,96112.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746335255659,0.20476592,96112.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746335256719,0.20576592,96112.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746335256919,0.01040496,96108.0,96105.0,0.01454085]
["bitfinex","BTCUSD",1746335257122,0.01040463,96111.0,96105.0,0.02494613]
["bitfinex","BTCUSD",1746335257281,0.01040463,96111.0,96108.0,0.02494581]
["bitfinex","BTCUSD",1746335258425,0.01140463,96111.0,96108.0,0.02494581]
["bitfinex","BTCUSD",1746335259042,0.01240463,96111.0,96108.0,0.02494581]
["bitfinex","BTCUSD",1746335259250,0.002,96111.0,96110.0,0.01454085]
["bitfinex","BTCUSD",1746335259629,0.001,96111.0,96110.0,0.01454085]
["bitfinex","BTCUSD",1746335259834,0.001,96111.0,96110.0,0.17000371]
["bitfinex","BTCUSD",1746335260492,0.01629295,96114.0,96112.0,0.01454085]
["bitfinex","BTCUSD",1746335260681,0.01629295,96114.0,96113.0,0.22162924]
["bitfinex","BTCUSD",1746335261481,0.21629295,96114.0,96113.0,0.22162924]
["bitfinex","BTCUSD",1746335261687,0.21729295,96114.0,96113.0,0.22162924]
["bitfinex","BTCUSD",1746335262119,0.21629295,96114.0,96113.0,0.22162924]
["bitfinex","BTCUSD",1746335263538,0.21729295,96114.0,96113.0,0.22162924]
["bitfinex","BTCUSD",1746335263683,0.21829295,96114.0,96113.0,0.22162924]
["bitfinex","BTCUSD",1746335264932,0.202,96114.0,96113.0,0.22162924]
["bitfinex","BTCUSD",1746335265631,0.202,96114.0,96113.0,0.3290921]
["bitfinex","BTCUSD",1746335265853,0.202,96114.0,96113.0,0.12200371]
["bitfinex","BTCUSD",1746335266052,0.202,96114.0,96113.0,0.3300921]
["bitfinex","BTCUSD",1746335270708,0.202,96114.0,96113.0,0.12200371]
["bitfinex","BTCUSD",1746335274254,0.20681102,96114.0,96113.0,0.12200371]
["bitfinex","BTCUSD",1746335275156,0.20681102,96114.0,96113.0,0.10746286]
["bitfinex","BTCUSD",1746335275301,0.20760537,96114.0,96113.0,0.10746286]
["bitfinex","BTCUSD",1746335275519,0.25650537,96114.0,96113.0,0.10746286]
["bitfinex","BTCUSD",1746335277559,0.25650537,96114.0,96100.0,0.34]
["bitfinex","BTCUSD",1746335277560,0.0104055,96103.0,96100.0,0.34]
["bitfinex","BTCUSD",1746335277732,0.01040561,96102.0,96099.0,0.10746286]
["bitfinex","BTCUSD",1746335277952,0.20811437,96101.0,96099.0,0.10746286]
["bitfinex","BTCUSD",1746335278139,0.21289377,96101.0,96099.0,0.10746286]
["bitfinex","BTCUSD",1746335279291,0.21289377,96101.0,96099.0,0.10846286]
["bitfinex","BTCUSD",1746335279465,0.21289377,96101.0,96099.0,0.10746286]
["bitfinex","BTCUSD",1746335279766,0.21289377,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1746335280150,0.21289377,96101.0,96099.0,0.10846286]
["bitfinex","BTCUSD",1746335280464,0.41289377,96101.0,96099.0,0.10846286]
["bitfinex","BTCUSD",1746335280995,0.41289377,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1746335281197,0.41368812,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1746335281308,1.45157696,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1746335281508,1.49677696,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1746335281767,1.6036671,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1746335282114,1.6036671,96101.0,96099.0,0.001]
["bitfinex","BTCUSD",1746335282332,1.6036671,96101.0,96099.0,0.002]
["bitfinex","BTCUSD",1746335282721,0.20812953,96094.0,96093.0,0.4502]
["bitfinex","BTCUSD",1746335283119,0.21286387,96094.0,96093.0,0.4502]
["bitfinex","BTCUSD",1746335283964,0.21386387,96094.0,96093.0,0.4502]
["bitfinex","BTCUSD",1746335284568,0.41386387,96094.0,96093.0,0.4502]
["bitfinex","BTCUSD",1746335286218,0.01040723,96087.0,96084.0,0.11787042]
["bitfinex","BTCUSD",1746335286524,0.00474858,96086.0,96084.0,0.11787042]
["bitfinex","BTCUSD",1746335286915,0.00474858,96086.0,96084.0,0.12849105]
["bitfinex","BTCUSD",1746335287114,0.00474858,96086.0,96083.0,0.14583384]
["bitfinex","BTCUSD",1746335287316,0.20474858,96086.0,96084.0,0.001]
["bitfinex","BTCUSD",1746335287524,0.2,96086.0,96084.0,0.001]
["bitfinex","BTCUSD",1746335287706,0.00470783,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1746335287902,0.00470783,96085.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746335288704,0.00470783,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1746335288908,0.00470783,96085.0,96084.0,0.01990425]
["bitfinex","BTCUSD",1746335289165,0.00470783,96085.0,96084.0,0.00947266]
["bitfinex","BTCUSD",1746335289323,0.00470783,96085.0,96084.0,0.01047266]
["bitfinex","BTCUSD",1746335289656,0.00470962,96085.0,96084.0,0.01047266]
["bitfinex","BTCUSD",1746335289805,0.21855322,96087.0,96084.0,0.01047266]
["bitfinex","BTCUSD",1746335290009,0.2,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1746335290232,0.20470962,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1746335290459,0.20470962,96085.0,96084.0,0.01147167]
["bitfinex","BTCUSD",1746335292341,0.20470962,96085.0,96084.0,0.01047167]
["bitfinex","BTCUSD",1746335292762,0.20470962,96085.0,96084.0,0.01147167]
["bitfinex","BTCUSD",1746335293226,0.20470962,96085.0,96084.0,0.02181971]
["bitfinex","BTCUSD",1746335299964,0.20470962,96085.0,96084.0,0.01234804]
["bitfinex","BTCUSD",1746335300170,0.20470962,96085.0,96084.0,0.02182079]
["bitfinex","BTCUSD",1746335300381,0.20470962,96085.0,96084.0,0.01234804]
["bitfinex","BTCUSD",1746335300602,0.20470962,96085.0,96084.0,0.0218212]
["bitfinex","BTCUSD",1746335302275,0.20470962,96085.0,96084.0,0.02182367]
["bitfinex","BTCUSD",1746335304388,0.41285865,96085.0,96084.0,0.02182367]
["bitfinex","BTCUSD",1746335304564,0.413653,96085.0,96084.0,0.01147563]
["bitfinex","BTCUSD",1746335304793,0.50243903,96085.0,96084.0,0.01147563]
["bitfinex","BTCUSD",1746335305080,0.413653,96085.0,96084.0,0.01147563]
["bitfinex","BTCUSD",1746335305235,0.413653,96085.0,96084.0,0.01047563]
["bitfinex","BTCUSD",1746335305433,0.413653,96085.0,96084.0,0.00947563]
["bitfinex","BTCUSD",1746335305434,0.415653,96085.0,96084.0,0.00947563]
["bitfinex","BTCUSD",1746335305651,0.417653,96085.0,96084.0,0.00947563]
["bitfinex","BTCUSD",1746335305832,0.415653,96085.0,96084.0,0.00947563]
["bitfinex","BTCUSD",1746335306028,0.417653,96085.0,96084.0,0.00947563]
["bitfinex","BTCUSD",1746335306276,0.415653,96085.0,96084.0,0.00947563]
["bitfinex","BTCUSD",1746335306451,0.417653,96085.0,96084.0,0.00947563]
["bitfinex","BTCUSD",1746335307727,0.01040788,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746335307954,0.01040799,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746335308121,0.01506533,96080.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746335308726,0.01506533,96080.0,96077.0,0.02109211]
["bitfinex","BTCUSD",1746335308983,0.2,96079.0,96077.0,0.22925823]
["bitfinex","BTCUSD",1746335309301,0.2,96079.0,96077.0,0.27495823]
["bitfinex","BTCUSD",1746335309497,0.00465912,96078.0,96077.0,0.27495823]
["bitfinex","BTCUSD",1746335309703,0.00465912,96078.0,96077.0,0.69849908]
["bitfinex","BTCUSD",1746335309923,0.00465912,96078.0,96077.0,1.19098922]
["bitfinex","BTCUSD",1746335310315,0.001,96079.0,96078.0,0.35454085]
["bitfinex","BTCUSD",1746335310451,0.001,96079.0,96078.0,0.46143099]
["bitfinex","BTCUSD",1746335311481,0.201,96079.0,96078.0,0.46143099]
["bitfinex","BTCUSD",1746335311699,0.2,96079.0,96078.0,0.46143099]
["bitfinex","BTCUSD",1746335315548,0.2,96079.0,96078.0,0.87043099]
["bitfinex","BTCUSD",1746335337537,0.24704819,96079.0,96078.0,0.87043099]
["bitfinex","BTCUSD",1746335340631,0.2,96079.0,96078.0,0.87043099]
["bitfinex","BTCUSD",1746335363309,0.2,96079.0,96078.0,0.76354085]
["bitfinex","BTCUSD",1746335363512,0.245,96079.0,96078.0,0.409]
["bitfinex","BTCUSD",1746335363890,0.24925314,96079.0,96078.0,0.42354085]
["bitfinex","BTCUSD",1746335367216,0.25025314,96079.0,96078.0,0.42354085]
["bitfinex","BTCUSD",1746335370965,0.25025314,96079.0,96078.0,0.409]
["bitfinex","BTCUSD",1746335371271,0.25104749,96079.0,96078.0,0.409]
["bitfinex","BTCUSD",1746335372247,0.28031934,96079.0,96078.0,0.409]
["bitfinex","BTCUSD",1746335372828,0.25104749,96079.0,96078.0,0.409]
["bitfinex","BTCUSD",1746335374264,0.20816419,96078.0,96077.0,0.0106838]
["bitfinex","BTCUSD",1746335374467,0.26145559,96079.0,96075.0,0.01240853]
["bitfinex","BTCUSD",1746335374686,0.0041914,96078.0,96075.0,0.01240853]
["bitfinex","BTCUSD",1746335375254,0.0145996,96078.0,96075.0,0.01240853]
["bitfinex","BTCUSD",1746335376230,0.2,96077.0,96075.0,0.03150471]
["bitfinex","BTCUSD",1746335376391,0.20419318,96077.0,96075.0,0.03150471]
["bitfinex","BTCUSD",1746335377158,0.20419318,96077.0,96075.0,0.23967501]
["bitfinex","BTCUSD",1746335377592,0.20419318,96077.0,96076.0,0.01454085]
["bitfinex","BTCUSD",1746335377742,0.20419318,96077.0,96076.0,0.50683099]
["bitfinex","BTCUSD",1746335378124,0.2,96077.0,96076.0,0.63417075]
["bitfinex","BTCUSD",1746335378360,0.14076215,96077.0,96076.0,1.04317075]
["bitfinex","BTCUSD",1746335379038,0.08863405,96077.0,96076.0,1.04317075]
["bitfinex","BTCUSD",1746335379163,0.08863405,96077.0,96076.0,1.0433764]
["bitfinex","BTCUSD",1746335379164,0.07788663,96077.0,96076.0,1.0433764]
["bitfinex","BTCUSD",1746335379526,0.02575853,96077.0,96076.0,1.0433764]
["bitfinex","BTCUSD",1746335379742,4.562e-05,96085.0,96076.0,1.0433764]
["bitfinex","BTCUSD",1746335379946,4.562e-05,96085.0,96084.0,0.44954085]
["bitfinex","BTCUSD",1746335380244,4.562e-05,96085.0,96084.0,0.55643099]
["bitfinex","BTCUSD",1746335381321,4.562e-05,96085.0,96084.0,0.55943099]
["bitfinex","BTCUSD",1746335382103,4.562e-05,96085.0,96084.0,0.56343099]
["bitfinex","BTCUSD",1746335383039,4.562e-05,96085.0,96084.0,0.97243099]
["bitfinex","BTCUSD",1746335384122,4.562e-05,96085.0,96084.0,0.96543099]
["bitfinex","BTCUSD",1746335384324,4.562e-05,96085.0,96084.0,0.96843099]
["bitfinex","BTCUSD",1746335384519,4.562e-05,96085.0,96084.0,0.97243099]
["bitfinex","BTCUSD",1746335387974,4.562e-05,96085.0,96084.0,1.42267099]
["bitfinex","BTCUSD",1746335388927,0.01040496,96108.0,96084.0,1.42267099]
["bitfinex","BTCUSD",1746335388928,0.00079435,96114.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746335389443,0.20423208,96113.0,96109.0,0.01454085]
["bitfinex","BTCUSD",1746335389683,0.01040452,96112.0,96109.0,0.01454085]
["bitfinex","BTCUSD",1746335389883,0.01040463,96111.0,96106.0,0.02494602]
["bitfinex","BTCUSD",1746335390085,0.22273428,96111.0,96106.0,0.02494602]
["bitfinex","BTCUSD",1746335390279,0.01040474,96110.0,96106.0,0.02494602]
["bitfinex","BTCUSD",1746335390686,0.00424098,96109.0,96106.0,0.23304884]
["bitfinex","BTCUSD",1746335391200,0.2,96108.0,96106.0,0.23304884]
["bitfinex","BTCUSD",1746335391727,0.00424098,96107.0,96106.0,0.23304884]
["bitfinex","BTCUSD",1746335392647,0.01040474,96110.0,96108.0,0.01454085]
["bitfinex","BTCUSD",1746335392806,0.01040474,96110.0,96108.0,0.01254085]
["bitfinex","BTCUSD",1746335393545,0.2,96109.0,96108.0,0.01254085]
["bitfinex","BTCUSD",1746335393830,0.2,96109.0,96108.0,0.01154085]
["bitfinex","BTCUSD",1746335394193,0.2,96109.0,96104.0,0.20810788]
["bitfinex","BTCUSD",1746335394194,0.01040496,96108.0,96104.0,0.20810788]
["bitfinex","BTCUSD",1746335394439,0.01040496,96108.0,96104.0,0.21851327]
["bitfinex","BTCUSD",1746335394667,0.00424454,96107.0,96104.0,0.21851327]
["bitfinex","BTCUSD",1746335394891,0.00424454,96107.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1746335395317,0.01040474,96110.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746335395547,0.001,96108.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746335395887,0.00524098,96108.0,96107.0,0.02494591]
["bitfinex","BTCUSD",1746335396085,0.00524098,96108.0,96107.0,0.02394591]
["bitfinex","BTCUSD",1746335396286,0.20524098,96108.0,96107.0,0.02394591]
["bitfinex","BTCUSD",1746335396805,0.20424098,96108.0,96107.0,0.02394591]
["bitfinex","BTCUSD",1746335397151,0.20524098,96108.0,96107.0,0.02294591]
["bitfinex","BTCUSD",1746335397603,0.20524098,96108.0,96107.0,0.01454085]
["bitfinex","BTCUSD",1746335397734,0.20624098,96108.0,96107.0,0.01454085]
["bitfinex","BTCUSD",1746335398537,0.20624098,96108.0,96105.0,0.409]
["bitfinex","BTCUSD",1746335398538,0.2088979,96106.0,96105.0,0.409]
["bitfinex","BTCUSD",1746335399072,0.21318079,96106.0,96105.0,0.409]
["bitfinex","BTCUSD",1746335399662,0.21418079,96106.0,96105.0,0.409]
["bitfinex","BTCUSD",1746335400415,0.41418079,96106.0,96105.0,0.409]
["bitfinex","BTCUSD",1746335400583,0.01040615,96097.0,96092.0,0.16165956]
["bitfinex","BTCUSD",1746335400780,0.01040626,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746335400945,0.00430248,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746335401601,0.00430248,96095.0,96093.0,0.21853779]
["bitfinex","BTCUSD",1746335401842,0.01040615,96097.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746335402011,0.2,96094.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746335402442,0.20430426,96094.0,96093.0,0.01140658]
["bitfinex","BTCUSD",1746335402773,0.20430426,96094.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746335402973,0.20430426,96094.0,96093.0,0.21853828]
["bitfinex","BTCUSD",1746335403198,0.20430426,96094.0,96093.0,0.22053828]
["bitfinex","BTCUSD",1746335403762,0.20430426,96094.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746335403911,0.20430426,96094.0,96093.0,0.01240658]
["bitfinex","BTCUSD",1746335404807,0.20430426,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1746335405051,0.46262814,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1746335405504,0.61831828,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1746335406154,0.20814903,96085.0,96084.0,0.45024]
["bitfinex","BTCUSD",1746335406378,0.21245505,96085.0,96084.0,0.45024]
["bitfinex","BTCUSD",1746335407883,0.41345505,96085.0,96084.0,0.45024]
["bitfinex","BTCUSD",1746335408762,0.41445505,96085.0,96084.0,0.45024]
["bitfinex","BTCUSD",1746335416899,0.41445505,96085.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746335416900,0.20815336,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746335417328,0.00420722,96082.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746335418049,0.01461499,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746335418185,0.01461499,96082.0,96079.0,0.01054507]
["bitfinex","BTCUSD",1746335418918,0.2,96081.0,96079.0,0.01054507]
["bitfinex","BTCUSD",1746335419112,0.204209,96081.0,96079.0,0.01054507]
["bitfinex","BTCUSD",1746335426744,0.204209,96081.0,96079.0,0.02007963]
["bitfinex","BTCUSD",1746335427525,0.204209,96081.0,96079.0,0.01054507]
["bitfinex","BTCUSD",1746335428309,0.204209,96081.0,96080.0,0.01454085]
["bitfinex","BTCUSD",1746335428719,0.2,96081.0,96080.0,0.01454085]
["bitfinex","BTCUSD",1746335429154,0.2,96081.0,96080.0,0.02408302]
["bitfinex","BTCUSD",1746335429562,0.2,96081.0,96080.0,0.02508302]
["bitfinex","BTCUSD",1746335429734,0.2,96081.0,96080.0,0.02608302]
["bitfinex","BTCUSD",1746335432461,0.2,96081.0,96080.0,0.04559608]
["bitfinex","BTCUSD",1746335432862,0.2,96081.0,96080.0,0.45459608]
["bitfinex","BTCUSD",1746335435277,0.2,96081.0,96080.0,0.43508302]
["bitfinex","BTCUSD",1746335441807,0.2,96081.0,96080.0,0.42554085]
["bitfinex","BTCUSD",1746335449484,0.2,96081.0,96080.0,0.44506081]
["bitfinex","BTCUSD",1746335453431,0.2,96081.0,96080.0,0.42554085]
["bitfinex","BTCUSD",1746335454748,0.2,96081.0,96080.0,0.4450707]
["bitfinex","BTCUSD",1746335455354,0.2,96081.0,96080.0,0.42554085]
["bitfinex","BTCUSD",1746335463095,0.2,96081.0,96080.0,0.44508166]
["bitfinex","BTCUSD",1746335463661,0.2,96081.0,96080.0,0.42554085]
["bitfinex","BTCUSD",1746335474346,0.2,96081.0,96080.0,0.92153099]
["bitfinex","BTCUSD",1746335474547,0.17707149,96081.0,96080.0,0.96863099]
["bitfinex","BTCUSD",1746335474753,0.15344272,96081.0,96080.0,0.96863099]
["bitfinex","BTCUSD",1746335474955,0.10899272,96081.0,96080.0,0.96863099]
["bitfinex","BTCUSD",1746335475155,0.05687119,96081.0,96080.0,0.96863099]
["bitfinex","BTCUSD",1746335475396,0.05687119,96081.0,96080.0,0.96763099]
["bitfinex","BTCUSD",1746335475929,0.04918553,96105.0,96103.0,0.01454085]
["bitfinex","BTCUSD",1746335476072,0.04918553,96105.0,96103.0,0.22265089]
["bitfinex","BTCUSD",1746335477156,0.04918553,96105.0,96104.0,0.20810788]
["bitfinex","BTCUSD",1746335477389,0.04918553,96105.0,96104.0,0.22264873]
["bitfinex","BTCUSD",1746335478059,0.00079435,96106.0,96104.0,0.22264873]
["bitfinex","BTCUSD",1746335478260,0.00626123,96105.0,96104.0,0.01454085]
["bitfinex","BTCUSD",1746335478536,0.20626123,96105.0,96104.0,0.01454085]
["bitfinex","BTCUSD",1746335479319,0.20726123,96105.0,96104.0,0.01454085]
["bitfinex","BTCUSD",1746335481468,0.20891522,96098.0,96097.0,0.409]
["bitfinex","BTCUSD",1746335481680,0.25611522,96098.0,96097.0,0.409]
["bitfinex","BTCUSD",1746335482090,0.26231578,96098.0,96097.0,0.409]
["bitfinex","BTCUSD",1746335483266,0.26231578,96098.0,96097.0,0.411]
["bitfinex","BTCUSD",1746335483515,0.46231578,96098.0,96097.0,0.411]
["bitfinex","BTCUSD",1746335483870,0.46231578,96098.0,96097.0,0.41]
["bitfinex","BTCUSD",1746335484331,0.46331578,96098.0,96097.0,0.41]
["bitfinex","BTCUSD",1746335485033,0.46331578,96098.0,96097.0,0.409]
["bitfinex","BTCUSD",1746335485644,0.20814036,96089.0,96088.0,0.45028]
["bitfinex","BTCUSD",1746335486032,0.21856506,96082.0,96080.0,0.01454085]
["bitfinex","BTCUSD",1746335486205,0.21935804,96082.0,96080.0,0.01454085]
["bitfinex","BTCUSD",1746335486403,0.00079435,96080.0,96079.0,0.40913697]
["bitfinex","BTCUSD",1746335486987,0.00047594,96080.0,96079.0,0.40913697]
["bitfinex","BTCUSD",1746335488527,0.20047594,96080.0,96079.0,0.40913697]
["bitfinex","BTCUSD",1746335488735,0.20670812,96080.0,96079.0,0.40913697]
["bitfinex","BTCUSD",1746335488932,0.20670812,96080.0,96079.0,0.41213697]
["bitfinex","BTCUSD",1746335489136,0.20670812,96080.0,96079.0,0.40913697]
["bitfinex","BTCUSD",1746335489304,0.20670812,96080.0,96079.0,0.41213697]
["bitfinex","BTCUSD",1746335489951,0.20670812,96080.0,96079.0,0.40913697]
["bitfinex","BTCUSD",1746335491540,0.20670812,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335522669,0.22300641,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335525035,0.20670812,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335528147,0.22300792,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335528571,0.37599806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335528773,0.71599806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335528988,0.76349806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335529783,0.76549806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335530149,0.77049806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335530298,0.76849806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335530517,0.77049806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335530946,0.76549806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335531210,0.77049806,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335531430,0.8693457,96080.0,96079.0,0.00013697]
["bitfinex","BTCUSD",1746335531922,0.8693457,96080.0,96075.0,0.002]
["bitfinex","BTCUSD",1746335531923,0.65834447,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746335532172,2.89672805,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746335532395,3.0314459,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746335532854,3.0314459,96076.0,96051.0,0.004]
["bitfinex","BTCUSD",1746335533081,0.89479648,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746335533321,3.0831416,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746335533534,3.20496762,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746335534013,3.25246762,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746335534246,3.25246762,96052.0,96051.0,0.005]
["bitfinex","BTCUSD",1746335534703,3.25246762,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1746335534939,3.23616189,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1746335535907,3.43616189,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1746335536063,3.3306416,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1746335536459,3.3306416,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746335536819,3.3306416,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1746335538043,0.20826608,96031.0,96030.0,0.32121142]
["bitfinex","BTCUSD",1746335538388,0.20826608,96031.0,96025.0,0.002]
["bitfinex","BTCUSD",1746335538389,0.01041362,96028.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1746335538624,0.00573308,96027.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1746335539425,0.02213008,96027.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1746335539798,0.22213008,96027.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1746335540206,0.22213008,96027.0,96026.0,0.01954085]
["bitfinex","BTCUSD",1746335541029,0.22213008,96027.0,96026.0,0.02354085]
["bitfinex","BTCUSD",1746335543321,0.20582324,96027.0,96026.0,0.02354085]
["bitfinex","BTCUSD",1746335543766,0.22213011,96027.0,96026.0,0.02354085]
["bitfinex","BTCUSD",1746335544292,0.20582324,96027.0,96026.0,0.02354085]
["bitfinex","BTCUSD",1746335546227,0.20582324,96027.0,96026.0,0.11784085]
["bitfinex","BTCUSD",1746335547254,0.20582324,96027.0,96026.0,0.52684085]
["bitfinex","BTCUSD",1746335565930,0.20582324,96027.0,96026.0,0.63373099]
["bitfinex","BTCUSD",1746335566135,0.20009016,96027.0,96026.0,0.97373099]
["bitfinex","BTCUSD",1746335567246,9.016e-05,96027.0,96026.0,0.97373099]
["bitfinex","BTCUSD",1746335567453,9.016e-05,96027.0,96026.0,0.96873099]
["bitfinex","BTCUSD",1746335567661,9.016e-05,96027.0,96026.0,0.97373099]
["bitfinex","BTCUSD",1746335567961,9.016e-05,96027.0,96026.0,0.96973099]
["bitfinex","BTCUSD",1746335568149,9.016e-05,96027.0,96026.0,0.96473099]
["bitfinex","BTCUSD",1746335568523,9.016e-05,96027.0,96026.0,0.97073099]
["bitfinex","BTCUSD",1746335568725,9.016e-05,96027.0,96026.0,0.96473099]
["bitfinex","BTCUSD",1746335568874,9.016e-05,96027.0,96026.0,0.96973099]
["bitfinex","BTCUSD",1746335569079,9.016e-05,96027.0,96026.0,0.97473099]
["bitfinex","BTCUSD",1746335590397,0.01630518,96047.0,96026.0,0.88043099]
["bitfinex","BTCUSD",1746335590624,0.01635082,96047.0,96046.0,0.20823355]
["bitfinex","BTCUSD",1746335590796,0.01635082,96047.0,96046.0,0.2227744]
["bitfinex","BTCUSD",1746335591299,4.564e-05,96047.0,96046.0,0.2227744]
["bitfinex","BTCUSD",1746335591546,0.20004564,96047.0,96046.0,0.2227744]
["bitfinex","BTCUSD",1746335591704,0.20004564,96047.0,96046.0,0.23059877]
["bitfinex","BTCUSD",1746335592056,0.20584806,96047.0,96046.0,0.23059877]
["bitfinex","BTCUSD",1746335592254,0.20584806,96047.0,96046.0,0.74648891]
["bitfinex","BTCUSD",1746335592589,0.20004564,96047.0,96046.0,0.74648891]
["bitfinex","BTCUSD",1746335592787,4.564e-05,96047.0,96046.0,0.74748891]
["bitfinex","BTCUSD",1746335592996,4.564e-05,96047.0,96046.0,0.74648891]
["bitfinex","BTCUSD",1746335593132,4.564e-05,96047.0,96046.0,0.75603657]
["bitfinex","BTCUSD",1746335593336,4.564e-05,96047.0,96046.0,0.75703657]
["bitfinex","BTCUSD",1746335593968,4.564e-05,96047.0,96046.0,0.76103657]
["bitfinex","BTCUSD",1746335594174,4.564e-05,96047.0,96046.0,0.75048891]
["bitfinex","BTCUSD",1746335595471,4.564e-05,96047.0,96046.0,0.75448891]
["bitfinex","BTCUSD",1746335597278,4.564e-05,96047.0,96046.0,0.77399332]
["bitfinex","BTCUSD",1746335599789,4.564e-05,96047.0,96046.0,0.82309332]
["bitfinex","BTCUSD",1746335600565,4.564e-05,96047.0,96046.0,1.16309332]
["bitfinex","BTCUSD",1746335600763,4.564e-05,96047.0,96046.0,1.21059332]
["bitfinex","BTCUSD",1746335601692,4.564e-05,96047.0,96046.0,1.22013226]
["bitfinex","BTCUSD",1746335603790,4.564e-05,96047.0,96046.0,1.21059332]
["bitfinex","BTCUSD",1746335612629,4.564e-05,96047.0,96046.0,1.19108891]
["bitfinex","BTCUSD",1746335613197,4.564e-05,96047.0,96046.0,1.14198891]
["bitfinex","BTCUSD",1746335615114,4.564e-05,96047.0,96046.0,1.09448891]
["bitfinex","BTCUSD",1746335617596,4.564e-05,96047.0,96046.0,1.13998891]
["bitfinex","BTCUSD",1746335617943,0.01040734,96086.0,96046.0,1.13998891]
["bitfinex","BTCUSD",1746335617944,0.0482,96086.0,96069.0,0.22272455]
["bitfinex","BTCUSD",1746335618141,0.0482,96086.0,96069.0,0.73861469]
["bitfinex","BTCUSD",1746335618281,0.00047594,96088.0,96069.0,0.73861469]
["bitfinex","BTCUSD",1746335618485,0.202,96070.0,96069.0,0.73861469]
["bitfinex","BTCUSD",1746335618689,0.20797017,96070.0,96069.0,0.73861469]
["bitfinex","BTCUSD",1746335619020,0.202,96070.0,96069.0,0.73861469]
["bitfinex","BTCUSD",1746335619663,0.202,96070.0,96069.0,0.74061469]
["bitfinex","BTCUSD",1746335619889,0.202,96070.0,96069.0,0.73861469]
["bitfinex","BTCUSD",1746335620350,0.202,96070.0,96069.0,0.74061469]
["bitfinex","BTCUSD",1746335620577,0.202,96070.0,96069.0,0.74161469]
["bitfinex","BTCUSD",1746335624489,0.202,96070.0,96069.0,0.53343099]
["bitfinex","BTCUSD",1746335625417,0.202,96070.0,96069.0,0.74161469]
["bitfinex","BTCUSD",1746335644829,0.202,96070.0,96069.0,1.08161469]
["bitfinex","BTCUSD",1746335645810,0.002,96070.0,96069.0,1.08161469]
["bitfinex","BTCUSD",1746335646016,0.002,96070.0,96069.0,1.07961469]
["bitfinex","BTCUSD",1746335646356,0.002,96070.0,96069.0,1.08161469]
["bitfinex","BTCUSD",1746335647033,0.002,96070.0,96069.0,1.08361469]
["bitfinex","BTCUSD",1746335661589,0.002,96070.0,96069.0,1.06907384]
["bitfinex","BTCUSD",1746335661795,0.002,96070.0,96069.0,0.88644681]
["bitfinex","BTCUSD",1746335663666,0.002,96070.0,96069.0,0.90098766]
["bitfinex","BTCUSD",1746335667689,0.002,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746335667894,0.04937594,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746335668097,0.05482316,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746335668507,0.25482316,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746335669088,0.0469,96066.0,96062.0,0.02495079]
["bitfinex","BTCUSD",1746335669289,0.00545776,96065.0,96062.0,0.02495079]
["bitfinex","BTCUSD",1746335670434,0.00545776,96065.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746335670588,0.00545776,96065.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746335671390,0.0469,96066.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746335671761,0.00545424,96065.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746335672839,0.00545424,96065.0,96064.0,0.01654085]
["bitfinex","BTCUSD",1746335673039,0.00545424,96065.0,96064.0,0.01754085]
["bitfinex","BTCUSD",1746335673370,0.2,96065.0,96064.0,0.01754085]
["bitfinex","BTCUSD",1746335673554,0.20541422,96065.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746335673759,0.20541422,96065.0,96062.0,0.01454085]
["bitfinex","BTCUSD",1746335673940,0.20541422,96065.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746335675428,0.20641422,96065.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746335678529,0.20541422,96065.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746335678732,0.20641422,96065.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1746335686030,0.20641422,96065.0,96062.0,0.01040994]
["bitfinex","BTCUSD",1746335686440,0.20641422,96065.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746335687144,0.20741422,96065.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746335687764,0.20641422,96065.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746335688100,0.20741422,96065.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746335688245,0.20641422,96065.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746335688446,0.20641422,96065.0,96063.0,0.1881967]
["bitfinex","BTCUSD",1746335688901,0.20741422,96065.0,96063.0,0.1881967]
["bitfinex","BTCUSD",1746335703515,0.20741422,96065.0,96064.0,0.06204085]
["bitfinex","BTCUSD",1746335704245,0.20641422,96065.0,96064.0,0.06204085]
["bitfinex","BTCUSD",1746335704850,0.20641422,96065.0,96064.0,0.06304085]
["bitfinex","BTCUSD",1746335705006,0.20641422,96065.0,96064.0,0.06204085]
["bitfinex","BTCUSD",1746335705212,0.20641422,96065.0,96064.0,0.06304085]
["bitfinex","BTCUSD",1746335705600,0.20541422,96065.0,96064.0,0.06304085]
["bitfinex","BTCUSD",1746335709524,0.20541422,96065.0,96064.0,0.01554085]
["bitfinex","BTCUSD",1746335720120,0.41360658,96065.0,96064.0,0.01554085]
["bitfinex","BTCUSD",1746335720842,0.41360658,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746335721990,0.01041048,96057.0,96053.0,0.01041091]
["bitfinex","BTCUSD",1746335722193,0.01041059,96056.0,96052.0,0.01454085]
["bitfinex","BTCUSD",1746335722442,0.00545832,96055.0,96052.0,0.13184201]
["bitfinex","BTCUSD",1746335723163,0.21862151,96057.0,96052.0,0.13184201]
["bitfinex","BTCUSD",1746335723372,0.2,96054.0,96052.0,0.13184201]
["bitfinex","BTCUSD",1746335723593,0.2,96054.0,96052.0,0.12143099]
["bitfinex","BTCUSD",1746335723791,0.00545832,96053.0,96052.0,0.12143099]
["bitfinex","BTCUSD",1746335725083,0.00545832,96053.0,96052.0,0.12243099]
["bitfinex","BTCUSD",1746335725426,0.2,96053.0,96052.0,0.12243099]
["bitfinex","BTCUSD",1746335725644,0.20543544,96053.0,96052.0,0.12243099]
["bitfinex","BTCUSD",1746335731478,0.20543544,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1746335732362,0.20543544,96053.0,96052.0,0.22376139]
["bitfinex","BTCUSD",1746335732624,0.2,96053.0,96052.0,0.72045153]
["bitfinex","BTCUSD",1746335732817,0.2,96053.0,96052.0,0.76755153]
["bitfinex","BTCUSD",1746335733015,0.1352395,96053.0,96052.0,0.76755153]
["bitfinex","BTCUSD",1746335733255,0.1352395,96053.0,96052.0,0.70052324]
["bitfinex","BTCUSD",1746335733648,0.1352395,96053.0,96052.0,0.72001869]
["bitfinex","BTCUSD",1746335733947,0.002,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746335734148,0.002,96070.0,96069.0,0.3039837]
["bitfinex","BTCUSD",1746335734494,0.002,96070.0,96069.0,0.32347915]
["bitfinex","BTCUSD",1746335734905,0.202,96070.0,96069.0,0.32347915]
["bitfinex","BTCUSD",1746335735243,0.202,96070.0,96069.0,0.33802]
["bitfinex","BTCUSD",1746335735244,0.20836763,96070.0,96069.0,0.33802]
["bitfinex","BTCUSD",1746335736601,0.20936763,96070.0,96069.0,0.33802]
["bitfinex","BTCUSD",1746335738897,0.20936763,96070.0,96069.0,0.34755344]
["bitfinex","BTCUSD",1746335739113,0.20936763,96070.0,96069.0,0.45444358]
["bitfinex","BTCUSD",1746335739945,0.20836763,96070.0,96069.0,0.45444358]
["bitfinex","BTCUSD",1746335740189,0.20736763,96070.0,96069.0,0.45444358]
["bitfinex","BTCUSD",1746335743711,0.20736763,96070.0,96069.0,0.46226478]
["bitfinex","BTCUSD",1746335751308,0.20736763,96070.0,96069.0,0.20508108]
["bitfinex","BTCUSD",1746335751743,0.20736763,96070.0,96069.0,0.41326478]
["bitfinex","BTCUSD",1746335752999,0.20736763,96070.0,96069.0,0.20508108]
["bitfinex","BTCUSD",1746335754499,0.20736763,96070.0,96069.0,0.41326478]
["bitfinex","BTCUSD",1746335754697,0.20736763,96070.0,96069.0,0.20508108]
["bitfinex","BTCUSD",1746335757633,0.41554916,96070.0,96069.0,0.20508108]
["bitfinex","BTCUSD",1746335758255,0.20736763,96070.0,96069.0,0.20508108]
["bitfinex","BTCUSD",1746335763429,0.20736763,96070.0,96069.0,0.18558563]
["bitfinex","BTCUSD",1746335767613,0.20736763,96070.0,96069.0,0.17605219]
["bitfinex","BTCUSD",1746335768236,0.20736763,96070.0,96064.0,0.34]
["bitfinex","BTCUSD",1746335768435,0.20736763,96070.0,96066.0,0.35040951]
["bitfinex","BTCUSD",1746335768654,0.2081837,96069.0,96067.0,0.10689014]
["bitfinex","BTCUSD",1746335768860,0.00541766,96068.0,96067.0,0.44689014]
["bitfinex","BTCUSD",1746335770006,0.20541766,96068.0,96067.0,0.44689014]
["bitfinex","BTCUSD",1746335770408,0.20541766,96068.0,96067.0,0.46243099]
["bitfinex","BTCUSD",1746335771148,0.20541766,96068.0,96067.0,0.46343099]
["bitfinex","BTCUSD",1746335774438,0.20541766,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746335774641,0.25511766,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746335774770,0.2555936,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746335775479,0.2555936,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1746335775600,0.01041059,96056.0,96053.0,0.45036]
["bitfinex","BTCUSD",1746335775807,0.21360779,96055.0,96053.0,0.45036]
["bitfinex","BTCUSD",1746335777246,0.21360779,96055.0,96053.0,0.45236]
["bitfinex","BTCUSD",1746335778310,0.21360779,96055.0,96053.0,0.45436]
["bitfinex","BTCUSD",1746335778672,0.21360779,96055.0,96053.0,0.45236]
["bitfinex","BTCUSD",1746335779096,0.21360779,96055.0,96053.0,0.45436]
["bitfinex","BTCUSD",1746335779644,0.2,96054.0,96053.0,0.45236]
["bitfinex","BTCUSD",1746335779772,0.20536727,96054.0,96053.0,0.45036]
["bitfinex","BTCUSD",1746335783311,0.20736727,96054.0,96053.0,0.45036]
["bitfinex","BTCUSD",1746335784624,0.20736727,96054.0,96038.0,0.07165339]
["bitfinex","BTCUSD",1746335784625,0.25654321,96054.0,96030.0,0.0484]
["bitfinex","BTCUSD",1746335784797,0.20870732,96047.0,96028.0,0.00764071]
["bitfinex","BTCUSD",1746335784960,0.20870732,96047.0,96026.0,0.4504]
["bitfinex","BTCUSD",1746335784961,1.3489556,96047.0,96026.0,0.4504]
["bitfinex","BTCUSD",1746335785172,1.45584574,96047.0,96026.0,0.4504]
["bitfinex","BTCUSD",1746335785479,1.54005049,96047.0,96026.0,0.4504]
["bitfinex","BTCUSD",1746335785667,1.45584574,96047.0,96026.0,0.4504]
["bitfinex","BTCUSD",1746335785861,1.45584574,96047.0,96046.0,0.001137]
["bitfinex","BTCUSD",1746335786288,1.45584574,96047.0,96046.0,0.000137]
["bitfinex","BTCUSD",1746335786445,1.65584574,96047.0,96046.0,0.000137]
["bitfinex","BTCUSD",1746335786655,1.73875515,96047.0,96046.0,0.000137]
["bitfinex","BTCUSD",1746335788265,1.75506244,96047.0,96046.0,0.000137]
["bitfinex","BTCUSD",1746335788806,1.67815303,96047.0,96046.0,0.000137]
["bitfinex","BTCUSD",1746335789453,2.43325303,96047.0,96046.0,0.000137]
["bitfinex","BTCUSD",1746335789660,2.43325303,96047.0,96021.0,0.004]
["bitfinex","BTCUSD",1746335789661,0.00047594,96026.0,96021.0,0.004]
["bitfinex","BTCUSD",1746335789873,1.1504132,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335790424,1.16672307,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335791355,1.36672307,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335792142,1.36672307,96026.0,96025.0,0.00345694]
["bitfinex","BTCUSD",1746335792346,1.36672307,96026.0,96025.0,0.00445694]
["bitfinex","BTCUSD",1746335793182,1.47224336,96026.0,96025.0,0.00445694]
["bitfinex","BTCUSD",1746335793720,1.48529943,96026.0,96025.0,0.00445694]
["bitfinex","BTCUSD",1746335795154,1.46898956,96026.0,96025.0,0.00445694]
["bitfinex","BTCUSD",1746335795652,1.46898956,96026.0,96025.0,0.00345694]
["bitfinex","BTCUSD",1746335795850,1.47098956,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335796081,1.47298956,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335796242,1.47098956,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335796638,1.47398956,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335797093,1.47198956,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335797490,1.36946927,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335797663,1.3564132,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335798180,1.37272414,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335799556,1.78782414,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335802430,1.80119389,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335805118,1.78488295,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335805461,1.89040324,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335807539,1.7715132,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335808167,1.78782438,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335811663,1.80052308,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335811842,1.78782438,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335815235,1.7715132,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335815535,1.78436592,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335816483,1.80191501,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335818248,1.81822661,96026.0,96025.0,0.00245694]
["bitfinex","BTCUSD",1746335819545,0.01041406,96024.0,96021.0,0.004]
["bitfinex","BTCUSD",1746335819807,0.10689014,96023.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335820071,0.11189671,96023.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335820418,0.32018014,96023.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335821064,0.00047594,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335821237,0.31236648,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335822854,0.31436648,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335823733,0.31636648,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335825999,0.73146648,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335826205,1.17698677,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335826401,2.26372327,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335826782,2.29303807,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335827794,2.26372327,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335827993,2.28003677,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335829604,2.3093327,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335830542,2.28003677,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335831304,2.32698856,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335833710,2.22146827,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335835189,2.20515477,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335838230,2.22146825,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335839454,2.17146825,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335841973,2.16946825,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335842195,2.17246825,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335842590,2.17746825,96022.0,96021.0,0.00404564]
["bitfinex","BTCUSD",1746335842971,0.01041514,96014.0,96011.0,0.004]
["bitfinex","BTCUSD",1746335843171,0.10689014,96013.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335843394,0.11176418,96013.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335843629,0.4151,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335843803,1.55972664,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335844012,1.56460244,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335844179,1.76460244,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335845258,1.76760244,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335846395,1.77060244,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335847498,1.78691635,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335849774,1.89671635,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335849987,1.78691635,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335852412,1.83397236,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335855202,1.81765845,96012.0,96011.0,0.00412383]
["bitfinex","BTCUSD",1746335856558,1.81765845,96012.0,95994.0,0.0495]
["bitfinex","BTCUSD",1746335856559,1.81765845,96012.0,95983.0,0.06609209]
["bitfinex","BTCUSD",1746335856721,0.20836806,95984.0,95983.0,0.06618225]
["bitfinex","BTCUSD",1746335856929,0.21329976,95984.0,95983.0,0.06618225]
["bitfinex","BTCUSD",1746335857129,0.21329976,95984.0,95983.0,0.07863339]
["bitfinex","BTCUSD",1746335858483,0.41329976,95984.0,95983.0,0.07863339]
["bitfinex","BTCUSD",1746335858681,0.41329976,95984.0,95983.0,0.08163339]
["bitfinex","BTCUSD",1746335858899,0.41329976,95984.0,95983.0,0.08463339]
["bitfinex","BTCUSD",1746335859311,0.41329976,95984.0,95983.0,0.0185413]
["bitfinex","BTCUSD",1746335859730,0.41329976,95984.0,95983.0,0.1175413]
["bitfinex","BTCUSD",1746335863816,0.41329976,95984.0,95983.0,0.10509016]
["bitfinex","BTCUSD",1746335863817,0.49942698,95984.0,95983.0,0.10509016]
["bitfinex","BTCUSD",1746335864026,0.49942698,95984.0,95983.0,0.00609016]
["bitfinex","BTCUSD",1746335864204,0.43285828,95984.0,95983.0,0.00609016]
["bitfinex","BTCUSD",1746335865038,0.43285828,95984.0,95983.0,0.00309016]
["bitfinex","BTCUSD",1746335865192,0.43285828,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335865409,0.43285828,95984.0,95983.0,0.00409016]
["bitfinex","BTCUSD",1746335865987,0.41329976,95984.0,95983.0,0.00409016]
["bitfinex","BTCUSD",1746335868961,0.41329976,95984.0,95983.0,0.00209016]
["bitfinex","BTCUSD",1746335869846,0.41329976,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335870473,0.41329976,95984.0,95983.0,0.00109016]
["bitfinex","BTCUSD",1746335883441,0.9352899,95984.0,95983.0,0.00109016]
["bitfinex","BTCUSD",1746335883644,1.3441675,95984.0,95983.0,0.00109016]
["bitfinex","BTCUSD",1746335884736,1.3451675,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335885299,1.3461675,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335885501,1.3481675,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335885701,1.45368779,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335886527,1.43111019,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335886908,1.47821484,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335887512,1.37269455,95984.0,95983.0,9.016e-05]
["bitfinex","BTCUSD",1746335887745,0.20838542,95976.0,95975.0,0.002]
["bitfinex","BTCUSD",1746335887961,1.35739421,95976.0,95975.0,0.0020457]
["bitfinex","BTCUSD",1746335890101,1.55739421,95976.0,95975.0,0.0020457]
["bitfinex","BTCUSD",1746335893431,1.97249421,95976.0,95975.0,0.0020457]
["bitfinex","BTCUSD",1746335897024,1.86560407,95976.0,95975.0,0.0020457]
["bitfinex","BTCUSD",1746335897383,0.82771523,95976.0,95975.0,0.0020457]
["bitfinex","BTCUSD",1746335909180,0.84403407,95976.0,95975.0,0.0020457]
["bitfinex","BTCUSD",1746335915745,0.82771523,95976.0,95975.0,0.0020457]
["bitfinex","BTCUSD",1746335919738,0.84403406,95976.0,95975.0,0.0020457]
["bitfinex","BTCUSD",1746335923987,0.20841583,95962.0,95960.0,0.17683428]
["bitfinex","BTCUSD",1746335924121,0.00423555,95961.0,95960.0,0.04535265]
["bitfinex","BTCUSD",1746335925050,0.20423555,95961.0,95960.0,0.04535265]
["bitfinex","BTCUSD",1746335925593,0.20423555,95961.0,95960.0,0.05135265]
["bitfinex","BTCUSD",1746335925937,0.20423555,95961.0,95960.0,0.04835265]
["bitfinex","BTCUSD",1746335926478,0.20423555,95961.0,95960.0,0.05135265]
["bitfinex","BTCUSD",1746335933875,0.20423555,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1746335935254,0.20423555,95961.0,95960.0,0.003]
["bitfinex","BTCUSD",1746335935498,0.21884117,95960.0,95957.0,0.02284817]
["bitfinex","BTCUSD",1746335935753,0.20842886,95956.0,95951.0,0.004]
["bitfinex","BTCUSD",1746335936216,0.21260159,95956.0,95951.0,0.004]
["bitfinex","BTCUSD",1746335936852,0.21260159,95956.0,95955.0,0.04638432]
["bitfinex","BTCUSD",1746335937052,0.41260159,95956.0,95955.0,0.05038432]
["bitfinex","BTCUSD",1746335939074,0.41260159,95956.0,95955.0,0.05438432]
["bitfinex","BTCUSD",1746335943966,0.20417273,95956.0,95955.0,0.06892517]
["bitfinex","BTCUSD",1746335944160,0.20417273,95956.0,95955.0,0.3268562]
["bitfinex","BTCUSD",1746335944355,0.20417273,95956.0,95955.0,0.11842517]
["bitfinex","BTCUSD",1746335945450,0.41260159,95956.0,95955.0,0.11842517]
["bitfinex","BTCUSD",1746335961312,0.41260159,95956.0,95955.0,0.12805755]
["bitfinex","BTCUSD",1746335961514,0.41260159,95956.0,95955.0,0.14759907]
["bitfinex","BTCUSD",1746335971325,0.41260159,95956.0,95955.0,0.09809907]
["bitfinex","BTCUSD",1746335987847,0.41260159,95956.0,95955.0,0.08846669]
["bitfinex","BTCUSD",1746335988734,0.41260159,95956.0,95955.0,0.06892517]
["bitfinex","BTCUSD",1746335991482,0.41260159,95956.0,95955.0,0.06871952]
["bitfinex","BTCUSD",1746335992914,0.41260159,95956.0,95955.0,0.08827387]
["bitfinex","BTCUSD",1746335993469,0.41260159,95956.0,95955.0,0.09791094]
["bitfinex","BTCUSD",1746335994500,0.41260159,95956.0,95955.0,0.08827387]
["bitfinex","BTCUSD",1746336000649,0.41260159,95956.0,95955.0,0.06871952]
["bitfinex","BTCUSD",1746336002151,0.41260159,95956.0,95955.0,0.06347999]
["bitfinex","BTCUSD",1746336004625,0.41260159,95956.0,95955.0,0.08303584]
["bitfinex","BTCUSD",1746336006070,0.41260159,95956.0,95955.0,0.06347999]
["bitfinex","BTCUSD",1746336007025,0.41260159,95956.0,95955.0,0.08303703]
["bitfinex","BTCUSD",1746336007795,0.41260159,95956.0,95955.0,0.06347999]
["bitfinex","BTCUSD",1746336011112,0.41260159,95956.0,95955.0,0.05947999]
["bitfinex","BTCUSD",1746336011402,0.41260159,95956.0,95955.0,0.05747999]
["bitfinex","BTCUSD",1746336011815,0.41260159,95956.0,95955.0,0.05947999]
["bitfinex","BTCUSD",1746336012820,0.41260159,95956.0,95955.0,0.07904114]
["bitfinex","BTCUSD",1746336013173,0.41260159,95956.0,95955.0,0.07704114]
["bitfinex","BTCUSD",1746336013441,0.41260159,95956.0,95955.0,0.08668127]
["bitfinex","BTCUSD",1746336013577,0.41260159,95956.0,95955.0,0.08868127]
["bitfinex","BTCUSD",1746336017327,0.20417273,95956.0,95955.0,0.53557141]
["bitfinex","BTCUSD",1746336017533,0.09520829,95956.0,95955.0,0.58267141]
["bitfinex","BTCUSD",1746336017732,0.0038254,95956.0,95955.0,0.58267141]
["bitfinex","BTCUSD",1746336017933,0.20839304,95973.0,95968.0,0.01454085]
["bitfinex","BTCUSD",1746336018279,0.20839724,95971.0,95969.0,0.14099214]
["bitfinex","BTCUSD",1746336018477,0.05298763,95970.0,95969.0,0.15063227]
["bitfinex","BTCUSD",1746336019259,0.05298763,95970.0,95969.0,0.49063227]
["bitfinex","BTCUSD",1746336019632,0.24914937,95970.0,95969.0,0.49263227]
["bitfinex","BTCUSD",1746336019997,0.25301489,95970.0,95969.0,0.49263227]
["bitfinex","BTCUSD",1746336020711,0.20386552,95970.0,95969.0,0.49263227]
["bitfinex","BTCUSD",1746336020930,0.20386552,95970.0,95969.0,0.49363227]
["bitfinex","BTCUSD",1746336021892,0.20386552,95970.0,95969.0,0.50133296]
["bitfinex","BTCUSD",1746336029248,0.20386552,95970.0,95969.0,0.49933296]
["bitfinex","BTCUSD",1746336029647,0.2,95970.0,95969.0,0.50133296]
["bitfinex","BTCUSD",1746336030029,0.2,95970.0,95969.0,0.49933296]
["bitfinex","BTCUSD",1746336030380,0.2,95970.0,95969.0,0.50233296]
["bitfinex","BTCUSD",1746336030756,0.2,95970.0,95969.0,0.50133296]
["bitfinex","BTCUSD",1746336031139,0.2,95970.0,95969.0,0.50233296]
["bitfinex","BTCUSD",1746336045137,0.20672599,95970.0,95969.0,0.50233296]
["bitfinex","BTCUSD",1746336048196,0.20672599,95970.0,95969.0,0.49269283]
["bitfinex","BTCUSD",1746336051574,0.20672599,95970.0,95969.0,0.47313168]
["bitfinex","BTCUSD",1746336058780,0.20672599,95970.0,95969.0,0.4926793]
["bitfinex","BTCUSD",1746336060254,0.17488674,95970.0,95969.0,0.4926793]
["bitfinex","BTCUSD",1746336060466,0.12655892,95970.0,95969.0,0.5396793]
["bitfinex","BTCUSD",1746336060739,0.049,95993.0,95969.0,0.5396793]
["bitfinex","BTCUSD",1746336060740,0.049,95993.0,95991.0,0.01454085]
["bitfinex","BTCUSD",1746336061041,0.04913319,95993.0,95992.0,0.22289154]
["bitfinex","BTCUSD",1746336061443,0.04913319,95993.0,95992.0,0.24243916]
["bitfinex","BTCUSD",1746336061763,0.00013319,95993.0,95992.0,0.6893293]
["bitfinex","BTCUSD",1746336063510,0.00013319,95993.0,95992.0,0.6923293]
["bitfinex","BTCUSD",1746336063711,0.00013319,95993.0,95992.0,0.6903293]
["bitfinex","BTCUSD",1746336064209,0.00013319,95993.0,95992.0,0.6923293]
["bitfinex","BTCUSD",1746336064406,0.00013319,95993.0,95992.0,0.6953293]
["bitfinex","BTCUSD",1746336072601,0.00013319,95993.0,95992.0,0.67578168]
["bitfinex","BTCUSD",1746336074575,0.00013319,95993.0,95992.0,0.69524246]
["bitfinex","BTCUSD",1746336077192,0.25538171,95993.0,95992.0,0.02546078]
["bitfinex","BTCUSD",1746336077379,0.25538171,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1746336077643,0.30743122,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1746336078399,0.72253122,95993.0,95992.0,0.003]
["bitfinex","BTCUSD",1746336078645,0.92253122,95993.0,95992.0,0.003]
["bitfinex","BTCUSD",1746336079336,0.82983122,95993.0,95992.0,0.003]
["bitfinex","BTCUSD",1746336079601,0.6214827,95993.0,95992.0,0.003]
["bitfinex","BTCUSD",1746336079831,0.6214827,95993.0,95991.0,0.20835243]
["bitfinex","BTCUSD",1746336080529,0.6214827,95993.0,95992.0,0.35454085]
["bitfinex","BTCUSD",1746336080744,0.4214827,95993.0,95992.0,0.46143099]
["bitfinex","BTCUSD",1746336080948,0.41523319,95993.0,95992.0,0.46143099]
["bitfinex","BTCUSD",1746336081099,0.420836,95993.0,95992.0,0.46143099]
["bitfinex","BTCUSD",1746336081687,0.420836,95993.0,95992.0,0.46443099]
["bitfinex","BTCUSD",1746336082908,0.420836,95993.0,95992.0,0.46743099]
["bitfinex","BTCUSD",1746336084084,0.005736,95993.0,95992.0,0.46743099]
["bitfinex","BTCUSD",1746336084464,0.00013319,95993.0,95992.0,0.46743099]
["bitfinex","BTCUSD",1746336089201,0.00013319,95993.0,95992.0,0.48693281]
["bitfinex","BTCUSD",1746336091060,0.00013319,95993.0,95992.0,0.46743099]
["bitfinex","BTCUSD",1746336099887,0.00013319,95993.0,95992.0,0.48694649]
["bitfinex","BTCUSD",1746336101986,0.00013319,95993.0,95992.0,0.46743099]
["bitfinex","BTCUSD",1746336122421,0.04563319,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1746336122797,0.05086203,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1746336123341,0.05086203,95993.0,95992.0,0.003]
["bitfinex","BTCUSD",1746336123539,0.05086203,95993.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1746336123540,0.0104184,95984.0,95981.0,0.01041872]
["bitfinex","BTCUSD",1746336123747,0.0455,95980.0,95979.0,0.45068]
["bitfinex","BTCUSD",1746336124140,0.05065526,95980.0,95979.0,0.45068]
["bitfinex","BTCUSD",1746336125729,0.05065526,95980.0,95979.0,0.45368]
["bitfinex","BTCUSD",1746336126167,0.05065526,95980.0,95979.0,0.45768]
["bitfinex","BTCUSD",1746336127162,0.09785526,95980.0,95979.0,0.45768]
["bitfinex","BTCUSD",1746336127542,0.29785526,95980.0,95979.0,0.45768]
["bitfinex","BTCUSD",1746336128201,0.71295526,95980.0,95979.0,0.007]
["bitfinex","BTCUSD",1746336128402,0.01041905,95978.0,95975.0,0.01041938]
["bitfinex","BTCUSD",1746336128867,0.00516021,95977.0,95975.0,0.01041938]
["bitfinex","BTCUSD",1746336129316,0.20516021,95977.0,95975.0,0.21880658]
["bitfinex","BTCUSD",1746336129508,0.20516021,95977.0,95975.0,0.01041938]
["bitfinex","BTCUSD",1746336129706,0.20516021,95977.0,95975.0,0.01441938]
["bitfinex","BTCUSD",1746336130048,0.20516021,95977.0,95975.0,0.01241938]
["bitfinex","BTCUSD",1746336130469,0.20516021,95977.0,95975.0,0.01041938]
["bitfinex","BTCUSD",1746336130672,0.20516021,95977.0,95975.0,0.21880654]
["bitfinex","BTCUSD",1746336131293,0.20516021,95977.0,95975.0,0.01041938]
["bitfinex","BTCUSD",1746336131494,0.20516021,95977.0,95975.0,0.01141938]
["bitfinex","BTCUSD",1746336131892,0.20516021,95977.0,95975.0,0.01341938]
["bitfinex","BTCUSD",1746336132077,0.20516021,95977.0,95975.0,0.21980608]
["bitfinex","BTCUSD",1746336134002,0.4151,95976.0,95975.0,0.21980608]
["bitfinex","BTCUSD",1746336134295,0.42019918,95976.0,95975.0,0.21980608]
["bitfinex","BTCUSD",1746336134981,0.62019918,95976.0,95975.0,0.21880608]
["bitfinex","BTCUSD",1746336135361,0.62019918,95976.0,95975.0,0.21980608]
["bitfinex","BTCUSD",1746336135547,0.62019918,95976.0,95975.0,0.22080608]
["bitfinex","BTCUSD",1746336146767,0.62019918,95976.0,95975.0,0.72883707]
["bitfinex","BTCUSD",1746336147492,0.62019918,95976.0,95975.0,0.74831977]
["bitfinex","BTCUSD",1746336151486,0.20509918,95976.0,95975.0,0.74831977]
["bitfinex","BTCUSD",1746336151922,0.2,95976.0,95975.0,0.74831977]
["bitfinex","BTCUSD",1746336152381,0.2,95976.0,95975.0,0.79381977]
["bitfinex","BTCUSD",1746336153094,0.14784,95976.0,95975.0,0.79381977]
["bitfinex","BTCUSD",1746336153260,0.09566002,95976.0,95975.0,0.79281977]
["bitfinex","BTCUSD",1746336153883,0.002,95995.0,95992.0,0.22289154]
["bitfinex","BTCUSD",1746336154227,0.00523994,95993.0,95992.0,0.24237424]
["bitfinex","BTCUSD",1746336154628,0.00523994,95993.0,95992.0,0.68926438]
["bitfinex","BTCUSD",1746336154828,0.00013319,95993.0,95992.0,0.68926438]
["bitfinex","BTCUSD",1746336155274,0.00013319,95993.0,95992.0,0.69126438]
["bitfinex","BTCUSD",1746336155481,0.00013319,95993.0,95992.0,0.68926438]
["bitfinex","BTCUSD",1746336155897,0.00013319,95993.0,95992.0,0.69126438]
["bitfinex","BTCUSD",1746336156098,0.00013319,95993.0,95992.0,0.69426438]
["bitfinex","BTCUSD",1746336161796,0.00013319,95993.0,95992.0,0.03902355]
["bitfinex","BTCUSD",1746336161991,0.21365438,95993.0,95992.0,0.0244827]
["bitfinex","BTCUSD",1746336162451,0.41365438,95993.0,95992.0,0.005]
["bitfinex","BTCUSD",1746336162809,0.20530586,95993.0,95992.0,0.002]
["bitfinex","BTCUSD",1746336163841,0.20530586,95993.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1746336164046,0.20630586,95993.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1746336164868,0.20530586,95993.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1746336165158,0.42507255,95993.0,95988.0,0.01041796]
["bitfinex","BTCUSD",1746336165368,0.21672328,95993.0,95989.0,0.01041786]
["bitfinex","BTCUSD",1746336165850,0.21672328,95993.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1746336166183,0.4151,95992.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1746336166411,0.4151,95992.0,95991.0,0.20835286]
["bitfinex","BTCUSD",1746336166773,0.4151,95992.0,95991.0,0.22289371]
["bitfinex","BTCUSD",1746336167520,0.6151,95992.0,95991.0,0.22289371]
["bitfinex","BTCUSD",1746336167723,0.6151,95992.0,95991.0,0.56289371]
["bitfinex","BTCUSD",1746336168484,0.6151,95992.0,95991.0,0.35654085]
["bitfinex","BTCUSD",1746336168630,0.4151,95992.0,95991.0,0.35654085]
["bitfinex","BTCUSD",1746336168812,0.4608,95992.0,95991.0,0.35954085]
["bitfinex","BTCUSD",1746336169442,0.4608,95992.0,95991.0,0.35654085]
["bitfinex","BTCUSD",1746336170036,0.6608,95992.0,95991.0,0.35454085]
["bitfinex","BTCUSD",1746336170837,0.6608,95992.0,95991.0,0.35554085]
["bitfinex","BTCUSD",1746336171236,0.6608,95992.0,95991.0,0.35454085]
["bitfinex","BTCUSD",1746336171658,0.6608,95992.0,95991.0,0.35554085]
["bitfinex","BTCUSD",1746336172188,0.6608,95992.0,95991.0,0.56389371]
["bitfinex","BTCUSD",1746336172189,0.2457,95992.0,95991.0,0.56389371]
["bitfinex","BTCUSD",1746336174280,0.25091497,95992.0,95991.0,0.56389371]
["bitfinex","BTCUSD",1746336183550,0.20521497,95992.0,95991.0,0.56389371]
["bitfinex","BTCUSD",1746336184349,0.20521497,95992.0,95991.0,0.5834074]
["bitfinex","BTCUSD",1746336188555,0.2,95992.0,95991.0,0.5834074]
["bitfinex","BTCUSD",1746336196785,0.2,95992.0,95991.0,0.59303381]
["bitfinex","BTCUSD",1746336197681,0.2,95992.0,95991.0,0.69029754]
["bitfinex","BTCUSD",1746336198470,0.00013319,95993.0,95992.0,0.35454085]
["bitfinex","BTCUSD",1746336198685,0.00013319,95993.0,95992.0,0.46143099]
["bitfinex","BTCUSD",1746336198879,0.00013319,95993.0,95992.0,0.48094468]
["bitfinex","BTCUSD",1746336199797,0.00013319,95993.0,95992.0,0.48394468]
["bitfinex","BTCUSD",1746336200777,0.00013319,95993.0,95992.0,0.48794468]
["bitfinex","BTCUSD",1746336223878,0.00013319,95993.0,95992.0,0.46843099]
["bitfinex","BTCUSD",1746336226665,0.00013319,95993.0,95992.0,0.48795879]
["bitfinex","BTCUSD",1746336241128,0.00013319,95993.0,95992.0,0.46843099]
["bitfinex","BTCUSD",1746336242754,0.00013319,95993.0,95992.0,0.48796318]
["bitfinex","BTCUSD",1746336259686,0.00013319,95993.0,95992.0,0.38796318]
["bitfinex","BTCUSD",1746336262408,0.00013319,95993.0,95992.0,0.14796318]
["bitfinex","BTCUSD",1746336262648,0.00013319,95993.0,95992.0,0.49004641]
["bitfinex","BTCUSD",1746336262877,0.00013319,95993.0,95992.0,0.48796318]
["bitfinex","BTCUSD",1746336263937,0.00013319,95993.0,95992.0,0.46843099]
["bitfinex","BTCUSD",1746336268850,1e-08,95993.0,95992.0,0.46843099]
["bitfinex","BTCUSD",1746336269076,0.0456,96016.0,96015.0,0.22284163]
["bitfinex","BTCUSD",1746336269296,0.04567616,96016.0,96015.0,0.32973177]
["bitfinex","BTCUSD",1746336269518,7.616e-05,96016.0,96015.0,0.32973177]
["bitfinex","BTCUSD",1746336269768,0.20007616,96016.0,96015.0,0.33934527]
["bitfinex","BTCUSD",1746336269988,0.20007616,96016.0,96015.0,0.67934527]
["bitfinex","BTCUSD",1746336270212,0.20109065,96016.0,96015.0,0.67934527]
["bitfinex","BTCUSD",1746336270440,0.18204287,96016.0,96015.0,0.67934527]
["bitfinex","BTCUSD",1746336270670,0.1329377,96016.0,96015.0,0.69932929]
["bitfinex","BTCUSD",1746336270891,0.1047177,96016.0,96015.0,0.69932929]
["bitfinex","BTCUSD",1746336271112,0.4607,96035.0,96018.0,0.56283512]
["bitfinex","BTCUSD",1746336271343,0.4607,96035.0,96018.0,0.66972526]
["bitfinex","BTCUSD",1746336271832,0.4607,96035.0,96018.0,0.67933876]
["bitfinex","BTCUSD",1746336272329,0.4607,96035.0,96018.0,0.68713825]
["bitfinex","BTCUSD",1746336272560,0.4607,96035.0,96026.0,0.22281777]
["bitfinex","BTCUSD",1746336272561,0.4151,96035.0,96026.0,0.22281777]
["bitfinex","BTCUSD",1746336272788,0.4151,96035.0,96026.0,0.32970791]
["bitfinex","BTCUSD",1746336273200,0.4151,96035.0,96028.0,0.22281343]
["bitfinex","BTCUSD",1746336273415,0.4151,96035.0,96028.0,0.32970357]
["bitfinex","BTCUSD",1746336273628,0.4151,96035.0,96028.0,0.10689014]
["bitfinex","BTCUSD",1746336273835,0.4151,96035.0,96028.0,0.31516272]
["bitfinex","BTCUSD",1746336274778,0.004,96039.0,96028.0,0.31516272]
["bitfinex","BTCUSD",1746336274982,0.004,96039.0,96028.0,0.31916272]
["bitfinex","BTCUSD",1746336275600,0.004,96039.0,96028.0,0.33670357]
["bitfinex","BTCUSD",1746336287123,0.004,96039.0,96028.0,0.35612827]
["bitfinex","BTCUSD",1746336287338,0.004,96039.0,96028.0,0.36570182]
["bitfinex","BTCUSD",1746336288413,0.004,96039.0,96028.0,0.36270182]
["bitfinex","BTCUSD",1746336288805,0.004,96039.0,96038.0,0.56279175]
["bitfinex","BTCUSD",1746336289007,0.00407616,96039.0,96038.0,0.71688189]
["bitfinex","BTCUSD",1746336289226,0.00407616,96039.0,96038.0,0.73630659]
["bitfinex","BTCUSD",1746336289789,0.00407616,96039.0,96038.0,0.74588014]
["bitfinex","BTCUSD",1746336290100,0.00407616,96039.0,96038.0,0.75388014]
["bitfinex","BTCUSD",1746336291250,0.00407616,96039.0,96038.0,0.75488014]
["bitfinex","BTCUSD",1746336291882,1e-08,96045.0,96044.0,0.56277874]
["bitfinex","BTCUSD",1746336292096,0.004,96049.0,96044.0,0.56277874]
["bitfinex","BTCUSD",1746336292097,1e-08,96049.0,96048.0,0.56277006]
["bitfinex","BTCUSD",1746336292293,1e-08,96049.0,96048.0,0.7175602]
["bitfinex","BTCUSD",1746336292500,0.004,96059.0,96058.0,0.56274839]
["bitfinex","BTCUSD",1746336292713,0.00445687,96059.0,96058.0,0.66963853]
["bitfinex","BTCUSD",1746336293085,0.00445687,96059.0,96058.0,0.69863678]
["bitfinex","BTCUSD",1746336293287,0.00445687,96059.0,96058.0,0.70650694]
["bitfinex","BTCUSD",1746336293867,0.00445687,96059.0,96058.0,0.71150694]
["bitfinex","BTCUSD",1746336295074,0.00445687,96059.0,96058.0,0.70563678]
["bitfinex","BTCUSD",1746336295394,0.00445687,96059.0,96058.0,0.03599825]
["bitfinex","BTCUSD",1746336295807,0.0101213,96059.0,96058.0,0.0505391]
["bitfinex","BTCUSD",1746336295977,0.0101213,96059.0,96058.0,0.03599825]
["bitfinex","BTCUSD",1746336295978,0.4704213,96059.0,96058.0,0.03599825]
["bitfinex","BTCUSD",1746336296984,0.4704213,96059.0,96058.0,0.03099825]
["bitfinex","BTCUSD",1746336297241,0.4704213,96059.0,96058.0,0.01157355]
["bitfinex","BTCUSD",1746336297406,0.6704213,96059.0,96058.0,0.01157355]
["bitfinex","BTCUSD",1746336297610,0.6704213,96059.0,96058.0,0.00957355]
["bitfinex","BTCUSD",1746336298623,0.6704213,96059.0,96058.0,0.02899271]
["bitfinex","BTCUSD",1746336299051,0.6704213,96059.0,96058.0,0.00957355]
["bitfinex","BTCUSD",1746336299588,0.6704213,96059.0,96058.0,0.01057355]
["bitfinex","BTCUSD",1746336300840,0.6704213,96059.0,96058.0,0.001]
["bitfinex","BTCUSD",1746336302274,0.6704213,96059.0,96058.0,0.01057184]
["bitfinex","BTCUSD",1746336302679,0.6704213,96059.0,96058.0,0.02511269]
["bitfinex","BTCUSD",1746336303086,0.2101213,96059.0,96058.0,0.13200283]
["bitfinex","BTCUSD",1746336303311,0.2101213,96059.0,96058.0,0.15142159]
["bitfinex","BTCUSD",1746336303531,0.2101213,96059.0,96058.0,0.15042159]
["bitfinex","BTCUSD",1746336303665,0.2101213,96059.0,96058.0,0.49042159]
["bitfinex","BTCUSD",1746336304069,0.00445687,96059.0,96058.0,0.49042159]
["bitfinex","BTCUSD",1746336305531,0.00445687,96059.0,96058.0,0.49342159]
["bitfinex","BTCUSD",1746336306114,0.00445687,96059.0,96058.0,0.49142159]
["bitfinex","BTCUSD",1746336306369,0.00445687,96059.0,96058.0,0.49642159]
["bitfinex","BTCUSD",1746336310262,0.00445687,96059.0,96058.0,0.15642159]
["bitfinex","BTCUSD",1746336310605,0.05425687,96059.0,96058.0,0.0349906]
["bitfinex","BTCUSD",1746336310843,0.05425687,96059.0,96058.0,0.01557184]
["bitfinex","BTCUSD",1746336311455,0.25425687,96059.0,96058.0,0.01557184]
["bitfinex","BTCUSD",1746336311682,0.25993276,96059.0,96058.0,0.00957184]
["bitfinex","BTCUSD",1746336311976,0.25993276,96059.0,96058.0,0.0319951]
["bitfinex","BTCUSD",1746336312608,0.25993276,96059.0,96058.0,0.00957184]
["bitfinex","BTCUSD",1746336312799,0.25993276,96059.0,96058.0,0.01057184]
["bitfinex","BTCUSD",1746336313406,0.25993276,96059.0,96058.0,0.02900212]
["bitfinex","BTCUSD",1746336313581,0.25993276,96059.0,96058.0,0.03100212]
["bitfinex","BTCUSD",1746336315011,0.21013276,96059.0,96058.0,0.15243311]
["bitfinex","BTCUSD",1746336315183,0.21013276,96059.0,96058.0,0.49243311]
["bitfinex","BTCUSD",1746336315386,0.20445687,96059.0,96058.0,0.49243311]
["bitfinex","BTCUSD",1746336315584,0.00445687,96059.0,96058.0,0.49243311]
["bitfinex","BTCUSD",1746336315861,0.00445687,96059.0,96058.0,0.49043311]
["bitfinex","BTCUSD",1746336316274,0.00445687,96059.0,96058.0,0.49443311]
["bitfinex","BTCUSD",1746336316673,0.00445687,96059.0,96058.0,0.49243311]
["bitfinex","BTCUSD",1746336316977,0.00445687,96059.0,96058.0,0.49743311]
["bitfinex","BTCUSD",1746336321174,0.00445687,96059.0,96058.0,0.49243311]
["bitfinex","BTCUSD",1746336321376,0.00445687,96059.0,96058.0,0.49043311]
["bitfinex","BTCUSD",1746336321578,0.00445687,96059.0,96058.0,0.49543311]
["bitfinex","BTCUSD",1746336321831,0.00445687,96059.0,96058.0,0.49743311]
["bitfinex","BTCUSD",1746336322209,0.00445687,96059.0,96058.0,0.49745316]
["bitfinex","BTCUSD",1746336324405,0.00445687,96059.0,96058.0,0.49545316]
["bitfinex","BTCUSD",1746336324798,0.00445687,96059.0,96058.0,0.49245316]
["bitfinex","BTCUSD",1746336325000,0.004,96069.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746336325314,0.00407612,96069.0,96068.0,0.33918869]
["bitfinex","BTCUSD",1746336325509,0.00407612,96069.0,96068.0,0.35863902]
["bitfinex","BTCUSD",1746336326143,0.00407612,96069.0,96068.0,0.36263902]
["bitfinex","BTCUSD",1746336326467,0.00407612,96069.0,96068.0,0.38190154]
["bitfinex","BTCUSD",1746336331842,0.00407612,96069.0,96068.0,0.36245121]
["bitfinex","BTCUSD",1746336336673,0.00407612,96069.0,96068.0,0.37790954]
["bitfinex","BTCUSD",1746336337117,0.00407612,96069.0,96068.0,0.37690954]
["bitfinex","BTCUSD",1746336337636,0.00407612,96069.0,96068.0,0.37790954]
["bitfinex","BTCUSD",1746336337978,0.00407612,96069.0,96068.0,0.38190954]
["bitfinex","BTCUSD",1746336338705,0.00407612,96069.0,96068.0,0.36245121]
["bitfinex","BTCUSD",1746336341892,0.00407612,96069.0,96068.0,0.38191299]
["bitfinex","BTCUSD",1746336342248,0.00407612,96069.0,96068.0,0.37791299]
["bitfinex","BTCUSD",1746336342459,0.00407612,96069.0,96068.0,0.38291299]
["bitfinex","BTCUSD",1746336343239,0.00407612,96069.0,96068.0,0.38191299]
["bitfinex","BTCUSD",1746336343440,0.00407612,96069.0,96068.0,0.38291299]
["bitfinex","BTCUSD",1746336344725,0.00407612,96069.0,96068.0,0.36345121]
["bitfinex","BTCUSD",1746336346851,0.00407612,96069.0,96068.0,0.70345121]
["bitfinex","BTCUSD",1746336347060,0.002,96095.0,96078.0,0.56270504]
["bitfinex","BTCUSD",1746336347282,0.002,96095.0,96078.0,0.66959518]
["bitfinex","BTCUSD",1746336347517,0.002,96095.0,96078.0,0.67689179]
["bitfinex","BTCUSD",1746336347900,0.002,96095.0,96078.0,0.70592077]
["bitfinex","BTCUSD",1746336348533,0.002,96095.0,96078.0,0.69862416]
["bitfinex","BTCUSD",1746336349173,0.0479,96085.0,96078.0,0.69862416]
["bitfinex","BTCUSD",1746336349369,0.0479,96085.0,96078.0,0.70362416]
["bitfinex","BTCUSD",1746336349506,0.0479,96085.0,96078.0,0.70562416]
["bitfinex","BTCUSD",1746336349904,0.0479,96085.0,96078.0,0.68616702]
["bitfinex","BTCUSD",1746336351771,0.0479,96085.0,96078.0,0.34616702]
["bitfinex","BTCUSD",1746336352523,0.0479,96085.0,96078.0,0.33659518]
["bitfinex","BTCUSD",1746336353325,0.0479,96085.0,96078.0,0.33459518]
["bitfinex","BTCUSD",1746336353538,0.0479,96085.0,96078.0,0.33559518]
["bitfinex","BTCUSD",1746336353943,0.0499,96095.0,96078.0,0.33559518]
["bitfinex","BTCUSD",1746336354361,0.0499,96095.0,96078.0,0.33059518]
["bitfinex","BTCUSD",1746336354584,0.0499,96095.0,96078.0,0.35503549]
["bitfinex","BTCUSD",1746336355051,0.0499,96095.0,96078.0,0.35003549]
["bitfinex","BTCUSD",1746336355455,0.0499,96095.0,96078.0,0.35503549]
["bitfinex","BTCUSD",1746336355720,0.0499,96095.0,96078.0,0.33459518]
["bitfinex","BTCUSD",1746336356021,0.0499,96095.0,96078.0,0.33659518]
["bitfinex","BTCUSD",1746336356443,0.0499,96095.0,96078.0,0.33459518]
["bitfinex","BTCUSD",1746336356664,0.0499,96095.0,96078.0,0.33659518]
["bitfinex","BTCUSD",1746336357566,0.0499,96095.0,96078.0,0.35602812]
["bitfinex","BTCUSD",1746336357801,0.002,96095.0,96078.0,0.69602812]
["bitfinex","BTCUSD",1746336357973,0.002,96095.0,96078.0,0.69702812]
["bitfinex","BTCUSD",1746336358146,0.002,96095.0,96088.0,0.54814253]
["bitfinex","BTCUSD",1746336358351,0.002,96095.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746336358670,0.002,96095.0,96088.0,0.74547776]
["bitfinex","BTCUSD",1746336359426,0.002,96095.0,96088.0,0.75276097]
["bitfinex","BTCUSD",1746336359831,0.002,96095.0,96088.0,0.75693097]
["bitfinex","BTCUSD",1746336360233,0.002,96095.0,96088.0,0.75793097]
["bitfinex","BTCUSD",1746336360448,0.002,96095.0,96088.0,0.71103097]
["bitfinex","BTCUSD",1746336361049,0.002,96095.0,96088.0,0.71503097]
["bitfinex","BTCUSD",1746336361856,0.002,96095.0,96088.0,0.50417071]
["bitfinex","BTCUSD",1746336362101,0.002,96095.0,96088.0,0.71231324]
["bitfinex","BTCUSD",1746336363875,0.002,96095.0,96088.0,0.70814324]
["bitfinex","BTCUSD",1746336364959,0.002,96095.0,96088.0,0.69857194]
["bitfinex","BTCUSD",1746336367587,0.002,96095.0,96088.0,0.69357194]
["bitfinex","BTCUSD",1746336367740,0.002,96095.0,96088.0,0.69857194]
["bitfinex","BTCUSD",1746336367954,0.002,96095.0,96088.0,0.15314714]
["bitfinex","BTCUSD",1746336368161,0.002,96095.0,96088.0,0.03171615]
["bitfinex","BTCUSD",1746336368486,0.0532,96089.0,96088.0,0.03171615]
["bitfinex","BTCUSD",1746336368739,0.0532,96089.0,96088.0,0.047257]
["bitfinex","BTCUSD",1746336368911,0.0532,96089.0,96088.0,0.02054085]
["bitfinex","BTCUSD",1746336369336,0.0532,96089.0,96088.0,0.006]
["bitfinex","BTCUSD",1746336369501,0.0532,96089.0,96088.0,0.005]
["bitfinex","BTCUSD",1746336369915,0.0532,96089.0,96088.0,0.02054085]
["bitfinex","BTCUSD",1746336370256,0.0532,96089.0,96088.0,0.12743099]
["bitfinex","BTCUSD",1746336370644,0.0532,96089.0,96088.0,0.12643099]
["bitfinex","BTCUSD",1746336370859,0.0532,96089.0,96088.0,0.12143099]
["bitfinex","BTCUSD",1746336371081,0.0532,96089.0,96088.0,0.14485978]
["bitfinex","BTCUSD",1746336371431,0.004,96089.0,96088.0,0.14085978]
["bitfinex","BTCUSD",1746336371849,0.004,96089.0,96088.0,0.14385978]
["bitfinex","BTCUSD",1746336372582,0.004,96089.0,96088.0,0.14085978]
["bitfinex","BTCUSD",1746336373934,0.004,96089.0,96088.0,0.14385978]
["bitfinex","BTCUSD",1746336374354,0.004,96089.0,96088.0,0.14085978]
["bitfinex","BTCUSD",1746336374690,0.004,96089.0,96088.0,0.14585978]
["bitfinex","BTCUSD",1746336374900,0.004,96089.0,96088.0,0.147941]
["bitfinex","BTCUSD",1746336375222,0.004,96089.0,96088.0,0.149941]
["bitfinex","BTCUSD",1746336376013,0.004,96089.0,96088.0,0.14785978]
["bitfinex","BTCUSD",1746336376245,0.004,96089.0,96088.0,0.14994096]
["bitfinex","BTCUSD",1746336380280,0.004,96089.0,96088.0,0.14785978]
["bitfinex","BTCUSD",1746336383832,0.004,96089.0,96088.0,0.14994096]
["bitfinex","BTCUSD",1746336384673,0.004,96089.0,96088.0,0.14785978]
["bitfinex","BTCUSD",1746336385613,0.004,96089.0,96088.0,0.14994096]
["bitfinex","BTCUSD",1746336386484,0.004,96089.0,96088.0,0.13051217]
["bitfinex","BTCUSD",1746336389943,0.004,96089.0,96088.0,0.47051217]
["bitfinex","BTCUSD",1746336390122,0.004,96089.0,96088.0,0.46843099]
["bitfinex","BTCUSD",1746336390717,0.004,96089.0,96088.0,0.46760199]
["bitfinex","BTCUSD",1746336391101,0.004,96089.0,96088.0,0.47160199]
["bitfinex","BTCUSD",1746336391277,0.004,96089.0,96088.0,0.47460199]
["bitfinex","BTCUSD",1746336392326,0.004,96089.0,96088.0,0.47043099]
["bitfinex","BTCUSD",1746336409858,0.004,96109.0,96088.0,0.47043099]
["bitfinex","BTCUSD",1746336409859,0.004,96109.0,96107.0,0.34]
["bitfinex","BTCUSD",1746336410080,0.002,96120.0,96117.0,0.01454085]
["bitfinex","BTCUSD",1746336410336,0.00413702,96119.0,96118.0,0.33158911]
["bitfinex","BTCUSD",1746336410558,0.00413702,96119.0,96118.0,0.32950856]
["bitfinex","BTCUSD",1746336411923,0.20413702,96119.0,96118.0,0.34813852]
["bitfinex","BTCUSD",1746336413191,0.20413702,96119.0,96118.0,0.14006095]
["bitfinex","BTCUSD",1746336413432,0.20413702,96119.0,96118.0,0.14206095]
["bitfinex","BTCUSD",1746336413621,0.20413702,96119.0,96118.0,0.35013852]
["bitfinex","BTCUSD",1746336413877,0.20413702,96119.0,96118.0,0.34813852]
["bitfinex","BTCUSD",1746336414071,0.00413702,96119.0,96118.0,0.34813852]
["bitfinex","BTCUSD",1746336414277,0.00413702,96119.0,96118.0,0.35113852]
["bitfinex","BTCUSD",1746336416485,0.00413702,96119.0,96118.0,0.34813852]
["bitfinex","BTCUSD",1746336416659,0.00413702,96119.0,96118.0,0.35213852]
["bitfinex","BTCUSD",1746336417088,0.00413702,96119.0,96118.0,0.35313852]
["bitfinex","BTCUSD",1746336417317,0.00413702,96119.0,96118.0,0.34813852]
["bitfinex","BTCUSD",1746336417523,0.00413702,96119.0,96118.0,0.35213852]
["bitfinex","BTCUSD",1746336417740,0.00413702,96119.0,96118.0,0.35313852]
["bitfinex","BTCUSD",1746336450022,0.00413702,96119.0,96118.0,0.69313852]
["bitfinex","BTCUSD",1746336450818,0.00413702,96119.0,96118.0,0.68913852]
["bitfinex","BTCUSD",1746336451242,0.00413702,96119.0,96118.0,0.69413852]
["bitfinex","BTCUSD",1746336451355,0.00413702,96119.0,96118.0,0.69713852]
["bitfinex","BTCUSD",1746336451567,0.00413702,96119.0,96118.0,0.69113852]
["bitfinex","BTCUSD",1746336451817,0.00413702,96119.0,96118.0,0.68813852]
["bitfinex","BTCUSD",1746336452142,0.00413702,96119.0,96118.0,0.69713852]
["bitfinex","BTCUSD",1746336452498,0.00413702,96119.0,96118.0,0.69113852]
["bitfinex","BTCUSD",1746336452695,0.00413702,96119.0,96118.0,0.69713852]
["bitfinex","BTCUSD",1746336453733,0.00413702,96119.0,96118.0,0.69413852]
["bitfinex","BTCUSD",1746336454115,0.00413702,96119.0,96118.0,0.69113852]
["bitfinex","BTCUSD",1746336454316,0.00413702,96119.0,96118.0,0.69413852]
["bitfinex","BTCUSD",1746336454515,0.00413702,96119.0,96118.0,0.69613852]
["bitfinex","BTCUSD",1746336455392,0.00413702,96119.0,96118.0,0.50756597]
["bitfinex","BTCUSD",1746336455595,0.00413702,96119.0,96118.0,0.61445611]
["bitfinex","BTCUSD",1746336456253,0.00413702,96119.0,96118.0,0.60645611]
["bitfinex","BTCUSD",1746336456468,0.00413702,96119.0,96118.0,0.60845611]
["bitfinex","BTCUSD",1746336456986,0.00413702,96119.0,96118.0,0.6265372]
["bitfinex","BTCUSD",1746336457711,0.00413702,96119.0,96118.0,0.64107805]
["bitfinex","BTCUSD",1746336458270,0.00413702,96119.0,96118.0,0.64607805]
["bitfinex","BTCUSD",1746336471615,0.00413702,96119.0,96118.0,0.13197123]
["bitfinex","BTCUSD",1746336471809,0.07345397,96119.0,96118.0,0.007]
["bitfinex","BTCUSD",1746336472263,0.07914479,96119.0,96118.0,0.007]
["bitfinex","BTCUSD",1746336472470,0.07345397,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746336472858,0.07345397,96119.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746336473766,0.07345397,96119.0,96118.0,0.21007757]
["bitfinex","BTCUSD",1746336474203,0.07345397,96119.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746336474571,0.07345397,96119.0,96118.0,0.21007757]
["bitfinex","BTCUSD",1746336479324,0.07345397,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746336479542,0.12105397,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746336480062,0.12670156,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746336482803,0.33477696,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746336483023,0.54180156,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746336487782,0.55220533,96119.0,96113.0,0.09243647]
["bitfinex","BTCUSD",1746336488022,0.55220533,96119.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746336488368,0.01951695,96118.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746336488709,0.00556047,96117.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746336489111,0.01951695,96116.0,96115.0,0.21848826]
["bitfinex","BTCUSD",1746336489443,0.02507914,96116.0,96115.0,0.21848826]
["bitfinex","BTCUSD",1746336489811,0.22507914,96116.0,96115.0,0.21848826]
["bitfinex","BTCUSD",1746336490999,0.22507914,96116.0,96115.0,0.22048826]
["bitfinex","BTCUSD",1746336491206,0.22507914,96116.0,96115.0,0.0124042]
["bitfinex","BTCUSD",1746336491416,0.22507914,96116.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746336494220,0.22507914,96116.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746336494420,0.01951695,96115.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746336494578,0.02507058,96115.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746336495407,0.22507058,96115.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746336495647,0.22507058,96115.0,96114.0,0.01140431]
["bitfinex","BTCUSD",1746336497288,0.22507058,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1746336501351,0.22507058,96115.0,96105.0,0.20810402]
["bitfinex","BTCUSD",1746336501728,0.22507058,96115.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746336501866,0.01951695,96114.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746336502263,0.02507241,96113.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746336504739,0.02507241,96113.0,96112.0,0.01140452]
["bitfinex","BTCUSD",1746336509406,0.02507241,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1746336510432,0.2331608,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1746336510551,0.02507241,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1746336522436,0.22507241,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1746336522640,0.22507241,96113.0,96111.0,0.24056511]
["bitfinex","BTCUSD",1746336523137,0.01951695,96112.0,96111.0,0.24056511]
["bitfinex","BTCUSD",1746336523544,0.0250753,96112.0,96111.0,0.24056511]
["bitfinex","BTCUSD",1746336524053,0.01951695,96112.0,96111.0,0.24056511]
["bitfinex","BTCUSD",1746336524737,0.21951695,96112.0,96111.0,0.24056511]
["bitfinex","BTCUSD",1746336525135,0.22507498,96112.0,96111.0,0.24056511]
["bitfinex","BTCUSD",1746336525314,0.22607498,96112.0,96111.0,0.24056511]
["bitfinex","BTCUSD",1746336526718,0.22607498,96112.0,96111.0,0.24156511]
["bitfinex","BTCUSD",1746336532747,0.22607498,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1746336533370,0.22607498,96112.0,96111.0,0.20909227]
["bitfinex","BTCUSD",1746336534035,0.22607498,96112.0,96111.0,0.22363312]
["bitfinex","BTCUSD",1746336535508,0.22607498,96112.0,96111.0,0.20663312]
["bitfinex","BTCUSD",1746336538345,0.22607498,96112.0,96111.0,0.01454085]
["bitfinex","BTCUSD",1746336538548,0.22607498,96112.0,96111.0,0.20809272]
["bitfinex","BTCUSD",1746336538729,0.22607498,96112.0,96110.0,0.03356748]
["bitfinex","BTCUSD",1746336538947,0.01040485,96109.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746336539154,0.01040485,96109.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746336539294,0.00559294,96108.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746336539507,0.01951695,96108.0,96107.0,0.04419854]
["bitfinex","BTCUSD",1746336539701,0.02510644,96108.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746336539899,0.02510644,96108.0,96102.0,0.45012]
["bitfinex","BTCUSD",1746336540104,0.21851308,96105.0,96102.0,0.45012]
["bitfinex","BTCUSD",1746336540354,0.20811004,96103.0,96102.0,0.45012]
["bitfinex","BTCUSD",1746336540560,0.25701004,96103.0,96102.0,0.45012]
["bitfinex","BTCUSD",1746336540896,0.28212511,96103.0,96102.0,0.45012]
["bitfinex","BTCUSD",1746336541630,0.28212511,96103.0,96102.0,0.48263819]
["bitfinex","BTCUSD",1746336542016,0.28212511,96103.0,96102.0,0.48363819]
["bitfinex","BTCUSD",1746336542219,0.28212511,96103.0,96102.0,0.48463819]
["bitfinex","BTCUSD",1746336542668,0.07401507,96103.0,96102.0,0.48363819]
["bitfinex","BTCUSD",1746336542867,0.07401507,96103.0,96102.0,0.49158116]
["bitfinex","BTCUSD",1746336543093,0.07401507,96103.0,96102.0,0.49258116]
["bitfinex","BTCUSD",1746336543507,0.07401507,96103.0,96102.0,0.04246116]
["bitfinex","BTCUSD",1746336543707,0.07401507,96103.0,96102.0,0.03251819]
["bitfinex","BTCUSD",1746336543885,0.07401507,96103.0,96102.0,0.03451819]
["bitfinex","BTCUSD",1746336544070,0.07401507,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746336544572,0.27401507,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746336545177,0.20811221,96102.0,96100.0,0.03279058]
["bitfinex","BTCUSD",1746336545500,0.01040604,96098.0,96095.0,0.0180963]
["bitfinex","BTCUSD",1746336545741,0.00559984,96097.0,96095.0,0.0180963]
["bitfinex","BTCUSD",1746336546238,0.01951695,96096.0,96095.0,0.0180963]
["bitfinex","BTCUSD",1746336546659,0.02511851,96096.0,96095.0,0.0180963]
["bitfinex","BTCUSD",1746336547236,0.02511851,96096.0,96095.0,0.00868994]
["bitfinex","BTCUSD",1746336547445,0.02511851,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1746336548112,0.02511851,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1746336548284,0.02511851,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1746336548487,0.02511851,96096.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746336548628,0.00560156,96096.0,96095.0,0.003]
["bitfinex","BTCUSD",1746336548833,0.00560156,96096.0,96095.0,0.0106336]
["bitfinex","BTCUSD",1746336549085,0.00560156,96096.0,96095.0,0.05196875]
["bitfinex","BTCUSD",1746336549291,0.02510474,96096.0,96095.0,0.04996875]
["bitfinex","BTCUSD",1746336549496,0.00560156,96096.0,96095.0,0.04896875]
["bitfinex","BTCUSD",1746336549868,0.00560156,96096.0,96094.0,0.002]
["bitfinex","BTCUSD",1746336550054,0.00560156,96096.0,96092.0,0.21853898]
["bitfinex","BTCUSD",1746336550415,0.00560156,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1746336551673,0.00560156,96096.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746336551889,0.00560156,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1746336552107,0.00560156,96096.0,96095.0,0.0438424]
["bitfinex","BTCUSD",1746336552309,0.00560156,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1746336553033,0.00560156,96096.0,96095.0,0.003]
["bitfinex","BTCUSD",1746336554920,0.02509431,96096.0,96095.0,0.003]
["bitfinex","BTCUSD",1746336557509,0.00560156,96096.0,96095.0,0.003]
["bitfinex","BTCUSD",1746336557847,0.00560156,96096.0,96095.0,0.044376]
["bitfinex","BTCUSD",1746336558042,0.4151,96100.0,96095.0,0.05891685]
["bitfinex","BTCUSD",1746336558246,0.00554627,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746336559515,0.4151,96109.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746336559661,0.02502152,96107.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746336560071,0.03542658,96107.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746336560250,0.01593579,96107.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746336560454,0.2,96106.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746336561063,0.00553073,96105.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746336562825,0.2,96103.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746336563305,0.00553591,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746336564146,0.01040539,96104.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746336564367,0.20555585,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746336564558,0.2,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746336564786,0.20555585,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746336567710,0.22506962,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746336570116,0.22506962,96102.0,96101.0,0.02494656]
["bitfinex","BTCUSD",1746336570700,0.20555585,96102.0,96101.0,0.02494656]
["bitfinex","BTCUSD",1746336577716,0.20655585,96102.0,96101.0,0.02494656]
["bitfinex","BTCUSD",1746336580004,0.22607779,96102.0,96101.0,0.02494656]
["bitfinex","BTCUSD",1746336589209,0.22607779,96102.0,96101.0,0.01454085]
["bitfinex","BTCUSD",1746336600847,0.22607779,96102.0,96101.0,0.22265522]
["bitfinex","BTCUSD",1746336601899,0.01040582,96100.0,96095.0,0.041376]
["bitfinex","BTCUSD",1746336602157,0.01952194,96099.0,96096.0,0.01454085]
["bitfinex","BTCUSD",1746336602506,0.01952194,96098.0,96096.0,0.01454085]
["bitfinex","BTCUSD",1746336602684,0.01952194,96098.0,96095.0,0.20812707]
["bitfinex","BTCUSD",1746336602959,0.01040571,96101.0,96097.0,0.21852919]
["bitfinex","BTCUSD",1746336603502,0.01953456,96100.0,96097.0,0.21852919]
["bitfinex","BTCUSD",1746336604265,0.01953456,96099.0,96097.0,0.21852919]
["bitfinex","BTCUSD",1746336604422,0.01953456,96098.0,96097.0,0.21852919]
["bitfinex","BTCUSD",1746336606441,0.21953456,96098.0,96097.0,0.21852919]
["bitfinex","BTCUSD",1746336607378,0.2,96098.0,96097.0,0.21852919]
["bitfinex","BTCUSD",1746336617911,0.20554518,96098.0,96097.0,0.21852919]
["bitfinex","BTCUSD",1746336624019,0.20554518,96098.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746336624377,0.20554518,96098.0,96097.0,0.21852919]
["bitfinex","BTCUSD",1746336628625,0.20554518,96098.0,96097.0,0.23307004]
["bitfinex","BTCUSD",1746336632374,0.01040712,96088.0,96080.0,0.0054407]
["bitfinex","BTCUSD",1746336632588,0.2081577,96081.0,96080.0,0.0054407]
["bitfinex","BTCUSD",1746336632804,0.2543577,96081.0,96080.0,0.0054407]
["bitfinex","BTCUSD",1746336633000,0.20816853,96076.0,96073.0,0.04332426]
["bitfinex","BTCUSD",1746336633132,0.20816853,96076.0,96068.0,0.05927425]
["bitfinex","BTCUSD",1746336633336,0.21357415,96076.0,96073.0,0.04272736]
["bitfinex","BTCUSD",1746336633877,0.21357415,96076.0,96068.0,0.05927425]
["bitfinex","BTCUSD",1746336634257,0.21357415,96076.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746336634467,0.21357415,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746336635029,0.21357415,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746336641639,0.41357415,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746336642386,0.41457415,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746336643164,0.41457415,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746336643382,0.41557415,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746336643773,0.41357415,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746336643913,0.41557415,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746336662879,0.21857922,96075.0,96066.0,0.0710304]
["bitfinex","BTCUSD",1746336663118,0.21858838,96071.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746336663298,0.01040896,96071.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746336663529,0.00534992,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746336664233,0.00534992,96070.0,96068.0,0.01950322]
["bitfinex","BTCUSD",1746336664732,0.00534992,96070.0,96069.0,0.01950322]
["bitfinex","BTCUSD",1746336665391,0.20534992,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746336666293,0.20534992,96070.0,96068.0,0.01950341]
["bitfinex","BTCUSD",1746336666765,0.20534992,96070.0,96069.0,0.01950341]
["bitfinex","BTCUSD",1746336667333,0.21575899,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746336669470,0.01040918,96069.0,96066.0,0.05291057]
["bitfinex","BTCUSD",1746336669825,0.00535164,96068.0,96066.0,0.05291057]
["bitfinex","BTCUSD",1746336672307,0.00535164,96068.0,96066.0,0.05391057]
["bitfinex","BTCUSD",1746336677180,0.00535164,96068.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1746336677591,0.00535164,96068.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336678843,0.00535164,96068.0,96066.0,0.05217387]
["bitfinex","BTCUSD",1746336681905,0.20818803,96067.0,96066.0,0.04176436]
["bitfinex","BTCUSD",1746336682120,0.00535337,96067.0,96066.0,0.04176436]
["bitfinex","BTCUSD",1746336682271,0.01040929,96068.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1746336682471,0.00535337,96067.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1746336682898,0.00535337,96067.0,96063.0,0.02495068]
["bitfinex","BTCUSD",1746336683096,0.00535337,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1746336683296,0.00535337,96067.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1746336683501,0.00535337,96067.0,96065.0,0.22273109]
["bitfinex","BTCUSD",1746336683711,0.01040918,96069.0,96065.0,0.2341407]
["bitfinex","BTCUSD",1746336683923,0.00535337,96068.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336685243,0.01040907,96070.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336685448,0.00535164,96069.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336685622,0.00535164,96069.0,96066.0,0.01140951]
["bitfinex","BTCUSD",1746336685835,0.00535164,96069.0,96066.0,0.21959762]
["bitfinex","BTCUSD",1746336686033,0.01040907,96070.0,96066.0,0.21859762]
["bitfinex","BTCUSD",1746336686232,0.00535164,96069.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336687713,0.00535164,96069.0,96066.0,0.21859963]
["bitfinex","BTCUSD",1746336688551,0.00535164,96069.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336689970,0.01040907,96070.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336690177,0.00535164,96068.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336690382,0.01040907,96070.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336690589,0.00535164,96067.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336690788,0.01040918,96069.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336691235,0.00535164,96068.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746336691736,0.00535164,96068.0,96066.0,0.21859916]
["bitfinex","BTCUSD",1746336692244,0.01040907,96070.0,96066.0,0.21859916]
["bitfinex","BTCUSD",1746336692409,0.00535164,96067.0,96066.0,0.21859916]
["bitfinex","BTCUSD",1746336692625,0.01040907,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746336693001,0.00534992,96069.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746336704277,0.00534992,96069.0,96068.0,0.33169857]
["bitfinex","BTCUSD",1746336704426,0.4151,96087.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746336704427,0.42550723,96087.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746336704645,0.42550723,96087.0,96083.0,0.21856102]
["bitfinex","BTCUSD",1746336704957,0.005325,96086.0,96083.0,0.21856102]
["bitfinex","BTCUSD",1746336705371,0.005325,96086.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746336705577,0.2,96085.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746336705998,0.006406,96084.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746336706215,0.006406,96084.0,96083.0,0.21856102]
["bitfinex","BTCUSD",1746336706433,0.006406,96084.0,96083.0,0.23310187]
["bitfinex","BTCUSD",1746336707386,0.4151,96087.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336707593,0.4151,96087.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336708211,0.003,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336708416,0.203,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336708638,0.2,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336709599,0.202,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336709860,0.205,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336710957,0.202,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336711586,0.2,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336711741,0.202,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336717217,0.202,96086.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336717943,0.2,96086.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336718259,0.202,96086.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336718479,0.202,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336719314,0.20843628,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336719619,0.20843628,96086.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336720685,0.20643628,96086.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336721029,0.20843628,96086.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336721506,0.20643628,96086.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336721869,0.20843628,96086.0,96084.0,0.00840756]
["bitfinex","BTCUSD",1746336724426,0.20843628,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746336725314,0.20643628,96086.0,96085.0,0.22268988]
["bitfinex","BTCUSD",1746336725481,0.20843628,96086.0,96085.0,0.32958002]
["bitfinex","BTCUSD",1746336726701,0.20643628,96086.0,96085.0,0.32958002]
["bitfinex","BTCUSD",1746336727638,0.20843628,96086.0,96085.0,0.32958002]
["bitfinex","BTCUSD",1746336728043,0.20643628,96086.0,96085.0,0.32958002]
["bitfinex","BTCUSD",1746336745853,0.20643628,96086.0,96085.0,0.34904011]
["bitfinex","BTCUSD",1746336746087,0.00643628,96086.0,96085.0,0.34904011]
["bitfinex","BTCUSD",1746336746576,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746336746771,0.00209976,96095.0,96094.0,0.31501967]
["bitfinex","BTCUSD",1746336746987,0.00209976,96095.0,96094.0,0.33447976]
["bitfinex","BTCUSD",1746336748322,0.00209976,96095.0,96094.0,0.3442242]
["bitfinex","BTCUSD",1746336748673,0.00209976,96095.0,96094.0,0.32576411]
["bitfinex","BTCUSD",1746336752680,0.00209976,96095.0,96094.0,0.34522831]
["bitfinex","BTCUSD",1746336756884,0.00209976,96095.0,96094.0,0.34022831]
["bitfinex","BTCUSD",1746336757292,0.20809331,96111.0,96094.0,0.34022831]
["bitfinex","BTCUSD",1746336757293,0.002,96120.0,96095.0,0.01454085]
["bitfinex","BTCUSD",1746336757668,0.002,96120.0,96094.0,0.79206916]
["bitfinex","BTCUSD",1746336757669,0.00409974,96119.0,96118.0,0.61231842]
["bitfinex","BTCUSD",1746336757845,9.974e-05,96120.0,96119.0,0.35454085]
["bitfinex","BTCUSD",1746336758050,9.974e-05,96120.0,96119.0,0.46143099]
["bitfinex","BTCUSD",1746336758474,9.974e-05,96120.0,96119.0,0.48089519]
["bitfinex","BTCUSD",1746336758597,9.974e-05,96120.0,96119.0,0.47689519]
["bitfinex","BTCUSD",1746336759000,9.974e-05,96120.0,96119.0,0.45943099]
["bitfinex","BTCUSD",1746336759455,9.974e-05,96120.0,96119.0,0.46143099]
["bitfinex","BTCUSD",1746336760020,9.974e-05,96120.0,96119.0,0.46930205]
["bitfinex","BTCUSD",1746336761032,9.974e-05,96120.0,96119.0,0.13330205]
["bitfinex","BTCUSD",1746336761622,9.974e-05,96120.0,96119.0,0.01187106]
["bitfinex","BTCUSD",1746336761832,9.974e-05,96120.0,96119.0,0.004]
["bitfinex","BTCUSD",1746336762036,0.00761828,96120.0,96119.0,0.004]
["bitfinex","BTCUSD",1746336762209,0.05471828,96120.0,96119.0,0.004]
["bitfinex","BTCUSD",1746336762414,0.05471828,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746336762415,0.46981828,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746336762587,0.66981828,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746336762749,0.68611087,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746336763914,0.01040409,96116.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746336764271,0.00746406,96115.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746336765319,0.00746406,96115.0,96112.0,0.01440452]
["bitfinex","BTCUSD",1746336765551,0.00746406,96115.0,96112.0,0.01340452]
["bitfinex","BTCUSD",1746336765855,0.00746406,96115.0,96112.0,0.01140452]
["bitfinex","BTCUSD",1746336766154,0.00746406,96115.0,96112.0,0.01340452]
["bitfinex","BTCUSD",1746336767565,0.00746406,96115.0,96113.0,0.20808839]
["bitfinex","BTCUSD",1746336767861,0.01040387,96118.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746336768504,0.2,96116.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746336770757,0.2,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746336774128,0.2,96116.0,96115.0,0.20908406]
["bitfinex","BTCUSD",1746336778402,0.2,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1746336779172,0.20751184,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1746336780350,0.20751184,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746336781598,0.20251184,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746336782796,0.20251184,96116.0,96115.0,0.22262491]
["bitfinex","BTCUSD",1746336783326,0.20251184,96116.0,96115.0,0.24205761]
["bitfinex","BTCUSD",1746336784113,0.20251184,96116.0,96115.0,0.34894775]
["bitfinex","BTCUSD",1746336785842,0.20251184,96116.0,96115.0,0.32951505]
["bitfinex","BTCUSD",1746336787778,0.00751184,96116.0,96115.0,0.32951505]
["bitfinex","BTCUSD",1746336787983,9.974e-05,96120.0,96119.0,0.22261625]
["bitfinex","BTCUSD",1746336788193,9.974e-05,96120.0,96119.0,0.32950639]
["bitfinex","BTCUSD",1746336789772,9.974e-05,96120.0,96119.0,0.33721895]
["bitfinex","BTCUSD",1746336790331,9.974e-05,96120.0,96119.0,0.34121895]
["bitfinex","BTCUSD",1746336796322,9.974e-05,96120.0,96119.0,0.36065223]
["bitfinex","BTCUSD",1746336800287,9.974e-05,96120.0,96119.0,0.34121895]
["bitfinex","BTCUSD",1746336807094,9.974e-05,96120.0,96119.0,0.68121895]
["bitfinex","BTCUSD",1746336808186,9.974e-05,96120.0,96119.0,0.67921895]
["bitfinex","BTCUSD",1746336808406,9.974e-05,96120.0,96119.0,0.72761895]
["bitfinex","BTCUSD",1746336808607,9.974e-05,96120.0,96119.0,0.73061895]
["bitfinex","BTCUSD",1746336811623,9.974e-05,96120.0,96119.0,0.72761895]
["bitfinex","BTCUSD",1746336811739,9.974e-05,96120.0,96119.0,0.73061895]
["bitfinex","BTCUSD",1746336811964,9.974e-05,96120.0,96119.0,0.73561895]
["bitfinex","BTCUSD",1746336816489,9.974e-05,96120.0,96119.0,0.52176692]
["bitfinex","BTCUSD",1746336817361,9.974e-05,96120.0,96119.0,0.72984232]
["bitfinex","BTCUSD",1746336824473,9.974e-05,96120.0,96119.0,1.17988232]
["bitfinex","BTCUSD",1746336829246,9.974e-05,96120.0,96119.0,1.21115032]
["bitfinex","BTCUSD",1746336838493,9.974e-05,96120.0,96119.0,1.16275032]
["bitfinex","BTCUSD",1746336839638,9.974e-05,96120.0,96119.0,1.15775032]
["bitfinex","BTCUSD",1746336839881,9.974e-05,96120.0,96119.0,1.16275032]
["bitfinex","BTCUSD",1746336840850,9.974e-05,96120.0,96119.0,1.15775032]
["bitfinex","BTCUSD",1746336841249,9.974e-05,96120.0,96119.0,1.16175032]
["bitfinex","BTCUSD",1746336846522,9.974e-05,96120.0,96119.0,0.82175032]
["bitfinex","BTCUSD",1746336849870,0.04869974,96120.0,96119.0,0.82175032]
["bitfinex","BTCUSD",1746336850082,0.04869974,96120.0,96119.0,0.78548232]
["bitfinex","BTCUSD",1746336851025,0.04869974,96120.0,96119.0,0.78848232]
["bitfinex","BTCUSD",1746336853411,0.04869974,96120.0,96119.0,0.78448232]
["bitfinex","BTCUSD",1746336853590,0.04869974,96120.0,96119.0,0.78748232]
["bitfinex","BTCUSD",1746336853791,0.04869974,96120.0,96119.0,0.78448232]
["bitfinex","BTCUSD",1746336854015,0.04869974,96120.0,96119.0,0.78748232]
["bitfinex","BTCUSD",1746336854391,0.04869974,96120.0,96119.0,0.78448232]
["bitfinex","BTCUSD",1746336854599,0.04869974,96120.0,96119.0,0.78748232]
["bitfinex","BTCUSD",1746336854802,0.04869974,96120.0,96119.0,0.78448232]
["bitfinex","BTCUSD",1746336855005,0.04869974,96120.0,96119.0,0.78748232]
["bitfinex","BTCUSD",1746336867072,9.974e-05,96120.0,96119.0,0.78748232]
["bitfinex","BTCUSD",1746336867763,9.974e-05,96120.0,96119.0,0.33744232]
["bitfinex","BTCUSD",1746336869503,9.974e-05,96120.0,96119.0,0.12936692]
["bitfinex","BTCUSD",1746336869760,9.974e-05,96120.0,96119.0,0.02247678]
["bitfinex","BTCUSD",1746336870060,0.00533125,96120.0,96119.0,0.02247678]
["bitfinex","BTCUSD",1746336870627,0.10843831,96120.0,96119.0,0.006]
["bitfinex","BTCUSD",1746336870748,0.10393912,96120.0,96119.0,0.006]
["bitfinex","BTCUSD",1746336870943,0.51903912,96120.0,96119.0,0.006]
["bitfinex","BTCUSD",1746336871474,0.51903912,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746336871671,0.51903912,96120.0,96119.0,0.005]
["bitfinex","BTCUSD",1746336872082,0.61929604,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746336872380,0.61929604,96120.0,96100.0,0.04886496]
["bitfinex","BTCUSD",1746336872381,0.20811437,96101.0,96100.0,0.04886496]
["bitfinex","BTCUSD",1746336872544,0.20811437,96101.0,96100.0,0.0489647]
["bitfinex","BTCUSD",1746336872744,0.21321475,96101.0,96100.0,0.0489647]
["bitfinex","BTCUSD",1746336873715,0.21321475,96101.0,96100.0,0.0509647]
["bitfinex","BTCUSD",1746336874842,0.21321475,96101.0,96100.0,0.0539647]
["bitfinex","BTCUSD",1746336875252,0.21321475,96101.0,96100.0,0.00509974]
["bitfinex","BTCUSD",1746336875445,0.21321475,96101.0,96100.0,0.04115226]
["bitfinex","BTCUSD",1746336875652,0.21321475,96101.0,96100.0,0.00509974]
["bitfinex","BTCUSD",1746336876187,0.21321475,96101.0,96100.0,0.00209974]
["bitfinex","BTCUSD",1746336876510,0.41321475,96101.0,96100.0,0.00109974]
["bitfinex","BTCUSD",1746336876686,0.41321475,96101.0,96100.0,0.00209974]
["bitfinex","BTCUSD",1746336878027,0.41321475,96101.0,96100.0,0.03806238]
["bitfinex","BTCUSD",1746336878260,0.20510038,96101.0,96100.0,0.03806238]
["bitfinex","BTCUSD",1746336880673,0.20466536,96101.0,96100.0,0.03806238]
["bitfinex","BTCUSD",1746336891535,0.20466536,96101.0,96100.0,0.15949337]
["bitfinex","BTCUSD",1746336891916,0.20466536,96101.0,96100.0,0.17888964]
["bitfinex","BTCUSD",1746336894525,0.20466536,96101.0,96100.0,0.18097057]
["bitfinex","BTCUSD",1746336894734,0.20466536,96101.0,96100.0,0.17888964]
["bitfinex","BTCUSD",1746336895519,0.20466536,96101.0,96100.0,0.17788964]
["bitfinex","BTCUSD",1746336895812,0.00466536,96101.0,96100.0,0.17988964]
["bitfinex","BTCUSD",1746336896219,0.4151,96116.0,96113.0,0.01040441]
["bitfinex","BTCUSD",1746336896455,0.42550409,96116.0,96112.0,0.02494537]
["bitfinex","BTCUSD",1746336896695,0.01040452,96112.0,96106.0,0.13142428]
["bitfinex","BTCUSD",1746336896834,0.0472,96109.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746336897001,0.0472,96109.0,96106.0,0.02981783]
["bitfinex","BTCUSD",1746336897214,0.0472,96109.0,96106.0,0.23792049]
["bitfinex","BTCUSD",1746336897416,0.0057048,96108.0,96107.0,0.01941266]
["bitfinex","BTCUSD",1746336898067,0.0472,96109.0,96107.0,0.01941266]
["bitfinex","BTCUSD",1746336898278,0.0472,96109.0,96107.0,0.22751396]
["bitfinex","BTCUSD",1746336898279,0.00570221,96108.0,96107.0,0.22751396]
["bitfinex","BTCUSD",1746336898477,0.00570221,96108.0,96107.0,0.22751404]
["bitfinex","BTCUSD",1746336898677,0.00570221,96108.0,96107.0,0.01941266]
["bitfinex","BTCUSD",1746336898888,0.00570221,96108.0,96107.0,0.02041266]
["bitfinex","BTCUSD",1746336899129,0.00570221,96108.0,96107.0,0.01941266]
["bitfinex","BTCUSD",1746336899447,0.21851666,96104.0,96100.0,0.03606238]
["bitfinex","BTCUSD",1746336899644,0.22423588,96103.0,96100.0,0.03606238]
["bitfinex","BTCUSD",1746336900410,0.20811437,96101.0,96100.0,0.03606238]
["bitfinex","BTCUSD",1746336900796,0.21385104,96101.0,96100.0,0.03606238]
["bitfinex","BTCUSD",1746336901569,0.26105104,96101.0,96100.0,0.03606238]
["bitfinex","BTCUSD",1746336901787,0.26105104,96101.0,96100.0,0.00109974]
["bitfinex","BTCUSD",1746336901987,0.46105104,96101.0,96100.0,0.00109974]
["bitfinex","BTCUSD",1746336913085,0.25293667,96101.0,96100.0,0.00109974]
["bitfinex","BTCUSD",1746336913512,0.20573667,96101.0,96100.0,0.00109974]
["bitfinex","BTCUSD",1746336914700,0.20573667,96101.0,96100.0,0.02054294]
["bitfinex","BTCUSD",1746336914901,0.41385104,96101.0,96100.0,0.02054294]
["bitfinex","BTCUSD",1746336916641,0.20573667,96101.0,96100.0,0.02054294]
["bitfinex","BTCUSD",1746336928253,0.20573667,96101.0,96100.0,0.22865948]
["bitfinex","BTCUSD",1746336931692,0.21260491,96101.0,96100.0,0.22865948]
["bitfinex","BTCUSD",1746336931900,0.20839484,96101.0,96100.0,0.22865948]
["bitfinex","BTCUSD",1746336932461,0.20839484,96101.0,96100.0,0.20921628]
["bitfinex","BTCUSD",1746336933212,0.20839484,96101.0,96100.0,0.00109974]
["bitfinex","BTCUSD",1746336943340,0.20839484,96101.0,96100.0,0.20921628]
["bitfinex","BTCUSD",1746336960197,0.20839484,96101.0,96100.0,0.20821628]
["bitfinex","BTCUSD",1746336971866,0.20839484,96101.0,96100.0,0.22275713]
["bitfinex","BTCUSD",1746336973231,0.20839484,96101.0,96100.0,0.32964727]
["bitfinex","BTCUSD",1746336993899,0.20839484,96101.0,96100.0,0.12143099]
["bitfinex","BTCUSD",1746336994304,0.20839484,96101.0,96100.0,0.32954753]
["bitfinex","BTCUSD",1746336999269,0.20839484,96101.0,96075.0,0.002]
["bitfinex","BTCUSD",1746336999270,0.2081382,96090.0,96075.0,0.002]
["bitfinex","BTCUSD",1746336999476,0.0555211,96089.0,96075.0,0.002]
["bitfinex","BTCUSD",1746336999674,0.1042211,96089.0,96088.0,0.4502]
["bitfinex","BTCUSD",1746336999887,0.0104082,96078.0,96075.0,0.002]
["bitfinex","BTCUSD",1746337000060,0.0471,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1746337000610,0.00836824,96076.0,96075.0,0.02875564]
["bitfinex","BTCUSD",1746337001021,0.00836824,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746337001315,0.0471,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337002556,0.2471,96077.0,96076.0,0.21216853]
["bitfinex","BTCUSD",1746337003009,0.25546824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337013891,0.20836824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337024252,0.20836824,96077.0,96075.0,0.02885466]
["bitfinex","BTCUSD",1746337024401,0.20836824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337024607,0.25426824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337036141,0.20836824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337042154,0.20836824,96077.0,96075.0,0.02885466]
["bitfinex","BTCUSD",1746337042399,0.20836824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337042816,0.20836824,96077.0,96075.0,0.02885466]
["bitfinex","BTCUSD",1746337043350,0.20836824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337043861,0.22790887,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337045246,0.20836824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337053133,0.22790911,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337076602,0.22791293,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337083600,0.20836824,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337091683,0.22791338,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746337095118,0.22791338,96077.0,96075.0,0.02885466]
["bitfinex","BTCUSD",1746337096049,0.01954514,96076.0,96075.0,0.02885466]
["bitfinex","BTCUSD",1746337096582,0.02620446,96076.0,96075.0,0.02885466]
["bitfinex","BTCUSD",1746337096917,0.22620446,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746337099455,0.22620446,96076.0,96075.0,0.02320649]
["bitfinex","BTCUSD",1746337115229,0.43437299,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746337122624,0.48127299,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746337123073,0.94513487,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746337123292,0.01041005,96061.0,96056.0,0.31331583]
["bitfinex","BTCUSD",1746337123644,0.00661024,96060.0,96056.0,0.33379832]
["bitfinex","BTCUSD",1746337123848,0.01954514,96059.0,96056.0,0.33379832]
["bitfinex","BTCUSD",1746337124416,0.01954514,96059.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746337124624,0.01959072,96059.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746337124823,0.02619928,96059.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746337126301,0.02619928,96059.0,96058.0,0.01341037]
["bitfinex","BTCUSD",1746337127606,0.02619928,96059.0,96058.0,0.01641037]
["bitfinex","BTCUSD",1746337129772,0.00665414,96059.0,96058.0,0.01641037]
["bitfinex","BTCUSD",1746337139301,0.02616107,96059.0,96058.0,0.01641037]
["bitfinex","BTCUSD",1746337140358,0.22616107,96059.0,96058.0,0.01641037]
["bitfinex","BTCUSD",1746337140587,0.22616107,96059.0,96058.0,0.01341037]
["bitfinex","BTCUSD",1746337140985,0.22616107,96059.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746337144075,0.20665414,96059.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746337150739,0.22617945,96059.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746337154958,0.20665414,96059.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746337175611,0.22620048,96059.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746337196550,0.22620048,96059.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746337196973,0.01954634,96058.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746337197268,0.02611441,96058.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746337197494,0.02611441,96058.0,96057.0,0.21862018]
["bitfinex","BTCUSD",1746337198474,0.01954634,96058.0,96057.0,0.21862018]
["bitfinex","BTCUSD",1746337198632,0.21954634,96058.0,96057.0,0.21862018]
["bitfinex","BTCUSD",1746337198849,0.22611441,96058.0,96057.0,0.21862018]
["bitfinex","BTCUSD",1746337212242,0.20656807,96058.0,96057.0,0.21862018]
["bitfinex","BTCUSD",1746337215351,0.20656807,96058.0,96057.0,0.68005117]
["bitfinex","BTCUSD",1746337215495,0.2034635,96058.0,96057.0,0.68005117]
["bitfinex","BTCUSD",1746337215705,0.19689543,96058.0,96057.0,0.68005117]
["bitfinex","BTCUSD",1746337216570,4.558e-05,96059.0,96058.0,0.34]
["bitfinex","BTCUSD",1746337216724,4.558e-05,96059.0,96058.0,0.44689014]
["bitfinex","BTCUSD",1746337218394,4.558e-05,96059.0,96058.0,0.45289014]
["bitfinex","BTCUSD",1746337275346,0.0455,96089.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746337275585,0.06868713,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746337275833,0.07630783,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746337276559,0.27630783,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746337276693,0.27639336,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746337277334,0.27639336,96088.0,96087.0,0.2091447]
["bitfinex","BTCUSD",1746337277915,0.2568556,96088.0,96087.0,0.2091447]
["bitfinex","BTCUSD",1746337278118,0.2568556,96088.0,96087.0,0.21678]
["bitfinex","BTCUSD",1746337279961,0.20770623,96088.0,96087.0,0.21678]
["bitfinex","BTCUSD",1746337300857,0.22720472,96088.0,96087.0,0.21678]
["bitfinex","BTCUSD",1746337312928,0.22720472,96088.0,96087.0,0.0086353]
["bitfinex","BTCUSD",1746337313599,0.22720472,96088.0,96087.0,0.21678]
["bitfinex","BTCUSD",1746337336807,0.22720472,96088.0,96087.0,0.528997]
["bitfinex","BTCUSD",1746337354279,0.20770623,96088.0,96087.0,0.528997]
["bitfinex","BTCUSD",1746337359896,0.20770623,96088.0,96087.0,0.65042799]
["bitfinex","BTCUSD",1746337360307,0.20770623,96088.0,96087.0,0.69742799]
["bitfinex","BTCUSD",1746337360483,0.20008553,96088.0,96087.0,0.69742799]
["bitfinex","BTCUSD",1746337360864,0.20008553,96088.0,96087.0,0.69642799]
["bitfinex","BTCUSD",1746337361267,8.553e-05,96088.0,96087.0,0.70242799]
["bitfinex","BTCUSD",1746337365376,8.553e-05,96088.0,96087.0,0.70242799]
["bitfinex","BTCUSD",1746337370814,8.553e-05,96088.0,96087.0,0.99542799]
["bitfinex","BTCUSD",1746337371018,0.002,96095.0,96094.0,0.56267038]
["bitfinex","BTCUSD",1746337371344,0.00204562,96095.0,96094.0,0.66956052]
["bitfinex","BTCUSD",1746337372426,0.00204562,96095.0,96094.0,0.67256052]
["bitfinex","BTCUSD",1746337372830,0.00204562,96095.0,96094.0,0.67656052]
["bitfinex","BTCUSD",1746337373261,0.00204562,96095.0,96094.0,0.67256052]
["bitfinex","BTCUSD",1746337373621,0.00204562,96095.0,96094.0,0.67656052]
["bitfinex","BTCUSD",1746337386190,0.00204562,96095.0,96094.0,0.67256052]
["bitfinex","BTCUSD",1746337386474,0.00204562,96095.0,96094.0,0.67456052]
["bitfinex","BTCUSD",1746337387234,0.00204562,96095.0,96094.0,0.67956052]
["bitfinex","BTCUSD",1746337387431,0.00204562,96095.0,96094.0,1.12968052]
["bitfinex","BTCUSD",1746337422279,0.0453,96117.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746337422443,0.0453,96117.0,96116.0,0.23302512]
["bitfinex","BTCUSD",1746337422641,0.0453,96117.0,96116.0,0.33991526]
["bitfinex","BTCUSD",1746337422852,0.00404563,96119.0,96118.0,0.22261842]
["bitfinex","BTCUSD",1746337423081,0.00404563,96119.0,96118.0,0.66950856]
["bitfinex","BTCUSD",1746337423463,0.00404563,96119.0,96118.0,0.69636259]
["bitfinex","BTCUSD",1746337424093,0.00404563,96119.0,96118.0,0.7060312]
["bitfinex","BTCUSD",1746337424366,0.002,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746337424577,0.00204562,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746337424806,0.00929382,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746337425013,0.00204562,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746337425446,0.20204562,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746337425897,0.20938851,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746337426159,0.20938851,96129.0,96128.0,0.65594606]
["bitfinex","BTCUSD",1746337427264,0.20938851,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746337427265,0.00938851,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746337427483,0.00204562,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746337427699,0.00204562,96129.0,96128.0,0.65694606]
["bitfinex","BTCUSD",1746337434277,0.00204562,96129.0,96128.0,0.65594606]
["bitfinex","BTCUSD",1746337434577,0.00204562,96129.0,96128.0,0.65894606]
["bitfinex","BTCUSD",1746337435709,0.00204562,96129.0,96128.0,0.65794606]
["bitfinex","BTCUSD",1746337435907,0.00204562,96129.0,96128.0,0.66094606]
["bitfinex","BTCUSD",1746337436157,0.00204562,96129.0,96128.0,0.44800758]
["bitfinex","BTCUSD",1746337436478,0.00204562,96129.0,96128.0,0.6560635]
["bitfinex","BTCUSD",1746337439466,0.0541,96139.0,96138.0,0.20803428]
["bitfinex","BTCUSD",1746337439467,0.04614562,96139.0,96138.0,0.20803428]
["bitfinex","BTCUSD",1746337439662,0.04614562,96139.0,96138.0,0.22257513]
["bitfinex","BTCUSD",1746337440496,0.24614562,96139.0,96138.0,0.22257513]
["bitfinex","BTCUSD",1746337440678,0.24614562,96139.0,96138.0,0.22357513]
["bitfinex","BTCUSD",1746337440860,0.2530617,96139.0,96138.0,0.22357513]
["bitfinex","BTCUSD",1746337442424,0.2530617,96139.0,96138.0,0.22457513]
["bitfinex","BTCUSD",1746337443867,0.2530617,96139.0,96138.0,0.01654085]
["bitfinex","BTCUSD",1746337445272,0.2530617,96139.0,96138.0,0.00095863]
["bitfinex","BTCUSD",1746337445499,0.24614562,96139.0,96138.0,0.00095863]
["bitfinex","BTCUSD",1746337445836,0.25300836,96139.0,96138.0,0.00095863]
["bitfinex","BTCUSD",1746337446684,0.25300836,96139.0,96135.0,0.1982301]
["bitfinex","BTCUSD",1746337446892,0.25300836,96139.0,96136.0,0.31492875]
["bitfinex","BTCUSD",1746337447088,0.25300836,96139.0,96136.0,0.32533068]
["bitfinex","BTCUSD",1746337447814,0.25300836,96139.0,96137.0,0.20803592]
["bitfinex","BTCUSD",1746337449387,0.25300836,96139.0,96137.0,0.20903592]
["bitfinex","BTCUSD",1746337450437,0.25300836,96139.0,96137.0,0.21003592]
["bitfinex","BTCUSD",1746337452578,0.01952106,96138.0,96137.0,0.21003592]
["bitfinex","BTCUSD",1746337452707,0.02639038,96138.0,96137.0,0.21003592]
["bitfinex","BTCUSD",1746337453562,0.02639038,96138.0,96137.0,0.20903592]
["bitfinex","BTCUSD",1746337453968,0.02639038,96138.0,96137.0,0.21003592]
["bitfinex","BTCUSD",1746337455126,0.02639038,96138.0,96137.0,0.20903592]
["bitfinex","BTCUSD",1746337455540,0.02639038,96138.0,96137.0,0.21003592]
["bitfinex","BTCUSD",1746337460976,0.00686932,96138.0,96137.0,0.21003592]
["bitfinex","BTCUSD",1746337461163,0.02639644,96138.0,96137.0,0.21003592]
["bitfinex","BTCUSD",1746337462546,0.02639644,96138.0,96136.0,0.31796408]
["bitfinex","BTCUSD",1746337462740,0.02639644,96138.0,96137.0,0.20803592]
["bitfinex","BTCUSD",1746337464687,0.02639644,96138.0,96137.0,0.20903592]
["bitfinex","BTCUSD",1746337472864,0.07429644,96138.0,96137.0,0.20903592]
["bitfinex","BTCUSD",1746337474000,0.07429644,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746337474379,0.07429644,96138.0,96137.0,0.20903592]
["bitfinex","BTCUSD",1746337475278,0.02639644,96138.0,96137.0,0.20903592]
["bitfinex","BTCUSD",1746337484230,0.02639644,96138.0,96137.0,0.31592606]
["bitfinex","BTCUSD",1746337489697,0.27973072,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746337490270,0.07169644,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746337490474,0.27973072,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746337490665,0.47973072,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746337490823,0.4602036,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746337491239,0.5081036,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1746337491441,0.30127324,96120.0,96110.0,0.13686482]
["bitfinex","BTCUSD",1746337491665,0.30127324,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337492020,0.09911727,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337492623,0.09911727,96120.0,96119.0,0.45304562]
["bitfinex","BTCUSD",1746337492967,0.09911727,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337493195,0.11862013,96120.0,96119.0,0.45104562]
["bitfinex","BTCUSD",1746337493521,0.31862013,96120.0,96119.0,0.45104562]
["bitfinex","BTCUSD",1746337493753,0.29911727,96120.0,96119.0,0.45104562]
["bitfinex","BTCUSD",1746337494557,0.27071265,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337494850,0.68681265,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337495028,0.68581265,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337495376,0.68681265,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337495788,0.66731727,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337496249,0.66831727,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337497456,0.68779844,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337498678,0.66831727,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337501297,0.68778821,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337501849,0.66831727,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337504707,0.66831727,96120.0,96119.0,0.65812102]
["bitfinex","BTCUSD",1746337505058,0.62301727,96120.0,96119.0,0.65812102]
["bitfinex","BTCUSD",1746337507514,0.62301727,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337507895,0.62301727,96120.0,96119.0,0.65812102]
["bitfinex","BTCUSD",1746337508498,0.62301727,96120.0,96119.0,0.45004562]
["bitfinex","BTCUSD",1746337509432,0.62301727,96120.0,96119.0,4.562e-05]
["bitfinex","BTCUSD",1746337510502,0.62301727,96120.0,96119.0,0.20812102]
["bitfinex","BTCUSD",1746337510722,0.62301727,96120.0,96119.0,4.562e-05]
["bitfinex","BTCUSD",1746337512671,0.62301727,96120.0,96119.0,0.46147661]
["bitfinex","BTCUSD",1746337512672,0.20791727,96120.0,96119.0,0.46147661]
["bitfinex","BTCUSD",1746337512795,0.00791727,96120.0,96119.0,0.50907661]
["bitfinex","BTCUSD",1746337513000,0.00791727,96120.0,96119.0,0.58974361]
["bitfinex","BTCUSD",1746337513206,0.001,96120.0,96119.0,0.58974361]
["bitfinex","BTCUSD",1746337513406,0.001,96120.0,96119.0,0.59074361]
["bitfinex","BTCUSD",1746337513952,0.4151,96144.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746337514244,0.00586971,96143.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746337514513,0.20586971,96143.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746337515353,0.20586971,96143.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1746337521327,0.20545635,96143.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1746337533445,0.20545635,96143.0,96142.0,0.32945661]
["bitfinex","BTCUSD",1746337538792,0.20545635,96143.0,96142.0,0.33145661]
["bitfinex","BTCUSD",1746337549056,0.20545635,96143.0,96142.0,0.67145661]
["bitfinex","BTCUSD",1746337549499,0.20545635,96143.0,96142.0,0.70271661]
["bitfinex","BTCUSD",1746337549714,0.2,96143.0,96142.0,0.70271661]
["bitfinex","BTCUSD",1746337549891,0.004,96149.0,96144.0,0.56256215]
["bitfinex","BTCUSD",1746337550091,0.004,96149.0,96144.0,0.66945229]
["bitfinex","BTCUSD",1746337551645,0.004,96149.0,96144.0,0.67145229]
["bitfinex","BTCUSD",1746337552162,0.004,96149.0,96148.0,0.56255349]
["bitfinex","BTCUSD",1746337552383,0.004,96149.0,96148.0,0.66944363]
["bitfinex","BTCUSD",1746337553398,0.004,96149.0,96148.0,0.67244363]
["bitfinex","BTCUSD",1746337554211,0.004,96149.0,96148.0,0.67344363]
["bitfinex","BTCUSD",1746337554413,0.004,96149.0,96148.0,0.69244363]
["bitfinex","BTCUSD",1746337554614,0.004,96149.0,96148.0,0.69444363]
["bitfinex","BTCUSD",1746337554814,0.00404562,96149.0,96148.0,0.69944363]
["bitfinex","BTCUSD",1746337557486,0.00404562,96149.0,96148.0,0.67944363]
["bitfinex","BTCUSD",1746337563487,0.00404562,96149.0,96148.0,0.65944363]
["bitfinex","BTCUSD",1746337567316,0.00404562,96149.0,96148.0,1.10932363]
["bitfinex","BTCUSD",1746337596354,0.02,96154.0,96153.0,0.56254268]
["bitfinex","BTCUSD",1746337596587,0.02,96154.0,96153.0,0.66943282]
["bitfinex","BTCUSD",1746337597704,0.02,96154.0,96153.0,0.67343282]
["bitfinex","BTCUSD",1746337597922,0.02,96154.0,96153.0,0.67743282]
["bitfinex","BTCUSD",1746337599674,0.004,96169.0,96168.0,0.56251023]
["bitfinex","BTCUSD",1746337599883,0.00445628,96169.0,96168.0,0.66940037]
["bitfinex","BTCUSD",1746337600664,0.00445628,96169.0,96168.0,1.11924037]
["bitfinex","BTCUSD",1746337600873,0.00445628,96169.0,96168.0,1.12124037]
["bitfinex","BTCUSD",1746337601480,0.00445628,96169.0,96168.0,1.13998321]
["bitfinex","BTCUSD",1746337602759,0.00445628,96169.0,96168.0,1.14777468]
["bitfinex","BTCUSD",1746337604155,0.00445628,96169.0,96168.0,1.14577468]
["bitfinex","BTCUSD",1746337604596,0.00445628,96169.0,96168.0,1.14777468]
["bitfinex","BTCUSD",1746337605547,0.00445628,96169.0,96168.0,1.14977468]
["bitfinex","BTCUSD",1746337611238,0.002,96195.0,96187.0,0.01454085]
["bitfinex","BTCUSD",1746337611542,0.002,96195.0,96188.0,0.66935713]
["bitfinex","BTCUSD",1746337611543,0.00707589,96189.0,96188.0,0.66935713]
["bitfinex","BTCUSD",1746337612643,0.00707589,96189.0,96188.0,0.67135713]
["bitfinex","BTCUSD",1746337613045,0.00207589,96189.0,96188.0,0.67435713]
["bitfinex","BTCUSD",1746337614373,0.05007589,96189.0,96188.0,0.005]
["bitfinex","BTCUSD",1746337615126,0.05007589,96189.0,96188.0,0.002]
["bitfinex","BTCUSD",1746337615341,0.05007589,96189.0,96188.0,0.20792614]
["bitfinex","BTCUSD",1746337615552,0.25007589,96189.0,96188.0,0.20792614]
["bitfinex","BTCUSD",1746337616412,0.048,96188.0,96185.0,0.35039663]
["bitfinex","BTCUSD",1746337616597,0.048,96188.0,96186.0,0.3148206]
["bitfinex","BTCUSD",1746337619349,0.00375694,96187.0,96186.0,0.6548206]
["bitfinex","BTCUSD",1746337619831,0.048,96188.0,96186.0,0.6548206]
["bitfinex","BTCUSD",1746337620167,0.00375694,96187.0,96186.0,0.6548206]
["bitfinex","BTCUSD",1746337620725,0.048,96188.0,96186.0,0.6548206]
["bitfinex","BTCUSD",1746337621226,0.00375694,96187.0,96186.0,0.6548206]
["bitfinex","BTCUSD",1746337621673,0.00375694,96187.0,96180.0,0.21833863]
["bitfinex","BTCUSD",1746337621674,0.0457,96174.0,96168.0,0.44984]
["bitfinex","BTCUSD",1746337621880,0.0921,96170.0,96168.0,0.44984]
["bitfinex","BTCUSD",1746337622077,0.25366722,96169.0,96168.0,0.44984]
["bitfinex","BTCUSD",1746337622280,0.25366722,96169.0,96160.0,0.00543797]
["bitfinex","BTCUSD",1746337622281,0.20798452,96161.0,96160.0,0.00543797]
["bitfinex","BTCUSD",1746337622490,0.25368452,96161.0,96160.0,0.00543797]
["bitfinex","BTCUSD",1746337622680,0.25368452,96161.0,96150.0,0.002]
["bitfinex","BTCUSD",1746337622681,0.01040009,96153.0,96150.0,0.002]
["bitfinex","BTCUSD",1746337622910,0.21839726,96156.0,96150.0,0.002]
["bitfinex","BTCUSD",1746337623118,0.20800615,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746337623541,0.2116352,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746337624100,0.2116352,96151.0,96150.0,0.00245628]
["bitfinex","BTCUSD",1746337624307,0.2116352,96151.0,96150.0,0.00445628]
["bitfinex","BTCUSD",1746337624850,0.2116352,96151.0,96150.0,0.00645628]
["bitfinex","BTCUSD",1746337625346,0.2116352,96151.0,96150.0,0.00445628]
["bitfinex","BTCUSD",1746337625642,0.2116352,96151.0,96150.0,0.00745628]
["bitfinex","BTCUSD",1746337626241,0.20802329,96144.0,96141.0,0.01454085]
["bitfinex","BTCUSD",1746337626494,0.20802329,96144.0,96143.0,0.01454085]
["bitfinex","BTCUSD",1746337626678,0.20802329,96144.0,96143.0,0.12143099]
["bitfinex","BTCUSD",1746337628203,0.20802329,96144.0,96143.0,0.12443099]
["bitfinex","BTCUSD",1746337628971,0.20802329,96144.0,96143.0,0.12743099]
["bitfinex","BTCUSD",1746337632624,0.25462329,96144.0,96143.0,0.11289014]
["bitfinex","BTCUSD",1746337632870,0.8016788,96144.0,96143.0,0.006]
["bitfinex","BTCUSD",1746337633114,0.71962329,96144.0,96143.0,0.006]
["bitfinex","BTCUSD",1746337633469,0.91962329,96144.0,96143.0,0.006]
["bitfinex","BTCUSD",1746337633894,0.91962329,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1746337634097,0.92162329,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1746337634297,0.92505137,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1746337634497,0.92505137,96144.0,96135.0,0.44976]
["bitfinex","BTCUSD",1746337634498,0.20803861,96136.0,96135.0,0.44976]
["bitfinex","BTCUSD",1746337634734,0.20803861,96136.0,96135.0,0.44980562]
["bitfinex","BTCUSD",1746337634949,0.21147989,96136.0,96135.0,0.44980562]
["bitfinex","BTCUSD",1746337635185,0.20803861,96136.0,96135.0,0.44980562]
["bitfinex","BTCUSD",1746337635481,0.21147989,96136.0,96135.0,0.44980562]
["bitfinex","BTCUSD",1746337636656,0.21247989,96136.0,96135.0,0.44980562]
["bitfinex","BTCUSD",1746337641622,0.21247989,96136.0,96135.0,4.562e-05]
["bitfinex","BTCUSD",1746337643667,0.20804726,96132.0,96129.0,0.01454085]
["bitfinex","BTCUSD",1746337643877,0.20804726,96132.0,96130.0,0.10689014]
["bitfinex","BTCUSD",1746337644066,0.00341472,96131.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337644265,0.20804522,96133.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337644447,0.00341472,96131.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337644795,0.20804522,96133.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337645082,0.20804522,96133.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337645232,0.00341307,96132.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337645439,0.00341307,96132.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337645634,0.00341307,96132.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337646889,0.00341307,96132.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337647066,0.00341307,96132.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337650067,0.20804943,96131.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337650246,0.00341307,96132.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337650384,0.00341472,96131.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337650804,0.20804522,96133.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337650994,0.00341472,96131.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337651200,0.20804522,96133.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337651454,0.00341472,96131.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337651655,0.20804522,96133.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337651656,0.20804522,96133.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337651907,0.20804522,96133.0,96130.0,0.13183356]
["bitfinex","BTCUSD",1746337652028,0.00341098,96132.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337653346,0.00341098,96132.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337653746,0.00341098,96132.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337654996,0.20804943,96131.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337655341,0.21146206,96131.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337656652,0.21146206,96131.0,96130.0,0.12143099]
["bitfinex","BTCUSD",1746337656861,0.21146206,96131.0,96130.0,0.12243099]
["bitfinex","BTCUSD",1746337663213,0.00341263,96131.0,96130.0,0.33048258]
["bitfinex","BTCUSD",1746337663598,0.47210106,96144.0,96138.0,0.01454085]
["bitfinex","BTCUSD",1746337663599,0.01040117,96143.0,96138.0,0.01454085]
["bitfinex","BTCUSD",1746337663799,0.01040128,96142.0,96139.0,0.10689014]
["bitfinex","BTCUSD",1746337663934,0.003411,96140.0,96139.0,0.12143099]
["bitfinex","BTCUSD",1746337665071,0.203411,96140.0,96139.0,0.12143099]
["bitfinex","BTCUSD",1746337665396,0.204411,96140.0,96139.0,0.12143099]
["bitfinex","BTCUSD",1746337666830,0.205411,96140.0,96139.0,0.12143099]
["bitfinex","BTCUSD",1746337685351,0.205411,96140.0,96139.0,0.46143099]
["bitfinex","BTCUSD",1746337685579,0.202,96140.0,96139.0,0.46143099]
["bitfinex","BTCUSD",1746337686147,0.201,96140.0,96139.0,0.46143099]
["bitfinex","BTCUSD",1746337686350,0.001,96140.0,96139.0,0.46143099]
["bitfinex","BTCUSD",1746337686968,0.002,96145.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746337687180,0.002,96145.0,96143.0,0.32945445]
["bitfinex","BTCUSD",1746337688591,0.002,96145.0,96143.0,0.33045445]
["bitfinex","BTCUSD",1746337688997,0.002,96145.0,96143.0,0.33245445]
["bitfinex","BTCUSD",1746337700569,0.002,96145.0,96144.0,0.35662082]
["bitfinex","BTCUSD",1746337700788,0.002,96145.0,96144.0,0.49269099]
["bitfinex","BTCUSD",1746337701743,0.002,96145.0,96144.0,0.49469099]
["bitfinex","BTCUSD",1746337702191,0.002,96145.0,96144.0,0.49569099]
["bitfinex","BTCUSD",1746337707863,0.002,96145.0,96144.0,0.51512008]
["bitfinex","BTCUSD",1746337708263,0.002,96145.0,96144.0,0.56222008]
["bitfinex","BTCUSD",1746337708472,0.002,96145.0,96144.0,0.60852008]
["bitfinex","BTCUSD",1746337709472,0.002,96145.0,96144.0,0.60752008]
["bitfinex","BTCUSD",1746337709674,0.002,96145.0,96144.0,0.59309099]
["bitfinex","BTCUSD",1746337710109,0.002,96145.0,96144.0,0.59109099]
["bitfinex","BTCUSD",1746337710488,0.002,96145.0,96144.0,0.59609099]
["bitfinex","BTCUSD",1746337710706,0.002,96145.0,96144.0,0.61550198]
["bitfinex","BTCUSD",1746337711679,0.4151,96165.0,96164.0,0.54797803]
["bitfinex","BTCUSD",1746337711893,0.002,96170.0,96168.0,0.01454085]
["bitfinex","BTCUSD",1746337712103,0.00245631,96170.0,96169.0,0.12143099]
["bitfinex","BTCUSD",1746337712352,0.00245631,96170.0,96169.0,0.14084198]
["bitfinex","BTCUSD",1746337713016,0.00245631,96170.0,96169.0,0.18279135]
["bitfinex","BTCUSD",1746337713215,0.00245631,96170.0,96169.0,0.39075857]
["bitfinex","BTCUSD",1746337714784,0.00245631,96170.0,96169.0,0.39866883]
["bitfinex","BTCUSD",1746337717752,0.00245631,96170.0,96169.0,0.73866883]
["bitfinex","BTCUSD",1746337718361,0.00245631,96170.0,96169.0,0.76991983]
["bitfinex","BTCUSD",1746337718924,0.00245631,96170.0,96169.0,0.75050884]
["bitfinex","BTCUSD",1746337719544,0.00245631,96170.0,96169.0,0.75250884]
["bitfinex","BTCUSD",1746337720289,0.00245631,96170.0,96169.0,0.75450884]
["bitfinex","BTCUSD",1746337720691,0.00245631,96170.0,96169.0,0.75250884]
["bitfinex","BTCUSD",1746337720833,0.00245631,96170.0,96169.0,0.75550884]
["bitfinex","BTCUSD",1746337723260,0.00245631,96170.0,96169.0,1.20530884]
["bitfinex","BTCUSD",1746337726419,0.00245631,96170.0,96169.0,0.81951699]
["bitfinex","BTCUSD",1746337726626,0.00245631,96170.0,96169.0,0.81160673]
["bitfinex","BTCUSD",1746337726827,0.00245631,96170.0,96169.0,1.16614758]
["bitfinex","BTCUSD",1746337727307,0.00245631,96170.0,96169.0,1.16314758]
["bitfinex","BTCUSD",1746337727527,0.00245631,96170.0,96169.0,1.16614758]
["bitfinex","BTCUSD",1746337728148,0.00245631,96170.0,96169.0,1.16414758]
["bitfinex","BTCUSD",1746337728897,0.00245631,96170.0,96169.0,1.16314758]
["bitfinex","BTCUSD",1746337729254,0.00245631,96170.0,96169.0,1.16614758]
["bitfinex","BTCUSD",1746337738403,0.00245631,96170.0,96169.0,1.19739558]
["bitfinex","BTCUSD",1746337740425,0.00245631,96170.0,96169.0,1.16614758]
["bitfinex","BTCUSD",1746337741182,0.00245631,96170.0,96169.0,1.02909371]
["bitfinex","BTCUSD",1746337741630,0.00245631,96170.0,96169.0,1.07229961]
["bitfinex","BTCUSD",1746337741835,0.00245631,96170.0,96169.0,1.08684046]
["bitfinex","BTCUSD",1746337752332,0.00245631,96170.0,96169.0,1.08384046]
["bitfinex","BTCUSD",1746337752466,0.00245631,96170.0,96169.0,1.08584046]
["bitfinex","BTCUSD",1746337753148,0.00245631,96170.0,96169.0,1.08384046]
["bitfinex","BTCUSD",1746337754409,0.00245631,96170.0,96169.0,1.08584046]
["bitfinex","BTCUSD",1746337754610,0.00245631,96170.0,96169.0,1.08384046]
["bitfinex","BTCUSD",1746337754925,0.00245631,96170.0,96169.0,1.08484046]
["bitfinex","BTCUSD",1746337762706,0.00245631,96170.0,96169.0,0.63504046]
["bitfinex","BTCUSD",1746337775259,0.00245631,96170.0,96169.0,0.68304046]
["bitfinex","BTCUSD",1746337775459,0.006,96189.0,96188.0,0.22246699]
["bitfinex","BTCUSD",1746337775799,0.00938901,96189.0,96188.0,0.22246699]
["bitfinex","BTCUSD",1746337776505,0.20938901,96189.0,96188.0,0.22246699]
["bitfinex","BTCUSD",1746337777565,0.21238901,96189.0,96188.0,0.22246699]
["bitfinex","BTCUSD",1746337778410,0.21038901,96189.0,96188.0,0.22246699]
["bitfinex","BTCUSD",1746337778633,0.21138901,96189.0,96188.0,0.22246699]
["bitfinex","BTCUSD",1746337786668,0.21138901,96189.0,96188.0,0.67222699]
["bitfinex","BTCUSD",1746337791448,0.21138901,96189.0,96188.0,0.77911713]
["bitfinex","BTCUSD",1746337791856,0.01138901,96189.0,96188.0,0.77911713]
["bitfinex","BTCUSD",1746337792055,0.00804561,96189.0,96188.0,0.77911713]
["bitfinex","BTCUSD",1746337792426,0.00704561,96189.0,96188.0,0.77911713]
["bitfinex","BTCUSD",1746337792624,0.00704561,96189.0,96188.0,0.78111713]
["bitfinex","BTCUSD",1746337793302,0.00604561,96189.0,96188.0,0.78111713]
["bitfinex","BTCUSD",1746337793507,0.00704561,96189.0,96188.0,0.78111713]
["bitfinex","BTCUSD",1746337794131,0.00604561,96189.0,96188.0,0.78111713]
["bitfinex","BTCUSD",1746337794388,0.00604561,96189.0,96188.0,0.78311713]
["bitfinex","BTCUSD",1746337804695,0.00604561,96189.0,96188.0,1.12311713]
["bitfinex","BTCUSD",1746337809841,0.00604561,96189.0,96188.0,1.17241713]
["bitfinex","BTCUSD",1746337812380,0.00604561,96189.0,96188.0,1.19187453]
["bitfinex","BTCUSD",1746337813970,0.00604561,96189.0,96188.0,1.17241713]
["bitfinex","BTCUSD",1746337814174,0.00604561,96189.0,96188.0,1.19187323]
["bitfinex","BTCUSD",1746337815132,0.00604561,96189.0,96188.0,1.19187105]
["bitfinex","BTCUSD",1746337815334,0.00604561,96189.0,96188.0,1.19187103]
["bitfinex","BTCUSD",1746337817406,0.00604561,96189.0,96188.0,0.9839454]
["bitfinex","BTCUSD",1746337818215,0.00604561,96189.0,96188.0,1.19187154]
["bitfinex","BTCUSD",1746337819592,0.004,96199.0,96198.0,0.56244538]
["bitfinex","BTCUSD",1746337819800,0.004,96199.0,96198.0,0.68878993]
["bitfinex","BTCUSD",1746337820870,0.004,96199.0,96198.0,0.69278993]
["bitfinex","BTCUSD",1746337822815,0.004,96199.0,96198.0,0.67333552]
["bitfinex","BTCUSD",1746337825110,0.004,96199.0,96198.0,1.12301552]
["bitfinex","BTCUSD",1746337827586,0.004,96199.0,96198.0,1.13091681]
["bitfinex","BTCUSD",1746337827785,0.0145196,96208.0,96207.0,0.56242593]
["bitfinex","BTCUSD",1746337828003,0.0145196,96208.0,96207.0,0.66931607]
["bitfinex","BTCUSD",1746337835946,0.0145196,96208.0,96207.0,0.46143099]
["bitfinex","BTCUSD",1746337836138,0.0633196,96208.0,96207.0,0.34]
["bitfinex","BTCUSD",1746337836336,0.07006593,96208.0,96207.0,0.54788508]
["bitfinex","BTCUSD",1746337836680,0.07006593,96208.0,96207.0,0.56242593]
["bitfinex","BTCUSD",1746337837105,0.07106593,96208.0,96207.0,0.56242593]
["bitfinex","BTCUSD",1746337837315,0.0643196,96208.0,96207.0,0.56242593]
["bitfinex","BTCUSD",1746337838295,0.0633196,96208.0,96207.0,0.56242593]
["bitfinex","BTCUSD",1746337838743,0.07106593,96208.0,96207.0,0.56242593]
["bitfinex","BTCUSD",1746337838953,0.0643196,96208.0,96207.0,0.56242593]
["bitfinex","BTCUSD",1746337839546,0.07106593,96208.0,96207.0,0.56242593]
["bitfinex","BTCUSD",1746337839766,0.07106593,96208.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746337839942,0.0488,96207.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746337840144,0.0488,96205.0,96201.0,0.34]
["bitfinex","BTCUSD",1746337840350,0.01039457,96204.0,96201.0,0.3503949]
["bitfinex","BTCUSD",1746337840579,0.0067544,96203.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746337841090,0.0488,96205.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746337841292,0.0067544,96203.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746337841433,0.05919447,96205.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746337841636,0.0067544,96203.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746337841861,0.01039457,96204.0,96201.0,0.3503949]
["bitfinex","BTCUSD",1746337842062,0.0067544,96203.0,96201.0,0.3503949]
["bitfinex","BTCUSD",1746337842481,0.0067544,96203.0,96198.0,0.44968]
["bitfinex","BTCUSD",1746337842482,0.20790107,96200.0,96198.0,0.44968]
["bitfinex","BTCUSD",1746337842734,0.10259404,96199.0,96198.0,0.44968]
["bitfinex","BTCUSD",1746337843693,0.10259404,96199.0,96198.0,0.45068]
["bitfinex","BTCUSD",1746337843906,0.10259404,96199.0,96198.0,0.44968]
["bitfinex","BTCUSD",1746337844311,0.51769404,96199.0,96198.0,0.44968]
["bitfinex","BTCUSD",1746337845491,0.51869404,96199.0,96198.0,0.44968]
["bitfinex","BTCUSD",1746337848746,0.42279404,96199.0,96198.0,0.44968]
["bitfinex","BTCUSD",1746337848949,0.42279404,96199.0,96198.0,0.46422085]
["bitfinex","BTCUSD",1746337849301,0.4161,96199.0,96198.0,0.46422085]
["bitfinex","BTCUSD",1746337849504,0.4161,96199.0,96198.0,0.91111099]
["bitfinex","BTCUSD",1746337849706,0.00765145,96199.0,96198.0,0.91111099]
["bitfinex","BTCUSD",1746337850112,0.001,96199.0,96198.0,0.91111099]
["bitfinex","BTCUSD",1746337850477,0.0145196,96208.0,96207.0,0.54788508]
["bitfinex","BTCUSD",1746337850692,0.0145196,96208.0,96207.0,0.66931607]
["bitfinex","BTCUSD",1746337852047,0.0145196,96208.0,96207.0,0.67709482]
["bitfinex","BTCUSD",1746337859923,0.0145196,96208.0,96207.0,0.66931607]
["bitfinex","BTCUSD",1746337861103,0.0145196,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746337861450,0.02133724,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746337861682,0.0145196,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746337861884,0.02133724,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746337862526,0.02133724,96208.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746337862527,0.01039447,96205.0,96196.0,0.21830254]
["bitfinex","BTCUSD",1746337862728,0.01039447,96205.0,96203.0,0.01454085]
["bitfinex","BTCUSD",1746337862938,0.23961548,96208.0,96203.0,0.02493553]
["bitfinex","BTCUSD",1746337863235,0.0145196,96208.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746337863433,0.00682248,96207.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746337864250,0.00682248,96207.0,96206.0,0.20788724]
["bitfinex","BTCUSD",1746337864907,0.0145196,96208.0,96206.0,0.20788724]
["bitfinex","BTCUSD",1746337865317,0.00681764,96207.0,96206.0,0.20788724]
["bitfinex","BTCUSD",1746337865673,0.0145196,96208.0,96206.0,0.20788724]
["bitfinex","BTCUSD",1746337866200,0.00681764,96207.0,96206.0,0.22242809]
["bitfinex","BTCUSD",1746337866604,0.0145196,96208.0,96207.0,0.01454085]
["bitfinex","BTCUSD",1746337866995,0.02132526,96208.0,96207.0,0.01454085]
["bitfinex","BTCUSD",1746337867394,0.22132526,96208.0,96207.0,0.46143099]
["bitfinex","BTCUSD",1746337868664,0.02132526,96208.0,96207.0,0.46143099]
["bitfinex","BTCUSD",1746337868887,0.02132526,96208.0,96207.0,0.10689014]
["bitfinex","BTCUSD",1746337870826,0.02132526,96208.0,96207.0,0.46143099]
["bitfinex","BTCUSD",1746337871318,0.02138214,96208.0,96207.0,0.46143099]
["bitfinex","BTCUSD",1746337873127,0.02138214,96208.0,96207.0,0.91107099]
["bitfinex","BTCUSD",1746337873725,0.01457648,96208.0,96207.0,0.91107099]
["bitfinex","BTCUSD",1746337881355,0.01457648,96208.0,96207.0,0.80418085]
["bitfinex","BTCUSD",1746337881536,0.06157648,96208.0,96207.0,0.78964]
["bitfinex","BTCUSD",1746337881876,0.06839227,96208.0,96207.0,0.78964]
["bitfinex","BTCUSD",1746337882082,0.06157648,96208.0,96207.0,0.78964]
["bitfinex","BTCUSD",1746337885854,0.06837994,96208.0,96207.0,0.78964]
["bitfinex","BTCUSD",1746337890813,0.06157648,96208.0,96207.0,0.78964]
["bitfinex","BTCUSD",1746337891213,0.06837994,96208.0,96207.0,0.78964]
["bitfinex","BTCUSD",1746337892215,0.06837994,96208.0,96207.0,0.34]
["bitfinex","BTCUSD",1746337896206,0.01039457,96204.0,96201.0,0.44964]
["bitfinex","BTCUSD",1746337896581,0.0067737,96203.0,96201.0,0.44964]
["bitfinex","BTCUSD",1746337896780,0.4218737,96203.0,96201.0,0.44964]
["bitfinex","BTCUSD",1746337897143,0.4218737,96203.0,96201.0,0.65753686]
["bitfinex","BTCUSD",1746337898682,0.4218737,96203.0,96201.0,0.44964]
["bitfinex","BTCUSD",1746337898935,0.4218737,96203.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1746337900498,0.4218737,96203.0,96202.0,0.22243673]
["bitfinex","BTCUSD",1746337902534,0.0067737,96203.0,96202.0,0.22243673]
["bitfinex","BTCUSD",1746337902867,0.01457648,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746337903548,0.21457648,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746337904833,0.21457648,96208.0,96207.0,0.54788508]
["bitfinex","BTCUSD",1746337916251,0.21457648,96208.0,96207.0,0.99752508]
["bitfinex","BTCUSD",1746337923214,0.2142951,96208.0,96207.0,0.99752508]
["bitfinex","BTCUSD",1746337924761,0.2593951,96208.0,96207.0,0.99752508]
["bitfinex","BTCUSD",1746337926172,0.2142951,96208.0,96207.0,1.01206593]
["bitfinex","BTCUSD",1746337926501,0.2142951,96208.0,96207.0,1.11895607]
["bitfinex","BTCUSD",1746337926830,0.0142951,96208.0,96207.0,1.11895607]
["bitfinex","BTCUSD",1746337932524,0.0142951,96208.0,96207.0,1.16545607]
["bitfinex","BTCUSD",1746337933375,0.0142951,96208.0,96207.0,1.17975207]
["bitfinex","BTCUSD",1746337933530,0.0142951,96208.0,96207.0,1.18075207]
["bitfinex","BTCUSD",1746337934240,0.0129951,96208.0,96207.0,1.18075207]
["bitfinex","BTCUSD",1746337934645,0.0129951,96208.0,96207.0,1.18175207]
["bitfinex","BTCUSD",1746337938169,0.0129951,96208.0,96207.0,1.13525207]
["bitfinex","BTCUSD",1746337946361,0.0129951,96208.0,96207.0,1.12095607]
["bitfinex","BTCUSD",1746337946566,0.0599951,96208.0,96207.0,1.12095607]
["bitfinex","BTCUSD",1746337946930,0.0599951,96208.0,96207.0,1.11995607]
["bitfinex","BTCUSD",1746337947358,0.0599951,96208.0,96207.0,1.12095607]
["bitfinex","BTCUSD",1746337947565,0.0599951,96208.0,96207.0,1.11995607]
["bitfinex","BTCUSD",1746337947762,0.0599951,96208.0,96207.0,1.12095607]
["bitfinex","BTCUSD",1746337951642,0.0599951,96208.0,96207.0,1.01406593]
["bitfinex","BTCUSD",1746337951840,0.0129951,96208.0,96207.0,1.01406593]
["bitfinex","BTCUSD",1746337952048,0.0129951,96208.0,96207.0,1.12095607]
["bitfinex","BTCUSD",1746337958155,0.0129951,96208.0,96207.0,1.13395107]
["bitfinex","BTCUSD",1746337960199,0.0129951,96208.0,96207.0,0.91537423]
["bitfinex","BTCUSD",1746337960405,0.0129951,96208.0,96207.0,1.12325931]
["bitfinex","BTCUSD",1746337961671,0.0129951,96208.0,96207.0,0.88783838]
["bitfinex","BTCUSD",1746337962046,0.0129951,96208.0,96207.0,0.90237923]
["bitfinex","BTCUSD",1746337963081,0.0129951,96208.0,96207.0,0.90137923]
["bitfinex","BTCUSD",1746337964200,0.0129951,96208.0,96207.0,0.90037923]
["bitfinex","BTCUSD",1746337988787,0.0129951,96208.0,96207.0,0.57107099]
["bitfinex","BTCUSD",1746338050126,0.0129951,96208.0,96207.0,0.60231199]
["bitfinex","BTCUSD",1746338067685,0.26667802,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338067888,0.12441039,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338068090,0.13122511,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338068295,0.13122531,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338070173,0.31959274,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338070362,0.74878591,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338070600,0.76829585,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338071191,0.75420268,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338071568,0.95420268,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338072511,0.95418779,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338075423,0.74630487,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338075823,0.70020487,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338076232,0.90808779,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338076756,0.70020487,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338077942,0.90808779,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338079715,0.65440487,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338079918,0.63490982,96208.0,96207.0,0.44964]
["bitfinex","BTCUSD",1746338098306,0.63490982,96208.0,96207.0,0.46418085]
["bitfinex","BTCUSD",1746338098538,0.63490982,96208.0,96207.0,0.23429155]
["bitfinex","BTCUSD",1746338099239,0.21980982,96208.0,96207.0,0.23429155]
["bitfinex","BTCUSD",1746338100606,0.22080982,96208.0,96207.0,0.23429155]
["bitfinex","BTCUSD",1746338101164,0.22180982,96208.0,96207.0,0.23429155]
["bitfinex","BTCUSD",1746338112833,0.22180982,96208.0,96207.0,0.34118169]
["bitfinex","BTCUSD",1746338131970,0.22180982,96208.0,96207.0,0.12999114]
["bitfinex","BTCUSD",1746338132181,0.22180982,96208.0,96207.0,0.46999114]
["bitfinex","BTCUSD",1746338132413,0.13964755,96208.0,96207.0,0.51769114]
["bitfinex","BTCUSD",1746338132616,0.13964755,96208.0,96207.0,0.52563658]
["bitfinex","BTCUSD",1746338132617,0.06599295,96208.0,96207.0,0.52563658]
["bitfinex","BTCUSD",1746338132818,0.06599295,96208.0,96207.0,0.55687158]
["bitfinex","BTCUSD",1746338133022,0.06499295,96208.0,96207.0,0.55687158]
["bitfinex","BTCUSD",1746338133526,0.001,96208.0,96207.0,0.55687158]
["bitfinex","BTCUSD",1746338133938,0.004,96209.0,96208.0,0.56242377]
["bitfinex","BTCUSD",1746338134142,0.004,96209.0,96208.0,0.66831391]
["bitfinex","BTCUSD",1746338134925,0.004,96219.0,96218.0,0.56240216]
["bitfinex","BTCUSD",1746338135128,0.004,96219.0,96218.0,0.6692923]
["bitfinex","BTCUSD",1746338135634,0.004,96219.0,96218.0,0.6734563]
["bitfinex","BTCUSD",1746338136202,0.004,96219.0,96218.0,0.7701563]
["bitfinex","BTCUSD",1746338136402,0.004,96219.0,96218.0,0.7721563]
["bitfinex","BTCUSD",1746338137276,0.002,96245.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1746338137532,0.00409478,96229.0,96228.0,0.3292707]
["bitfinex","BTCUSD",1746338138981,0.00409478,96229.0,96228.0,0.3352707]
["bitfinex","BTCUSD",1746338142882,0.00409478,96229.0,96228.0,0.3394347]
["bitfinex","BTCUSD",1746338143285,0.00409478,96229.0,96228.0,0.6794347]
["bitfinex","BTCUSD",1746338148083,0.00409478,96229.0,96228.0,1.1289547]
["bitfinex","BTCUSD",1746338152182,0.002,96245.0,96238.0,0.56235896]
["bitfinex","BTCUSD",1746338152440,0.002,96245.0,96238.0,0.6692491]
["bitfinex","BTCUSD",1746338152860,0.002,96245.0,96238.0,0.6734121]
["bitfinex","BTCUSD",1746338153318,0.002,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746338153491,0.002,96245.0,96244.0,0.66923615]
["bitfinex","BTCUSD",1746338153692,0.002,96245.0,96244.0,0.6771512]
["bitfinex","BTCUSD",1746338154680,0.00204558,96245.0,96244.0,0.6811512]
["bitfinex","BTCUSD",1746338155077,0.00104558,96249.0,96248.0,0.56233737]
["bitfinex","BTCUSD",1746338155288,0.00104558,96249.0,96248.0,0.66922751]
["bitfinex","BTCUSD",1746338156218,0.00104558,96249.0,96248.0,0.65868666]
["bitfinex","BTCUSD",1746338156440,0.00104558,96249.0,96248.0,0.55579652]
["bitfinex","BTCUSD",1746338157021,0.00104558,96249.0,96248.0,0.56633737]
["bitfinex","BTCUSD",1746338157882,0.00104558,96249.0,96248.0,0.56233737]
["bitfinex","BTCUSD",1746338158312,0.00104558,96249.0,96248.0,0.22433737]
["bitfinex","BTCUSD",1746338158425,0.04614558,96249.0,96248.0,0.22433737]
["bitfinex","BTCUSD",1746338158629,0.04614558,96249.0,96248.0,0.22233737]
["bitfinex","BTCUSD",1746338160407,0.04614558,96249.0,96246.0,0.00571149]
["bitfinex","BTCUSD",1746338160605,0.04614558,96249.0,96246.0,0.11260163]
["bitfinex","BTCUSD",1746338161365,0.04614558,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746338162587,0.05266086,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746338162791,0.04614558,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746338166996,0.00104558,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746338187173,0.00104558,96249.0,96248.0,0.20765524]
["bitfinex","BTCUSD",1746338192045,0.01039036,96243.0,96240.0,0.44944]
["bitfinex","BTCUSD",1746338192260,0.11819552,96244.0,96240.0,0.44944]
["bitfinex","BTCUSD",1746338192460,0.01039036,96243.0,96240.0,0.44944]
["bitfinex","BTCUSD",1746338192646,0.01039036,96243.0,96240.0,0.45983068]
["bitfinex","BTCUSD",1746338192647,0.01692312,96243.0,96240.0,0.45983068]
["bitfinex","BTCUSD",1746338193047,0.22473073,96243.0,96240.0,0.44944]
["bitfinex","BTCUSD",1746338193246,0.0497,96242.0,96240.0,0.45044]
["bitfinex","BTCUSD",1746338193813,0.00653276,96241.0,96240.0,0.45044]
["bitfinex","BTCUSD",1746338194011,0.00653276,96241.0,96240.0,0.44944]
["bitfinex","BTCUSD",1746338194837,0.00653276,96241.0,96240.0,0.45044]
["bitfinex","BTCUSD",1746338196049,0.00653276,96241.0,96240.0,0.45144]
["bitfinex","BTCUSD",1746338196251,0.00153276,96241.0,96240.0,0.45144]
["bitfinex","BTCUSD",1746338196457,0.00653438,96241.0,96240.0,0.45144]
["bitfinex","BTCUSD",1746338197711,0.00653438,96241.0,96240.0,0.45044]
["bitfinex","BTCUSD",1746338198209,0.00653438,96241.0,96240.0,0.44944]
["bitfinex","BTCUSD",1746338200430,0.21434601,96241.0,96240.0,0.44944]
["bitfinex","BTCUSD",1746338201634,0.01039166,96231.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746338201862,0.0461,96230.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746338202020,0.05220108,96230.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746338203488,0.05220108,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1746338204818,0.00610108,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1746338205184,0.4612,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746338205772,0.47159112,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746338208934,0.42549112,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746338210459,0.4151,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746338211012,0.42549112,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746338211254,0.01039144,96233.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746338211473,0.048,96232.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746338217951,0.05839155,96232.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746338218630,0.20783971,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338219311,0.21333175,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338219827,0.21333175,96228.0,96227.0,0.00104558]
["bitfinex","BTCUSD",1746338220031,0.41333175,96228.0,96227.0,0.00104558]
["bitfinex","BTCUSD",1746338220677,0.55218777,96228.0,96227.0,0.00104558]
["bitfinex","BTCUSD",1746338221189,0.55218777,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338221536,0.87543175,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338222922,0.98232189,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338230868,0.99859595,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338233145,0.98232189,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338233324,0.99859595,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338235029,0.98232189,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338238400,0.6368661,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338238565,0.62059204,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338240556,0.62159204,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338241545,0.42059204,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338241727,0.42159204,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338242322,0.42059204,96228.0,96227.0,4.558e-05]
["bitfinex","BTCUSD",1746338243558,0.42059204,96228.0,96227.0,0.00104558]
["bitfinex","BTCUSD",1746338243898,0.42059204,96228.0,96227.0,0.40065458]
["bitfinex","BTCUSD",1746338244352,0.42059204,96228.0,96227.0,0.41519543]
["bitfinex","BTCUSD",1746338244552,0.42059204,96228.0,96227.0,0.46449543]
["bitfinex","BTCUSD",1746338244760,0.00549204,96228.0,96227.0,0.95838557]
["bitfinex","BTCUSD",1746338245001,0.4151,96248.0,96247.0,0.22233953]
["bitfinex","BTCUSD",1746338245207,0.4151,96248.0,96247.0,1.11882967]
["bitfinex","BTCUSD",1746338245415,0.00104558,96249.0,96248.0,0.35454085]
["bitfinex","BTCUSD",1746338245545,0.00104558,96249.0,96248.0,0.46143099]
["bitfinex","BTCUSD",1746338247086,1e-08,96249.0,96248.0,0.46143099]
["bitfinex","BTCUSD",1746338247302,1e-08,96249.0,96248.0,0.51073099]
["bitfinex","BTCUSD",1746338248322,1e-08,96249.0,96248.0,0.51473099]
["bitfinex","BTCUSD",1746338251573,1e-08,96249.0,96248.0,0.51273099]
["bitfinex","BTCUSD",1746338251807,1e-08,96249.0,96248.0,0.51373099]
["bitfinex","BTCUSD",1746338251993,1e-08,96249.0,96248.0,0.51673099]
["bitfinex","BTCUSD",1746338252943,1e-08,96249.0,96248.0,0.51373099]
["bitfinex","BTCUSD",1746338253145,1e-08,96249.0,96248.0,0.51773099]
["bitfinex","BTCUSD",1746338253374,1e-08,96249.0,96248.0,0.51473099]
["bitfinex","BTCUSD",1746338253892,1e-08,96249.0,96248.0,0.51873099]
["bitfinex","BTCUSD",1746338254469,0.42548486,96294.0,96268.0,0.34]
["bitfinex","BTCUSD",1746338254671,0.4151,96294.0,96268.0,0.46143099]
["bitfinex","BTCUSD",1746338254936,0.0453,96292.0,96268.0,0.46143099]
["bitfinex","BTCUSD",1746338255054,0.01038529,96290.0,96268.0,0.46143099]
["bitfinex","BTCUSD",1746338255726,0.00445588,96269.0,96268.0,0.91087099]
["bitfinex","BTCUSD",1746338257435,0.00345588,96269.0,96268.0,0.91087099]
["bitfinex","BTCUSD",1746338257641,0.00345588,96269.0,96268.0,0.91848439]
["bitfinex","BTCUSD",1746338258093,0.00345588,96269.0,96268.0,0.93699429]
["bitfinex","BTCUSD",1746338259503,0.00345588,96269.0,96268.0,0.93799429]
["bitfinex","BTCUSD",1746338260021,0.00345588,96269.0,96268.0,0.93899429]
["bitfinex","BTCUSD",1746338266006,0.00345588,96269.0,96268.0,0.93799429]
["bitfinex","BTCUSD",1746338266204,0.00345588,96269.0,96268.0,0.93699429]
["bitfinex","BTCUSD",1746338266436,0.00345588,96269.0,96268.0,0.94099429]
["bitfinex","BTCUSD",1746338269663,0.00345588,96269.0,96268.0,0.96026551]
["bitfinex","BTCUSD",1746338271104,0.00345588,96269.0,96268.0,0.96026557]
["bitfinex","BTCUSD",1746338271328,0.00345588,96269.0,96268.0,0.83122179]
["bitfinex","BTCUSD",1746338271528,0.00345588,96269.0,96268.0,0.8119499]
["bitfinex","BTCUSD",1746338272133,0.00345588,96269.0,96268.0,0.8099499]
["bitfinex","BTCUSD",1746338272471,0.00345588,96269.0,96268.0,0.83024591]
["bitfinex","BTCUSD",1746338272622,0.00345588,96269.0,96268.0,0.82824591]
["bitfinex","BTCUSD",1746338272823,0.00345588,96269.0,96268.0,0.82724591]
["bitfinex","BTCUSD",1746338273385,0.00345588,96269.0,96268.0,0.82824591]
["bitfinex","BTCUSD",1746338273938,0.00345588,96269.0,96268.0,1.03699926]
["bitfinex","BTCUSD",1746338278941,0.00345588,96269.0,96268.0,0.69699926]
["bitfinex","BTCUSD",1746338280991,0.67879134,96269.0,96268.0,0.02129601]
["bitfinex","BTCUSD",1746338281225,0.71970707,96269.0,96268.0,0.02129601]
["bitfinex","BTCUSD",1746338281429,0.72500689,96269.0,96268.0,0.02129601]
["bitfinex","BTCUSD",1746338281790,0.72500689,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1746338281995,0.046,96268.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746338282176,0.0052377,96267.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746338282521,0.0052377,96267.0,96266.0,0.02977098]
["bitfinex","BTCUSD",1746338282891,0.41855588,96269.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746338283341,0.41855588,96269.0,96268.0,0.0193831]
["bitfinex","BTCUSD",1746338284200,0.00345588,96269.0,96268.0,0.0193831]
["bitfinex","BTCUSD",1746338285426,0.21120707,96269.0,96268.0,0.0193831]
["bitfinex","BTCUSD",1746338285638,0.00345588,96269.0,96268.0,0.0193831]
["bitfinex","BTCUSD",1746338285994,0.04875588,96269.0,96268.0,0.0193831]
["bitfinex","BTCUSD",1746338286199,0.11927098,96269.0,96268.0,0.0193831]
["bitfinex","BTCUSD",1746338286371,0.09705588,96269.0,96268.0,0.0193831]
["bitfinex","BTCUSD",1746338287641,0.20775335,96268.0,96266.0,0.44936]
["bitfinex","BTCUSD",1746338287767,0.20775335,96268.0,96267.0,0.01938612]
["bitfinex","BTCUSD",1746338289100,0.20775335,96268.0,96266.0,0.44936]
["bitfinex","BTCUSD",1746338289935,0.4151,96267.0,96266.0,0.44936]
["bitfinex","BTCUSD",1746338290376,0.4602,96267.0,96266.0,0.44936]
["bitfinex","BTCUSD",1746338290824,0.56709014,96267.0,96266.0,0.44936]
["bitfinex","BTCUSD",1746338291493,0.76709014,96267.0,96266.0,0.44936]
["bitfinex","BTCUSD",1746338291696,0.76709014,96267.0,96266.0,0.23073021]
["bitfinex","BTCUSD",1746338292955,0.87261043,96267.0,96266.0,0.23073021]
["bitfinex","BTCUSD",1746338293155,0.76709014,96267.0,96266.0,0.23073021]
["bitfinex","BTCUSD",1746338293388,0.76809014,96267.0,96266.0,0.23073021]
["bitfinex","BTCUSD",1746338293799,0.76709014,96267.0,96266.0,0.23073021]
["bitfinex","BTCUSD",1746338294023,0.76809014,96267.0,96266.0,0.23073021]
["bitfinex","BTCUSD",1746338294223,0.77325125,96267.0,96266.0,0.23073021]
["bitfinex","BTCUSD",1746338297691,0.87877154,96267.0,96266.0,0.23073021]
["bitfinex","BTCUSD",1746338297903,0.01039025,96244.0,96239.0,0.09223055]
["bitfinex","BTCUSD",1746338298110,0.01039025,96244.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746338298477,0.00517871,96243.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746338299375,0.00517871,96243.0,96240.0,0.01239068]
["bitfinex","BTCUSD",1746338299761,0.00517871,96243.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746338299999,0.00517871,96243.0,96240.0,0.01339068]
["bitfinex","BTCUSD",1746338300622,0.00517871,96243.0,96240.0,0.01239068]
["bitfinex","BTCUSD",1746338300791,0.00517871,96243.0,96240.0,0.01139068]
["bitfinex","BTCUSD",1746338301443,0.01556907,96243.0,96240.0,0.01139068]
["bitfinex","BTCUSD",1746338302809,0.28504471,96242.0,96240.0,0.001]
["bitfinex","BTCUSD",1746338303006,0.20780948,96242.0,96240.0,0.001]
["bitfinex","BTCUSD",1746338303285,0.00514479,96241.0,96240.0,0.001]
["bitfinex","BTCUSD",1746338303924,0.20781811,96238.0,96236.0,0.44944]
["bitfinex","BTCUSD",1746338304253,0.00509635,96237.0,96236.0,0.44944]
["bitfinex","BTCUSD",1746338305305,0.42019635,96237.0,96236.0,0.44944]
["bitfinex","BTCUSD",1746338305852,0.52571664,96237.0,96236.0,0.44944]
["bitfinex","BTCUSD",1746338306055,0.42019635,96237.0,96236.0,0.44944]
["bitfinex","BTCUSD",1746338306500,0.42019635,96237.0,96236.0,0.45144]
["bitfinex","BTCUSD",1746338307077,0.42019635,96237.0,96236.0,0.45344]
["bitfinex","BTCUSD",1746338308121,0.46719635,96237.0,96236.0,0.45344]
["bitfinex","BTCUSD",1746338309067,0.46719635,96237.0,96236.0,0.45144]
["bitfinex","BTCUSD",1746338309266,0.46719635,96237.0,96236.0,0.45044]
["bitfinex","BTCUSD",1746338309477,0.66719635,96237.0,96236.0,0.45044]
["bitfinex","BTCUSD",1746338309813,0.66719635,96237.0,96236.0,0.45144]
["bitfinex","BTCUSD",1746338312554,0.74180902,96237.0,96236.0,0.45144]
["bitfinex","BTCUSD",1746338312770,0.84869916,96237.0,96236.0,0.45144]
["bitfinex","BTCUSD",1746338313441,0.86497168,96237.0,96236.0,0.45044]
["bitfinex","BTCUSD",1746338313866,0.79035901,96237.0,96236.0,0.44944]
["bitfinex","BTCUSD",1746338314947,0.77408649,96237.0,96236.0,0.44944]
["bitfinex","BTCUSD",1746338315605,0.77372682,96237.0,96236.0,0.44944]
["bitfinex","BTCUSD",1746338316512,0.01039176,96230.0,96227.0,0.399609]
["bitfinex","BTCUSD",1746338316719,0.01039176,96230.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338316924,0.00501857,96229.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338317135,0.20783755,96229.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338317571,0.00501857,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338318011,0.00501857,96228.0,96227.0,0.40065458]
["bitfinex","BTCUSD",1746338318610,0.00501857,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338318741,0.00501857,96228.0,96227.0,0.40165458]
["bitfinex","BTCUSD",1746338318936,0.00501857,96228.0,96227.0,0.40265458]
["bitfinex","BTCUSD",1746338319142,0.42011857,96228.0,96227.0,0.40265458]
["bitfinex","BTCUSD",1746338319415,0.42011857,96228.0,96227.0,0.40165458]
["bitfinex","BTCUSD",1746338320117,0.42011857,96228.0,96227.0,0.40365458]
["bitfinex","BTCUSD",1746338321064,0.43959265,96228.0,96227.0,0.40365458]
["bitfinex","BTCUSD",1746338322048,0.48859265,96228.0,96227.0,0.40365458]
["bitfinex","BTCUSD",1746338322498,0.68859265,96228.0,96227.0,0.40365458]
["bitfinex","BTCUSD",1746338322913,0.68859265,96228.0,96227.0,0.40165458]
["bitfinex","BTCUSD",1746338323587,0.79548279,96228.0,96227.0,0.40165458]
["bitfinex","BTCUSD",1746338324167,0.79548279,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338325224,0.79648279,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338325447,0.79748279,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338327155,0.77800871,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338327416,0.79745972,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338328048,0.83649151,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338328261,0.79745972,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338328479,0.81373309,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338329339,0.79745972,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338329566,1.18745972,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338329785,1.35715429,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338330877,1.35615429,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338331100,1.250634,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338331381,1.255634,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338331602,1.254634,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338331803,1.252634,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338331925,1.36215429,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338333476,1.37009828,96228.0,96227.0,0.39965458]
["bitfinex","BTCUSD",1746338333947,0.0103936,96213.0,96210.0,0.44956]
["bitfinex","BTCUSD",1746338334245,0.03289643,96212.0,96210.0,0.44956]
["bitfinex","BTCUSD",1746338334431,0.01945101,96211.0,96210.0,0.44956]
["bitfinex","BTCUSD",1746338335350,0.01945507,96211.0,96210.0,0.44956]
["bitfinex","BTCUSD",1746338335555,0.21945507,96211.0,96210.0,0.44956]
["bitfinex","BTCUSD",1746338335758,0.21945507,96211.0,96199.0,0.01039511]
["bitfinex","BTCUSD",1746338335759,0.01039468,96203.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746338336293,0.01945507,96202.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746338336498,0.01945507,96201.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746338337020,0.01039468,96203.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746338337200,0.01944587,96202.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746338337401,0.21944587,96201.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746338337612,0.22424849,96201.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746338337835,0.43214653,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1746338338033,0.22424849,96201.0,96200.0,0.008]
["bitfinex","BTCUSD",1746338338320,0.22424849,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338338564,0.22424849,96201.0,96200.0,0.008]
["bitfinex","BTCUSD",1746338338799,0.22424849,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338338992,0.22424849,96201.0,96200.0,0.008]
["bitfinex","BTCUSD",1746338341162,0.22424849,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338341358,0.22424849,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746338341783,0.22424849,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1746338342031,0.22424849,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338344118,0.22424849,96201.0,96200.0,0.2139002]
["bitfinex","BTCUSD",1746338344324,0.22424849,96201.0,96200.0,0.27804105]
["bitfinex","BTCUSD",1746338344522,0.21944587,96201.0,96200.0,0.27804105]
["bitfinex","BTCUSD",1746338344842,0.22335588,96201.0,96200.0,0.27804105]
["bitfinex","BTCUSD",1746338345007,0.20391001,96201.0,96200.0,0.27804105]
["bitfinex","BTCUSD",1746338348656,0.20391001,96201.0,96200.0,0.61804105]
["bitfinex","BTCUSD",1746338348857,0.2,96201.0,96200.0,0.77213119]
["bitfinex","BTCUSD",1746338352113,0.2,96201.0,96200.0,0.80337219]
["bitfinex","BTCUSD",1746338358106,0.2,96201.0,96200.0,0.77213119]
["bitfinex","BTCUSD",1746338358709,0.2,96201.0,96200.0,0.72493119]
["bitfinex","BTCUSD",1746338360332,0.2,96201.0,96200.0,0.56844105]
["bitfinex","BTCUSD",1746338362871,0.2,96201.0,96200.0,0.22844105]
["bitfinex","BTCUSD",1746338363318,0.20398648,96201.0,96200.0,0.22844105]
["bitfinex","BTCUSD",1746338363734,0.20398648,96201.0,96200.0,0.2139002]
["bitfinex","BTCUSD",1746338363908,0.20398648,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338367615,0.41188452,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338369997,0.20398648,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338370203,0.41188452,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338370557,0.20398648,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338370805,0.41188452,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338371014,0.20398648,96201.0,96200.0,0.22844105]
["bitfinex","BTCUSD",1746338373105,0.22347697,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338373649,0.22347697,96201.0,96200.0,0.22844105]
["bitfinex","BTCUSD",1746338374648,0.20398648,96201.0,96200.0,0.22844105]
["bitfinex","BTCUSD",1746338376594,0.22347835,96201.0,96200.0,0.22844105]
["bitfinex","BTCUSD",1746338388027,0.20398648,96201.0,96200.0,0.22844105]
["bitfinex","BTCUSD",1746338393431,0.41188452,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338393645,0.20398648,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338394652,0.41188452,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338395952,0.20398648,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338397676,0.41188452,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746338400097,0.41188452,96201.0,96200.0,0.056]
["bitfinex","BTCUSD",1746338403619,0.20398648,96201.0,96200.0,0.056]
["bitfinex","BTCUSD",1746338404255,0.41188452,96201.0,96200.0,0.056]
["bitfinex","BTCUSD",1746338405279,0.45868452,96201.0,96200.0,0.056]
["bitfinex","BTCUSD",1746338409677,0.47814411,96201.0,96200.0,0.056]
["bitfinex","BTCUSD",1746338410113,0.47212994,96201.0,96200.0,0.056]
["bitfinex","BTCUSD",1746338412347,0.49158817,96201.0,96200.0,0.054]
["bitfinex","BTCUSD",1746338412635,0.49158817,96201.0,96200.0,0.055]
["bitfinex","BTCUSD",1746338413048,0.49158817,96201.0,96200.0,0.053]
["bitfinex","BTCUSD",1746338413451,0.49158817,96201.0,96200.0,0.055]
["bitfinex","BTCUSD",1746338414849,1.1430986,96201.0,96200.0,0.055]
["bitfinex","BTCUSD",1746338415265,0.64757831,96201.0,96200.0,0.055]
["bitfinex","BTCUSD",1746338415469,0.43968027,96201.0,96200.0,0.055]
["bitfinex","BTCUSD",1746338415920,0.37713485,96201.0,96200.0,0.055]
["bitfinex","BTCUSD",1746338416126,0.22344471,96201.0,96200.0,0.054]
["bitfinex","BTCUSD",1746338416331,0.22544471,96201.0,96200.0,0.054]
["bitfinex","BTCUSD",1746338416708,0.22344471,96201.0,96200.0,0.054]
["bitfinex","BTCUSD",1746338417111,0.20398648,96201.0,96200.0,0.054]
["bitfinex","BTCUSD",1746338417346,0.20398648,96201.0,96200.0,0.052]
["bitfinex","BTCUSD",1746338417558,0.20598648,96201.0,96200.0,0.052]
["bitfinex","BTCUSD",1746338418069,0.20398648,96201.0,96200.0,0.052]
["bitfinex","BTCUSD",1746338419468,0.25097823,96201.0,96200.0,0.052]
["bitfinex","BTCUSD",1746338423894,0.20398648,96201.0,96200.0,0.052]
["bitfinex","BTCUSD",1746338427521,0.20569095,96201.0,96200.0,0.052]
["bitfinex","BTCUSD",1746338427861,0.20569095,96201.0,96200.0,0.053]
["bitfinex","BTCUSD",1746338428292,0.20569095,96201.0,96200.0,0.052]
["bitfinex","BTCUSD",1746338428720,0.20569095,96201.0,96200.0,0.057]
["bitfinex","BTCUSD",1746338432992,0.20569095,96201.0,96200.0,0.2649002]
["bitfinex","BTCUSD",1746338442339,0.20569095,96201.0,96198.0,0.21829944]
["bitfinex","BTCUSD",1746338443355,0.20569095,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746338444567,0.20569095,96201.0,96200.0,0.2109002]
["bitfinex","BTCUSD",1746338444796,0.20569095,96201.0,96200.0,0.2119002]
["bitfinex","BTCUSD",1746338455421,0.25089095,96201.0,96200.0,0.2119002]
["bitfinex","BTCUSD",1746338456731,0.20569095,96201.0,96200.0,0.2119002]
["bitfinex","BTCUSD",1746338464129,0.20569095,96201.0,96200.0,0.22644105]
["bitfinex","BTCUSD",1746338464342,0.20569095,96201.0,96200.0,0.71923119]
["bitfinex","BTCUSD",1746338464548,0.2,96201.0,96200.0,0.71923119]
["bitfinex","BTCUSD",1746338464751,0.01344542,96223.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746338465615,0.25108727,96220.0,96219.0,0.22135614]
["bitfinex","BTCUSD",1746338465977,0.25610612,96220.0,96219.0,0.22235614]
["bitfinex","BTCUSD",1746338466373,0.25610612,96220.0,96219.0,0.23689699]
["bitfinex","BTCUSD",1746338470313,0.25610612,96220.0,96219.0,0.68378713]
["bitfinex","BTCUSD",1746338471563,0.20701885,96220.0,96219.0,0.68378713]
["bitfinex","BTCUSD",1746338471853,0.202,96220.0,96219.0,0.68478713]
["bitfinex","BTCUSD",1746338472071,0.202,96220.0,96219.0,0.68578713]
["bitfinex","BTCUSD",1746338473892,0.002,96220.0,96219.0,0.68578713]
["bitfinex","BTCUSD",1746338474593,0.002,96220.0,96219.0,0.68378713]
["bitfinex","BTCUSD",1746338474788,0.002,96220.0,96219.0,0.68878713]
["bitfinex","BTCUSD",1746338475401,0.002,96220.0,96219.0,0.68778713]
["bitfinex","BTCUSD",1746338475805,0.002,96220.0,96219.0,0.69178713]
["bitfinex","BTCUSD",1746338476120,0.002,96220.0,96219.0,0.74068713]
["bitfinex","BTCUSD",1746338480340,0.002,96220.0,96219.0,0.74485213]
["bitfinex","BTCUSD",1746338480540,0.002,96220.0,96219.0,1.19441213]
["bitfinex","BTCUSD",1746338486750,8.519e-05,96228.0,96219.0,1.19441213]
["bitfinex","BTCUSD",1746338486751,8.519e-05,96228.0,96227.0,0.54784187]
["bitfinex","BTCUSD",1746338486948,8.519e-05,96228.0,96227.0,0.76467286]
["bitfinex","BTCUSD",1746338487510,8.519e-05,96228.0,96227.0,0.79590086]
["bitfinex","BTCUSD",1746338488038,0.002,96245.0,96244.0,0.60894601]
["bitfinex","BTCUSD",1746338488247,0.002,96245.0,96244.0,0.71583615]
["bitfinex","BTCUSD",1746338488437,0.0485,96267.0,96244.0,0.71583615]
["bitfinex","BTCUSD",1746338488438,0.0485,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746338488662,0.00045613,96267.0,96266.0,0.21814555]
["bitfinex","BTCUSD",1746338489550,0.00045613,96267.0,96266.0,0.2326864]
["bitfinex","BTCUSD",1746338489998,0.00045613,96267.0,96266.0,0.24659387]
["bitfinex","BTCUSD",1746338491317,0.00045613,96267.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1746338491318,0.20777062,96260.0,96259.0,0.44952]
["bitfinex","BTCUSD",1746338491568,0.3104349,96260.0,96259.0,0.44952]
["bitfinex","BTCUSD",1746338492416,0.30266428,96260.0,96259.0,0.44952]
["bitfinex","BTCUSD",1746338492614,0.30366428,96260.0,96259.0,0.44952]
["bitfinex","BTCUSD",1746338493754,0.30466428,96260.0,96259.0,0.44952]
["bitfinex","BTCUSD",1746338498057,0.32408803,96260.0,96259.0,0.44952]
["bitfinex","BTCUSD",1746338501136,0.01038917,96254.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746338501361,0.01601139,96253.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746338501561,0.01601139,96253.0,96250.0,0.02409602]
["bitfinex","BTCUSD",1746338501716,0.22379729,96253.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746338502161,0.0494,96252.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746338502339,0.00562695,96251.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746338502742,0.00562695,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746338502943,0.00562695,96251.0,96249.0,0.02439342]
["bitfinex","BTCUSD",1746338503775,0.00562695,96251.0,96249.0,0.02539342]
["bitfinex","BTCUSD",1746338504156,0.00562695,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746338505361,0.0494,96252.0,96249.0,0.02539342]
["bitfinex","BTCUSD",1746338505579,0.00562695,96251.0,96249.0,0.02539342]
["bitfinex","BTCUSD",1746338505915,0.00562695,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746338506122,0.00562695,96251.0,96250.0,0.2087922]
["bitfinex","BTCUSD",1746338506343,0.00562695,96251.0,96250.0,0.2097922]
["bitfinex","BTCUSD",1746338506561,0.0494,96252.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746338506744,0.00562453,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746338506942,0.0494,96252.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746338507136,0.00562453,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746338507337,0.0494,96252.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746338507538,0.00562453,96251.0,96250.0,0.2087922]
["bitfinex","BTCUSD",1746338507764,0.0494,96252.0,96250.0,0.2087922]
["bitfinex","BTCUSD",1746338507987,0.00562453,96251.0,96250.0,0.2087922]
["bitfinex","BTCUSD",1746338508154,0.00562453,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1746338508355,0.25881457,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1746338508799,0.27827263,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1746338509170,0.27827263,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746338509355,0.47827263,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1746338509554,0.20780084,96246.0,96245.0,0.44944]
["bitfinex","BTCUSD",1746338509784,0.21335589,96246.0,96245.0,0.44944]
["bitfinex","BTCUSD",1746338510099,0.23281395,96246.0,96245.0,0.44944]
["bitfinex","BTCUSD",1746338510498,0.21335589,96246.0,96245.0,0.44944]
["bitfinex","BTCUSD",1746338510729,0.21435589,96246.0,96245.0,0.44944]
["bitfinex","BTCUSD",1746338510944,0.21535589,96246.0,96245.0,0.44944]
["bitfinex","BTCUSD",1746338511142,0.52330131,96246.0,96245.0,0.44944]
["bitfinex","BTCUSD",1746338512307,0.63019145,96246.0,96245.0,0.44944]
["bitfinex","BTCUSD",1746338515578,0.63019145,96246.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746338515579,0.01039176,96230.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746338515789,0.02383664,96235.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746338515993,0.02383664,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1746338515994,0.01344542,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1746338516201,0.01344542,96235.0,96234.0,0.2223676]
["bitfinex","BTCUSD",1746338517538,0.01344542,96235.0,96234.0,0.2233676]
["bitfinex","BTCUSD",1746338518321,0.01344542,96235.0,96234.0,0.2243676]
["bitfinex","BTCUSD",1746338521685,0.01944361,96243.0,96240.0,0.2182026]
["bitfinex","BTCUSD",1746338521892,0.01944361,96242.0,96240.0,0.2182026]
["bitfinex","BTCUSD",1746338522089,0.02484517,96242.0,96240.0,0.2182026]
["bitfinex","BTCUSD",1746338522283,0.01944361,96241.0,96240.0,0.2182026]
["bitfinex","BTCUSD",1746338522738,0.02484759,96241.0,96240.0,0.2182026]
["bitfinex","BTCUSD",1746338523437,0.02484759,96241.0,96233.0,0.19974126]
["bitfinex","BTCUSD",1746338523438,0.01039166,96231.0,96226.0,0.21823623]
["bitfinex","BTCUSD",1746338523639,0.01344542,96240.0,96236.0,0.21821228]
["bitfinex","BTCUSD",1746338523840,0.01344542,96240.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746338524019,0.01344542,96240.0,96237.0,0.21820914]
["bitfinex","BTCUSD",1746338524219,0.01344542,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746338524418,0.01344542,96240.0,96237.0,0.21820914]
["bitfinex","BTCUSD",1746338524419,0.2,96239.0,96237.0,0.21820914]
["bitfinex","BTCUSD",1746338527274,0.01946749,96238.0,96237.0,0.21820914]
["bitfinex","BTCUSD",1746338529270,0.02490037,96238.0,96237.0,0.21820914]
["bitfinex","BTCUSD",1746338531920,0.01946749,96238.0,96237.0,0.21820914]
["bitfinex","BTCUSD",1746338537650,0.01946749,96238.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746338537986,0.01946749,96237.0,96236.0,0.21821355]
["bitfinex","BTCUSD",1746338538205,0.01946749,96237.0,96236.0,0.2327544]
["bitfinex","BTCUSD",1746338540357,0.02490589,96237.0,96236.0,0.2327544]
["bitfinex","BTCUSD",1746338540561,0.01946749,96237.0,96236.0,0.2327544]
["bitfinex","BTCUSD",1746338545089,0.02490589,96237.0,96236.0,0.2327544]
["bitfinex","BTCUSD",1746338545994,0.01946749,96237.0,96236.0,0.2327544]
["bitfinex","BTCUSD",1746338546694,0.02490589,96237.0,96236.0,0.2327544]
["bitfinex","BTCUSD",1746338549315,0.02490589,96237.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1746338549554,0.01039144,96233.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746338549759,0.01039176,96230.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1746338550171,0.00544972,96229.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1746338550376,0.01946749,96228.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1746338550771,0.02491963,96228.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1746338551705,0.02491963,96228.0,96226.0,0.44952]
["bitfinex","BTCUSD",1746338551706,0.23275934,96228.0,96226.0,0.44952]
["bitfinex","BTCUSD",1746338551876,0.23275934,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1746338552488,0.23275934,96228.0,96227.0,0.003]
["bitfinex","BTCUSD",1746338554378,0.23275934,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1746338554927,0.23275934,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1746338557802,0.28115934,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1746338558581,0.02491963,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1746338560139,0.02491963,96228.0,96227.0,0.20984187]
["bitfinex","BTCUSD",1746338560592,0.01946749,96228.0,96227.0,0.20984187]
["bitfinex","BTCUSD",1746338560831,0.01946749,96228.0,96227.0,0.22438272]
["bitfinex","BTCUSD",1746338564749,0.01946749,96228.0,96227.0,0.67127286]
["bitfinex","BTCUSD",1746338564953,0.01946749,96228.0,96227.0,0.71647286]
["bitfinex","BTCUSD",1746338565531,0.01946749,96247.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1746338571972,0.01928043,96247.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1746338573666,0.04908727,96248.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1746338575713,0.05788874,96258.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338575905,0.05800717,96258.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338576134,0.00490127,96257.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338576352,0.01529012,96257.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338576688,0.2,96256.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338577307,0.00490127,96255.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338578160,0.20490127,96255.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338578364,0.20490127,96255.0,96254.0,0.02327322]
["bitfinex","BTCUSD",1746338578546,0.20490127,96255.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338578708,0.20590127,96255.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746338579510,0.20590127,96255.0,96251.0,0.21817859]
["bitfinex","BTCUSD",1746338579688,0.20590127,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746338580288,0.20690127,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746338580461,0.20590127,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746338581010,0.20690127,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746338581225,0.20590127,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746338581386,0.20690127,96255.0,96252.0,0.02268299]
["bitfinex","BTCUSD",1746338581587,0.20690127,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746338582232,0.20690127,96255.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746338582562,0.20690127,96255.0,96253.0,0.20778393]
["bitfinex","BTCUSD",1746338583069,0.20590127,96255.0,96253.0,0.20778393]
["bitfinex","BTCUSD",1746338583271,0.20490127,96255.0,96253.0,0.20778393]
["bitfinex","BTCUSD",1746338583469,0.20690127,96255.0,96253.0,0.20778393]
["bitfinex","BTCUSD",1746338584082,0.01944256,96254.0,96253.0,0.20778393]
["bitfinex","BTCUSD",1746338584302,0.01944256,96254.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338584533,0.02434867,96254.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338584944,0.01944256,96253.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338585300,0.02435109,96253.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338587076,0.02535109,96253.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338587506,0.22535109,96253.0,96252.0,0.03739884]
["bitfinex","BTCUSD",1746338587707,0.20690853,96253.0,96252.0,0.48636676]
["bitfinex","BTCUSD",1746338587878,0.20690853,96253.0,96252.0,0.48428898]
["bitfinex","BTCUSD",1746338588121,0.202,96253.0,96252.0,0.48428898]
["bitfinex","BTCUSD",1746338588668,0.202,96253.0,96252.0,0.58198898]
["bitfinex","BTCUSD",1746338589239,0.001,96253.0,96252.0,0.58997178]
["bitfinex","BTCUSD",1746338589443,0.00011843,96258.0,96256.0,0.01454085]
["bitfinex","BTCUSD",1746338589770,0.00011843,96258.0,96257.0,0.44896744]
["bitfinex","BTCUSD",1746338589974,0.00011843,96258.0,96257.0,0.44689014]
["bitfinex","BTCUSD",1746338591515,0.00011843,96258.0,96257.0,0.46143099]
["bitfinex","BTCUSD",1746338591851,0.003,96269.0,96257.0,0.46143099]
["bitfinex","BTCUSD",1746338591852,0.003,96269.0,96268.0,0.5622942]
["bitfinex","BTCUSD",1746338592091,0.00345578,96269.0,96268.0,0.71458434]
["bitfinex","BTCUSD",1746338593988,0.00345578,96269.0,96268.0,0.71558434]
["bitfinex","BTCUSD",1746338609856,0.00235578,96269.0,96268.0,0.71558434]
["bitfinex","BTCUSD",1746338612731,0.00235578,96269.0,96268.0,0.71974734]
["bitfinex","BTCUSD",1746338618018,0.00235578,96269.0,96268.0,0.67018434]
["bitfinex","BTCUSD",1746338623340,0.00235578,96269.0,96268.0,0.33018434]
["bitfinex","BTCUSD",1746338629673,0.00235578,96269.0,96268.0,0.67018434]
["bitfinex","BTCUSD",1746338634455,0.00235578,96269.0,96268.0,0.67434634]
["bitfinex","BTCUSD",1746338648022,0.00235578,96269.0,96268.0,0.67018434]
["bitfinex","BTCUSD",1746338652281,0.002,96270.0,96268.0,0.67018434]
["bitfinex","BTCUSD",1746338652282,0.002,96270.0,96269.0,0.35454085]
["bitfinex","BTCUSD",1746338652483,0.002,96270.0,96269.0,0.50733099]
["bitfinex","BTCUSD",1746338654277,0.002,96270.0,96269.0,0.51033099]
["bitfinex","BTCUSD",1746338654977,0.002,96270.0,96269.0,0.46443099]
["bitfinex","BTCUSD",1746338656453,0.002,96270.0,96269.0,0.44989014]
["bitfinex","BTCUSD",1746338656632,0.0491,96270.0,96269.0,0.44989014]
["bitfinex","BTCUSD",1746338656891,0.0491,96270.0,96269.0,0.46443099]
["bitfinex","BTCUSD",1746338659220,0.0491,96270.0,96269.0,0.12443099]
["bitfinex","BTCUSD",1746338659467,0.0491,96270.0,96269.0,0.01754085]
["bitfinex","BTCUSD",1746338659981,0.0491,96270.0,96269.0,0.01554085]
["bitfinex","BTCUSD",1746338660445,0.0491,96270.0,96269.0,0.01654085]
["bitfinex","BTCUSD",1746338660861,0.0491,96270.0,96269.0,0.01554085]
["bitfinex","BTCUSD",1746338661204,0.0491,96270.0,96269.0,0.01654085]
["bitfinex","BTCUSD",1746338663007,0.0491,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746338663229,0.25684903,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746338663438,0.30896738,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746338664089,0.20775335,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338664323,0.27272109,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338664506,0.277335,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338665534,0.477335,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338666196,0.526635,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338668928,0.527635,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338669332,0.526635,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338669484,0.527635,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338670428,0.528635,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338674127,0.54208042,96268.0,96267.0,0.44932]
["bitfinex","BTCUSD",1746338675744,0.01038842,96261.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746338675951,0.00456665,96260.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746338676697,0.0496,96259.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746338676886,0.0496,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746338677106,0.05998863,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746338677519,0.05998863,96259.0,96256.0,0.01038896]
["bitfinex","BTCUSD",1746338677721,0.05998863,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746338678999,0.05998863,96259.0,96258.0,0.002]
["bitfinex","BTCUSD",1746338679214,0.05998863,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746338679456,0.05998863,96259.0,96258.0,0.002]
["bitfinex","BTCUSD",1746338679627,0.06455769,96259.0,96258.0,0.002]
["bitfinex","BTCUSD",1746338682388,0.00456906,96259.0,96258.0,0.56431578]
["bitfinex","BTCUSD",1746338682587,0.00456906,96259.0,96258.0,0.67120592]
["bitfinex","BTCUSD",1746338682973,0.01943067,96262.0,96261.0,0.56230931]
["bitfinex","BTCUSD",1746338683150,0.01344542,96268.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746338683695,0.01344542,96268.0,96267.0,0.7155865]
["bitfinex","BTCUSD",1746338684628,0.01444542,96268.0,96267.0,0.7155865]
["bitfinex","BTCUSD",1746338684834,0.01344542,96268.0,96267.0,0.7155865]
["bitfinex","BTCUSD",1746338685678,0.01344542,96268.0,96267.0,0.7175865]
["bitfinex","BTCUSD",1746338685900,0.0143854,96289.0,96269.0,0.56229204]
["bitfinex","BTCUSD",1746338686121,0.0143854,96289.0,96269.0,0.66918218]
["bitfinex","BTCUSD",1746338686875,0.004,96289.0,96269.0,0.66918218]
["bitfinex","BTCUSD",1746338687168,0.20771028,96288.0,96269.0,0.32918218]
["bitfinex","BTCUSD",1746338687368,0.01038572,96286.0,96269.0,0.32918218]
["bitfinex","BTCUSD",1746338687583,0.21809579,96288.0,96269.0,0.33018218]
["bitfinex","BTCUSD",1746338687982,0.01038561,96287.0,96269.0,0.33018218]
["bitfinex","BTCUSD",1746338688133,0.21809579,96288.0,96269.0,0.33018218]
["bitfinex","BTCUSD",1746338688134,0.01038551,96288.0,96269.0,0.33118218]
["bitfinex","BTCUSD",1746338688355,0.0143854,96289.0,96269.0,0.33118218]
["bitfinex","BTCUSD",1746338688356,0.004,96289.0,96269.0,0.33118218]
["bitfinex","BTCUSD",1746338688569,0.004,96289.0,96269.0,0.42268218]
["bitfinex","BTCUSD",1746338691920,0.004,96289.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338692733,0.01944315,96288.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338693069,0.01944315,96287.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338693611,0.01944315,96286.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338693911,0.01944315,96285.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338694269,0.004,96289.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338694737,0.01943005,96288.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338695155,0.01943005,96287.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338695665,0.01943005,96286.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338696239,0.004,96289.0,96269.0,0.37748218]
["bitfinex","BTCUSD",1746338696240,0.01943005,96285.0,96269.0,0.71748218]
["bitfinex","BTCUSD",1746338696641,0.01943005,96288.0,96269.0,0.71748218]
["bitfinex","BTCUSD",1746338697426,0.004,96289.0,96269.0,0.71748218]
["bitfinex","BTCUSD",1746338699723,0.004,96289.0,96269.0,1.16680218]
["bitfinex","BTCUSD",1746338702087,0.0461,96282.0,96269.0,1.16680218]
["bitfinex","BTCUSD",1746338702510,0.0461,96282.0,96269.0,1.12050218]
["bitfinex","BTCUSD",1746338710741,0.01946231,96281.0,96269.0,1.12050218]
["bitfinex","BTCUSD",1746338711156,0.0461,96282.0,96269.0,1.12050218]
["bitfinex","BTCUSD",1746338711563,0.0489,96270.0,96269.0,0.45132]
["bitfinex","BTCUSD",1746338711771,0.27612904,96270.0,96269.0,0.45132]
["bitfinex","BTCUSD",1746338711972,0.28083602,96270.0,96269.0,0.45132]
["bitfinex","BTCUSD",1746338712423,0.48083602,96270.0,96269.0,0.45032]
["bitfinex","BTCUSD",1746338712658,0.48183602,96270.0,96269.0,0.45032]
["bitfinex","BTCUSD",1746338713238,0.48083602,96270.0,96269.0,0.45032]
["bitfinex","BTCUSD",1746338713361,0.48083602,96270.0,96269.0,0.44932]
["bitfinex","BTCUSD",1746338714008,0.48083602,96270.0,96269.0,0.26878889]
["bitfinex","BTCUSD",1746338714384,0.48183602,96270.0,96269.0,0.26878889]
["bitfinex","BTCUSD",1746338716181,0.48183602,96270.0,96269.0,0.08402404]
["bitfinex","BTCUSD",1746338719115,0.57456981,96270.0,96269.0,0.08402404]
["bitfinex","BTCUSD",1746338719279,0.48183602,96270.0,96269.0,0.08402404]
["bitfinex","BTCUSD",1746338726618,0.27408699,96270.0,96269.0,0.08402404]
["bitfinex","BTCUSD",1746338728573,0.28447444,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746338728967,0.01948001,96269.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746338729321,0.00461562,96268.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338729528,0.0465,96257.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746338729891,0.00457998,96256.0,96255.0,0.21817039]
["bitfinex","BTCUSD",1746338731108,0.00457998,96256.0,96255.0,0.22017039]
["bitfinex","BTCUSD",1746338731445,0.00457998,96256.0,96255.0,0.22217039]
["bitfinex","BTCUSD",1746338732063,0.00785936,96256.0,96255.0,0.22017039]
["bitfinex","BTCUSD",1746338733124,0.00785936,96256.0,96255.0,0.22217039]
["bitfinex","BTCUSD",1746338735848,0.02731266,96256.0,96255.0,0.22217039]
["bitfinex","BTCUSD",1746338739826,0.02731266,96256.0,96255.0,0.01438907]
["bitfinex","BTCUSD",1746338740044,0.02731266,96256.0,96255.0,0.004]
["bitfinex","BTCUSD",1746338740655,0.02731266,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1746338741487,0.03770162,96256.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746338741952,0.03770162,96256.0,96255.0,0.001]
["bitfinex","BTCUSD",1746338742737,0.01038907,96255.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338742950,0.0194533,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746338743157,0.0272763,96254.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338743483,0.0194533,96253.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338743859,0.02727786,96253.0,96252.0,0.02285799]
["bitfinex","BTCUSD",1746338744224,0.02727786,96253.0,96252.0,0.0124686]
["bitfinex","BTCUSD",1746338744426,0.03766714,96253.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746338744626,0.0194533,96252.0,96250.0,0.02245276]
["bitfinex","BTCUSD",1746338744852,0.01821384,96253.0,96250.0,0.02245276]
["bitfinex","BTCUSD",1746338744853,0.02727942,96251.0,96250.0,0.02245276]
["bitfinex","BTCUSD",1746338745049,0.02727942,96251.0,96250.0,0.01206315]
["bitfinex","BTCUSD",1746338745248,0.03766892,96251.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746338745653,0.01821562,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746338745885,0.01821562,96251.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746338746201,0.03770334,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746338746385,0.01821562,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746338746614,0.03770347,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746338747363,0.03770347,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746338747943,0.03770347,96251.0,96248.0,0.01238982]
["bitfinex","BTCUSD",1746338748145,0.01948798,96250.0,96248.0,0.01238982]
["bitfinex","BTCUSD",1746338748435,0.02728775,96249.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746338748648,0.02728775,96249.0,96248.0,0.01238982]
["bitfinex","BTCUSD",1746338749154,0.02728775,96249.0,96248.0,0.02432857]
["bitfinex","BTCUSD",1746338749326,0.02728775,96249.0,96248.0,0.02532857]
["bitfinex","BTCUSD",1746338749527,0.02728775,96249.0,96248.0,0.02732857]
["bitfinex","BTCUSD",1746338750149,0.02728775,96249.0,96248.0,0.03530104]
["bitfinex","BTCUSD",1746338750495,0.23508211,96249.0,96248.0,0.01393875]
["bitfinex","BTCUSD",1746338750916,0.23508211,96249.0,96248.0,0.01693875]
["bitfinex","BTCUSD",1746338751530,0.23508211,96249.0,96248.0,0.01393875]
["bitfinex","BTCUSD",1746338752397,0.23508211,96249.0,96248.0,0.01193875]
["bitfinex","BTCUSD",1746338752922,0.24547182,96249.0,96246.0,0.01084582]
["bitfinex","BTCUSD",1746338753261,0.01948798,96248.0,96246.0,0.01084582]
["bitfinex","BTCUSD",1746338753468,0.01948798,96247.0,96246.0,0.01084582]
["bitfinex","BTCUSD",1746338753672,0.02727062,96247.0,96246.0,0.01084582]
["bitfinex","BTCUSD",1746338755041,0.02727062,96247.0,96246.0,0.01184582]
["bitfinex","BTCUSD",1746338755720,0.02727062,96247.0,96246.0,0.02381171]
["bitfinex","BTCUSD",1746338758286,0.02726905,96247.0,96246.0,0.02381171]
["bitfinex","BTCUSD",1746338759569,0.00778264,96247.0,96246.0,0.02381171]
["bitfinex","BTCUSD",1746338759906,0.01038971,96249.0,96246.0,0.02381171]
["bitfinex","BTCUSD",1746338760115,0.00778421,96247.0,96246.0,0.02381171]
["bitfinex","BTCUSD",1746338760247,0.01038971,96249.0,96246.0,0.02381171]
["bitfinex","BTCUSD",1746338760429,0.00778421,96247.0,96246.0,0.02381171]
["bitfinex","BTCUSD",1746338760627,0.01038971,96249.0,96246.0,0.02281171]
["bitfinex","BTCUSD",1746338760834,0.00778264,96248.0,96246.0,0.02281171]
["bitfinex","BTCUSD",1746338761334,0.20779868,96247.0,96246.0,0.01242167]
["bitfinex","BTCUSD",1746338761675,0.26438054,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338763721,0.26438054,96247.0,96246.0,0.00145578]
["bitfinex","BTCUSD",1746338771975,0.89189097,96247.0,96246.0,0.00145578]
["bitfinex","BTCUSD",1746338772174,0.94049097,96247.0,96246.0,0.00145578]
["bitfinex","BTCUSD",1746338773261,0.94049097,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338773427,1.14049097,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338773636,1.14349097,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338773808,1.14549097,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338774814,1.03997068,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338779133,1.05946013,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338783132,1.07083936,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338783346,1.08711211,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338783542,2.12500095,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338783855,2.22852124,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338784014,2.23052124,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338785069,2.21424849,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338785477,2.21224849,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338786097,2.21624849,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338786982,2.21621952,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338788134,2.21621234,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338788742,2.60412118,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338789519,2.6203947,96247.0,96246.0,0.00045578]
["bitfinex","BTCUSD",1746338790302,0.20784403,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746338790524,0.79848747,96226.0,96225.0,0.00211843]
["bitfinex","BTCUSD",1746338790736,0.80602119,96226.0,96225.0,0.00211843]
["bitfinex","BTCUSD",1746338791584,1.00602119,96226.0,96225.0,0.00211843]
["bitfinex","BTCUSD",1746338792305,1.02229567,96226.0,96225.0,0.00411843]
["bitfinex","BTCUSD",1746338792682,1.03357957,96226.0,96225.0,0.00411843]
["bitfinex","BTCUSD",1746338792888,1.03457957,96226.0,96225.0,0.00211843]
["bitfinex","BTCUSD",1746338793445,1.14009986,96226.0,96225.0,0.00211843]
["bitfinex","BTCUSD",1746338793645,1.14009986,96226.0,96225.0,0.00511843]
["bitfinex","BTCUSD",1746338794097,1.12382538,96226.0,96225.0,0.00511843]
["bitfinex","BTCUSD",1746338794644,0.20786779,96215.0,96211.0,0.004]
["bitfinex","BTCUSD",1746338794847,0.0074808,96214.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338795070,0.20787427,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338795563,0.23480994,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338795785,0.23480994,96212.0,96211.0,0.01309478]
["bitfinex","BTCUSD",1746338795993,0.34170008,96212.0,96211.0,0.01309478]
["bitfinex","BTCUSD",1746338796194,0.34170008,96212.0,96211.0,0.00909478]
["bitfinex","BTCUSD",1746338796397,0.34170008,96212.0,96211.0,0.00609478]
["bitfinex","BTCUSD",1746338796776,0.34170008,96212.0,96211.0,0.00909478]
["bitfinex","BTCUSD",1746338797330,0.32224678,96212.0,96211.0,0.00909478]
["bitfinex","BTCUSD",1746338797545,0.34169492,96212.0,96211.0,0.00909478]
["bitfinex","BTCUSD",1746338798104,0.34169492,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338798337,0.54269492,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338800349,0.95779492,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338807740,0.95679492,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338808024,0.95779492,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338808268,0.97407106,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338808458,0.97507106,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338813058,0.95562292,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338813808,0.97508383,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338815189,0.95880769,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338815463,1.0489244,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338815860,1.02946349,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338816406,0.93934678,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338818236,0.95562474,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338819981,0.93934678,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338820364,1.32734678,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338820683,1.37404678,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338820863,1.47956707,96212.0,96211.0,0.00409478]
["bitfinex","BTCUSD",1746338821074,1.63906707,96212.0,96211.0,0.00166808]
["bitfinex","BTCUSD",1746338821277,0.64159804,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746338821543,3.23921352,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746338821724,3.35196231,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746338822250,3.35196231,96201.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338822251,0.54791749,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338822454,0.70280763,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338822651,0.71000632,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338822996,0.7262882,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338823552,0.7272882,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338824876,0.9272882,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338825947,1.03273467,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338826144,1.01645279,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338826554,1.42955279,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338827350,1.32410632,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338828071,1.34354467,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338829125,1.35982695,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338830440,1.71262695,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338831254,1.70962695,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338831410,1.81814724,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338831610,1.82014724,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338832006,1.81814724,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338832227,1.82014724,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746338832425,0.20795208,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746338832628,0.72794222,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746338832829,0.75438113,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746338833146,0.77066471,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746338833449,0.78210614,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746338833700,1.08755261,96176.0,96175.0,0.00408519]
["bitfinex","BTCUSD",1746338834876,1.08755261,96176.0,96175.0,0.00508519]
["bitfinex","BTCUSD",1746338835215,1.07126903,96176.0,96175.0,0.00508519]
["bitfinex","BTCUSD",1746338835952,1.07126903,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338836162,1.30582256,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338836374,1.35442256,96176.0,96175.0,0.00408519]
["bitfinex","BTCUSD",1746338836768,1.35442256,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338837014,1.39296497,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338837375,1.39296497,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338837573,1.49848526,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338837770,1.49848526,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338837977,1.47906307,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338838423,1.42906307,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338838624,1.47906307,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338838825,1.47906307,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338839646,1.42906307,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338839787,1.47906307,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338842367,1.42906307,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338842532,1.47906307,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338843161,1.42906307,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338843315,1.27494278,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338844229,0.82805264,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338844843,0.93494278,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338846782,0.93494278,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338847168,0.93494278,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338847381,0.93494278,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338847811,1.38046307,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338848665,1.39674772,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338849449,2.43463656,96176.0,96175.0,0.00308519]
["bitfinex","BTCUSD",1746338849730,2.43463656,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338849864,2.32911627,96176.0,96175.0,0.00208519]
["bitfinex","BTCUSD",1746338853735,0.20798236,96162.0,96161.0,0.004]
["bitfinex","BTCUSD",1746338853943,0.20798236,96162.0,96161.0,0.00405688]
["bitfinex","BTCUSD",1746338853944,0.3148725,96162.0,96161.0,0.00405688]
["bitfinex","BTCUSD",1746338854140,0.32182212,96162.0,96161.0,0.00405688]
["bitfinex","BTCUSD",1746338854518,0.52182212,96162.0,96161.0,0.00405688]
["bitfinex","BTCUSD",1746338855098,0.52182212,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338855930,0.52182212,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338858700,0.61767963,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338858914,1.03077963,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338859518,1.04706555,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338860456,0.95120804,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338865028,0.93492212,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338866299,0.94614983,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338866498,0.93492212,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338869480,0.95120776,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338871561,1.05672805,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338872246,1.05672805,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338872472,1.05672805,96162.0,96161.0,0.00605688]
["bitfinex","BTCUSD",1746338873200,1.05672805,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338874196,1.10373819,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338874726,0.9982179,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338875153,0.98193226,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338878342,0.99821799,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338884688,0.98193226,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338888972,0.99821803,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338892882,0.89132789,96162.0,96161.0,0.05755688]
["bitfinex","BTCUSD",1746338893294,0.87504212,96162.0,96161.0,0.05755688]
["bitfinex","BTCUSD",1746338893510,0.89132718,96162.0,96161.0,0.05755688]
["bitfinex","BTCUSD",1746338894962,0.27024482,96162.0,96161.0,0.07209773]
["bitfinex","BTCUSD",1746338895129,0.25395976,96162.0,96161.0,0.56886752]
["bitfinex","BTCUSD",1746338895303,0.25395976,96162.0,96161.0,0.56678787]
["bitfinex","BTCUSD",1746338895916,0.25395976,96162.0,96161.0,0.57257365]
["bitfinex","BTCUSD",1746338896114,0.25395976,96162.0,96161.0,0.57357365]
["bitfinex","BTCUSD",1746338896115,0.00715976,96162.0,96161.0,0.57357365]
["bitfinex","BTCUSD",1746338896317,0.01298358,96162.0,96161.0,0.57357365]
["bitfinex","BTCUSD",1746338896503,0.00715976,96162.0,96161.0,0.57357365]
["bitfinex","BTCUSD",1746338896699,0.00715976,96162.0,96161.0,0.57157365]
["bitfinex","BTCUSD",1746338897084,0.00715976,96162.0,96161.0,0.57857365]
["bitfinex","BTCUSD",1746338897285,0.00715976,96162.0,96161.0,0.57457365]
["bitfinex","BTCUSD",1746338897589,0.00715976,96162.0,96161.0,0.57757365]
["bitfinex","BTCUSD",1746338898007,0.06270209,96180.0,96179.0,0.2623456]
["bitfinex","BTCUSD",1746338898209,0.06270209,96180.0,96179.0,0.36923574]
["bitfinex","BTCUSD",1746338898449,0.06851106,96180.0,96179.0,0.36923574]
["bitfinex","BTCUSD",1746338898694,0.06270209,96189.0,96187.0,0.01454085]
["bitfinex","BTCUSD",1746338898927,0.06270209,96189.0,96188.0,0.22246699]
["bitfinex","BTCUSD",1746338899932,0.26270209,96189.0,96188.0,0.22246699]
["bitfinex","BTCUSD",1746338902228,0.26270209,96189.0,96188.0,0.27216699]
["bitfinex","BTCUSD",1746338902990,0.26270209,96189.0,96188.0,0.27116699]
["bitfinex","BTCUSD",1746338903196,0.2,96189.0,96188.0,0.27116699]
["bitfinex","BTCUSD",1746338903828,0.20583955,96189.0,96188.0,0.27216699]
["bitfinex","BTCUSD",1746338904380,0.20583955,96189.0,96188.0,0.27416699]
["bitfinex","BTCUSD",1746338911518,0.20583955,96189.0,96188.0,0.06624085]
["bitfinex","BTCUSD",1746338912342,0.20583955,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1746338915112,0.25483955,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1746338920371,0.46276353,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1746338922730,0.56828382,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1746338922863,0.46276353,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1746338923525,0.87586353,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1746338924923,0.98275367,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1746338926361,0.98275367,96189.0,96188.0,0.002]
["bitfinex","BTCUSD",1746338926567,0.98275367,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1746338926788,0.98275367,96189.0,96162.0,0.46031911]
["bitfinex","BTCUSD",1746338926789,0.01039879,96165.0,96162.0,0.46031911]
["bitfinex","BTCUSD",1746338926990,0.00598816,96164.0,96163.0,0.01454085]
["bitfinex","BTCUSD",1746338927829,0.01039879,96165.0,96163.0,0.01454085]
["bitfinex","BTCUSD",1746338928253,0.01039879,96165.0,96163.0,0.01954085]
["bitfinex","BTCUSD",1746338928449,0.20797803,96164.0,96163.0,0.01954085]
["bitfinex","BTCUSD",1746338928875,0.00595583,96164.0,96163.0,0.01954085]
["bitfinex","BTCUSD",1746338929302,0.01039879,96165.0,96163.0,0.01954085]
["bitfinex","BTCUSD",1746338929514,0.20797803,96164.0,96163.0,0.01454085]
["bitfinex","BTCUSD",1746338929925,0.21493386,96164.0,96163.0,0.02554085]
["bitfinex","BTCUSD",1746338930259,0.21393386,96164.0,96163.0,0.01454085]
["bitfinex","BTCUSD",1746338930474,0.21393386,96164.0,96163.0,0.01954085]
["bitfinex","BTCUSD",1746338930657,0.21393386,96164.0,96163.0,0.02554085]
["bitfinex","BTCUSD",1746338930872,0.21393386,96164.0,96163.0,0.02054085]
["bitfinex","BTCUSD",1746338931378,0.21393386,96164.0,96163.0,0.02554085]
["bitfinex","BTCUSD",1746338932986,0.21393386,96164.0,96163.0,0.011]
["bitfinex","BTCUSD",1746338933474,0.26333386,96164.0,96163.0,0.011]
["bitfinex","BTCUSD",1746338934059,0.27961723,96164.0,96163.0,0.005]
["bitfinex","BTCUSD",1746338934406,0.20798236,96162.0,96161.0,0.00405688]
["bitfinex","BTCUSD",1746338934606,0.21390588,96162.0,96161.0,0.00405688]
["bitfinex","BTCUSD",1746338936432,0.21390588,96162.0,96161.0,0.00905688]
["bitfinex","BTCUSD",1746338936850,0.21390588,96162.0,96161.0,0.01305688]
["bitfinex","BTCUSD",1746338937201,0.21390588,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338937441,0.41390588,96162.0,96161.0,0.01305688]
["bitfinex","BTCUSD",1746338937631,0.41390588,96162.0,96161.0,0.00905688]
["bitfinex","BTCUSD",1746338937887,0.41390588,96162.0,96161.0,0.01305688]
["bitfinex","BTCUSD",1746338938038,0.41390588,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338939171,0.41390588,96162.0,96161.0,0.01205688]
["bitfinex","BTCUSD",1746338939371,0.41390588,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338939797,0.41390588,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338939999,0.41390588,96162.0,96161.0,0.01105688]
["bitfinex","BTCUSD",1746338942552,0.41390588,96162.0,96161.0,0.00805688]
["bitfinex","BTCUSD",1746338942758,0.41390588,96162.0,96161.0,0.00405688]
["bitfinex","BTCUSD",1746338943023,0.41390588,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338943191,0.41390588,96162.0,96161.0,0.01105688]
["bitfinex","BTCUSD",1746338949454,0.43019002,96162.0,96161.0,0.01105688]
["bitfinex","BTCUSD",1746338949857,0.43019002,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338950591,0.43019002,96162.0,96161.0,0.01005688]
["bitfinex","BTCUSD",1746338951784,0.43019002,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338951992,0.41390588,96162.0,96161.0,0.00405688]
["bitfinex","BTCUSD",1746338952377,0.43019011,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338952826,0.84329011,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338954253,0.89129011,96162.0,96161.0,0.00705688]
["bitfinex","BTCUSD",1746338954831,0.01040095,96145.0,96144.0,0.01454085]
["bitfinex","BTCUSD",1746338955028,0.01624709,96145.0,96144.0,0.01454085]
["bitfinex","BTCUSD",1746338955575,0.01040106,96144.0,96141.0,0.01499716]
["bitfinex","BTCUSD",1746338955933,0.00584927,96143.0,96141.0,0.01499716]
["bitfinex","BTCUSD",1746338956377,0.21387397,96143.0,96141.0,0.00045631]
["bitfinex","BTCUSD",1746338956781,0.21387397,96143.0,96141.0,0.00545631]
["bitfinex","BTCUSD",1746338957567,0.21387397,96143.0,96141.0,0.01666061]
["bitfinex","BTCUSD",1746338957744,0.21387397,96143.0,96141.0,0.01045631]
["bitfinex","BTCUSD",1746338957947,0.21387397,96143.0,96141.0,0.00545631]
["bitfinex","BTCUSD",1746338958148,0.21387397,96143.0,96141.0,0.00045631]
["bitfinex","BTCUSD",1746338958353,0.21387397,96143.0,96141.0,0.00545631]
["bitfinex","BTCUSD",1746338958713,0.21487397,96143.0,96141.0,0.01045631]
["bitfinex","BTCUSD",1746338960104,0.21487397,96143.0,96141.0,0.02142801]
["bitfinex","BTCUSD",1746338965930,0.20802562,96142.0,96141.0,0.03596886]
["bitfinex","BTCUSD",1746338966357,0.21383624,96142.0,96141.0,0.03596886]
["bitfinex","BTCUSD",1746338966769,0.21383624,96142.0,96141.0,0.03096886]
["bitfinex","BTCUSD",1746338967096,0.21383624,96142.0,96141.0,0.03696886]
["bitfinex","BTCUSD",1746338967252,0.00681062,96142.0,96141.0,0.03696886]
["bitfinex","BTCUSD",1746338967571,0.21483624,96142.0,96141.0,0.03696886]
["bitfinex","BTCUSD",1746338968089,0.21383624,96142.0,96141.0,0.03096886]
["bitfinex","BTCUSD",1746338968274,0.21383624,96142.0,96141.0,0.03696886]
["bitfinex","BTCUSD",1746338968481,0.21483624,96142.0,96141.0,0.03196886]
["bitfinex","BTCUSD",1746338968821,0.21483624,96142.0,96141.0,0.03696886]
["bitfinex","BTCUSD",1746338969325,0.21483624,96142.0,96141.0,0.04196886]
["bitfinex","BTCUSD",1746338969547,0.00681062,96142.0,96141.0,0.04196886]
["bitfinex","BTCUSD",1746338971186,0.21483624,96142.0,96141.0,0.04196886]
["bitfinex","BTCUSD",1746338971512,0.00681062,96142.0,96141.0,0.04196886]
["bitfinex","BTCUSD",1746338972192,0.00681062,96142.0,96141.0,0.02742801]
["bitfinex","BTCUSD",1746338972352,0.00681062,96142.0,96141.0,0.01645631]
["bitfinex","BTCUSD",1746338974442,0.00681062,96142.0,96141.0,0.02746998]
["bitfinex","BTCUSD",1746338975920,0.00681062,96142.0,96141.0,0.35692876]
["bitfinex","BTCUSD",1746338976110,0.00681062,96142.0,96141.0,0.79122876]
["bitfinex","BTCUSD",1746338976328,0.04901698,96165.0,96164.0,0.22251888]
["bitfinex","BTCUSD",1746338976494,0.04901698,96165.0,96164.0,0.32940902]
["bitfinex","BTCUSD",1746338976696,0.05383757,96165.0,96164.0,0.32940902]
["bitfinex","BTCUSD",1746338976927,0.04901698,96165.0,96164.0,0.32940902]
["bitfinex","BTCUSD",1746338977508,0.05001698,96165.0,96164.0,0.33440902]
["bitfinex","BTCUSD",1746338977906,0.04901698,96165.0,96164.0,0.66940902]
["bitfinex","BTCUSD",1746338978335,0.05001698,96165.0,96164.0,0.67640902]
["bitfinex","BTCUSD",1746338978537,0.05001698,96165.0,96164.0,0.68440427]
["bitfinex","BTCUSD",1746338979141,0.05001698,96165.0,96164.0,0.68740427]
["bitfinex","BTCUSD",1746338979456,0.04901698,96165.0,96164.0,0.67740427]
["bitfinex","BTCUSD",1746338979697,0.04901698,96165.0,96164.0,0.68340427]
["bitfinex","BTCUSD",1746338981224,0.04901698,96165.0,96164.0,0.72800427]
["bitfinex","BTCUSD",1746338981429,0.002,96170.0,96169.0,0.56250807]
["bitfinex","BTCUSD",1746338981683,0.002,96170.0,96169.0,0.66939821]
["bitfinex","BTCUSD",1746338982679,0.002,96170.0,96169.0,0.67239821]
["bitfinex","BTCUSD",1746338983318,0.002,96170.0,96169.0,0.67739821]
["bitfinex","BTCUSD",1746338983648,0.002,96170.0,96169.0,0.67734163]
["bitfinex","BTCUSD",1746338990984,0.002,96170.0,96169.0,0.72464163]
["bitfinex","BTCUSD",1746338998037,0.002,96170.0,96169.0,1.17440163]
["bitfinex","BTCUSD",1746339000449,0.002,96170.0,96169.0,1.12710163]
["bitfinex","BTCUSD",1746339000657,0.002,96170.0,96169.0,1.11256078]
["bitfinex","BTCUSD",1746339001075,0.002,96170.0,96169.0,1.12710163]
["bitfinex","BTCUSD",1746339007585,0.002,96170.0,96169.0,0.46943099]
["bitfinex","BTCUSD",1746339007803,0.002,96170.0,96169.0,0.67739821]
["bitfinex","BTCUSD",1746339008028,0.00708266,96170.0,96169.0,0.67739821]
["bitfinex","BTCUSD",1746339008291,0.002,96170.0,96169.0,0.67739821]
["bitfinex","BTCUSD",1746339008774,0.0486,96170.0,96169.0,0.008]
["bitfinex","BTCUSD",1746339008976,0.30486506,96170.0,96169.0,0.008]
["bitfinex","BTCUSD",1746339009232,0.33039279,96170.0,96169.0,0.008]
["bitfinex","BTCUSD",1746339009606,0.33039279,96170.0,96169.0,0.003]
["bitfinex","BTCUSD",1746339010628,0.53039279,96170.0,96169.0,0.003]
["bitfinex","BTCUSD",1746339010958,0.54667574,96170.0,96169.0,0.003]
["bitfinex","BTCUSD",1746339011260,0.54667574,96170.0,96161.0,0.44976]
["bitfinex","BTCUSD",1746339011261,0.25688044,96163.0,96162.0,0.01454085]
["bitfinex","BTCUSD",1746339011676,0.28235106,96163.0,96162.0,0.01454085]
["bitfinex","BTCUSD",1746339012562,0.28235106,96163.0,96162.0,0.01554085]
["bitfinex","BTCUSD",1746339013601,0.28235106,96163.0,96162.0,0.01654085]
["bitfinex","BTCUSD",1746339014399,0.26285472,96163.0,96162.0,0.01654085]
["bitfinex","BTCUSD",1746339015916,0.26285448,96163.0,96162.0,0.01654085]
["bitfinex","BTCUSD",1746339017639,0.05487428,96163.0,96162.0,0.01654085]
["bitfinex","BTCUSD",1746339026844,0.07432717,96163.0,96162.0,0.01654085]
["bitfinex","BTCUSD",1746339028067,0.07432717,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1746339029776,0.12422717,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1746339029976,0.32422717,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1746339030179,0.32422717,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1746339030391,0.0104003,96151.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746339030523,0.0474,96150.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746339031337,0.05780041,96150.0,96147.0,0.01454085]
["bitfinex","BTCUSD",1746339031540,0.05780041,96150.0,96148.0,0.006]
["bitfinex","BTCUSD",1746339031860,0.00908558,96149.0,96148.0,0.02054085]
["bitfinex","BTCUSD",1746339032069,0.21709606,96149.0,96148.0,0.01754085]
["bitfinex","BTCUSD",1746339032266,0.21709606,96149.0,96148.0,0.02054085]
["bitfinex","BTCUSD",1746339032492,0.21709606,96149.0,96148.0,0.003]
["bitfinex","BTCUSD",1746339032791,0.23656873,96149.0,96148.0,0.003]
["bitfinex","BTCUSD",1746339033585,0.20801481,96147.0,96146.0,0.44984]
["bitfinex","BTCUSD",1746339033821,0.22748748,96147.0,96146.0,0.44984]
["bitfinex","BTCUSD",1746339034002,0.23505607,96147.0,96146.0,0.44984]
["bitfinex","BTCUSD",1746339034873,0.23505607,96147.0,96146.0,0.45784]
["bitfinex","BTCUSD",1746339035023,0.02704126,96147.0,96146.0,0.45784]
["bitfinex","BTCUSD",1746339035229,0.23505607,96147.0,96146.0,0.45784]
["bitfinex","BTCUSD",1746339035695,0.2155834,96147.0,96146.0,0.45784]
["bitfinex","BTCUSD",1746339036606,0.23506465,96147.0,96146.0,0.008]
["bitfinex","BTCUSD",1746339038379,0.02704984,96147.0,96146.0,0.008]
["bitfinex","BTCUSD",1746339038587,0.23506465,96147.0,96146.0,0.008]
["bitfinex","BTCUSD",1746339038823,0.02705882,96147.0,96146.0,0.21601697]
["bitfinex","BTCUSD",1746339039043,0.02705882,96147.0,96146.0,0.23055782]
["bitfinex","BTCUSD",1746339039260,0.01949023,96147.0,96146.0,0.72734796]
["bitfinex","BTCUSD",1746339039654,0.01949023,96158.0,96157.0,0.20799317]
["bitfinex","BTCUSD",1746339039784,0.01949023,96158.0,96157.0,0.22253402]
["bitfinex","BTCUSD",1746339039999,0.02707809,96158.0,96157.0,0.22253402]
["bitfinex","BTCUSD",1746339040204,0.02707809,96158.0,96156.0,0.01454085]
["bitfinex","BTCUSD",1746339040612,0.01949023,96157.0,96156.0,0.22253619]
["bitfinex","BTCUSD",1746339041017,0.02710208,96157.0,96156.0,0.22253619]
["bitfinex","BTCUSD",1746339041221,0.01949023,96157.0,96156.0,0.22253619]
["bitfinex","BTCUSD",1746339041442,0.01949023,96157.0,96156.0,0.22453619]
["bitfinex","BTCUSD",1746339041843,0.01949023,96157.0,96156.0,0.22253619]
["bitfinex","BTCUSD",1746339042050,0.01949023,96157.0,96156.0,0.22353619]
["bitfinex","BTCUSD",1746339042248,0.01949023,96157.0,96156.0,0.22553619]
["bitfinex","BTCUSD",1746339043333,0.01949023,96157.0,96156.0,0.22453619]
["bitfinex","BTCUSD",1746339043785,0.01949023,96157.0,96156.0,0.22653619]
["bitfinex","BTCUSD",1746339050162,0.02710081,96157.0,96156.0,0.22653619]
["bitfinex","BTCUSD",1746339052799,0.02710081,96157.0,96156.0,0.01854085]
["bitfinex","BTCUSD",1746339056142,0.01949023,96157.0,96156.0,0.01854085]
["bitfinex","BTCUSD",1746339059906,0.02709477,96157.0,96156.0,0.01854085]
["bitfinex","BTCUSD",1746339068006,0.07379477,96157.0,96156.0,0.01854085]
["bitfinex","BTCUSD",1746339068420,0.28178794,96157.0,96156.0,0.01854085]
["bitfinex","BTCUSD",1746339070237,0.28178794,96157.0,96156.0,0.004]
["bitfinex","BTCUSD",1746339071331,0.07379477,96157.0,96156.0,0.004]
["bitfinex","BTCUSD",1746339071588,0.02709477,96157.0,96156.0,0.01854085]
["bitfinex","BTCUSD",1746339071824,0.02709477,96157.0,96156.0,0.46751069]
["bitfinex","BTCUSD",1746339072008,0.01949023,96157.0,96156.0,0.46543099]
["bitfinex","BTCUSD",1746339072711,0.4131,96169.0,96167.0,0.01454085]
["bitfinex","BTCUSD",1746339073150,0.02710134,96168.0,96167.0,0.01454085]
["bitfinex","BTCUSD",1746339073366,0.02710134,96168.0,96167.0,0.22251239]
["bitfinex","BTCUSD",1746339073581,0.21951437,96168.0,96167.0,0.22251239]
["bitfinex","BTCUSD",1746339074175,0.22710596,96168.0,96167.0,0.22251239]
["bitfinex","BTCUSD",1746339074753,0.02710596,96168.0,96167.0,0.22251239]
["bitfinex","BTCUSD",1746339074950,0.01951437,96168.0,96167.0,0.22251239]
["bitfinex","BTCUSD",1746339075370,0.01951437,96168.0,96167.0,0.22351239]
["bitfinex","BTCUSD",1746339076866,0.01951437,96168.0,96167.0,0.22451239]
["bitfinex","BTCUSD",1746339077504,0.0271324,96168.0,96167.0,0.22451239]
["bitfinex","BTCUSD",1746339080660,0.0271324,96168.0,96167.0,0.01654085]
["bitfinex","BTCUSD",1746339081283,0.06691437,96168.0,96167.0,0.002]
["bitfinex","BTCUSD",1746339081518,0.07452493,96168.0,96167.0,0.002]
["bitfinex","BTCUSD",1746339083200,0.07452493,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1746339083408,0.27452493,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1746339083621,0.21838433,96161.0,96159.0,0.01454085]
["bitfinex","BTCUSD",1746339084085,0.01802065,96160.0,96158.0,0.01454085]
["bitfinex","BTCUSD",1746339084288,0.0299137,96160.0,96158.0,0.01454085]
["bitfinex","BTCUSD",1746339084493,0.01951437,96159.0,96158.0,0.01454085]
["bitfinex","BTCUSD",1746339084704,0.02713723,96159.0,96158.0,0.01454085]
["bitfinex","BTCUSD",1746339085284,0.02713723,96159.0,96154.0,0.21839855]
["bitfinex","BTCUSD",1746339085285,0.0451,96154.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746339085488,0.01951437,96153.0,96150.0,0.01040041]
["bitfinex","BTCUSD",1746339085861,0.01951437,96152.0,96150.0,0.01040041]
["bitfinex","BTCUSD",1746339086066,0.01951437,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1746339086464,0.02714799,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1746339087248,0.02714799,96152.0,96151.0,0.21100615]
["bitfinex","BTCUSD",1746339087762,0.02714799,96152.0,96151.0,0.21400615]
["bitfinex","BTCUSD",1746339091995,0.02714799,96152.0,96151.0,0.006]
["bitfinex","BTCUSD",1746339093366,0.02714799,96152.0,96151.0,0.003]
["bitfinex","BTCUSD",1746339093568,0.02714799,96152.0,96151.0,0.006]
["bitfinex","BTCUSD",1746339094572,0.02714799,96152.0,96151.0,0.003]
["bitfinex","BTCUSD",1746339094798,0.02714799,96152.0,96151.0,0.006]
["bitfinex","BTCUSD",1746339103250,0.07444799,96152.0,96151.0,0.006]
["bitfinex","BTCUSD",1746339104081,0.07444799,96152.0,96151.0,0.003]
["bitfinex","BTCUSD",1746339104493,0.01040063,96148.0,96145.0,0.01040095]
["bitfinex","BTCUSD",1746339104688,0.01040063,96148.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746339104893,0.01796134,96147.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746339105338,0.01951437,96146.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746339105792,0.02707804,96145.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746339106409,0.01951437,96144.0,96143.0,0.01240117]
["bitfinex","BTCUSD",1746339106607,0.01951437,96144.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746339106811,0.24550194,96144.0,96141.0,0.01146998]
["bitfinex","BTCUSD",1746339107022,0.24550194,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1746339107639,0.03748064,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1746339108274,0.24550194,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1746339108480,0.29540194,96144.0,96143.0,0.007]
["bitfinex","BTCUSD",1746339110990,0.29540194,96144.0,96141.0,0.01146998]
["bitfinex","BTCUSD",1746339110991,0.20802562,96142.0,96141.0,0.01146998]
["bitfinex","BTCUSD",1746339111372,0.21555476,96142.0,96141.0,0.01146998]
["bitfinex","BTCUSD",1746339111571,0.23506913,96142.0,96141.0,0.01146998]
["bitfinex","BTCUSD",1746339112133,0.23506913,96142.0,96141.0,0.01346998]
["bitfinex","BTCUSD",1746339112837,0.23506913,96142.0,96141.0,0.01546998]
["bitfinex","BTCUSD",1746339115263,0.23506913,96142.0,96141.0,0.00445631]
["bitfinex","BTCUSD",1746339115449,0.02704351,96142.0,96141.0,0.00445631]
["bitfinex","BTCUSD",1746339116870,0.02704351,96142.0,96141.0,0.00245631]
["bitfinex","BTCUSD",1746339117090,0.02704351,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339117304,0.02704351,96142.0,96141.0,0.00145631]
["bitfinex","BTCUSD",1746339117649,0.02704351,96142.0,96141.0,0.01411919]
["bitfinex","BTCUSD",1746339117959,0.02704351,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339119510,0.23506913,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339120798,0.02704351,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339122449,0.23506913,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339123077,0.02704351,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339123503,0.01951437,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339129890,0.01951437,96142.0,96141.0,0.00553644]
["bitfinex","BTCUSD",1746339130285,0.01951437,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339142459,0.06851437,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339142665,0.07602636,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339142965,0.02702636,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339143392,0.01951437,96142.0,96141.0,0.00345631]
["bitfinex","BTCUSD",1746339144204,0.01951437,96142.0,96141.0,0.5115674]
["bitfinex","BTCUSD",1746339144413,0.01951437,96142.0,96141.0,0.5559873]
["bitfinex","BTCUSD",1746339145041,0.4131,96156.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746339145042,0.01951437,96155.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746339145199,0.01951437,96155.0,96153.0,0.32943282]
["bitfinex","BTCUSD",1746339145405,0.00751142,96154.0,96153.0,0.32943282]
["bitfinex","BTCUSD",1746339145900,0.4131,96156.0,96153.0,0.33983291]
["bitfinex","BTCUSD",1746339146101,0.00751295,96154.0,96153.0,0.33983291]
["bitfinex","BTCUSD",1746339146300,0.4131,96156.0,96153.0,0.33983291]
["bitfinex","BTCUSD",1746339146889,0.4131,96156.0,96153.0,0.34283291]
["bitfinex","BTCUSD",1746339147434,0.01628378,96174.0,96159.0,0.5625297]
["bitfinex","BTCUSD",1746339147640,0.01948879,96169.0,96159.0,0.66941984]
["bitfinex","BTCUSD",1746339148026,0.01628378,96174.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746339148027,0.04901698,96171.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746339148322,0.04901698,96171.0,96169.0,0.12143099]
["bitfinex","BTCUSD",1746339148593,0.202,96170.0,96169.0,0.12143099]
["bitfinex","BTCUSD",1746339148979,0.20951453,96170.0,96169.0,0.12143099]
["bitfinex","BTCUSD",1746339149282,0.21051453,96170.0,96169.0,0.12143099]
["bitfinex","BTCUSD",1746339150096,0.21151453,96170.0,96169.0,0.12143099]
["bitfinex","BTCUSD",1746339151675,0.21151453,96170.0,96169.0,0.10689014]
["bitfinex","BTCUSD",1746339151852,0.21151453,96170.0,96169.0,0.10896959]
["bitfinex","BTCUSD",1746339152045,0.21051453,96170.0,96169.0,0.10896959]
["bitfinex","BTCUSD",1746339152462,0.20951453,96170.0,96169.0,0.10896959]
["bitfinex","BTCUSD",1746339153510,0.20951453,96170.0,96169.0,0.44896959]
["bitfinex","BTCUSD",1746339153723,0.20951453,96170.0,96169.0,0.46143099]
["bitfinex","BTCUSD",1746339154829,0.00951453,96170.0,96169.0,0.46143099]
["bitfinex","BTCUSD",1746339155190,0.002,96170.0,96169.0,0.46143099]
["bitfinex","BTCUSD",1746339162817,0.002,96170.0,96169.0,0.46343099]
["bitfinex","BTCUSD",1746339163121,0.002,96170.0,96169.0,0.46543099]
["bitfinex","BTCUSD",1746339172923,0.0018427,96170.0,96169.0,0.46543099]
["bitfinex","BTCUSD",1746339182367,0.0476427,96170.0,96169.0,0.46543099]
["bitfinex","BTCUSD",1746339182989,0.0476427,96170.0,96169.0,0.12543099]
["bitfinex","BTCUSD",1746339183421,0.0476427,96170.0,96169.0,0.12751033]
["bitfinex","BTCUSD",1746339184993,0.0476427,96170.0,96169.0,0.46751033]
["bitfinex","BTCUSD",1746339185192,0.0476427,96170.0,96169.0,0.46543099]
["bitfinex","BTCUSD",1746339190722,0.0018427,96170.0,96169.0,0.46543099]
["bitfinex","BTCUSD",1746339202032,0.0018427,96170.0,96169.0,0.35854085]
["bitfinex","BTCUSD",1746339217470,0.0018427,96170.0,96169.0,0.004]
["bitfinex","BTCUSD",1746339217671,0.0478427,96170.0,96169.0,0.004]
["bitfinex","BTCUSD",1746339217888,0.0989223,96170.0,96169.0,0.004]
["bitfinex","BTCUSD",1746339218091,0.10669928,96170.0,96169.0,0.004]
["bitfinex","BTCUSD",1746339218304,0.12414243,96170.0,96169.0,0.004]
["bitfinex","BTCUSD",1746339219506,0.12414243,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1746339219720,0.12414243,96170.0,96169.0,0.004]
["bitfinex","BTCUSD",1746339220118,0.12414243,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1746339220824,0.12414243,96170.0,96134.0,0.44976]
["bitfinex","BTCUSD",1746339220825,0.0489,96150.0,96134.0,0.44976]
["bitfinex","BTCUSD",1746339221029,0.0489,96145.0,96134.0,0.44976]
["bitfinex","BTCUSD",1746339221225,0.2101009,96144.0,96134.0,0.65780172]
["bitfinex","BTCUSD",1746339221406,0.0489,96143.0,96139.0,0.00543395]
["bitfinex","BTCUSD",1746339221604,0.0509796,96143.0,96139.0,0.00543395]
["bitfinex","BTCUSD",1746339221841,0.05864716,96143.0,96139.0,0.00543395]
["bitfinex","BTCUSD",1746339222628,0.05864716,96143.0,96139.0,0.01583555]
["bitfinex","BTCUSD",1746339222829,0.05864716,96143.0,96139.0,0.00543395]
["bitfinex","BTCUSD",1746339228100,0.05864716,96143.0,96142.0,0.00239904]
["bitfinex","BTCUSD",1746339233907,0.05864716,96143.0,96142.0,0.00139904]
["bitfinex","BTCUSD",1746339234247,0.05864716,96143.0,96142.0,0.00239904]
["bitfinex","BTCUSD",1746339247753,0.07812171,96143.0,96142.0,0.00239904]
["bitfinex","BTCUSD",1746339251558,0.70363214,96143.0,96142.0,0.00239904]
["bitfinex","BTCUSD",1746339251757,0.70155254,96143.0,96142.0,0.00239904]
["bitfinex","BTCUSD",1746339251991,0.59603225,96143.0,96142.0,0.00239904]
["bitfinex","BTCUSD",1746339252390,0.01040182,96137.0,96131.0,0.05379927]
["bitfinex","BTCUSD",1746339252597,0.0484,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339252848,0.0504796,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339252977,0.07745747,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339253608,0.07745747,96135.0,96134.0,0.01044775]
["bitfinex","BTCUSD",1746339255036,0.28549824,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339255370,0.07537787,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339255583,0.07745747,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339255996,0.28549824,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339256293,0.07537787,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339256437,0.07745747,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339257519,0.28549824,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339257722,0.28341864,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339258145,0.5318841,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339258475,0.9449841,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339258931,0.85140878,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339259677,0.53647787,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339259880,0.48847787,96135.0,96134.0,4.561e-05]
["bitfinex","BTCUSD",1746339260154,0.68847787,96135.0,96134.0,0.20808855]
["bitfinex","BTCUSD",1746339260343,0.22697787,96135.0,96134.0,0.20808855]
["bitfinex","BTCUSD",1746339261333,0.02697787,96135.0,96134.0,0.20808855]
["bitfinex","BTCUSD",1746339261558,0.01947455,96135.0,96134.0,0.20808855]
["bitfinex","BTCUSD",1746339264290,0.4131,96144.0,96142.0,0.20802508]
["bitfinex","BTCUSD",1746339264467,0.4131,96144.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746339264670,0.00926585,96143.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746339264904,0.02876998,96143.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746339265080,0.00926585,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1746339265287,0.00926585,96143.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746339266074,0.01950392,96142.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746339266477,0.02669846,96142.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746339278590,0.00719454,96142.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746339278817,0.4131,96144.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1746339279295,0.01949953,96143.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1746339279473,0.4131,96144.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1746339279647,0.0086592,96143.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1746339280051,0.0086592,96143.0,96142.0,0.20902562]
["bitfinex","BTCUSD",1746339281207,0.0086592,96143.0,96142.0,0.21002562]
["bitfinex","BTCUSD",1746339281361,0.0086592,96143.0,96142.0,0.20902562]
["bitfinex","BTCUSD",1746339281561,0.4131,96153.0,96150.0,0.21840829]
["bitfinex","BTCUSD",1746339281962,0.01949539,96152.0,96150.0,0.21840829]
["bitfinex","BTCUSD",1746339282243,0.01949539,96151.0,96150.0,0.21840829]
["bitfinex","BTCUSD",1746339282443,0.21949539,96151.0,96150.0,0.21840829]
["bitfinex","BTCUSD",1746339294311,0.21949539,96151.0,96150.0,0.01040041]
["bitfinex","BTCUSD",1746339294541,0.21949539,96151.0,96150.0,0.02494126]
["bitfinex","BTCUSD",1746339294745,0.22818246,96151.0,96150.0,0.02494126]
["bitfinex","BTCUSD",1746339295145,0.20868707,96151.0,96150.0,0.02494126]
["bitfinex","BTCUSD",1746339295810,0.00868707,96151.0,96150.0,0.02894126]
["bitfinex","BTCUSD",1746339296034,0.01949539,96160.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746339296238,0.04901698,96163.0,96160.0,0.20798629]
["bitfinex","BTCUSD",1746339296852,0.01949164,96161.0,96160.0,0.20798629]
["bitfinex","BTCUSD",1746339297493,0.21949164,96161.0,96160.0,0.20798629]
["bitfinex","BTCUSD",1746339297714,0.21949164,96161.0,96160.0,0.22252714]
["bitfinex","BTCUSD",1746339298134,0.2,96161.0,96160.0,0.22252714]
["bitfinex","BTCUSD",1746339298763,0.04901698,96176.0,96161.0,0.01454085]
["bitfinex","BTCUSD",1746339298989,0.04901698,96176.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746339299407,0.01947093,96175.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746339299635,0.01947093,96175.0,96168.0,0.20796938]
["bitfinex","BTCUSD",1746339300063,0.04901698,96176.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746339300286,0.00229814,96170.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746339300497,0.00229814,96170.0,96169.0,0.01662031]
["bitfinex","BTCUSD",1746339300728,0.00229814,96170.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746339301581,0.00329814,96170.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746339302479,0.00229814,96170.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746339302739,0.00229814,96170.0,96169.0,0.0166203]
["bitfinex","BTCUSD",1746339303722,0.00229814,96170.0,96169.0,0.47424151]
["bitfinex","BTCUSD",1746339303936,0.00229814,96170.0,96169.0,0.47216206]
["bitfinex","BTCUSD",1746339304916,0.00229814,96170.0,96169.0,0.47516206]
["bitfinex","BTCUSD",1746339312301,0.00229814,96170.0,96169.0,0.47716206]
["bitfinex","BTCUSD",1746339312975,0.00229814,96170.0,96169.0,0.47516206]
["bitfinex","BTCUSD",1746339313275,0.00229814,96170.0,96169.0,0.47916206]
["bitfinex","BTCUSD",1746339322863,0.00229814,96170.0,96169.0,0.26360628]
["bitfinex","BTCUSD",1746339323082,0.00229814,96170.0,96169.0,0.12462121]
["bitfinex","BTCUSD",1746339323289,0.00229814,96170.0,96169.0,0.12670047]
["bitfinex","BTCUSD",1746339324907,0.00229814,96170.0,96169.0,0.14124132]
["bitfinex","BTCUSD",1746339326265,0.00229814,96170.0,96169.0,0.48124132]
["bitfinex","BTCUSD",1746339326483,0.00229814,96170.0,96169.0,0.47916206]
["bitfinex","BTCUSD",1746339330567,0.004,96189.0,96188.0,0.54792614]
["bitfinex","BTCUSD",1746339330785,0.00357,96199.0,96198.0,0.54790453]
["bitfinex","BTCUSD",1746339331000,0.0477,96218.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746339331247,0.0477,96218.0,96208.0,0.22242377]
["bitfinex","BTCUSD",1746339332495,0.0477,96218.0,96208.0,0.22142377]
["bitfinex","BTCUSD",1746339332702,0.0477,96218.0,96208.0,0.22342377]
["bitfinex","BTCUSD",1746339332936,0.05101698,96220.0,96208.0,0.67031391]
["bitfinex","BTCUSD",1746339334114,0.05101698,96220.0,96208.0,0.66831391]
["bitfinex","BTCUSD",1746339334347,0.005,96209.0,96208.0,0.66931391]
["bitfinex","BTCUSD",1746339334563,0.004,96209.0,96208.0,0.67722407]
["bitfinex","BTCUSD",1746339334790,0.004,96209.0,96208.0,0.67822407]
["bitfinex","BTCUSD",1746339341054,0.004,96209.0,96208.0,0.67722407]
["bitfinex","BTCUSD",1746339341275,0.004,96209.0,96208.0,0.67922407]
["bitfinex","BTCUSD",1746339341655,0.004,96209.0,96208.0,0.68222407]
["bitfinex","BTCUSD",1746339348961,2.965982,96209.0,96208.0,0.68222407]
["bitfinex","BTCUSD",1746339349385,2.97779289,96209.0,96208.0,0.68222407]
["bitfinex","BTCUSD",1746339355791,2.97779289,96209.0,96208.0,1.13178407]
["bitfinex","BTCUSD",1746339362403,2.97779289,96209.0,96208.0,1.00244292]
["bitfinex","BTCUSD",1746339362614,3.02339289,96209.0,96208.0,0.45556]
["bitfinex","BTCUSD",1746339362822,3.07009289,96209.0,96208.0,0.45556]
["bitfinex","BTCUSD",1746339363430,3.07009289,96209.0,96208.0,0.45256]
["bitfinex","BTCUSD",1746339363833,3.07309289,96209.0,96208.0,0.45256]
["bitfinex","BTCUSD",1746339364016,3.27309289,96209.0,96208.0,0.45256]
["bitfinex","BTCUSD",1746339364440,3.27309289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339364813,3.27209289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339365262,3.27009289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339365479,3.27209289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339366225,3.27409289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339366855,3.27209289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339367268,3.07409289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339367644,3.07209289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339367911,3.07009289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339368139,3.07409289,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339368360,3.28197364,96209.0,96208.0,0.44956]
["bitfinex","BTCUSD",1746339369227,3.07409289,96209.0,96208.0,0.65744292]
["bitfinex","BTCUSD",1746339370072,3.02739289,96209.0,96208.0,0.65744292]
["bitfinex","BTCUSD",1746339370476,3.02539289,96209.0,96208.0,0.65744292]
["bitfinex","BTCUSD",1746339370903,3.02439289,96209.0,96208.0,0.65744292]
["bitfinex","BTCUSD",1746339371302,3.02339289,96209.0,96208.0,0.65744292]
["bitfinex","BTCUSD",1746339371748,3.02439289,96209.0,96208.0,0.65744292]
["bitfinex","BTCUSD",1746339372107,3.02339289,96209.0,96208.0,0.65744292]
["bitfinex","BTCUSD",1746339374126,3.02339289,96209.0,96208.0,0.99744292]
["bitfinex","BTCUSD",1746339374602,2.97779289,96209.0,96208.0,1.11887391]
["bitfinex","BTCUSD",1746339375981,2.97779289,96209.0,96208.0,1.12187391]
["bitfinex","BTCUSD",1746339376842,2.97779289,96209.0,96208.0,1.12487391]
["bitfinex","BTCUSD",1746339379985,3.02469289,96209.0,96208.0,1.01798377]
["bitfinex","BTCUSD",1746339381166,3.02469289,96209.0,96208.0,1.01498377]
["bitfinex","BTCUSD",1746339381593,3.02469289,96209.0,96208.0,1.01698377]
["bitfinex","BTCUSD",1746339381803,3.02469289,96209.0,96208.0,1.01398377]
["bitfinex","BTCUSD",1746339382038,3.02469289,96209.0,96208.0,1.01598377]
["bitfinex","BTCUSD",1746339383944,3.02469289,96209.0,96208.0,1.00144292]
["bitfinex","BTCUSD",1746339389383,3.02469289,96209.0,96208.0,0.55188292]
["bitfinex","BTCUSD",1746339392291,3.02469289,96209.0,96208.0,0.54988292]
["bitfinex","BTCUSD",1746339392648,3.02569289,96209.0,96208.0,0.54988292]
["bitfinex","BTCUSD",1746339393322,3.02569289,96209.0,96203.0,0.21828713]
["bitfinex","BTCUSD",1746339393562,3.02569289,96209.0,96201.0,0.20789804]
["bitfinex","BTCUSD",1746339393563,0.0468,96204.0,96201.0,0.20789804]
["bitfinex","BTCUSD",1746339393775,0.0468,96204.0,96203.0,0.20789372]
["bitfinex","BTCUSD",1746339394449,0.06628663,96204.0,96203.0,0.20789372]
["bitfinex","BTCUSD",1746339394662,0.0464,96203.0,96201.0,0.20789804]
["bitfinex","BTCUSD",1746339395096,0.06588663,96203.0,96201.0,0.20789804]
["bitfinex","BTCUSD",1746339397963,0.06588663,96203.0,96200.0,0.21829382]
["bitfinex","BTCUSD",1746339398173,0.0020796,96202.0,96200.0,0.21829382]
["bitfinex","BTCUSD",1746339398612,0.01948663,96201.0,96200.0,0.21829382]
["bitfinex","BTCUSD",1746339399847,0.01948663,96201.0,96200.0,0.21929382]
["bitfinex","BTCUSD",1746339400060,0.01948663,96201.0,96200.0,0.21829382]
["bitfinex","BTCUSD",1746339400405,0.01948663,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1746339400406,0.27916427,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1746339400627,0.27708467,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746339401003,0.28831082,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746339401888,0.28831082,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1746339402114,0.08041278,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1746339402487,0.08141278,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1746339402701,0.09388728,96201.0,96198.0,0.45995522]
["bitfinex","BTCUSD",1746339402913,0.0020796,96200.0,96198.0,0.45995522]
["bitfinex","BTCUSD",1746339403312,0.03071509,96199.0,96198.0,0.45995522]
["bitfinex","BTCUSD",1746339406608,0.03071509,96199.0,96198.0,0.66785975]
["bitfinex","BTCUSD",1746339408469,0.03071509,96199.0,96198.0,0.21829975]
["bitfinex","BTCUSD",1746339410222,0.03071509,96199.0,96189.0,0.13122773]
["bitfinex","BTCUSD",1746339410429,0.03071509,96199.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746339410430,0.0497,96196.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746339410598,0.0020796,96195.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1746339410774,0.01948663,96194.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1746339410984,0.03061013,96194.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1746339412335,0.03061013,96194.0,96193.0,0.21831097]
["bitfinex","BTCUSD",1746339413374,0.03061013,96194.0,96193.0,0.21931097]
["bitfinex","BTCUSD",1746339416157,0.03061013,96194.0,96193.0,0.25374092]
["bitfinex","BTCUSD",1746339424140,0.03061013,96194.0,96193.0,0.25374104]
["bitfinex","BTCUSD",1746339426226,0.08098973,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1746339427160,0.01039641,96187.0,96182.0,0.20793882]
["bitfinex","BTCUSD",1746339427382,0.0020796,96186.0,96182.0,0.20793882]
["bitfinex","BTCUSD",1746339427614,0.01092672,96186.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1746339427813,0.01948663,96185.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1746339428019,0.02833191,96185.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1746339429358,0.02833191,96185.0,96184.0,0.03374551]
["bitfinex","BTCUSD",1746339429554,0.02833191,96185.0,96175.0,0.20995336]
["bitfinex","BTCUSD",1746339429555,0.21834382,96179.0,96175.0,0.002]
["bitfinex","BTCUSD",1746339429768,0.0473796,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746339429974,0.07568742,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746339430181,0.07568742,96178.0,96177.0,0.03491981]
["bitfinex","BTCUSD",1746339430535,0.0860848,96178.0,96175.0,0.00204561]
["bitfinex","BTCUSD",1746339430902,0.01948663,96177.0,96175.0,0.00404561]
["bitfinex","BTCUSD",1746339431110,0.0020796,96176.0,96175.0,0.00404561]
["bitfinex","BTCUSD",1746339431341,0.03036526,96176.0,96175.0,0.04027183]
["bitfinex","BTCUSD",1746339431528,0.03036526,96176.0,96175.0,0.00604561]
["bitfinex","BTCUSD",1746339432083,0.03036526,96176.0,96175.0,0.00404561]
["bitfinex","BTCUSD",1746339432282,0.28361734,96176.0,96175.0,0.00404561]
["bitfinex","BTCUSD",1746339432481,0.28153774,96176.0,96175.0,0.00204561]
["bitfinex","BTCUSD",1746339432692,0.29781754,96176.0,96175.0,0.00204561]
["bitfinex","BTCUSD",1746339432890,0.29781754,96176.0,96175.0,0.00304561]
["bitfinex","BTCUSD",1746339433358,0.01039782,96174.0,96170.0,0.20796506]
["bitfinex","BTCUSD",1746339433568,0.0020796,96173.0,96170.0,0.20796506]
["bitfinex","BTCUSD",1746339433705,0.01078582,96173.0,96170.0,0.20796506]
["bitfinex","BTCUSD",1746339433911,0.01948663,96172.0,96169.0,0.03503655]
["bitfinex","BTCUSD",1746339434250,0.0453,96170.0,96168.0,0.44972]
["bitfinex","BTCUSD",1746339434441,0.0020796,96169.0,96168.0,0.44972]
["bitfinex","BTCUSD",1746339434646,0.01078951,96169.0,96168.0,0.44972]
["bitfinex","BTCUSD",1746339434826,0.02156623,96169.0,96168.0,0.44972]
["bitfinex","BTCUSD",1746339435023,0.03027798,96169.0,96168.0,0.44972]
["bitfinex","BTCUSD",1746339436210,0.03027798,96169.0,96168.0,0.47981479]
["bitfinex","BTCUSD",1746339439271,0.2382452,96169.0,96168.0,0.47981479]
["bitfinex","BTCUSD",1746339439568,0.2361656,96169.0,96168.0,0.47981479]
["bitfinex","BTCUSD",1746339439873,0.02819838,96169.0,96168.0,0.47981479]
["bitfinex","BTCUSD",1746339440128,0.03027798,96169.0,96168.0,0.47981479]
["bitfinex","BTCUSD",1746339440399,0.02156623,96169.0,96168.0,0.47981479]
["bitfinex","BTCUSD",1746339446935,0.02156623,96169.0,96168.0,0.03009479]
["bitfinex","BTCUSD",1746339447235,0.02156623,96169.0,96167.0,0.20796994]
["bitfinex","BTCUSD",1746339447370,0.0020796,96168.0,96167.0,0.20796994]
["bitfinex","BTCUSD",1746339447590,0.02156623,96168.0,96167.0,0.20796994]
["bitfinex","BTCUSD",1746339448046,0.03024687,96168.0,96167.0,0.20796994]
["bitfinex","BTCUSD",1746339448785,0.03024687,96168.0,96167.0,0.20896994]
["bitfinex","BTCUSD",1746339451269,0.03024687,96168.0,96167.0,0.23883004]
["bitfinex","BTCUSD",1746339451848,0.03024687,96168.0,96167.0,0.0308601]
["bitfinex","BTCUSD",1746339453633,0.03024687,96168.0,96167.0,0.23883164]
["bitfinex","BTCUSD",1746339453837,0.03024687,96168.0,96167.0,0.0308601]
["bitfinex","BTCUSD",1746339454057,0.03024687,96168.0,96167.0,0.23883164]
["bitfinex","BTCUSD",1746339455281,0.03024687,96168.0,96167.0,0.0308601]
["bitfinex","BTCUSD",1746339456426,0.23821625,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1746339456627,0.23613665,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1746339459235,0.28513665,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1746339460296,0.01039911,96162.0,96158.0,0.01039955]
["bitfinex","BTCUSD",1746339460498,0.01039879,96165.0,96161.0,0.21838374]
["bitfinex","BTCUSD",1746339461126,0.67206938,96168.0,96161.0,0.24799875]
["bitfinex","BTCUSD",1746339461127,0.01951335,96164.0,96161.0,0.24799875]
["bitfinex","BTCUSD",1746339461678,0.01951335,96163.0,96161.0,0.24799875]
["bitfinex","BTCUSD",1746339462055,0.01951335,96163.0,96161.0,0.23759843]
["bitfinex","BTCUSD",1746339462377,0.01951335,96162.0,96161.0,0.23759843]
["bitfinex","BTCUSD",1746339463691,0.01951335,96162.0,96161.0,0.02961501]
["bitfinex","BTCUSD",1746339464047,0.01951335,96162.0,96159.0,0.21838829]
["bitfinex","BTCUSD",1746339464813,0.01951335,96161.0,96160.0,0.20798668]
["bitfinex","BTCUSD",1746339469910,0.03032418,96161.0,96160.0,0.20798668]
["bitfinex","BTCUSD",1746339470447,0.01951335,96161.0,96160.0,0.20798668]
["bitfinex","BTCUSD",1746339473231,0.03032418,96161.0,96159.0,0.02981642]
["bitfinex","BTCUSD",1746339473441,0.0020796,96160.0,96159.0,0.02981642]
["bitfinex","BTCUSD",1746339473649,0.01287888,96160.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746339474055,0.01951335,96159.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746339474291,0.0020796,96158.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746339474703,0.03236366,96158.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746339476517,0.03236366,96158.0,96157.0,0.03948307]
["bitfinex","BTCUSD",1746339477012,0.03236366,96158.0,96157.0,0.04048307]
["bitfinex","BTCUSD",1746339482481,0.02159295,96158.0,96157.0,0.04048307]
["bitfinex","BTCUSD",1746339483189,0.06859295,96158.0,96157.0,0.03008342]
["bitfinex","BTCUSD",1746339483594,0.07932243,96158.0,96157.0,0.03008342]
["bitfinex","BTCUSD",1746339485833,0.28731344,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1746339486031,0.28523384,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1746339487265,0.28523384,96158.0,96155.0,0.02925364]
["bitfinex","BTCUSD",1746339487266,0.29563339,96158.0,96155.0,0.02925364]
["bitfinex","BTCUSD",1746339487468,0.0020796,96157.0,96155.0,0.02925364]
["bitfinex","BTCUSD",1746339487681,0.01039987,96155.0,96150.0,0.01240041]
["bitfinex","BTCUSD",1746339487875,0.02159295,96154.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746339488131,0.03227307,96154.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746339488334,0.03227307,96154.0,96150.0,0.01240041]
["bitfinex","BTCUSD",1746339488492,0.01951335,96153.0,96150.0,0.01240041]
["bitfinex","BTCUSD",1746339488687,0.0020796,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1746339489116,0.03227307,96152.0,96150.0,0.01240041]
["bitfinex","BTCUSD",1746339489294,0.03227307,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339489507,0.01951335,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339489942,0.01951335,96151.0,96150.0,0.23978218]
["bitfinex","BTCUSD",1746339490112,0.03019577,96151.0,96150.0,0.21000832]
["bitfinex","BTCUSD",1746339490706,0.03019577,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339490903,0.03227537,96151.0,96150.0,0.03194234]
["bitfinex","BTCUSD",1746339491156,0.03227537,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339492005,0.03227537,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339492610,0.03227537,96151.0,96150.0,0.03290391]
["bitfinex","BTCUSD",1746339492832,0.03227537,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339494655,0.03227537,96151.0,96150.0,0.03244413]
["bitfinex","BTCUSD",1746339494859,0.03227537,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339495268,0.24028152,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339495457,0.03019577,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339495682,0.24028152,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339495891,0.23820192,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339496768,0.23820192,96151.0,96150.0,0.02877278]
["bitfinex","BTCUSD",1746339497003,0.03019577,96151.0,96150.0,0.02877278]
["bitfinex","BTCUSD",1746339500850,0.03227537,96151.0,96150.0,0.02877278]
["bitfinex","BTCUSD",1746339501195,0.03019577,96151.0,96150.0,0.02877278]
["bitfinex","BTCUSD",1746339502260,0.23820192,96151.0,96150.0,0.02877278]
["bitfinex","BTCUSD",1746339505295,0.23820192,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339505926,0.28380192,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339506128,0.07579577,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339506302,0.28588152,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339506511,0.28380192,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339507305,0.69890192,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339508972,0.49089577,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339509186,0.49089577,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339510030,0.49089577,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339510490,0.50395163,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339511163,0.49089577,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339520126,0.49189577,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1746339520529,0.49089577,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339520932,0.49189577,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339522310,0.49289577,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339524178,0.70090192,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339531530,0.70090192,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339536781,0.49289577,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339540625,0.70090192,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339541186,0.49289577,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339545499,0.47338242,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339545704,0.49290783,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339560248,0.70091398,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339561679,0.69891398,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339563391,0.70091398,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339563598,0.70191398,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339564201,0.79800934,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339567301,0.59000319,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339571677,0.79800934,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339572395,0.59000319,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339573963,0.54098621,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746339580715,0.55138651,96151.0,96147.0,0.20801435]
["bitfinex","BTCUSD",1746339580919,0.0020796,96150.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746339581299,0.02946804,96149.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746339583338,0.02946804,96149.0,96147.0,0.01040074]
["bitfinex","BTCUSD",1746339583563,0.0020796,96148.0,96146.0,0.01040084]
["bitfinex","BTCUSD",1746339583867,0.02947265,96147.0,96146.0,0.01040084]
["bitfinex","BTCUSD",1746339584012,0.02947265,96147.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746339584223,0.0020796,96146.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746339584448,0.02160501,96146.0,96145.0,0.20801913]
["bitfinex","BTCUSD",1746339584944,0.02160501,96146.0,96145.0,0.20847457]
["bitfinex","BTCUSD",1746339585556,0.02260501,96146.0,96145.0,0.20847457]
["bitfinex","BTCUSD",1746339586079,0.02160501,96146.0,96145.0,0.20847457]
["bitfinex","BTCUSD",1746339587739,0.02260501,96146.0,96145.0,0.20847457]
["bitfinex","BTCUSD",1746339594114,0.02052541,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339594662,0.03047749,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339606047,0.82212186,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339606405,0.74499446,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339607109,0.94499446,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339607638,0.96128234,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339608476,0.96028234,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339609279,0.96628234,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339609861,1.06257774,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339610391,1.16809803,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339611684,1.15318,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339612646,1.13365459,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339613091,1.03735919,96146.0,96145.0,0.00045544]
["bitfinex","BTCUSD",1746339618850,0.20802562,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339619004,0.77861576,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339619215,0.78815987,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339620230,0.79015987,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339620439,0.79215987,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339620639,0.79215987,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339620838,0.79215987,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339621357,0.99215987,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339622664,0.99215987,96142.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339622665,0.78413425,96142.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339622882,0.80042314,96142.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746339623925,0.80042314,96142.0,96135.0,0.01040203]
["bitfinex","BTCUSD",1746339624130,0.80042314,96142.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746339624546,0.78413425,96142.0,96135.0,0.01040203]
["bitfinex","BTCUSD",1746339625294,0.78413425,96142.0,96138.0,0.01040171]
["bitfinex","BTCUSD",1746339625473,0.78413425,96142.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746339625692,0.62864411,96142.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746339625900,0.83666973,96142.0,96138.0,0.01040171]
["bitfinex","BTCUSD",1746339626127,0.83666973,96142.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1746339626344,0.83666973,96142.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746339626715,0.62864411,96142.0,96138.0,0.21843448]
["bitfinex","BTCUSD",1746339626917,0.62864411,96142.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746339627929,0.62864411,96142.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746339628135,0.62864411,96142.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746339628481,0.83666973,96142.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1746339628628,0.62864411,96142.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746339632068,0.63358189,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339632264,0.6287689,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339636251,0.0136689,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339636717,0.004,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339636949,0.002,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339637226,0.003,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339637826,0.001,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339638026,0.002,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339651177,0.01177294,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339651432,0.002,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339651889,0.01177294,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339652078,0.002,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339652271,0.01177445,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339652425,0.002,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339652633,0.01177445,96142.0,96140.0,0.20802957]
["bitfinex","BTCUSD",1746339653037,0.21980007,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339653255,0.21980007,96142.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746339653256,0.26750007,96142.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746339653610,0.26750007,96142.0,96138.0,0.01040171]
["bitfinex","BTCUSD",1746339653826,0.26750007,96142.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746339654129,0.26750007,96142.0,96138.0,0.01040171]
["bitfinex","BTCUSD",1746339654328,0.05947445,96142.0,96140.0,0.20802814]
["bitfinex","BTCUSD",1746339657582,0.05947445,96142.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746339659441,0.05947445,96142.0,96140.0,0.20802866]
["bitfinex","BTCUSD",1746339659655,0.002,96142.0,96140.0,0.20802866]
["bitfinex","BTCUSD",1746339677825,0.02151833,96142.0,96140.0,0.20802866]
["bitfinex","BTCUSD",1746339683296,0.02151833,96142.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339683496,0.22954395,96142.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746339683806,0.3206415,96142.0,96130.0,0.44992]
["bitfinex","BTCUSD",1746339684160,0.28632692,96142.0,96130.0,0.44992]
["bitfinex","BTCUSD",1746339684388,0.28632692,96142.0,96130.0,0.46032257]
["bitfinex","BTCUSD",1746339684595,0.28632692,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339684893,0.26680859,96142.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746339685270,0.26680859,96142.0,96135.0,0.01040203]
["bitfinex","BTCUSD",1746339685472,0.26680859,96142.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746339685856,0.26680859,96142.0,96135.0,0.01040203]
["bitfinex","BTCUSD",1746339686567,0.26680859,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339686949,0.26680859,96142.0,96131.0,0.01440247]
["bitfinex","BTCUSD",1746339687489,0.26680859,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339688356,0.36297453,96142.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339689161,0.77807453,96142.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339689451,0.77807453,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339689761,0.77807453,96142.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339690409,0.77807453,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339690584,0.77807453,96142.0,96131.0,0.01440247]
["bitfinex","BTCUSD",1746339691249,0.77807453,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339691633,0.7014116,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339691836,0.7014116,96142.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339692029,0.7014116,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339692223,0.7014116,96142.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746339692426,0.7014116,96142.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746339692651,0.7014116,96142.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339693238,0.7014116,96142.0,96132.0,0.2184496]
["bitfinex","BTCUSD",1746339693664,0.7014116,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339693868,0.80693189,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339694004,0.7014116,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339694523,0.80830174,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339698250,1.02358964,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339698794,1.02258964,96142.0,96131.0,0.004]
["bitfinex","BTCUSD",1746339699026,0.01040225,96133.0,96130.0,0.24231872]
["bitfinex","BTCUSD",1746339699163,0.0495796,96132.0,96130.0,0.24231872]
["bitfinex","BTCUSD",1746339699388,0.01950301,96131.0,96130.0,0.24231872]
["bitfinex","BTCUSD",1746339699589,0.02924462,96131.0,96130.0,0.24231872]
["bitfinex","BTCUSD",1746339700236,0.00974161,96131.0,96130.0,0.24231872]
["bitfinex","BTCUSD",1746339701747,0.00974161,96131.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339702616,0.01074161,96131.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339702836,0.01074161,96131.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1746339703279,0.00974161,96131.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1746339703456,0.01074161,96131.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1746339704016,0.00974161,96131.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1746339704948,0.0495796,96132.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1746339705394,0.05998196,96132.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339705729,0.01074161,96131.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339706290,0.00974161,96131.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1746339706407,0.0505796,96132.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1746339706623,0.00974011,96131.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1746339706820,0.06098196,96132.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339707143,0.00974161,96131.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339707323,0.02014408,96131.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746339707523,0.02114408,96131.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746339709124,0.02014408,96131.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746339709548,0.02114408,96131.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746339709706,0.02114408,96131.0,96128.0,0.21845852]
["bitfinex","BTCUSD",1746339710958,0.02114408,96131.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746339714396,0.01040268,96129.0,96126.0,0.032609]
["bitfinex","BTCUSD",1746339714840,0.00976265,96128.0,96126.0,0.24066924]
["bitfinex","BTCUSD",1746339715349,0.00976265,96128.0,96126.0,0.032609]
["bitfinex","BTCUSD",1746339715722,0.01040257,96130.0,96126.0,0.032609]
["bitfinex","BTCUSD",1746339715948,0.00976265,96127.0,96126.0,0.032609]
["bitfinex","BTCUSD",1746339716193,0.01140268,96129.0,96126.0,0.032609]
["bitfinex","BTCUSD",1746339716404,0.00976416,96127.0,96126.0,0.032609]
["bitfinex","BTCUSD",1746339716609,0.01040268,96129.0,96126.0,0.032609]
["bitfinex","BTCUSD",1746339716785,0.01040257,96130.0,96127.0,0.0104029]
["bitfinex","BTCUSD",1746339716965,0.01140257,96130.0,96127.0,0.0104029]
["bitfinex","BTCUSD",1746339717309,0.01140257,96130.0,96126.0,0.24066843]
["bitfinex","BTCUSD",1746339717310,0.01040268,96129.0,96126.0,0.02220599]
["bitfinex","BTCUSD",1746339717656,0.01040268,96129.0,96125.0,0.01240312]
["bitfinex","BTCUSD",1746339718118,0.01040268,96129.0,96125.0,0.03094097]
["bitfinex","BTCUSD",1746339718422,0.01040268,96129.0,96125.0,0.01240312]
["bitfinex","BTCUSD",1746339718631,0.01040268,96129.0,96126.0,0.21846326]
["bitfinex","BTCUSD",1746339719404,0.01140268,96129.0,96126.0,0.21846326]
["bitfinex","BTCUSD",1746339721127,0.001,96129.0,96126.0,0.21846326]
["bitfinex","BTCUSD",1746339725074,0.0492,96128.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746339726383,0.0502,96128.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746339727591,0.0502,96128.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1746339728100,0.0502,96128.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746339729465,0.0492,96128.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746339729583,0.00976633,96127.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746339730223,0.0492,96128.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1746339730640,0.0490796,96133.0,96131.0,0.20704742]
["bitfinex","BTCUSD",1746339731484,0.2,96132.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746339731619,0.21248196,96132.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746339732290,0.01040247,96131.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746339732643,0.2,96132.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339732867,0.2020796,96132.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339733270,0.0020796,96132.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1746339733478,0.05,96169.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746339733479,0.01040117,96143.0,96135.0,0.21844113]
["bitfinex","BTCUSD",1746339733683,0.42550128,96142.0,96137.0,0.20803644]
["bitfinex","BTCUSD",1746339734049,0.4151,96142.0,96137.0,0.20803644]
["bitfinex","BTCUSD",1746339734249,0.01040138,96141.0,96137.0,0.20703644]
["bitfinex","BTCUSD",1746339734489,0.2491096,96138.0,96137.0,0.20603644]
["bitfinex","BTCUSD",1746339735015,0.26151131,96138.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339735353,0.26351131,96138.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339735674,0.01040182,96137.0,96133.0,0.01040225]
["bitfinex","BTCUSD",1746339735881,0.4715477,96138.0,96125.0,0.02024015]
["bitfinex","BTCUSD",1746339735882,0.20805835,96127.0,96125.0,0.02024015]
["bitfinex","BTCUSD",1746339736097,0.01040279,96128.0,96125.0,0.02024015]
["bitfinex","BTCUSD",1746339736294,0.25813768,96127.0,96125.0,0.02024015]
["bitfinex","BTCUSD",1746339736510,0.25813768,96127.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339737298,0.01951657,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339737661,0.01951657,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339738497,0.02159617,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339739057,0.0020796,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339740092,0.0020796,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339740296,0.21013985,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339740498,0.20806025,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339740922,0.20806025,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339742011,0.62316025,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339742339,0.64267625,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339744634,0.65242995,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339744855,0.69489084,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339744976,0.84988098,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339745181,0.89968098,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339745800,0.85722009,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339749445,1.19722009,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339750319,0.85722009,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339750483,0.6924697,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339750683,0.6924697,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339751119,0.6964697,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339751545,0.74251745,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339751970,0.9485777,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339753898,0.90152995,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339754381,0.6934697,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339755208,0.6934697,96126.0,96125.0,0.21006241]
["bitfinex","BTCUSD",1746339755418,0.6739537,96126.0,96125.0,0.21006241]
["bitfinex","BTCUSD",1746339755572,0.6739537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339757193,0.6258537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339758009,0.6248537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339758389,0.6258537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339758814,0.4258537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339759017,0.4248537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339759404,0.4258537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339778271,0.4737537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339784557,0.49327785,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339789082,0.59879814,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339789357,0.49327785,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339791418,0.7013381,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339791647,0.68181395,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339794515,0.7013326,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339796751,0.80822274,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339798705,0.85522274,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339799414,0.87151319,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339801561,1.07151319,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339801741,1.07351319,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339801916,1.05422274,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339802331,1.16474303,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339803013,1.16274303,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339803391,1.16674303,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339803547,1.18303457,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339804207,1.07751428,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339804872,1.07749876,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339805081,1.06120722,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339808215,1.07749876,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339812639,1.06120722,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339812797,1.07749871,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339813621,0.66764832,96126.0,96125.0,0.21006241]
["bitfinex","BTCUSD",1746339813843,0.66764832,96126.0,96125.0,0.22516999]
["bitfinex","BTCUSD",1746339814039,0.66764832,96126.0,96125.0,0.01710758]
["bitfinex","BTCUSD",1746339814040,0.65135683,96126.0,96125.0,0.01710758]
["bitfinex","BTCUSD",1746339814657,0.6318537,96126.0,96125.0,0.01710758]
["bitfinex","BTCUSD",1746339814861,0.6288537,96126.0,96125.0,0.01710758]
["bitfinex","BTCUSD",1746339815129,0.6288537,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339815315,0.4288537,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1746339815893,0.44434662,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1746339816288,0.44434662,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339816923,0.44434662,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1746339817107,0.44434662,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339822358,0.65240687,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339827218,0.63291395,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339828551,0.65240423,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339836102,0.4248537,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339839304,0.44435242,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339847665,0.49395242,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339849154,0.4744537,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339850376,0.4248537,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339853350,0.0097537,96126.0,96125.0,0.21506241]
["bitfinex","BTCUSD",1746339853541,0.0097537,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339853773,0.20806025,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339853884,0.23839554,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339854089,0.23631594,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339856097,0.28261594,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339857263,0.38950608,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339858125,0.40579678,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1746339858540,0.60579678,96126.0,96125.0,0.005]
["bitfinex","BTCUSD",1746339858743,0.65199678,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746339858911,0.65199678,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339859331,1.06709678,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339860576,1.05080608,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339860904,1.06709694,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339861257,1.1141402,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339861463,1.1161402,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339861683,1.09984934,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1746339861902,0.20806891,96122.0,96121.0,0.004]
["bitfinex","BTCUSD",1746339862081,0.79587057,96122.0,96121.0,0.004]
["bitfinex","BTCUSD",1746339862279,0.80457403,96122.0,96121.0,0.004]
["bitfinex","BTCUSD",1746339864019,1.00557403,96122.0,96121.0,0.004]
["bitfinex","BTCUSD",1746339864333,0.20810788,96104.0,96103.0,0.25381802]
["bitfinex","BTCUSD",1746339864538,0.20810788,96104.0,96103.0,0.25386364]
["bitfinex","BTCUSD",1746339864712,0.23634996,96104.0,96103.0,0.25386364]
["bitfinex","BTCUSD",1746339864915,0.23634996,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339866077,0.23634996,96104.0,96103.0,0.00204562]
["bitfinex","BTCUSD",1746339866283,0.23634996,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339871740,0.02824208,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339871956,0.03032168,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339872278,0.23842956,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339872542,0.23634996,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339872865,0.02824208,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339872984,0.02824208,96104.0,96103.0,0.21215566]
["bitfinex","BTCUSD",1746339873183,0.00873056,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339873407,0.4151,96105.0,96104.0,0.20810788]
["bitfinex","BTCUSD",1746339873815,0.01040441,96113.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746339874015,0.01040463,96111.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746339874272,0.01905831,96110.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746339874888,0.00865357,96110.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746339875722,0.00865357,96110.0,96108.0,0.20809922]
["bitfinex","BTCUSD",1746339875923,0.21849568,96112.0,96108.0,0.21850418]
["bitfinex","BTCUSD",1746339876125,0.01908075,96109.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746339876351,0.21040474,96110.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746339876546,0.00867891,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1746339876748,0.2,96110.0,96107.0,0.01240506]
["bitfinex","BTCUSD",1746339876922,0.00867891,96108.0,96107.0,0.01240506]
["bitfinex","BTCUSD",1746339877124,0.21040474,96110.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746339877370,0.00867891,96108.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746339877896,0.22987319,96110.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746339878029,0.00867891,96108.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746339878231,0.01040485,96109.0,96106.0,0.01140517]
["bitfinex","BTCUSD",1746339878444,0.00867891,96108.0,96106.0,0.01140517]
["bitfinex","BTCUSD",1746339878919,0.00867891,96108.0,96106.0,0.01240517]
["bitfinex","BTCUSD",1746339879358,0.00867891,96108.0,96106.0,0.01140517]
["bitfinex","BTCUSD",1746339879514,0.02814736,96108.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746339879711,0.02814736,96108.0,96106.0,0.01240517]
["bitfinex","BTCUSD",1746339880035,0.02814736,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1746339880342,0.01946845,96107.0,96106.0,0.01240517]
["bitfinex","BTCUSD",1746339880674,0.02814886,96107.0,96106.0,0.01440517]
["bitfinex","BTCUSD",1746339880937,0.02814886,96107.0,96106.0,0.22050872]
["bitfinex","BTCUSD",1746339881367,0.01946845,96107.0,96106.0,0.22050872]
["bitfinex","BTCUSD",1746339881566,0.01946845,96107.0,96106.0,0.01240517]
["bitfinex","BTCUSD",1746339881897,0.02814886,96107.0,96106.0,0.22050872]
["bitfinex","BTCUSD",1746339882130,0.02814886,96107.0,96106.0,0.21850872]
["bitfinex","BTCUSD",1746339882313,0.01946845,96107.0,96106.0,0.21850872]
["bitfinex","BTCUSD",1746339883630,0.01946845,96107.0,96106.0,0.22250872]
["bitfinex","BTCUSD",1746339885072,0.01946845,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1746339885284,0.22756983,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1746339885770,0.02814886,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1746339888227,0.07762846,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1746339891630,0.49272846,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1746339891837,0.49064886,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1746339896843,0.597539,96107.0,96106.0,0.004]
["bitfinex","BTCUSD",1746339898416,0.797539,96107.0,96106.0,0.002]
["bitfinex","BTCUSD",1746339899575,0.21850872,96106.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339899772,0.12843819,96105.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339900224,0.02813669,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339900434,0.13710643,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339900629,0.34521431,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339900827,0.34313471,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339901253,0.54313471,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339903257,0.95823471,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339906809,1.063755,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339907010,1.00613471,96104.0,96103.0,4.562e-05]
["bitfinex","BTCUSD",1746339916066,0.64323669,96104.0,96103.0,0.20815566]
["bitfinex","BTCUSD",1746339916530,0.44323669,96104.0,96103.0,0.20815566]
["bitfinex","BTCUSD",1746339916847,0.42376824,96104.0,96103.0,0.20815566]
["bitfinex","BTCUSD",1746339917980,0.44328082,96104.0,96103.0,0.00204562]
["bitfinex","BTCUSD",1746339918182,0.53726088,96104.0,96103.0,0.00204562]
["bitfinex","BTCUSD",1746339918380,0.44328082,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339918800,0.44328082,96104.0,96103.0,0.00204562]
["bitfinex","BTCUSD",1746339919002,0.6513887,96104.0,96103.0,0.00204562]
["bitfinex","BTCUSD",1746339919136,0.6513887,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339919550,0.6513887,96104.0,96103.0,0.00204562]
["bitfinex","BTCUSD",1746339919747,0.44328082,96104.0,96103.0,0.00204562]
["bitfinex","BTCUSD",1746339921810,0.44328082,96104.0,96103.0,0.00404562]
["bitfinex","BTCUSD",1746339929302,0.43466841,96104.0,96103.0,0.00387326]
["bitfinex","BTCUSD",1746339930210,0.43466841,96104.0,96103.0,0.2119833]
["bitfinex","BTCUSD",1746339930432,0.43466841,96104.0,96103.0,0.6003833]
["bitfinex","BTCUSD",1746339930637,0.41515583,96104.0,96103.0,0.6003833]
["bitfinex","BTCUSD",1746339932626,0.00953803,96104.0,96103.0,0.6003833]
["bitfinex","BTCUSD",1746339933087,0.04910795,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1746339934617,0.24910795,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1746339935055,0.25865599,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1746339935605,0.05865599,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1746339935905,0.01949287,96125.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746339936140,0.45472575,96126.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746339936547,0.01949289,96125.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746339936946,0.02904092,96125.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746339937150,0.22904092,96125.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746339937498,0.22904092,96125.0,96121.0,0.20807011]
["bitfinex","BTCUSD",1746339937631,0.43710392,96125.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1746339937829,0.22904092,96125.0,96121.0,0.01040355]
["bitfinex","BTCUSD",1746339938030,0.01949289,96124.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1746339938230,0.01949289,96123.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1746339938438,0.02904273,96123.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1746339939930,0.03104273,96123.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1746339940473,0.23104273,96123.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1746339941053,0.01040366,96120.0,96115.0,0.20808283]
["bitfinex","BTCUSD",1746339941158,0.01040366,96120.0,96113.0,0.01040441]
["bitfinex","BTCUSD",1746339941368,0.01040387,96118.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746339941574,0.01040387,96118.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746339941819,0.0280821,96117.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746339942026,0.0280821,96117.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746339942027,0.0458,96114.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746339942223,0.0458,96114.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1746339942224,0.01040441,96113.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1746339942429,0.01040441,96113.0,96108.0,0.01040496]
["bitfinex","BTCUSD",1746339942430,0.21668485,96113.0,96108.0,0.21850315]
["bitfinex","BTCUSD",1746339942629,0.00859643,96113.0,96108.0,0.21850315]
["bitfinex","BTCUSD",1746339942979,0.01948898,96112.0,96108.0,0.21850315]
["bitfinex","BTCUSD",1746339943233,0.02810961,96112.0,96108.0,0.21850315]
["bitfinex","BTCUSD",1746339943426,0.01948898,96111.0,96108.0,0.21850315]
["bitfinex","BTCUSD",1746339943615,0.01948898,96111.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746339944011,0.0281078,96111.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1746339946166,0.0281078,96111.0,96110.0,0.01140474]
["bitfinex","BTCUSD",1746339946567,0.0281078,96111.0,96110.0,0.01340474]
["bitfinex","BTCUSD",1746339947995,0.0281078,96111.0,96110.0,0.22149963]
["bitfinex","BTCUSD",1746339948745,0.0281078,96111.0,96110.0,0.01340474]
["bitfinex","BTCUSD",1746339949013,0.0281078,96111.0,96110.0,0.003]
["bitfinex","BTCUSD",1746339949218,0.4812256,96111.0,96110.0,0.003]
["bitfinex","BTCUSD",1746339950321,0.4812256,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746339950529,0.6812256,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1746339951550,0.01040496,96108.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746339951762,0.00861771,96107.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746339951915,0.01069731,96107.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746339952309,0.01948898,96106.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746339952561,0.0281085,96106.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746339953681,0.2281085,96106.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746339955050,0.2281085,96106.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746339955567,0.01948898,96105.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746339955703,0.00862132,96104.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746339955922,0.0281103,96104.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746339956513,0.2281103,96104.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746339959301,1.0431837,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1746339960700,1.05358909,96104.0,96101.0,0.004]
["bitfinex","BTCUSD",1746339960928,0.20811221,96102.0,96101.0,0.00404563]
["bitfinex","BTCUSD",1746339961328,0.23834166,96102.0,96101.0,0.00404563]
["bitfinex","BTCUSD",1746339962387,0.43834166,96102.0,96101.0,0.00404563]
["bitfinex","BTCUSD",1746339963009,0.5914318,96102.0,96101.0,0.00404563]
["bitfinex","BTCUSD",1746339963241,0.5914318,96102.0,96101.0,0.00504563]
["bitfinex","BTCUSD",1746339963790,0.01040626,96096.0,96089.0,0.06117538]
["bitfinex","BTCUSD",1746339963995,0.0020796,96095.0,96089.0,0.06117538]
["bitfinex","BTCUSD",1746339964191,0.22080776,96095.0,96087.0,0.52035995]
["bitfinex","BTCUSD",1746339964403,0.0104068,96091.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746339964602,0.26473866,96093.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746339964798,0.01948898,96092.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746339965007,0.01948898,96092.0,96090.0,0.02433575]
["bitfinex","BTCUSD",1746339965206,0.0462,96093.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1746339965802,0.01948415,96092.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1746339966680,0.01948415,96092.0,96090.0,0.02397696]
["bitfinex","BTCUSD",1746339967001,0.01948415,96091.0,96090.0,0.02397696]
["bitfinex","BTCUSD",1746339967855,0.01948415,96091.0,96090.0,0.02597696]
["bitfinex","BTCUSD",1746339968335,0.01948415,96091.0,96090.0,0.02797696]
["bitfinex","BTCUSD",1746339969647,0.03008453,96091.0,96090.0,0.02597696]
["bitfinex","BTCUSD",1746339970098,0.03008453,96091.0,96090.0,0.02897696]
["bitfinex","BTCUSD",1746339970502,0.03008453,96091.0,96090.0,0.01857005]
["bitfinex","BTCUSD",1746339973450,0.03008453,96091.0,96090.0,0.01557005]
["bitfinex","BTCUSD",1746339973808,0.03008453,96091.0,96090.0,0.01757005]
["bitfinex","BTCUSD",1746339974280,0.03008453,96091.0,96090.0,0.01557005]
["bitfinex","BTCUSD",1746339974694,0.03008453,96091.0,96090.0,0.01657005]
["bitfinex","BTCUSD",1746339983275,0.23822056,96091.0,96090.0,0.01657005]
["bitfinex","BTCUSD",1746339983480,0.03008453,96091.0,96090.0,0.01657005]
["bitfinex","BTCUSD",1746339987402,0.23822056,96091.0,96090.0,0.01657005]
["bitfinex","BTCUSD",1746339989403,0.03008453,96091.0,96090.0,0.01657005]
["bitfinex","BTCUSD",1746339990274,0.03216413,96091.0,96090.0,0.01657005]
["bitfinex","BTCUSD",1746339991179,0.03216413,96091.0,96090.0,0.0311109]
["bitfinex","BTCUSD",1746339991376,0.4056178,96117.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1746339992049,0.05951269,96110.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746339992283,0.0104042,96115.0,96109.0,0.2185016]
["bitfinex","BTCUSD",1746339992503,0.2,96110.0,96109.0,0.20809675]
["bitfinex","BTCUSD",1746339992960,0.2,96110.0,96107.0,0.21850644]
["bitfinex","BTCUSD",1746339993897,0.05850485,96109.0,96105.0,0.20810556]
["bitfinex","BTCUSD",1746339994119,0.0481,96109.0,96105.0,0.2185102]
["bitfinex","BTCUSD",1746339994309,0.0481,96109.0,96107.0,0.20810077]
["bitfinex","BTCUSD",1746340002885,0.00734476,96108.0,96107.0,0.20810077]
["bitfinex","BTCUSD",1746340003161,0.0481,96109.0,96107.0,0.20810077]
["bitfinex","BTCUSD",1746340003332,0.02684239,96108.0,96107.0,0.20810077]
["bitfinex","BTCUSD",1746340003537,0.01949311,96108.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1746340005815,0.01949311,96108.0,96107.0,0.20910138]
["bitfinex","BTCUSD",1746340012139,0.01949311,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1746340012278,0.01949311,96108.0,96107.0,0.20910138]
["bitfinex","BTCUSD",1746340012475,0.02681725,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1746340012729,0.01949311,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1746340013040,0.02681725,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1746340014716,0.01949311,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1746340015421,0.01949311,96108.0,96107.0,0.20910138]
["bitfinex","BTCUSD",1746340020385,0.01949311,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1746340020607,0.01949311,96108.0,96107.0,0.20910138]
["bitfinex","BTCUSD",1746340020608,0.0268034,96108.0,96107.0,0.20910138]
["bitfinex","BTCUSD",1746340021371,0.01949311,96108.0,96107.0,0.20910138]
["bitfinex","BTCUSD",1746340023295,0.01949311,96108.0,96107.0,0.67053237]
["bitfinex","BTCUSD",1746340023506,0.01949311,96108.0,96107.0,0.66953237]
["bitfinex","BTCUSD",1746340023738,0.01949311,96108.0,96107.0,0.67747537]
["bitfinex","BTCUSD",1746340023946,0.01949311,96108.0,96107.0,0.67947537]
["bitfinex","BTCUSD",1746340024162,0.01949311,96108.0,96107.0,0.68147537]
["bitfinex","BTCUSD",1746340024592,0.01949311,96108.0,96107.0,0.67947537]
["bitfinex","BTCUSD",1746340025527,0.04912979,96129.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746340025959,0.02151582,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746340026826,0.02151582,96120.0,96119.0,0.2100754]
["bitfinex","BTCUSD",1746340027060,0.02151582,96120.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746340043308,0.02149474,96120.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746340047666,0.002,96120.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746340051945,0.02151388,96120.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746340054445,0.02794898,96120.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746340054650,0.02151388,96120.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746340069436,0.02151388,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340069638,0.02151388,96120.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746340069844,0.02151388,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340070048,0.02795235,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340070815,0.02151388,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340075492,0.02795235,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340075940,0.07485235,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340076326,0.06841388,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340076734,0.07485235,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340077711,0.06841388,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340078130,0.06820462,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340080822,0.0682946,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340082553,0.07473307,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340083317,0.33150631,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340084430,0.12343307,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340084853,0.12551267,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340085051,0.53113047,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1746340085247,0.52905087,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746340085452,0.63594101,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746340085664,0.05930496,96108.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746340085870,0.0064391,96107.0,96104.0,0.21851306]
["bitfinex","BTCUSD",1746340086073,0.02595298,96107.0,96104.0,0.21851306]
["bitfinex","BTCUSD",1746340086289,0.0020796,96106.0,96104.0,0.21851306]
["bitfinex","BTCUSD",1746340086468,0.02159348,96106.0,96104.0,0.21851306]
["bitfinex","BTCUSD",1746340086679,0.02595298,96105.0,96104.0,0.21851306]
["bitfinex","BTCUSD",1746340087092,0.02595298,96105.0,96104.0,0.22051306]
["bitfinex","BTCUSD",1746340087534,0.02595298,96105.0,96104.0,0.005]
["bitfinex","BTCUSD",1746340088008,0.02595298,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340088425,0.02595298,96105.0,96104.0,0.005]
["bitfinex","BTCUSD",1746340088682,0.02595298,96105.0,96104.0,0.21310788]
["bitfinex","BTCUSD",1746340088883,0.02595298,96105.0,96104.0,0.21110788]
["bitfinex","BTCUSD",1746340089242,0.02595298,96105.0,96104.0,0.003]
["bitfinex","BTCUSD",1746340089468,0.02595298,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1746340089668,0.02595298,96105.0,96104.0,0.21410788]
["bitfinex","BTCUSD",1746340092762,0.02595298,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1746340093200,0.02595298,96105.0,96104.0,0.21410788]
["bitfinex","BTCUSD",1746340093601,0.02595298,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1746340094663,0.02595298,96105.0,96104.0,0.21410788]
["bitfinex","BTCUSD",1746340095391,0.02595298,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1746340096550,0.02595298,96105.0,96104.0,0.003]
["bitfinex","BTCUSD",1746340096847,0.02595298,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1746340098079,0.02595298,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1746340098484,0.02595298,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340099033,0.02803258,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340099608,0.52685038,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340099806,0.52477078,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340105792,0.73287649,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340109104,0.52477078,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340114771,0.52477078,96105.0,96104.0,0.21010788]
["bitfinex","BTCUSD",1746340114982,0.47657078,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340116352,0.47657078,96105.0,96104.0,0.21010788]
["bitfinex","BTCUSD",1746340117756,0.4570569,96105.0,96104.0,0.21010788]
["bitfinex","BTCUSD",1746340123023,0.4120569,96105.0,96104.0,0.21010788]
["bitfinex","BTCUSD",1746340133361,0.4120569,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340134587,0.43156807,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340141641,0.4120569,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340144321,0.43157584,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340154491,0.43157584,96105.0,96104.0,0.21010788]
["bitfinex","BTCUSD",1746340154883,0.43157584,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340155692,0.4120569,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340159666,0.4581569,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1746340165502,0.0104055,96103.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746340165920,0.00627362,96102.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746340166542,0.00627362,96102.0,96099.0,0.21852433]
["bitfinex","BTCUSD",1746340166728,0.00627362,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746340166860,0.00627362,96102.0,96099.0,0.2081184]
["bitfinex","BTCUSD",1746340167059,0.00627362,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746340167276,0.00627362,96102.0,96099.0,0.2081184]
["bitfinex","BTCUSD",1746340167690,0.00627137,96101.0,96099.0,0.2081184]
["bitfinex","BTCUSD",1746340167918,0.0020796,96103.0,96099.0,0.21852433]
["bitfinex","BTCUSD",1746340168114,0.00627137,96102.0,96099.0,0.21852433]
["bitfinex","BTCUSD",1746340168529,0.00627137,96102.0,96099.0,0.2081184]
["bitfinex","BTCUSD",1746340168998,0.00627137,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746340169411,0.01248499,96104.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746340169589,0.00626685,96103.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746340170277,0.00626685,96103.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1746340170489,0.00626685,96103.0,96101.0,0.21011415]
["bitfinex","BTCUSD",1746340170686,0.00626685,96103.0,96101.0,0.20911415]
["bitfinex","BTCUSD",1746340171094,0.00626685,96103.0,96101.0,0.21011415]
["bitfinex","BTCUSD",1746340172116,0.00626685,96103.0,96101.0,0.20911415]
["bitfinex","BTCUSD",1746340172420,0.00626685,96103.0,96101.0,0.21011415]
["bitfinex","BTCUSD",1746340174254,0.00626685,96103.0,96101.0,0.002]
["bitfinex","BTCUSD",1746340175926,0.00626685,96103.0,96101.0,0.21011435]
["bitfinex","BTCUSD",1746340179092,0.00626685,96103.0,96101.0,0.002]
["bitfinex","BTCUSD",1746340179853,0.00626685,96103.0,96102.0,0.20811221]
["bitfinex","BTCUSD",1746340180516,0.00626685,96103.0,96101.0,0.002]
["bitfinex","BTCUSD",1746340181031,0.00626685,96103.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746340181163,0.00626685,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1746340181363,0.00626685,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340181758,0.00626685,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1746340182729,0.00626685,96103.0,96100.0,0.2081163]
["bitfinex","BTCUSD",1746340182905,0.00626685,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1746340186290,0.00626685,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340191278,0.00626685,96103.0,96102.0,0.21011221]
["bitfinex","BTCUSD",1746340195783,0.00626685,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340196011,0.00626685,96103.0,96102.0,0.21011221]
["bitfinex","BTCUSD",1746340201865,0.00626685,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340203781,0.00626685,96103.0,96102.0,0.21011221]
["bitfinex","BTCUSD",1746340205968,0.00626685,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340206825,0.00834645,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340207900,0.00626685,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340210343,0.21437689,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340210738,0.00626685,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340212357,0.21645649,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340212568,0.21437689,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340217115,0.00626685,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340217267,0.00834645,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340217475,0.0020796,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340217675,0.00836435,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340217879,0.0020796,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340218082,0.00836317,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340218281,0.0020796,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340218499,0.00628357,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340218697,0.0020796,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340218893,0.00836317,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340219148,0.0020796,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340219356,0.00836317,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340219532,0.0020796,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340219727,0.00628357,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340219932,0.00836317,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340222673,0.05416317,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340227434,0.16105331,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1746340228292,0.01040691,96090.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340228558,0.25621996,96089.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340228790,0.05430873,96089.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340229010,0.00622913,96089.0,96087.0,0.52036104]
["bitfinex","BTCUSD",1746340229231,0.05640626,96096.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746340229445,0.22475407,96095.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746340229685,0.01040658,96093.0,96088.0,0.21854965]
["bitfinex","BTCUSD",1746340229901,0.01040669,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746340230120,0.01663356,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746340231062,0.00622687,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746340231497,0.01040658,96093.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746340231708,0.00622462,96091.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746340231929,0.01040658,96093.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746340232147,0.00622462,96091.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746340232380,0.05953637,96093.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746340232602,0.00622462,96091.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746340232832,0.04912979,96093.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1746340235226,0.04912979,96093.0,96091.0,0.20913603]
["bitfinex","BTCUSD",1746340235676,0.04912979,96102.0,96100.0,0.20811627]
["bitfinex","BTCUSD",1746340236496,0.2,96101.0,96100.0,0.20811627]
["bitfinex","BTCUSD",1746340238723,0.05112979,96102.0,96100.0,0.20811627]
["bitfinex","BTCUSD",1746340238926,0.05012979,96102.0,96100.0,0.20811627]
["bitfinex","BTCUSD",1746340239127,0.04912979,96102.0,96100.0,0.20811627]
["bitfinex","BTCUSD",1746340239552,0.001,96101.0,96100.0,0.20911627]
["bitfinex","BTCUSD",1746340239942,0.001,96101.0,96100.0,0.21011627]
["bitfinex","BTCUSD",1746340241037,0.04912979,96108.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1746340241488,0.05537796,96108.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1746340242803,0.05537796,96108.0,96107.0,0.21010138]
["bitfinex","BTCUSD",1746340243576,0.04912979,96108.0,96107.0,0.21010138]
["bitfinex","BTCUSD",1746340243776,0.05092053,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746340243972,0.05101051,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746340244412,0.05101051,96120.0,96119.0,0.21974951]
["bitfinex","BTCUSD",1746340244587,0.05724289,96120.0,96119.0,0.21974951]
["bitfinex","BTCUSD",1746340245012,0.05101051,96120.0,96119.0,0.21974951]
["bitfinex","BTCUSD",1746340246358,0.0573783,96120.0,96119.0,0.21974951]
["bitfinex","BTCUSD",1746340247260,0.05101051,96120.0,96119.0,0.21974951]
["bitfinex","BTCUSD",1746340247429,0.00188072,96120.0,96119.0,0.21974951]
["bitfinex","BTCUSD",1746340251476,0.00188072,96120.0,96119.0,0.01167411]
["bitfinex","BTCUSD",1746340251674,0.00188072,96120.0,96117.0,0.20807846]
["bitfinex","BTCUSD",1746340251890,0.01040441,96113.0,96108.0,0.21850418]
["bitfinex","BTCUSD",1746340252095,0.01040463,96111.0,96108.0,0.21946723]
["bitfinex","BTCUSD",1746340252306,0.0503796,96110.0,96108.0,0.01136801]
["bitfinex","BTCUSD",1746340252539,0.01040506,96107.0,96104.0,0.34]
["bitfinex","BTCUSD",1746340252780,0.0020796,96108.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746340252985,0.0020796,96108.0,96105.0,0.21851099]
["bitfinex","BTCUSD",1746340253394,0.0483,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1746340253835,0.05870474,96110.0,96105.0,0.2299593]
["bitfinex","BTCUSD",1746340254052,0.01680482,96109.0,96105.0,0.21955402]
["bitfinex","BTCUSD",1746340254263,0.01040496,96108.0,96105.0,0.01144831]
["bitfinex","BTCUSD",1746340254488,0.05870474,96110.0,96050.0,1.04311812]
["bitfinex","BTCUSD",1746340254489,0.208131,96094.0,96085.0,0.2081474]
["bitfinex","BTCUSD",1746340254708,0.01040658,96093.0,96089.0,0.45807813]
["bitfinex","BTCUSD",1746340254920,0.00635535,96093.0,96091.0,0.21854092]
["bitfinex","BTCUSD",1746340255345,0.01040593,96099.0,96095.0,0.20812676]
["bitfinex","BTCUSD",1746340255555,0.01040582,96100.0,96095.0,0.21853312]
["bitfinex","BTCUSD",1746340255757,0.01040593,96099.0,96095.0,0.20812676]
["bitfinex","BTCUSD",1746340255961,0.01040604,96098.0,96095.0,0.20812676]
["bitfinex","BTCUSD",1746340256167,0.01674784,96098.0,96095.0,0.20812676]
["bitfinex","BTCUSD",1746340256611,0.01674784,96098.0,96095.0,0.21012676]
["bitfinex","BTCUSD",1746340256947,0.0063418,96098.0,96095.0,0.21012676]
["bitfinex","BTCUSD",1746340257315,0.01040582,96100.0,96095.0,0.21853312]
["bitfinex","BTCUSD",1746340257522,0.01040593,96099.0,96095.0,0.21112676]
["bitfinex","BTCUSD",1746340257730,0.01674321,96099.0,96095.0,0.21112676]
["bitfinex","BTCUSD",1746340257907,0.01040593,96099.0,96095.0,0.21112676]
["bitfinex","BTCUSD",1746340258108,0.01040604,96098.0,96095.0,0.003]
["bitfinex","BTCUSD",1746340258658,0.00633728,96097.0,96095.0,0.003]
["bitfinex","BTCUSD",1746340258790,0.20811252,96102.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746340259003,0.00633502,96101.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746340259203,0.0104055,96103.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746340259407,0.00633051,96102.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746340259612,0.00633051,96102.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746340260906,0.00633051,96102.0,96098.0,0.21012043]
["bitfinex","BTCUSD",1746340261117,0.01040571,96101.0,96098.0,0.002]
["bitfinex","BTCUSD",1746340261318,0.01040571,96101.0,96098.0,0.20812017]
["bitfinex","BTCUSD",1746340261489,0.0104055,96103.0,96098.0,0.20812017]
["bitfinex","BTCUSD",1746340261810,0.01040582,96100.0,96096.0,0.21853146]
["bitfinex","BTCUSD",1746340261943,0.01040571,96101.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746340262140,0.00633502,96099.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746340262393,0.01040582,96100.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746340262542,0.00633502,96098.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746340262770,0.0104055,96103.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746340262978,0.0104055,96103.0,96099.0,0.01240593]
["bitfinex","BTCUSD",1746340263399,0.0104055,96103.0,96099.0,0.01440593]
["bitfinex","BTCUSD",1746340263614,0.0104055,96103.0,96099.0,0.01240593]
["bitfinex","BTCUSD",1746340263825,0.4056178,96106.0,96105.0,0.20810571]
["bitfinex","BTCUSD",1746340264067,0.4056178,96106.0,96103.0,0.20810994]
["bitfinex","BTCUSD",1746340264276,0.4056178,96106.0,96101.0,0.21852008]
["bitfinex","BTCUSD",1746340264692,0.01040539,96104.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746340264910,0.0104055,96103.0,96099.0,0.001]
["bitfinex","BTCUSD",1746340265156,0.01040561,96102.0,96099.0,0.001]
["bitfinex","BTCUSD",1746340265575,0.0104055,96103.0,96099.0,0.001]
["bitfinex","BTCUSD",1746340265785,0.21851782,96102.0,96099.0,0.001]
["bitfinex","BTCUSD",1746340266028,0.01040561,96102.0,96099.0,0.001]
["bitfinex","BTCUSD",1746340266238,0.01040571,96101.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746340266686,0.01040571,96101.0,96096.0,0.21853091]
["bitfinex","BTCUSD",1746340267308,0.01040571,96101.0,96099.0,0.002]
["bitfinex","BTCUSD",1746340267750,0.01040604,96098.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746340267952,0.01040636,96095.0,96090.0,0.13122773]
["bitfinex","BTCUSD",1746340268154,0.046,96094.0,96090.0,0.14163464]
["bitfinex","BTCUSD",1746340268410,0.046,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746340270698,0.046,96094.0,96093.0,0.2091317]
["bitfinex","BTCUSD",1746340271082,0.046,96094.0,96093.0,0.2101317]
["bitfinex","BTCUSD",1746340279702,0.0451,96099.0,96098.0,0.20811878]
["bitfinex","BTCUSD",1746340280018,0.0509804,96099.0,96098.0,0.20811878]
["bitfinex","BTCUSD",1746340282421,0.06138633,96099.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746340282629,0.0020796,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340282863,0.0509804,96099.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340283054,0.00588266,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340283471,0.0451,96099.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340284518,0.0058804,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340284663,0.0451,96099.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340284876,0.0058804,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340285074,0.0451,96099.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340285308,0.0058804,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340285474,0.0451,96099.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340285677,0.0058804,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340286701,0.01628644,96098.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746340286917,0.00796,96098.0,96095.0,0.21853372]
["bitfinex","BTCUSD",1746340287110,0.0058804,96098.0,96095.0,0.21853372]
["bitfinex","BTCUSD",1746340287610,0.0058804,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340288041,0.02538449,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340288259,0.01950409,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340288488,0.02538675,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340288901,0.01950409,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746340289101,0.01950409,96098.0,96095.0,0.21853372]
["bitfinex","BTCUSD",1746340289394,0.02538675,96098.0,96095.0,0.21853372]
["bitfinex","BTCUSD",1746340289600,0.01950409,96097.0,96095.0,0.21853372]
["bitfinex","BTCUSD",1746340290028,0.02539193,96096.0,96095.0,0.21853372]
["bitfinex","BTCUSD",1746340291118,0.02539193,96096.0,96093.0,0.21853828]
["bitfinex","BTCUSD",1746340291558,0.02539193,96096.0,96094.0,0.20812739]
["bitfinex","BTCUSD",1746340291795,0.01950409,96095.0,96094.0,0.20812739]
["bitfinex","BTCUSD",1746340292050,0.01040647,96094.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340292284,0.01040669,96092.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746340292529,0.02158369,96091.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746340292730,0.02747522,96091.0,96088.0,0.21949743]
["bitfinex","BTCUSD",1746340292954,0.01950409,96090.0,96088.0,0.21949743]
["bitfinex","BTCUSD",1746340293407,0.00589153,96089.0,96088.0,0.21949743]
["bitfinex","BTCUSD",1746340293613,0.01950409,96089.0,96088.0,0.21949743]
["bitfinex","BTCUSD",1746340293828,0.01950409,96089.0,96088.0,0.0113549]
["bitfinex","BTCUSD",1746340293829,0.02539788,96089.0,96088.0,0.0113549]
["bitfinex","BTCUSD",1746340294243,0.02539788,96089.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340294408,0.01950409,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340294620,0.01950409,96088.0,96087.0,0.32366572]
["bitfinex","BTCUSD",1746340294833,0.02540013,96088.0,96087.0,0.32366572]
["bitfinex","BTCUSD",1746340295277,0.02540013,96088.0,96087.0,0.32466572]
["bitfinex","BTCUSD",1746340295704,0.02540013,96088.0,96087.0,0.32366572]
["bitfinex","BTCUSD",1746340296121,0.02540013,96088.0,96087.0,0.32766572]
["bitfinex","BTCUSD",1746340298560,0.02540013,96088.0,96087.0,0.32566572]
["bitfinex","BTCUSD",1746340298831,0.02540013,96088.0,96087.0,0.32366572]
["bitfinex","BTCUSD",1746340299036,0.02540013,96088.0,96087.0,0.32466572]
["bitfinex","BTCUSD",1746340299217,0.02540013,96088.0,96087.0,0.32566572]
["bitfinex","BTCUSD",1746340301266,0.02747973,96088.0,96087.0,0.32566572]
["bitfinex","BTCUSD",1746340307730,0.07737973,96088.0,96087.0,0.314217]
["bitfinex","BTCUSD",1746340307937,0.12667973,96088.0,96087.0,0.314217]
["bitfinex","BTCUSD",1746340310861,0.53229753,96088.0,96087.0,0.314217]
["bitfinex","BTCUSD",1746340311073,0.53021793,96088.0,96087.0,0.314217]
["bitfinex","BTCUSD",1746340328926,0.63710807,96088.0,96087.0,0.314217]
["bitfinex","BTCUSD",1746340331169,0.63710807,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340339041,0.71165955,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340339255,0.63710807,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340339648,0.85340274,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340339855,0.83710807,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340340441,0.84110807,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340340999,0.84510807,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340343192,0.86140277,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340343641,0.90838885,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340344001,0.89209415,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340344205,0.90326787,96088.0,96087.0,0.312217]
["bitfinex","BTCUSD",1746340344609,0.90326787,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340348694,0.91956283,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340349831,1.36508312,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340350871,1.25956283,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340351113,1.25953959,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340351558,1.24324463,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340351785,1.25954252,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340352605,1.2483688,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340352779,1.23207091,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340355346,1.3375912,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340356195,1.23207091,96088.0,96087.0,0.27963366]
["bitfinex","BTCUSD",1746340358097,1.23207091,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340358848,1.18277091,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340359479,1.19906757,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340360311,1.18277091,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340360489,1.17877091,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340360695,1.19506829,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340360898,1.19906829,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340361099,1.19506829,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340361658,1.17877091,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340361878,1.18277091,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340362076,1.15208146,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340363192,1.13578483,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340363394,1.1520821,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340364110,1.13578483,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340366747,0.79578483,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340372867,0.842749,96088.0,96087.0,0.07725723]
["bitfinex","BTCUSD",1746340373272,0.842749,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340382096,0.792849,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340386283,0.68595886,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340387416,0.66247801,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340387850,0.66047801,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340388261,0.66347801,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340393859,0.81856815,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340394092,0.83653066,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340394919,1.17653066,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340395979,1.22563826,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340397206,1.24193578,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340398280,1.22563826,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340398503,1.33115855,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340398699,1.28205095,96088.0,96087.0,0.04467415]
["bitfinex","BTCUSD",1746340399578,1.28205095,96088.0,96087.0,0.01208868]
["bitfinex","BTCUSD",1746340399782,1.17653066,96088.0,96087.0,0.01208868]
["bitfinex","BTCUSD",1746340401523,1.17153066,96088.0,96087.0,0.01208868]
["bitfinex","BTCUSD",1746340401907,0.0493,96082.0,96081.0,0.004]
["bitfinex","BTCUSD",1746340402106,0.55179886,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340402437,0.57356769,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340403397,1.01908798,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340403894,1.21908798,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340404179,1.19959474,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340404766,1.09407445,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340404966,1.09507445,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340405183,1.09707445,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340405588,1.09407445,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340406014,1.14503862,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340406327,1.14803862,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340407292,1.25355891,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340408336,1.2698572,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340409183,1.28931849,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340410980,1.1837982,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340412128,1.16433691,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340415291,1.14803862,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340415713,1.16749669,96082.0,96081.0,0.00409976]
["bitfinex","BTCUSD",1746340421744,0.0104082,96078.0,96075.0,0.002]
["bitfinex","BTCUSD",1746340421951,0.3171361,96077.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340422159,0.33659417,96077.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340422362,0.32140068,96077.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340422734,0.52140068,96077.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340424785,0.51932108,96077.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340425420,0.39352912,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340425598,0.5046861,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340426604,0.7046861,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340426830,0.7066861,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340435400,0.75359773,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340438176,0.79215392,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340438583,0.75359773,96076.0,96075.0,0.00204562]
["bitfinex","BTCUSD",1746340440469,0.01041037,96058.0,96052.0,0.20821934]
["bitfinex","BTCUSD",1746340440615,0.01041048,96057.0,96054.0,0.01041081]
["bitfinex","BTCUSD",1746340440816,0.01041081,96054.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746340440982,0.21862019,96057.0,96053.0,0.01041091]
["bitfinex","BTCUSD",1746340441181,0.0104107,96055.0,96052.0,0.21863156]
["bitfinex","BTCUSD",1746340441382,0.01041081,96054.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746340441640,0.21862019,96057.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746340441793,0.21862019,96057.0,96052.0,0.21863156]
["bitfinex","BTCUSD",1746340442027,0.20821404,96055.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340442265,0.21862019,96057.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340442463,0.20821404,96055.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340442659,0.21862019,96057.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340443261,0.20821187,96056.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340443700,0.20821735,96054.0,96050.0,0.14163897]
["bitfinex","BTCUSD",1746340443877,0.21862246,96056.0,96052.0,0.01041102]
["bitfinex","BTCUSD",1746340444117,0.20821404,96055.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340444323,0.20819677,96063.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340444496,0.01041048,96057.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340444704,0.21862025,96057.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340444926,0.21862025,96057.0,96054.0,0.006]
["bitfinex","BTCUSD",1746340445102,0.21862025,96057.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340445502,0.20821404,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1746340445727,0.20821404,96055.0,96054.0,0.002]
["bitfinex","BTCUSD",1746340447065,0.20821404,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1746340447578,0.20821404,96055.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340448001,0.20821404,96055.0,96054.0,0.006]
["bitfinex","BTCUSD",1746340448464,0.20821404,96055.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340448679,0.20821404,96055.0,96054.0,0.006]
["bitfinex","BTCUSD",1746340455293,0.21861077,96062.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746340455539,0.01041016,96060.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746340455738,0.01041016,96060.0,96054.0,0.006]
["bitfinex","BTCUSD",1746340455739,0.21862018,96057.0,96054.0,0.006]
["bitfinex","BTCUSD",1746340456192,0.20821404,96055.0,96054.0,0.006]
["bitfinex","BTCUSD",1746340456408,0.20821404,96055.0,96054.0,0.003]
["bitfinex","BTCUSD",1746340456602,0.00431263,96055.0,96053.0,0.20821725]
["bitfinex","BTCUSD",1746340456804,0.00431263,96055.0,96054.0,0.00208194]
["bitfinex","BTCUSD",1746340457003,0.002,96070.0,96063.0,0.21860634]
["bitfinex","BTCUSD",1746340457226,0.00429003,96065.0,96063.0,0.21860634]
["bitfinex","BTCUSD",1746340457382,0.002,96070.0,96063.0,0.21860634]
["bitfinex","BTCUSD",1746340457802,0.002,96070.0,96065.0,0.20819236]
["bitfinex","BTCUSD",1746340459886,0.002,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746340460089,0.00634862,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746340460489,0.002,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746340462812,0.002,96070.0,96069.0,0.2101837]
["bitfinex","BTCUSD",1746340463060,0.002,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340464964,0.00635993,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340465170,0.002,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340465377,0.00635993,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340465581,0.002,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340466099,0.00635993,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340474320,0.00635993,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340479335,0.00635993,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340479672,0.00635993,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340485069,0.00635993,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340500403,0.00635993,96070.0,96069.0,0.5531837]
["bitfinex","BTCUSD",1746340500950,0.00635993,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340501181,0.00635993,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746340501852,0.00635993,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340502073,0.05405993,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340503087,0.09925993,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340503290,0.20822967,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340504439,0.60175879,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340504571,0.59967919,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1746340505237,0.01041016,96060.0,96056.0,0.20821121]
["bitfinex","BTCUSD",1746340505443,0.0473,96059.0,96056.0,0.20821121]
["bitfinex","BTCUSD",1746340505582,0.0473,96059.0,96056.0,0.2186218]
["bitfinex","BTCUSD",1746340506552,0.00377931,96058.0,96056.0,0.2226218]
["bitfinex","BTCUSD",1746340506684,0.0473,96059.0,96056.0,0.2226218]
["bitfinex","BTCUSD",1746340506882,0.00377931,96058.0,96056.0,0.2266218]
["bitfinex","BTCUSD",1746340507130,0.0473,96059.0,96056.0,0.2266218]
["bitfinex","BTCUSD",1746340507302,0.00377931,96058.0,96056.0,0.2266218]
["bitfinex","BTCUSD",1746340507527,0.0473,96059.0,96056.0,0.2266218]
["bitfinex","BTCUSD",1746340507730,0.00377931,96058.0,96056.0,0.2266218]
["bitfinex","BTCUSD",1746340507911,0.0473,96059.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1746340508111,0.05107705,96059.0,96058.0,0.22772341]
["bitfinex","BTCUSD",1746340508551,0.0473,96059.0,96058.0,0.22772341]
["bitfinex","BTCUSD",1746340509317,0.0473,96059.0,96058.0,0.23172341]
["bitfinex","BTCUSD",1746340509815,0.0473,96059.0,96058.0,0.23572341]
["bitfinex","BTCUSD",1746340511860,0.0473,96059.0,96058.0,0.21620754]
["bitfinex","BTCUSD",1746340519374,0.0473,96069.0,96068.0,0.20818397]
["bitfinex","BTCUSD",1746340519577,0.05102838,96069.0,96068.0,0.20818397]
["bitfinex","BTCUSD",1746340520554,0.05102838,96069.0,96068.0,0.21018397]
["bitfinex","BTCUSD",1746340522570,0.05102838,96069.0,96068.0,0.21218397]
["bitfinex","BTCUSD",1746340528173,0.0473,96069.0,96068.0,0.21218397]
["bitfinex","BTCUSD",1746340532642,0.05838839,96069.0,96068.0,0.21218397]
["bitfinex","BTCUSD",1746340532865,0.0473,96069.0,96068.0,0.21218397]
["bitfinex","BTCUSD",1746340534083,0.05839058,96069.0,96068.0,0.21218397]
["bitfinex","BTCUSD",1746340535618,0.0473,96069.0,96068.0,0.21218397]
["bitfinex","BTCUSD",1746340540568,0.002,96070.0,96068.0,0.21218397]
["bitfinex","BTCUSD",1746340540760,0.002,96070.0,96069.0,0.00208156]
["bitfinex","BTCUSD",1746340544188,0.002,96070.0,96069.0,0.00308156]
["bitfinex","BTCUSD",1746340544588,0.002,96070.0,96069.0,0.00508156]
["bitfinex","BTCUSD",1746340545832,0.002,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746340546004,0.002,96070.0,96068.0,0.00104275]
["bitfinex","BTCUSD",1746340546346,0.002,96070.0,96068.0,0.20922672]
["bitfinex","BTCUSD",1746340547797,0.002,96070.0,96068.0,0.21022672]
["bitfinex","BTCUSD",1746340547997,0.002,96070.0,96068.0,0.21122672]
["bitfinex","BTCUSD",1746340584675,0.002,96070.0,96068.0,0.21018397]
["bitfinex","BTCUSD",1746340585120,0.002,96070.0,96069.0,0.0010428]
["bitfinex","BTCUSD",1746340585256,0.002,96070.0,96068.0,0.21018397]
["bitfinex","BTCUSD",1746340588126,0.002,96070.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746340588532,0.002,96070.0,96067.0,0.21859743]
["bitfinex","BTCUSD",1746340589418,0.002,96070.0,96068.0,0.20818397]
["bitfinex","BTCUSD",1746340591196,0.002,96070.0,96069.0,0.00104281]
["bitfinex","BTCUSD",1746340593021,0.002,96070.0,96069.0,0.00204281]
["bitfinex","BTCUSD",1746340594889,0.002,96070.0,96069.0,0.00304281]
["bitfinex","BTCUSD",1746340595303,0.002,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1746340595655,0.002,96070.0,96069.0,0.0030428]
["bitfinex","BTCUSD",1746340596660,0.002,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1746340597358,0.002,96070.0,96069.0,0.00304281]
["bitfinex","BTCUSD",1746340602611,0.002,96070.0,96069.0,0.01758366]
["bitfinex","BTCUSD",1746340602860,0.002,96070.0,96069.0,0.4644738]
["bitfinex","BTCUSD",1746340603058,0.002,96070.0,96069.0,0.46343099]
["bitfinex","BTCUSD",1746340603605,0.04909459,96086.0,96074.0,0.01454085]
["bitfinex","BTCUSD",1746340603805,0.04909459,96086.0,96075.0,0.65610271]
["bitfinex","BTCUSD",1746340604050,0.04909459,96086.0,96075.0,0.65506083]
["bitfinex","BTCUSD",1746340604514,0.0466,96087.0,96075.0,0.65506083]
["bitfinex","BTCUSD",1746340606034,0.0466,96087.0,96075.0,0.65906083]
["bitfinex","BTCUSD",1746340606896,0.0466,96087.0,96075.0,0.66206083]
["bitfinex","BTCUSD",1746340616841,0.0466,96087.0,96075.0,0.67660168]
["bitfinex","BTCUSD",1746340619268,0.0466,96087.0,96075.0,1.12676168]
["bitfinex","BTCUSD",1746340632247,0.04639422,96087.0,96086.0,0.54814686]
["bitfinex","BTCUSD",1746340632469,0.04643985,96087.0,96086.0,0.66957785]
["bitfinex","BTCUSD",1746340634247,0.04643985,96087.0,96086.0,0.67057785]
["bitfinex","BTCUSD",1746340634459,0.04643985,96087.0,96086.0,0.67157785]
["bitfinex","BTCUSD",1746340634992,0.04643985,96087.0,96086.0,0.6793137]
["bitfinex","BTCUSD",1746340637049,0.30228455,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1746340637345,0.09413985,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1746340637542,0.10547305,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1746340638091,0.10547305,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746340638326,0.09413985,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746340638971,0.10547305,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746340642728,0.10547305,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1746340642853,0.10547305,96087.0,96086.0,0.21014686]
["bitfinex","BTCUSD",1746340644623,0.10547305,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1746340644827,0.31361775,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1746340645076,0.29968153,96070.0,96069.0,0.45012]
["bitfinex","BTCUSD",1746340645388,0.31092156,96070.0,96069.0,0.45012]
["bitfinex","BTCUSD",1746340646475,0.4178117,96070.0,96069.0,0.40332]
["bitfinex","BTCUSD",1746340646681,0.4178117,96070.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746340646682,0.01041037,96058.0,96052.0,0.21863075]
["bitfinex","BTCUSD",1746340646815,0.10314327,96057.0,96052.0,0.21863075]
["bitfinex","BTCUSD",1746340647033,0.0469,96056.0,96050.0,0.22145553]
["bitfinex","BTCUSD",1746340647271,0.01116027,96055.0,96052.0,0.21863093]
["bitfinex","BTCUSD",1746340647925,0.01116027,96055.0,96052.0,0.21871646]
["bitfinex","BTCUSD",1746340648118,0.0469,96054.0,96052.0,8.553e-05]
["bitfinex","BTCUSD",1746340648305,0.0469,96054.0,96052.0,0.2083056]
["bitfinex","BTCUSD",1746340648509,0.01115591,96053.0,96052.0,0.2083056]
["bitfinex","BTCUSD",1746340648715,0.01115591,96053.0,96052.0,0.2113056]
["bitfinex","BTCUSD",1746340649117,0.01115591,96053.0,96052.0,0.2083056]
["bitfinex","BTCUSD",1746340649719,0.01115591,96053.0,96052.0,0.2113056]
["bitfinex","BTCUSD",1746340649902,0.01115591,96053.0,96052.0,0.00608553]
["bitfinex","BTCUSD",1746340650328,0.01115591,96053.0,96052.0,0.00308553]
["bitfinex","BTCUSD",1746340650748,0.01115591,96053.0,96052.0,0.00708553]
["bitfinex","BTCUSD",1746340652079,0.01115591,96053.0,96052.0,0.00408553]
["bitfinex","BTCUSD",1746340652587,0.01115591,96053.0,96052.0,0.00708553]
["bitfinex","BTCUSD",1746340653640,0.05805591,96053.0,96052.0,0.00708553]
["bitfinex","BTCUSD",1746340654622,0.05805591,96053.0,96052.0,0.00308553]
["bitfinex","BTCUSD",1746340655038,0.05805591,96053.0,96052.0,0.00408553]
["bitfinex","BTCUSD",1746340655380,0.05805591,96053.0,96052.0,0.00108553]
["bitfinex","BTCUSD",1746340656058,0.05805591,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340656393,0.05805591,96053.0,96052.0,0.00108553]
["bitfinex","BTCUSD",1746340656932,0.05805591,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340657729,0.26627428,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340658286,0.05805591,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340663267,0.26627428,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340663502,0.05805591,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340663908,0.26627428,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340664269,0.05805591,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340666637,0.26627428,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340667795,0.05805591,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340668008,0.26627428,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340671056,0.05805591,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340671277,0.26627428,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340678209,0.05805591,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340678438,0.26887709,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340678648,0.26627428,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340682719,0.05805591,96053.0,96052.0,0.21030607]
["bitfinex","BTCUSD",1746340682949,0.06065869,96053.0,96052.0,0.21030607]
["bitfinex","BTCUSD",1746340683155,0.06065869,96053.0,96052.0,0.00208553]
["bitfinex","BTCUSD",1746340683816,0.05805591,96053.0,96052.0,0.21030607]
["bitfinex","BTCUSD",1746340684475,0.01115591,96053.0,96052.0,0.22484692]
["bitfinex","BTCUSD",1746340684907,0.39352912,96054.0,96052.0,0.22484692]
["bitfinex","BTCUSD",1746340685663,0.39352912,96054.0,96052.0,0.22384692]
["bitfinex","BTCUSD",1746340685869,0.39352912,96054.0,96052.0,0.22684692]
["bitfinex","BTCUSD",1746340686288,0.39352912,96054.0,96052.0,0.22584692]
["bitfinex","BTCUSD",1746340686484,0.39352912,96054.0,96052.0,0.22284692]
["bitfinex","BTCUSD",1746340686685,0.39352912,96054.0,96052.0,0.22884692]
["bitfinex","BTCUSD",1746340689203,0.0472,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1746340689650,0.05817959,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1746340691661,0.01097959,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1746340692200,0.0472,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746340693779,0.0472,96070.0,96069.0,0.2091837]
["bitfinex","BTCUSD",1746340695623,0.05818835,96070.0,96069.0,0.2091837]
["bitfinex","BTCUSD",1746340713553,0.26636988,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1746340713960,0.05818835,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1746340716758,0.05818835,96070.0,96069.0,0.2091837]
["bitfinex","BTCUSD",1746340717151,0.0472,96070.0,96069.0,0.2091837]
["bitfinex","BTCUSD",1746340717272,0.05825634,96070.0,96069.0,0.2091837]
["bitfinex","BTCUSD",1746340717475,0.0472,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1746340717723,0.05825634,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1746340719449,0.05825634,96070.0,96069.0,0.2091837]
["bitfinex","BTCUSD",1746340719881,0.0472,96070.0,96069.0,0.2091837]
["bitfinex","BTCUSD",1746340722276,0.045,96073.0,96072.0,0.2081772]
["bitfinex","BTCUSD",1746340722479,0.05990788,96081.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746340722831,0.01040799,96080.0,96076.0,0.21857532]
["bitfinex","BTCUSD",1746340723033,0.01040799,96080.0,96076.0,0.2081669]
["bitfinex","BTCUSD",1746340723246,0.0495,96081.0,96076.0,0.21857532]
["bitfinex","BTCUSD",1746340723414,0.05990788,96081.0,96076.0,0.21857532]
["bitfinex","BTCUSD",1746340723815,0.39452912,96079.0,96076.0,0.21857532]
["bitfinex","BTCUSD",1746340724050,0.39452912,96079.0,96076.0,0.2081669]
["bitfinex","BTCUSD",1746340724262,0.40493722,96079.0,96076.0,0.2081669]
["bitfinex","BTCUSD",1746340724469,0.2,96078.0,96076.0,0.2081669]
["bitfinex","BTCUSD",1746340724642,0.2,96078.0,96076.0,0.23104042]
["bitfinex","BTCUSD",1746340725561,0.01103611,96077.0,96076.0,0.23104042]
["bitfinex","BTCUSD",1746340727265,0.01103611,96077.0,96076.0,0.02287352]
["bitfinex","BTCUSD",1746340727491,0.01103611,96077.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746340727492,0.02144442,96077.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746340727687,0.01103611,96077.0,96072.0,0.2081772]
["bitfinex","BTCUSD",1746340727896,0.01103611,96077.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746340728132,0.01103611,96077.0,96074.0,0.20817286]
["bitfinex","BTCUSD",1746340729345,0.02144442,96077.0,96072.0,0.24241283]
["bitfinex","BTCUSD",1746340729550,0.01040918,96069.0,96064.0,0.20819453]
["bitfinex","BTCUSD",1746340729753,0.01040886,96072.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746340729955,0.01106231,96068.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746340730156,0.01040886,96072.0,96067.0,0.21859527]
["bitfinex","BTCUSD",1746340730267,0.01040886,96072.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746340730475,0.01040907,96070.0,96067.0,0.20818587]
["bitfinex","BTCUSD",1746340730698,0.0104094,96067.0,96064.0,0.02344487]
["bitfinex","BTCUSD",1746340730943,0.00260228,96069.0,96067.0,0.001]
["bitfinex","BTCUSD",1746340732168,0.21078672,96069.0,96067.0,0.001]
["bitfinex","BTCUSD",1746340732613,0.21078672,96069.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340733145,0.21078672,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1746340733354,0.06030907,96070.0,96067.0,0.001]
["bitfinex","BTCUSD",1746340733554,0.00260236,96069.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340733757,0.21078654,96069.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340733962,0.00260236,96069.0,96067.0,0.001]
["bitfinex","BTCUSD",1746340734498,0.00260236,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1746340734854,0.00260236,96069.0,96067.0,0.001]
["bitfinex","BTCUSD",1746340735038,0.00260236,96069.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340735589,0.00260236,96069.0,96067.0,0.001]
["bitfinex","BTCUSD",1746340736034,0.01301154,96069.0,96065.0,0.21860191]
["bitfinex","BTCUSD",1746340736331,0.00260236,96069.0,96068.0,0.20918586]
["bitfinex","BTCUSD",1746340737203,0.00260236,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1746340737411,0.01364295,96069.0,96068.0,0.00056189]
["bitfinex","BTCUSD",1746340737588,0.01364295,96069.0,96068.0,0.00156189]
["bitfinex","BTCUSD",1746340738613,0.0499,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746340739805,0.0499,96070.0,96068.0,0.00056189]
["bitfinex","BTCUSD",1746340740015,0.0499,96070.0,96069.0,0.2091837]
["bitfinex","BTCUSD",1746340740218,0.0499,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1746340740597,0.0609384,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1746340740793,0.0609384,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746340740997,0.0609384,96070.0,96068.0,0.001]
["bitfinex","BTCUSD",1746340741227,0.0609384,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746340741406,0.0609384,96070.0,96068.0,0.001]
["bitfinex","BTCUSD",1746340741749,0.0609384,96070.0,96067.0,0.2081876]
["bitfinex","BTCUSD",1746340742195,0.00260236,96069.0,96067.0,0.2081876]
["bitfinex","BTCUSD",1746340742563,0.01101145,96068.0,96067.0,0.2081876]
["bitfinex","BTCUSD",1746340743097,0.01101145,96068.0,96067.0,0.2101876]
["bitfinex","BTCUSD",1746340743325,0.01101145,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340743544,0.01101145,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1746340743747,0.01101145,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340743887,0.01101145,96068.0,96067.0,0.003]
["bitfinex","BTCUSD",1746340745515,0.01101145,96068.0,96062.0,0.2081968]
["bitfinex","BTCUSD",1746340746110,0.02142074,96068.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746340746307,0.00260237,96067.0,96064.0,0.03419458]
["bitfinex","BTCUSD",1746340746765,0.011018,96066.0,96064.0,0.03719458]
["bitfinex","BTCUSD",1746340747153,0.011018,96066.0,96064.0,0.03519458]
["bitfinex","BTCUSD",1746340747352,0.011018,96066.0,96064.0,0.03619458]
["bitfinex","BTCUSD",1746340747616,0.011018,96065.0,96064.0,0.03619458]
["bitfinex","BTCUSD",1746340747936,0.00260237,96068.0,96065.0,0.21860197]
["bitfinex","BTCUSD",1746340748116,0.00260237,96069.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746340748629,0.01040929,96068.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746340748817,0.00260237,96067.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746340749380,0.00260237,96067.0,96064.0,0.02578486]
["bitfinex","BTCUSD",1746340749607,0.01301177,96067.0,96064.0,0.02578486]
["bitfinex","BTCUSD",1746340750007,0.01301177,96067.0,96065.0,0.001]
["bitfinex","BTCUSD",1746340750202,0.01301177,96067.0,96065.0,0.002]
["bitfinex","BTCUSD",1746340750409,0.00260237,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1746340750609,0.00260237,96069.0,96065.0,0.001]
["bitfinex","BTCUSD",1746340750831,0.2081902,96066.0,96064.0,0.001]
["bitfinex","BTCUSD",1746340751035,0.2081902,96066.0,96064.0,0.002]
["bitfinex","BTCUSD",1746340751602,0.2081902,96066.0,96064.0,0.02527287]
["bitfinex","BTCUSD",1746340751929,0.2081902,96066.0,96064.0,0.02427287]
["bitfinex","BTCUSD",1746340752135,0.2081902,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1746340752452,0.2081902,96066.0,96064.0,0.02327287]
["bitfinex","BTCUSD",1746340752654,0.0104094,96067.0,96064.0,0.02327287]
["bitfinex","BTCUSD",1746340752857,0.00260238,96067.0,96065.0,0.2196008]
["bitfinex","BTCUSD",1746340753080,0.06291145,96070.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746340753309,0.00260238,96069.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746340753937,0.0499,96070.0,96067.0,0.21859743]
["bitfinex","BTCUSD",1746340755463,0.01101145,96069.0,96067.0,0.21859743]
["bitfinex","BTCUSD",1746340755988,0.01101145,96069.0,96067.0,0.21959743]
["bitfinex","BTCUSD",1746340756185,0.01101145,96069.0,96067.0,0.21859743]
["bitfinex","BTCUSD",1746340756584,0.02402299,96069.0,96065.0,0.2186008]
["bitfinex","BTCUSD",1746340756773,0.00260236,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340757147,0.22180757,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340757353,0.01101935,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340757558,0.22180759,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746340757762,0.21920521,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1746340758122,0.01101935,96068.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746340758320,0.00260238,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1746340758522,0.00260238,96067.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746340758523,0.01362173,96068.0,96065.0,0.01140961]
["bitfinex","BTCUSD",1746340758679,0.01102154,96067.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746340759307,0.01102154,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1746340760250,0.00260238,96068.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1746340760463,0.00260238,96068.0,96066.0,0.2091902]
["bitfinex","BTCUSD",1746340760749,0.00260238,96069.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746340760960,0.0499,96070.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746340761817,0.01101499,96069.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746340762386,0.01101499,96069.0,96068.0,0.20918586]
["bitfinex","BTCUSD",1746340762566,0.01101499,96069.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746340763129,0.01101499,96069.0,96068.0,0.20918586]
["bitfinex","BTCUSD",1746340763348,0.01101499,96069.0,96068.0,0.21018586]
["bitfinex","BTCUSD",1746340763743,0.01361734,96069.0,96068.0,0.21018586]
["bitfinex","BTCUSD",1746340763946,0.01361734,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1746340774304,0.06211734,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1746340776529,0.05110235,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1746340777472,0.0620488,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1746340781652,0.01094645,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1746340781853,0.04909459,96075.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746340782052,0.01093416,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746340782257,0.06002875,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746340783162,0.04909459,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746340785695,0.04909459,96074.0,96073.0,0.20917503]
["bitfinex","BTCUSD",1746340785919,0.04909459,96074.0,96073.0,0.21017503]
["bitfinex","BTCUSD",1746340786711,0.39352912,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1746340791876,0.01040712,96088.0,96084.0,0.01040756]
["bitfinex","BTCUSD",1746340792078,0.00959705,96087.0,96084.0,0.01040756]
["bitfinex","BTCUSD",1746340792486,0.2,96086.0,96084.0,0.01040756]
["bitfinex","BTCUSD",1746340792864,0.00959705,96085.0,96084.0,0.01040756]
["bitfinex","BTCUSD",1746340794068,0.00959705,96085.0,96083.0,0.20815137]
["bitfinex","BTCUSD",1746340794852,0.01059705,96085.0,96083.0,0.20815137]
["bitfinex","BTCUSD",1746340795284,0.0210045,96085.0,96081.0,0.21856509]
["bitfinex","BTCUSD",1746340796069,0.0220045,96085.0,96081.0,0.21856509]
["bitfinex","BTCUSD",1746340796259,0.0210045,96085.0,96081.0,0.21856509]
["bitfinex","BTCUSD",1746340796483,0.0220045,96085.0,96081.0,0.21856509]
["bitfinex","BTCUSD",1746340797385,0.01040766,96083.0,96078.0,0.21857239]
["bitfinex","BTCUSD",1746340797551,0.00260197,96082.0,96078.0,0.21857239]
["bitfinex","BTCUSD",1746340797728,0.06163923,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746340798196,0.072047,96082.0,96078.0,0.21857239]
["bitfinex","BTCUSD",1746340798495,0.072047,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746340798699,0.06944503,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746340799305,0.05903726,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746340799923,0.05903726,96082.0,96080.0,0.20815986]
["bitfinex","BTCUSD",1746340800130,0.05903726,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746340802189,0.06944503,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746340802637,0.20816853,96076.0,96075.0,0.13122773]
["bitfinex","BTCUSD",1746340802850,0.0104094,96067.0,96064.0,0.02357442]
["bitfinex","BTCUSD",1746340803061,0.21859908,96067.0,96064.0,0.02365995]
["bitfinex","BTCUSD",1746340803274,0.25649236,96065.0,96064.0,8.553e-05]
["bitfinex","BTCUSD",1746340803732,0.0483,96065.0,96064.0,8.553e-05]
["bitfinex","BTCUSD",1746340803929,0.05794472,96065.0,96064.0,8.553e-05]
["bitfinex","BTCUSD",1746340804687,0.05794472,96065.0,96064.0,0.00208553]
["bitfinex","BTCUSD",1746340805446,0.0483,96065.0,96064.0,0.00208553]
["bitfinex","BTCUSD",1746340805650,0.05794472,96065.0,96064.0,0.00208553]
["bitfinex","BTCUSD",1746340805915,0.0483,96065.0,96064.0,0.02383408]
["bitfinex","BTCUSD",1746340807667,0.05794472,96065.0,96064.0,0.02383408]
["bitfinex","BTCUSD",1746340808616,0.05794472,96065.0,96064.0,0.02358282]
["bitfinex","BTCUSD",1746340812192,0.05794472,96065.0,96064.0,0.23177735]
["bitfinex","BTCUSD",1746340812589,0.0483,96065.0,96064.0,0.23177735]
["bitfinex","BTCUSD",1746340813712,0.05789673,96065.0,96064.0,0.23177735]
["bitfinex","BTCUSD",1746340814328,0.05789673,96065.0,96064.0,0.02358282]
["bitfinex","BTCUSD",1746340815513,0.05789673,96065.0,96064.0,0.23177735]
["bitfinex","BTCUSD",1746340816633,0.05789673,96065.0,96064.0,0.02358282]
["bitfinex","BTCUSD",1746340817842,0.06049917,96065.0,96064.0,0.02358282]
["bitfinex","BTCUSD",1746340819481,0.05789673,96065.0,96064.0,0.02358282]
["bitfinex","BTCUSD",1746340821842,0.26608909,96065.0,96064.0,0.02358282]
["bitfinex","BTCUSD",1746340822476,0.70551821,96065.0,96064.0,0.00283427]
["bitfinex","BTCUSD",1746340822700,0.88585824,96065.0,96064.0,0.00283427]
["bitfinex","BTCUSD",1746340823077,0.81240835,96065.0,96064.0,0.00283427]
["bitfinex","BTCUSD",1746340823549,1.01240835,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746340823885,0.25712271,96051.0,96045.0,0.01041178]
["bitfinex","BTCUSD",1746340824082,0.26664358,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340824607,0.05842087,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340824924,0.06102381,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340831861,0.06508795,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340840858,0.27331066,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340841061,0.27070772,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340841301,0.06248501,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340845386,0.27331063,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340845586,0.27070772,96051.0,96050.0,0.00204548]
["bitfinex","BTCUSD",1746340849117,0.27070772,96051.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340853912,0.06248501,96051.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340854572,0.01358501,96051.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340854907,0.39352912,96055.0,96052.0,0.01041102]
["bitfinex","BTCUSD",1746340855085,0.01179125,96054.0,96052.0,0.01041102]
["bitfinex","BTCUSD",1746340855288,0.02220206,96054.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340855486,0.23041847,96054.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340855702,0.01041091,96053.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340855904,0.22001607,96052.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340856114,0.00260288,96051.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340856317,0.01440056,96051.0,96050.0,0.00198548]
["bitfinex","BTCUSD",1746340856981,0.01440056,96051.0,96050.0,0.00298548]
["bitfinex","BTCUSD",1746340857581,0.01440056,96051.0,96050.0,0.00398548]
["bitfinex","BTCUSD",1746340857749,0.01440056,96051.0,96050.0,0.00498548]
["bitfinex","BTCUSD",1746340858237,0.01440056,96051.0,96050.0,0.00398548]
["bitfinex","BTCUSD",1746340858415,0.01440056,96051.0,96050.0,0.00498548]
["bitfinex","BTCUSD",1746340869680,0.14542048,96051.0,96050.0,0.00498548]
["bitfinex","BTCUSD",1746340869997,0.11190056,96051.0,96050.0,0.00498548]
["bitfinex","BTCUSD",1746340871303,0.11190056,96051.0,96050.0,0.00398548]
["bitfinex","BTCUSD",1746340871702,0.11190056,96051.0,96050.0,0.00227504]
["bitfinex","BTCUSD",1746340872070,0.11190056,96051.0,96050.0,0.00327504]
["bitfinex","BTCUSD",1746340873885,0.20791164,96051.0,96050.0,0.00327504]
["bitfinex","BTCUSD",1746340874060,0.60144076,96051.0,96050.0,0.00327504]
["bitfinex","BTCUSD",1746340874256,0.59883788,96051.0,96050.0,0.00327504]
["bitfinex","BTCUSD",1746340875495,0.70572802,96051.0,96050.0,0.00327504]
["bitfinex","BTCUSD",1746340883880,0.01041297,96034.0,96030.0,0.13122773]
["bitfinex","BTCUSD",1746340884033,0.01041297,96034.0,96031.0,0.01087017]
["bitfinex","BTCUSD",1746340884238,0.01165579,96033.0,96031.0,0.01087017]
["bitfinex","BTCUSD",1746340884440,0.01041297,96034.0,96031.0,0.01087017]
["bitfinex","BTCUSD",1746340884637,0.01165579,96032.0,96031.0,0.01087017]
["bitfinex","BTCUSD",1746340884937,0.01165793,96032.0,96031.0,0.01087017]
["bitfinex","BTCUSD",1746340885171,0.01041297,96034.0,96031.0,0.01087017]
["bitfinex","BTCUSD",1746340885367,0.01165793,96032.0,96031.0,0.01087017]
["bitfinex","BTCUSD",1746340885567,0.01041297,96034.0,96031.0,0.01187017]
["bitfinex","BTCUSD",1746340886568,0.01165365,96033.0,96031.0,0.01387017]
["bitfinex","BTCUSD",1746340886782,0.01041297,96034.0,96031.0,0.01387017]
["bitfinex","BTCUSD",1746340887023,0.01041297,96034.0,96031.0,0.01187017]
["bitfinex","BTCUSD",1746340887417,0.01041297,96034.0,96031.0,0.01287017]
["bitfinex","BTCUSD",1746340887560,0.01041297,96034.0,96031.0,0.00145687]
["bitfinex","BTCUSD",1746340887763,0.01165365,96033.0,96031.0,0.00245687]
["bitfinex","BTCUSD",1746340888072,0.20826391,96032.0,96031.0,0.00145687]
["bitfinex","BTCUSD",1746340888279,0.20826391,96032.0,96031.0,0.00245687]
["bitfinex","BTCUSD",1746340888499,0.21992184,96032.0,96031.0,0.00245687]
["bitfinex","BTCUSD",1746340888698,0.21992184,96032.0,96031.0,0.00045687]
["bitfinex","BTCUSD",1746340888902,0.21992184,96032.0,96031.0,0.00345687]
["bitfinex","BTCUSD",1746340889066,0.21992184,96032.0,96031.0,0.00245687]
["bitfinex","BTCUSD",1746340889485,0.21992184,96032.0,96031.0,0.00145687]
["bitfinex","BTCUSD",1746340889757,0.29138894,96032.0,96031.0,0.00145687]
["bitfinex","BTCUSD",1746340889942,0.33758894,96032.0,96031.0,0.00145687]
["bitfinex","BTCUSD",1746340890144,0.26612184,96032.0,96031.0,0.00145687]
["bitfinex","BTCUSD",1746340890335,0.26612184,96032.0,96031.0,0.00276598]
["bitfinex","BTCUSD",1746340891575,0.26612184,96032.0,96031.0,0.002]
["bitfinex","BTCUSD",1746340891747,0.20827692,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746340891907,0.21988838,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340893075,0.21988838,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340899559,0.01161146,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340899771,0.20827692,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340900002,0.21988838,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340907575,0.01161146,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340907781,0.01421501,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340907945,0.01161146,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340908147,0.01941589,96027.0,96025.0,0.01749007]
["bitfinex","BTCUSD",1746340908374,0.01941589,96027.0,96026.0,0.20827692]
["bitfinex","BTCUSD",1746340908945,0.01941589,96029.0,96026.0,0.21869076]
["bitfinex","BTCUSD",1746340909575,0.0104133,96031.0,96028.0,0.01041362]
["bitfinex","BTCUSD",1746340909932,0.43972912,96032.0,96029.0,0.01041352]
["bitfinex","BTCUSD",1746340910829,0.39352912,96032.0,96030.0,0.20826824]
["bitfinex","BTCUSD",1746340912003,0.39352912,96032.0,96030.0,0.20926824]
["bitfinex","BTCUSD",1746340912387,0.39352912,96032.0,96030.0,0.001]
["bitfinex","BTCUSD",1746340913138,0.39352912,96032.0,96030.0,0.20926779]
["bitfinex","BTCUSD",1746340913343,0.39352912,96032.0,96030.0,0.21026779]
["bitfinex","BTCUSD",1746340915127,0.0477,96037.0,96034.0,0.21867199]
["bitfinex","BTCUSD",1746340916136,0.01041276,96036.0,96030.0,0.002]
["bitfinex","BTCUSD",1746340916342,0.01041276,96036.0,96035.0,0.2082574]
["bitfinex","BTCUSD",1746340916343,0.00260329,96036.0,96035.0,0.2082574]
["bitfinex","BTCUSD",1746340916546,0.0477,96037.0,96035.0,0.2082574]
["bitfinex","BTCUSD",1746340917733,0.01041308,96033.0,96026.0,0.20827538]
["bitfinex","BTCUSD",1746340918891,0.01041308,96033.0,96029.0,0.01141352]
["bitfinex","BTCUSD",1746340919678,0.0477,96037.0,96034.0,0.01041297]
["bitfinex","BTCUSD",1746340920630,0.01010575,96036.0,96034.0,0.01041297]
["bitfinex","BTCUSD",1746340922313,0.01010575,96036.0,96030.0,0.21868165]
["bitfinex","BTCUSD",1746340922535,0.01010575,96036.0,96033.0,0.01041308]
["bitfinex","BTCUSD",1746340923217,0.01041287,96035.0,96030.0,0.21868165]
["bitfinex","BTCUSD",1746340923413,0.01041297,96034.0,96030.0,0.21868165]
["bitfinex","BTCUSD",1746340923781,0.02052227,96034.0,96030.0,0.21868165]
["bitfinex","BTCUSD",1746340923956,0.0101093,96034.0,96033.0,0.20826174]
["bitfinex","BTCUSD",1746340924375,0.0477,96037.0,96035.0,0.20825586]
["bitfinex","BTCUSD",1746340925290,0.0477,96037.0,96034.0,0.01041297]
["bitfinex","BTCUSD",1746340925291,0.0477,96037.0,96031.0,0.0104133]
["bitfinex","BTCUSD",1746340925496,0.01041287,96035.0,96030.0,0.21868165]
["bitfinex","BTCUSD",1746340925707,0.01041297,96034.0,96030.0,0.20826824]
["bitfinex","BTCUSD",1746340925879,0.01041297,96034.0,96030.0,0.21868165]
["bitfinex","BTCUSD",1746340926082,0.01944921,96036.0,96034.0,0.20825794]
["bitfinex","BTCUSD",1746340926300,0.0477,96037.0,96034.0,0.21867091]
["bitfinex","BTCUSD",1746340926701,0.0477,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1746340927287,0.06714968,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1746340927708,0.39352912,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1746340928499,0.39352912,96040.0,96034.0,0.01041297]
["bitfinex","BTCUSD",1746340928699,0.01041243,96039.0,96034.0,0.01041297]
["bitfinex","BTCUSD",1746340928894,0.01301562,96039.0,96035.0,0.2082574]
["bitfinex","BTCUSD",1746340929621,0.01041254,96038.0,96034.0,0.01041297]
["bitfinex","BTCUSD",1746340929895,0.01041265,96037.0,96034.0,0.01041297]
["bitfinex","BTCUSD",1746340930575,0.01041265,96037.0,96033.0,0.01041308]
["bitfinex","BTCUSD",1746340930918,0.01041276,96036.0,96033.0,0.01041308]
["bitfinex","BTCUSD",1746340931194,0.01041276,96036.0,96031.0,0.21867935]
["bitfinex","BTCUSD",1746340931816,0.01041276,96036.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746340931955,0.01041265,96037.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746340932307,0.01041276,96036.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746340935499,0.01012007,96035.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746340936859,0.01012007,96035.0,96032.0,0.001]
["bitfinex","BTCUSD",1746340937058,0.02053294,96035.0,96032.0,0.001]
["bitfinex","BTCUSD",1746340937263,0.0459,96034.0,96032.0,0.001]
["bitfinex","BTCUSD",1746340937468,0.20826174,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1746340937668,0.26796036,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1746340937871,0.28741506,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1746340938074,0.01041341,96030.0,96027.0,0.01041373]
["bitfinex","BTCUSD",1746340938309,0.0194547,96029.0,96027.0,0.01041373]
["bitfinex","BTCUSD",1746340938510,0.0295493,96029.0,96027.0,0.01041373]
["bitfinex","BTCUSD",1746340938910,0.0194547,96028.0,96026.0,0.01041384]
["bitfinex","BTCUSD",1746340939317,0.02955145,96027.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340939572,0.30724598,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340939767,0.25757692,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340940098,0.28713265,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340940671,0.28713265,96026.0,96025.0,0.00407612]
["bitfinex","BTCUSD",1746340940883,0.28713265,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340941082,0.28713265,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340946588,0.28690411,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340950593,0.33450411,96026.0,96025.0,0.00707612]
["bitfinex","BTCUSD",1746340952799,0.33450411,96026.0,96025.0,0.00407612]
["bitfinex","BTCUSD",1746340952995,0.33450411,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340964270,0.12645573,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340964941,0.10700103,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340965444,0.05940103,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340970511,0.01010103,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340970919,0.39352912,96028.0,96025.0,0.01249007]
["bitfinex","BTCUSD",1746340971252,0.00998575,96026.0,96025.0,0.01249007]
["bitfinex","BTCUSD",1746340971455,0.39352912,96028.0,96025.0,0.01249007]
["bitfinex","BTCUSD",1746340971707,0.0099836,96027.0,96025.0,0.01249007]
["bitfinex","BTCUSD",1746340971885,0.0099836,96027.0,96025.0,0.01449007]
["bitfinex","BTCUSD",1746340972086,0.01943689,96026.0,96025.0,0.01449007]
["bitfinex","BTCUSD",1746340972286,0.01943689,96026.0,96025.0,0.01249007]
["bitfinex","BTCUSD",1746340972470,0.02942264,96026.0,96025.0,0.01249007]
["bitfinex","BTCUSD",1746340972671,0.02942264,96026.0,96025.0,0.01449007]
["bitfinex","BTCUSD",1746340973611,0.02942264,96026.0,96025.0,0.00607612]
["bitfinex","BTCUSD",1746340979060,0.00998575,96026.0,96025.0,0.00607612]
["bitfinex","BTCUSD",1746340979278,0.01041362,96028.0,96025.0,0.00607612]
["bitfinex","BTCUSD",1746340979477,0.0087257,96027.0,96025.0,0.00607612]
["bitfinex","BTCUSD",1746340980528,0.0087257,96027.0,96025.0,0.00407612]
["bitfinex","BTCUSD",1746340980751,0.0087257,96027.0,96025.0,0.00507612]
["bitfinex","BTCUSD",1746340981030,0.05100338,96026.0,96025.0,0.00307612]
["bitfinex","BTCUSD",1746340981239,0.05100338,96026.0,96025.0,0.00507612]
["bitfinex","BTCUSD",1746340981429,0.05973123,96026.0,96025.0,0.00507612]
["bitfinex","BTCUSD",1746340981636,0.05973123,96026.0,96025.0,0.00307612]
["bitfinex","BTCUSD",1746340982046,0.05973123,96026.0,96025.0,0.00507612]
["bitfinex","BTCUSD",1746340982384,0.05973123,96026.0,96025.0,0.00307612]
["bitfinex","BTCUSD",1746340982752,0.05973123,96026.0,96025.0,0.00507612]
["bitfinex","BTCUSD",1746340983193,0.05973123,96026.0,96025.0,0.00407612]
["bitfinex","BTCUSD",1746340984323,0.05973123,96026.0,96025.0,0.00607612]
["bitfinex","BTCUSD",1746340985195,0.07915935,96026.0,96025.0,0.00607612]
["bitfinex","BTCUSD",1746340985622,0.07915935,96026.0,96025.0,0.00407612]
["bitfinex","BTCUSD",1746340986378,0.07915935,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340988543,0.05973123,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340988738,0.07916493,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340992147,0.05973123,96026.0,96025.0,0.00207612]
["bitfinex","BTCUSD",1746340992396,0.01041449,96020.0,96016.0,0.13122773]
["bitfinex","BTCUSD",1746340992722,0.00871277,96019.0,96017.0,4.558e-05]
["bitfinex","BTCUSD",1746340994754,0.21700574,96019.0,96017.0,0.00104558]
["bitfinex","BTCUSD",1746340996163,0.00871277,96019.0,96017.0,0.00304558]
["bitfinex","BTCUSD",1746340996325,0.01041438,96021.0,96017.0,0.00304558]
["bitfinex","BTCUSD",1746340996498,0.00741022,96018.0,96017.0,0.00304558]
["bitfinex","BTCUSD",1746340996711,0.01943559,96018.0,96017.0,0.00304558]
["bitfinex","BTCUSD",1746340996896,0.02684796,96018.0,96017.0,0.00304558]
["bitfinex","BTCUSD",1746340997099,0.02684796,96018.0,96017.0,0.00104558]
["bitfinex","BTCUSD",1746340997739,0.02684796,96018.0,96017.0,4.558e-05]
["bitfinex","BTCUSD",1746340997941,0.02684796,96018.0,96017.0,0.00104558]
["bitfinex","BTCUSD",1746340998318,0.02684796,96018.0,96017.0,0.20934202]
["bitfinex","BTCUSD",1746340998522,0.02684796,96018.0,96017.0,0.21034202]
["bitfinex","BTCUSD",1746340998805,0.02684796,96018.0,96017.0,0.00204558]
["bitfinex","BTCUSD",1746340999001,0.02684796,96018.0,96017.0,0.00104558]
["bitfinex","BTCUSD",1746340999002,0.00741237,96018.0,96017.0,0.00104558]
["bitfinex","BTCUSD",1746340999211,0.01041449,96020.0,96017.0,0.00304558]
["bitfinex","BTCUSD",1746340999426,0.00741237,96018.0,96017.0,0.00304558]
["bitfinex","BTCUSD",1746340999668,0.01041449,96020.0,96017.0,0.0134604]
["bitfinex","BTCUSD",1746340999873,0.00741237,96018.0,96017.0,0.0134604]
["bitfinex","BTCUSD",1746341000100,0.01041449,96020.0,96017.0,0.0134604]
["bitfinex","BTCUSD",1746341000252,0.00741237,96018.0,96017.0,0.21975684]
["bitfinex","BTCUSD",1746341000454,0.01041449,96020.0,96017.0,0.22075684]
["bitfinex","BTCUSD",1746341000655,0.00741237,96018.0,96017.0,0.21975684]
["bitfinex","BTCUSD",1746341000861,0.01041438,96021.0,96018.0,0.01041471]
["bitfinex","BTCUSD",1746341002301,0.39352912,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1746341002755,0.39352912,96028.0,96025.0,0.21869304]
["bitfinex","BTCUSD",1746341003087,0.01041341,96030.0,96026.0,0.01041384]
["bitfinex","BTCUSD",1746341003310,0.001,96028.0,96026.0,0.01041384]
["bitfinex","BTCUSD",1746341003720,0.01041341,96030.0,96026.0,0.01041384]
["bitfinex","BTCUSD",1746341003917,0.01041341,96030.0,96027.0,0.01041373]
["bitfinex","BTCUSD",1746341004149,0.01041287,96035.0,96031.0,0.0104133]
["bitfinex","BTCUSD",1746341004405,0.21867254,96034.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1746341004707,0.2,96033.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1746341005472,0.21041308,96033.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1746341006105,0.21041308,96033.0,96030.0,0.00941341]
["bitfinex","BTCUSD",1746341006591,0.21241308,96033.0,96030.0,0.00941341]
["bitfinex","BTCUSD",1746341006803,0.21241308,96033.0,96028.0,0.20827258]
["bitfinex","BTCUSD",1746341006804,0.01041319,96032.0,96028.0,0.20827258]
["bitfinex","BTCUSD",1746341007000,0.01041319,96032.0,96028.0,0.2186862]
["bitfinex","BTCUSD",1746341007202,0.202,96033.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1746341007908,0.201,96033.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1746341008307,0.001,96032.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1746341008828,0.01041297,96034.0,96031.0,0.21867938]
["bitfinex","BTCUSD",1746341008987,0.001,96033.0,96031.0,0.21867938]
["bitfinex","BTCUSD",1746341009193,0.001,96032.0,96031.0,0.21867938]
["bitfinex","BTCUSD",1746341009414,0.201,96032.0,96031.0,0.21867938]
["bitfinex","BTCUSD",1746341010645,0.20848677,96032.0,96031.0,0.21867938]
["bitfinex","BTCUSD",1746341015094,0.20848677,96032.0,96031.0,0.2171135]
["bitfinex","BTCUSD",1746341017719,0.20748677,96032.0,96031.0,0.2171135]
["bitfinex","BTCUSD",1746341041390,0.25488677,96032.0,96031.0,0.2171135]
["bitfinex","BTCUSD",1746341054458,0.20748677,96032.0,96031.0,0.2171135]
["bitfinex","BTCUSD",1746341054665,0.20748677,96032.0,96031.0,0.23165435]
["bitfinex","BTCUSD",1746341054899,0.20748677,96032.0,96031.0,0.33854449]
["bitfinex","BTCUSD",1746341055104,0.00748677,96032.0,96031.0,0.72734449]
["bitfinex","BTCUSD",1746341055518,0.04898412,96037.0,96036.0,0.22279608]
["bitfinex","BTCUSD",1746341056877,0.05098412,96045.0,96044.0,0.20823789]
["bitfinex","BTCUSD",1746341057997,0.05098412,96045.0,96044.0,0.20923789]
["bitfinex","BTCUSD",1746341059438,0.05098412,96045.0,96044.0,0.21123789]
["bitfinex","BTCUSD",1746341061761,0.002,96045.0,96044.0,0.21123789]
["bitfinex","BTCUSD",1746341064486,0.002,96045.0,96044.0,0.21100935]
["bitfinex","BTCUSD",1746341069350,0.002,96045.0,96044.0,0.23049903]
["bitfinex","BTCUSD",1746341070680,0.002,96045.0,96044.0,0.02248968]
["bitfinex","BTCUSD",1746341071459,0.002,96045.0,96044.0,0.23072757]
["bitfinex","BTCUSD",1746341072707,0.002,96045.0,96044.0,0.24526842]
["bitfinex","BTCUSD",1746341073683,0.002,96045.0,96044.0,0.24226842]
["bitfinex","BTCUSD",1746341074567,0.002,96045.0,96044.0,0.24726842]
["bitfinex","BTCUSD",1746341074907,0.002,96045.0,96044.0,0.25126842]
["bitfinex","BTCUSD",1746341080189,0.002,96045.0,96044.0,0.35815856]
["bitfinex","BTCUSD",1746341089029,0.002,96045.0,96044.0,0.33866888]
["bitfinex","BTCUSD",1746341099641,0.002,96045.0,96044.0,0.67866888]
["bitfinex","BTCUSD",1746341122969,0.002,96045.0,96044.0,0.45563659]
["bitfinex","BTCUSD",1746341123427,0.002,96045.0,96044.0,0.66387448]
["bitfinex","BTCUSD",1746341124827,0.002,96045.0,96044.0,0.67841533]
["bitfinex","BTCUSD",1746341127908,0.002,96045.0,96044.0,0.66966888]
["bitfinex","BTCUSD",1746341128216,0.002,96045.0,96044.0,0.67466888]
["bitfinex","BTCUSD",1746341129152,0.002,96045.0,96044.0,0.68066888]
["bitfinex","BTCUSD",1746341134081,0.002,96045.0,96044.0,0.70018895]
["bitfinex","BTCUSD",1746341140156,0.0429,96062.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1746341140357,0.0429,96062.0,96061.0,0.5677211]
["bitfinex","BTCUSD",1746341141455,0.04335656,96062.0,96061.0,0.5697211]
["bitfinex","BTCUSD",1746341141681,0.04335656,96062.0,96053.0,0.01454085]
["bitfinex","BTCUSD",1746341141872,0.04335656,96062.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1746341142285,0.04744271,96062.0,96061.0,0.22395871]
["bitfinex","BTCUSD",1746341142636,0.04335656,96062.0,96061.0,0.22195871]
["bitfinex","BTCUSD",1746341144519,0.04335656,96062.0,96061.0,0.22295871]
["bitfinex","BTCUSD",1746341144836,0.08905656,96062.0,96061.0,0.01475768]
["bitfinex","BTCUSD",1746341145116,0.08905656,96062.0,96061.0,0.001]
["bitfinex","BTCUSD",1746341145354,0.09314128,96062.0,96061.0,0.001]
["bitfinex","BTCUSD",1746341146049,0.09314128,96062.0,96061.0,0.003]
["bitfinex","BTCUSD",1746341146613,0.09314128,96062.0,96061.0,0.001]
["bitfinex","BTCUSD",1746341147162,0.00454128,96062.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746341147387,0.0932,96061.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746341147571,0.0932,96060.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746341147737,0.09724858,96060.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746341149195,0.09824858,96060.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746341152208,0.09824858,96060.0,96059.0,0.21861563]
["bitfinex","BTCUSD",1746341152564,0.0942,96060.0,96059.0,0.21861563]
["bitfinex","BTCUSD",1746341153995,0.0942,96060.0,96059.0,0.23814247]
["bitfinex","BTCUSD",1746341154894,0.001,96060.0,96059.0,0.23814247]
["bitfinex","BTCUSD",1746341155221,0.001,96060.0,96059.0,0.35957346]
["bitfinex","BTCUSD",1746341156162,0.001,96060.0,96059.0,0.36257346]
["bitfinex","BTCUSD",1746341156579,0.00045656,96062.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1746341156780,0.00045656,96062.0,96061.0,0.22772787]
["bitfinex","BTCUSD",1746341157848,0.00045656,96062.0,96061.0,0.22772847]
["bitfinex","BTCUSD",1746341158052,0.00045656,96062.0,96061.0,0.22972847]
["bitfinex","BTCUSD",1746341158374,0.00045656,96062.0,96061.0,0.23172847]
["bitfinex","BTCUSD",1746341164669,0.04715656,96062.0,96061.0,0.23172847]
["bitfinex","BTCUSD",1746341165073,0.04715656,96062.0,96061.0,0.21220103]
["bitfinex","BTCUSD",1746341165272,0.04715656,96062.0,96061.0,0.23173098]
["bitfinex","BTCUSD",1746341165473,0.04715656,96062.0,96061.0,0.23173152]
["bitfinex","BTCUSD",1746341173229,0.00045656,96062.0,96061.0,0.23173152]
["bitfinex","BTCUSD",1746341176637,0.00045656,96062.0,96061.0,0.24149825]
["bitfinex","BTCUSD",1746341179151,0.00045656,96062.0,96061.0,0.23173152]
["bitfinex","BTCUSD",1746341179371,0.00045656,96062.0,96061.0,0.24149833]
["bitfinex","BTCUSD",1746341180186,0.00045656,96062.0,96061.0,0.22196784]
["bitfinex","BTCUSD",1746341180393,0.00045656,96062.0,96061.0,0.24150269]
["bitfinex","BTCUSD",1746341183992,0.00045656,96062.0,96061.0,0.24150641]
["bitfinex","BTCUSD",1746341184598,0.00045656,96062.0,96061.0,0.58150578]
["bitfinex","BTCUSD",1746341189008,0.00045656,96062.0,96061.0,0.58150733]
["bitfinex","BTCUSD",1746341193767,0.00045656,96062.0,96061.0,0.58150654]
["bitfinex","BTCUSD",1746341195488,0.00045656,96062.0,96061.0,0.56196939]
["bitfinex","BTCUSD",1746341195968,0.00045656,96062.0,96061.0,0.55220103]
["bitfinex","BTCUSD",1746341207343,0.00024189,96062.0,96061.0,0.55220103]
["bitfinex","BTCUSD",1746341207636,0.00024189,96062.0,96061.0,0.57174246]
["bitfinex","BTCUSD",1746341214307,0.00024189,96062.0,96061.0,0.57174209]
["bitfinex","BTCUSD",1746341221965,0.00024189,96062.0,96061.0,0.69317308]
["bitfinex","BTCUSD",1746341222330,0.00024189,96062.0,96061.0,0.70294111]
["bitfinex","BTCUSD",1746341224235,0.00024189,96062.0,96061.0,0.70094111]
["bitfinex","BTCUSD",1746341224618,0.00024189,96062.0,96061.0,0.70194111]
["bitfinex","BTCUSD",1746341225075,0.00024189,96062.0,96061.0,0.70094111]
["bitfinex","BTCUSD",1746341225285,0.00024189,96062.0,96061.0,0.69894111]
["bitfinex","BTCUSD",1746341225481,0.00024189,96062.0,96061.0,0.70294111]
["bitfinex","BTCUSD",1746341225817,0.00024189,96062.0,96061.0,0.70594111]
["bitfinex","BTCUSD",1746341226897,0.00024189,96062.0,96061.0,0.70592318]
["bitfinex","BTCUSD",1746341236003,0.00024189,96062.0,96061.0,0.70591184]
["bitfinex","BTCUSD",1746341236641,0.00024189,96062.0,96061.0,0.70589939]
["bitfinex","BTCUSD",1746341237273,0.00024189,96062.0,96061.0,0.6863876]
["bitfinex","BTCUSD",1746341237476,0.00024189,96062.0,96061.0,0.70589893]
["bitfinex","BTCUSD",1746341238444,0.00024189,96062.0,96061.0,0.70589944]
["bitfinex","BTCUSD",1746341240091,0.00024189,96062.0,96061.0,0.69614386]
["bitfinex","BTCUSD",1746341240285,0.00024189,96062.0,96061.0,0.67663202]
["bitfinex","BTCUSD",1746341252406,0.00024189,96062.0,96061.0,0.67363202]
["bitfinex","BTCUSD",1746341252939,0.00024189,96062.0,96061.0,0.66963202]
["bitfinex","BTCUSD",1746341253193,0.00024189,96062.0,96061.0,0.67363202]
["bitfinex","BTCUSD",1746341253692,0.00024189,96062.0,96061.0,0.67663202]
["bitfinex","BTCUSD",1746341255071,0.002,96070.0,96069.0,0.5481837]
["bitfinex","BTCUSD",1746341255306,0.002,96070.0,96069.0,0.66961469]
["bitfinex","BTCUSD",1746341255966,0.01440485,96109.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746341256147,0.00408554,96089.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746341256351,0.00408554,96089.0,96088.0,0.32957352]
["bitfinex","BTCUSD",1746341256759,0.00408554,96089.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746341257288,0.00608554,96089.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746341257687,0.00408554,96089.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746341258133,0.00508554,96089.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746341259143,0.00608554,96089.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746341260935,0.00508554,96089.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746341261332,0.00408554,96089.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746341261761,0.00508554,96089.0,96088.0,0.66957352]
["bitfinex","BTCUSD",1746341262903,0.00508554,96089.0,96088.0,0.69009396]
["bitfinex","BTCUSD",1746341265470,0.0946,96107.0,96089.0,0.35454085]
["bitfinex","BTCUSD",1746341265665,0.004,96109.0,96108.0,0.56264007]
["bitfinex","BTCUSD",1746341265889,0.00408554,96109.0,96108.0,0.66953021]
["bitfinex","BTCUSD",1746341266032,0.00408554,96109.0,96108.0,0.68905065]
["bitfinex","BTCUSD",1746341266780,0.00608554,96109.0,96108.0,0.68905065]
["bitfinex","BTCUSD",1746341267584,0.00508554,96109.0,96108.0,0.68905065]
["bitfinex","BTCUSD",1746341268131,0.00508554,96109.0,96108.0,0.68898453]
["bitfinex","BTCUSD",1746341269352,0.00608554,96109.0,96108.0,0.68898453]
["bitfinex","BTCUSD",1746341269692,0.00608554,96109.0,96108.0,0.70126848]
["bitfinex","BTCUSD",1746341272548,0.00608554,96109.0,96108.0,0.68181416]
["bitfinex","BTCUSD",1746341292420,0.05248554,96109.0,96108.0,0.56038317]
["bitfinex","BTCUSD",1746341292724,0.10018554,96109.0,96108.0,0.56038317]
["bitfinex","BTCUSD",1746341295672,0.10018554,96109.0,96106.0,0.21850872]
["bitfinex","BTCUSD",1746341295673,0.0462,96108.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1746341296930,0.0482,96108.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1746341298492,0.0482,96108.0,96106.0,0.02279559]
["bitfinex","BTCUSD",1746341298794,0.00260134,96107.0,96106.0,0.02279559]
["bitfinex","BTCUSD",1746341300170,0.04980134,96107.0,96106.0,0.02279559]
["bitfinex","BTCUSD",1746341309917,0.04980134,96107.0,96104.0,0.21851174]
["bitfinex","BTCUSD",1746341310138,0.04980134,96107.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746341310315,0.00360134,96107.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746341310662,0.001,96107.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746341311041,0.00408554,96109.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1746341311248,0.00408554,96109.0,96107.0,0.20710138]
["bitfinex","BTCUSD",1746341311854,0.00408554,96109.0,96107.0,0.20610138]
["bitfinex","BTCUSD",1746341312526,0.00508554,96109.0,96107.0,0.20610138]
["bitfinex","BTCUSD",1746341314183,0.00608554,96109.0,96107.0,0.20610138]
["bitfinex","BTCUSD",1746341324403,0.00608554,96109.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746341324602,0.00608554,96109.0,96106.0,0.21850666]
["bitfinex","BTCUSD",1746341324829,0.01040517,96106.0,96103.0,0.34]
["bitfinex","BTCUSD",1746341325056,0.2081317,96093.0,96092.0,0.45004]
["bitfinex","BTCUSD",1746341325230,0.0462,96103.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746341325450,0.00260162,96102.0,96099.0,0.21852401]
["bitfinex","BTCUSD",1746341325635,0.00372016,96101.0,96099.0,0.21852401]
["bitfinex","BTCUSD",1746341325823,0.00260155,96100.0,96099.0,0.21852401]
["bitfinex","BTCUSD",1746341326875,0.00260155,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746341327103,0.00632028,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746341327321,0.00632028,96102.0,96101.0,0.20711437]
["bitfinex","BTCUSD",1746341328164,0.00732028,96102.0,96101.0,0.20711437]
["bitfinex","BTCUSD",1746341328367,0.00832028,96102.0,96101.0,0.20711437]
["bitfinex","BTCUSD",1746341328544,0.00732028,96102.0,96101.0,0.20711437]
["bitfinex","BTCUSD",1746341328958,0.00832028,96102.0,96101.0,0.20711437]
["bitfinex","BTCUSD",1746341329543,0.00732028,96102.0,96101.0,0.20711437]
["bitfinex","BTCUSD",1746341336803,0.00732028,96102.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746341336804,0.01040571,96101.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746341337006,0.0026016,96100.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746341337218,0.00630047,96100.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746341337711,0.00630047,96100.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746341337853,0.00630047,96100.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746341339182,0.00630047,96100.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746341339533,0.00630047,96100.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746341339699,0.00630047,96100.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746341339914,0.00630047,96100.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746341340321,0.0036016,96100.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746341345673,0.001,96100.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746341349243,0.001,96100.0,96097.0,0.01040615]
["bitfinex","BTCUSD",1746341349469,0.001,96100.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746341350117,0.0037044,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746341350281,0.01300695,96104.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1746341350662,0.00370155,96103.0,96100.0,0.00940582]
["bitfinex","BTCUSD",1746341350806,0.00260156,96102.0,96100.0,0.00940582]
["bitfinex","BTCUSD",1746341351021,0.00260156,96102.0,96100.0,0.21752209]
["bitfinex","BTCUSD",1746341351366,0.00370155,96101.0,96100.0,0.00940582]
["bitfinex","BTCUSD",1746341352005,0.00630311,96101.0,96100.0,0.00940582]
["bitfinex","BTCUSD",1746341353090,0.00370155,96101.0,96100.0,0.00940582]
["bitfinex","BTCUSD",1746341353399,0.00630311,96101.0,96100.0,0.00940582]
["bitfinex","BTCUSD",1746341354926,0.00630311,96101.0,96100.0,0.21752236]
["bitfinex","BTCUSD",1746341355057,0.00370155,96101.0,96100.0,0.21752236]
["bitfinex","BTCUSD",1746341355262,0.00260153,96104.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341355472,0.00370013,96103.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341355678,0.00260153,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341355886,0.00630308,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341357397,0.00730308,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341358015,0.00470155,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341358444,0.001,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341358801,0.00730308,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341358914,0.00360153,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341359113,0.00730308,96102.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746341359325,0.00730308,96102.0,96101.0,0.02993766]
["bitfinex","BTCUSD",1746341361563,0.00470155,96102.0,96101.0,0.02993766]
["bitfinex","BTCUSD",1746341362181,0.00730308,96102.0,96101.0,0.02993766]
["bitfinex","BTCUSD",1746341363104,0.00470155,96102.0,96101.0,0.02993766]
["bitfinex","BTCUSD",1746341364814,0.00730308,96102.0,96101.0,0.02993766]
["bitfinex","BTCUSD",1746341364996,0.00730308,96102.0,96101.0,0.03970326]
["bitfinex","BTCUSD",1746341365758,0.00730308,96102.0,96101.0,0.02993766]
["bitfinex","BTCUSD",1746341365954,0.00730308,96102.0,96101.0,0.01953195]
["bitfinex","BTCUSD",1746341368038,0.00730308,96102.0,96101.0,0.02929804]
["bitfinex","BTCUSD",1746341368461,0.00470155,96102.0,96101.0,0.02929804]
["bitfinex","BTCUSD",1746341369441,0.001,96102.0,96101.0,0.02929804]
["bitfinex","BTCUSD",1746341370481,0.001,96102.0,96101.0,0.07659804]
["bitfinex","BTCUSD",1746341371543,0.00408554,96109.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746341371995,0.00372194,96108.0,96107.0,0.01953195]
["bitfinex","BTCUSD",1746341372415,0.00408554,96109.0,96107.0,0.02929804]
["bitfinex","BTCUSD",1746341372620,0.00408554,96109.0,96107.0,0.23739942]
["bitfinex","BTCUSD",1746341372902,0.00508554,96109.0,96107.0,0.23739942]
["bitfinex","BTCUSD",1746341373102,0.00508554,96109.0,96108.0,0.02929804]
["bitfinex","BTCUSD",1746341373820,0.00408554,96109.0,96108.0,0.02929804]
["bitfinex","BTCUSD",1746341374962,0.00408554,96109.0,96108.0,0.02829804]
["bitfinex","BTCUSD",1746341375728,0.00508554,96109.0,96108.0,0.02829804]
["bitfinex","BTCUSD",1746341378827,0.00408554,96109.0,96108.0,0.02829804]
["bitfinex","BTCUSD",1746341381302,0.00408554,96109.0,96108.0,0.01853195]
["bitfinex","BTCUSD",1746341402038,0.00408554,96109.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1746341416805,0.00408554,96109.0,96108.0,0.01953364]
["bitfinex","BTCUSD",1746341417874,0.00408554,96109.0,96108.0,0.02930049]
["bitfinex","BTCUSD",1746341418878,0.00408554,96109.0,96108.0,0.1517726]
["bitfinex","BTCUSD",1746341419083,0.00408554,96109.0,96108.0,0.15073148]
["bitfinex","BTCUSD",1746341419814,0.00408554,96109.0,96108.0,0.15173148]
["bitfinex","BTCUSD",1746341420695,0.00408554,96109.0,96108.0,0.15273148]
["bitfinex","BTCUSD",1746341421627,0.00408554,96109.0,96108.0,0.14296463]
["bitfinex","BTCUSD",1746341421833,0.00408554,96109.0,96108.0,0.15272546]
["bitfinex","BTCUSD",1746341422276,0.00408554,96109.0,96108.0,0.49272546]
["bitfinex","BTCUSD",1746341423968,0.00408554,96109.0,96108.0,0.49172546]
["bitfinex","BTCUSD",1746341424181,0.00359674,96109.0,96108.0,0.49172546]
["bitfinex","BTCUSD",1746341424357,0.00359674,96109.0,96108.0,0.49272546]
["bitfinex","BTCUSD",1746341424711,0.00359674,96109.0,96108.0,0.49472546]
["bitfinex","BTCUSD",1746341425295,0.00359674,96109.0,96108.0,0.50245149]
["bitfinex","BTCUSD",1746341437119,0.00359674,96109.0,96108.0,0.49268667]
["bitfinex","BTCUSD",1746341438991,0.00359674,96109.0,96108.0,0.50243738]
["bitfinex","BTCUSD",1746341442955,0.00359674,96109.0,96108.0,0.49268667]
["bitfinex","BTCUSD",1746341443155,0.00359674,96109.0,96108.0,0.50243858]
["bitfinex","BTCUSD",1746341444014,0.00359674,96109.0,96108.0,0.49268667]
["bitfinex","BTCUSD",1746341446936,0.00359674,96109.0,96108.0,0.50244168]
["bitfinex","BTCUSD",1746341452538,0.00359674,96109.0,96108.0,0.49268667]
["bitfinex","BTCUSD",1746341455729,0.00359674,96109.0,96108.0,0.47315702]
["bitfinex","BTCUSD",1746341458755,0.00359674,96109.0,96108.0,0.49268778]
["bitfinex","BTCUSD",1746341460991,0.00359674,96109.0,96108.0,0.47315702]
["bitfinex","BTCUSD",1746341462422,0.00359674,96109.0,96108.0,0.11861617]
["bitfinex","BTCUSD",1746341464564,0.00359674,96109.0,96108.0,0.13315702]
["bitfinex","BTCUSD",1746341485908,0.00359674,96109.0,96108.0,0.13419762]
["bitfinex","BTCUSD",1746341488038,0.00359674,96109.0,96108.0,0.13315702]
["bitfinex","BTCUSD",1746341503320,0.00359674,96109.0,96108.0,0.13419767]
["bitfinex","BTCUSD",1746341504149,0.00359674,96109.0,96108.0,0.13219767]
["bitfinex","BTCUSD",1746341504309,0.00359674,96109.0,96108.0,0.13019767]
["bitfinex","BTCUSD",1746341504657,0.00359674,96109.0,96108.0,0.13419767]
["bitfinex","BTCUSD",1746341508863,0.00359674,96109.0,96108.0,0.13315702]
["bitfinex","BTCUSD",1746341510792,0.00359674,96109.0,96108.0,0.13419763]
["bitfinex","BTCUSD",1746341520316,0.00359674,96109.0,96108.0,0.13315702]
["bitfinex","BTCUSD",1746341521004,0.00359674,96109.0,96108.0,0.13419764]
["bitfinex","BTCUSD",1746341522318,0.004,96119.0,96118.0,0.22261842]
["bitfinex","BTCUSD",1746341522550,0.00404748,96119.0,96118.0,0.32950856]
["bitfinex","BTCUSD",1746341525246,0.00404748,96119.0,96118.0,0.33050856]
["bitfinex","BTCUSD",1746341525582,0.00404748,96119.0,96118.0,0.33150856]
["bitfinex","BTCUSD",1746341532341,0.00404748,96119.0,96118.0,0.22461842]
["bitfinex","BTCUSD",1746341532549,0.05274748,96119.0,96118.0,0.22461842]
["bitfinex","BTCUSD",1746341532951,0.06327582,96119.0,96118.0,0.22461842]
["bitfinex","BTCUSD",1746341538654,0.06327582,96119.0,96118.0,0.21007757]
["bitfinex","BTCUSD",1746341540253,0.05274748,96119.0,96118.0,0.21007757]
["bitfinex","BTCUSD",1746341559473,0.00404748,96119.0,96118.0,0.21007757]
["bitfinex","BTCUSD",1746341561655,0.00404748,96119.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746341561854,0.00404748,96119.0,96118.0,0.21007757]
["bitfinex","BTCUSD",1746341562079,0.00404748,96119.0,96118.0,0.20907757]
["bitfinex","BTCUSD",1746341562962,0.00404748,96119.0,96118.0,0.21007757]
["bitfinex","BTCUSD",1746341597782,0.00404748,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746341598376,0.00404748,96119.0,96118.0,0.21007757]
["bitfinex","BTCUSD",1746341654510,0.00404748,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746341654511,0.31917754,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746341654740,1.1710557,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1746341654949,0.2081317,96093.0,96092.0,0.01771695]
["bitfinex","BTCUSD",1746341655155,0.01040691,96090.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341655335,0.21074226,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341655537,0.20814036,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341655683,0.22765392,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341656089,0.33454406,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341656697,0.33658967,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341656896,0.33458967,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341658207,0.31707611,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341658603,0.31907611,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341659870,0.71260523,96089.0,96088.0,24.98959244]
["bitfinex","BTCUSD",1746341675275,0.71260523,96089.0,96088.0,24.78310292]
["bitfinex","BTCUSD",1746341675706,0.39757473,96089.0,96088.0,24.78310292]
["bitfinex","BTCUSD",1746341682693,0.50446487,96089.0,96088.0,24.78310292]
["bitfinex","BTCUSD",1746341682899,0.54986487,96089.0,96088.0,24.78310292]
["bitfinex","BTCUSD",1746341683094,0.61569585,96089.0,96088.0,24.78310292]
["bitfinex","BTCUSD",1746341683977,0.61169585,96089.0,96088.0,24.78310292]
["bitfinex","BTCUSD",1746341684394,0.61769585,96089.0,96088.0,24.78310292]
["bitfinex","BTCUSD",1746341684917,0.59826487,96089.0,96088.0,24.78310292]
["bitfinex","BTCUSD",1746341685626,0.59826487,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341687293,0.39957473,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341688190,0.39657473,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341688963,0.39857473,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341689531,0.39557473,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341689958,0.39757473,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341699050,0.41704579,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341700433,0.39757473,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341704042,0.39757473,96089.0,96088.0,24.63358026]
["bitfinex","BTCUSD",1746341704542,0.39557473,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341705034,0.39757473,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341705248,0.60371509,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341705487,0.60571509,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341705904,0.60371509,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341706445,0.6231878,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341706671,0.6211878,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341707023,0.60171509,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341719686,0.60371509,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341720238,0.60171509,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341720466,0.60371509,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341720768,0.60571509,96089.0,96088.0,24.58578026]
["bitfinex","BTCUSD",1746341720965,0.60571509,96089.0,96088.0,24.40335931]
["bitfinex","BTCUSD",1746341748242,0.70171697,96089.0,96088.0,24.40335931]
["bitfinex","BTCUSD",1746341750593,0.49357661,96089.0,96088.0,24.40335931]
["bitfinex","BTCUSD",1746341752680,0.44459249,96089.0,96088.0,24.40335931]
["bitfinex","BTCUSD",1746341759018,0.4937534,96089.0,96088.0,24.40335931]
["bitfinex","BTCUSD",1746341772483,0.44459249,96089.0,96088.0,24.40335931]
["bitfinex","BTCUSD",1746341779411,0.49373884,96089.0,96088.0,24.40335931]
["bitfinex","BTCUSD",1746341781268,0.49373884,96089.0,96088.0,24.40318134]
["bitfinex","BTCUSD",1746341781669,0.44459249,96089.0,96088.0,24.40318134]
["bitfinex","BTCUSD",1746341786806,0.4937448,96089.0,96088.0,24.40318134]
["bitfinex","BTCUSD",1746341789566,0.44459249,96089.0,96088.0,24.40318134]
["bitfinex","BTCUSD",1746341790225,0.65273285,96089.0,96088.0,24.40318134]
["bitfinex","BTCUSD",1746341806838,0.65273285,96089.0,96088.0,24.40166211]
["bitfinex","BTCUSD",1746341807236,0.65273285,96089.0,96088.0,24.4010685]
["bitfinex","BTCUSD",1746341810928,0.60571509,96089.0,96088.0,24.4010685]
["bitfinex","BTCUSD",1746341812045,0.62523205,96089.0,96088.0,24.4010685]
["bitfinex","BTCUSD",1746341813758,0.60571509,96089.0,96088.0,24.4010685]
["bitfinex","BTCUSD",1746341815683,0.62523269,96089.0,96088.0,24.4010685]
["bitfinex","BTCUSD",1746341816388,0.62523269,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341820410,0.73212283,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341820604,0.86311887,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341820805,0.78012283,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341821166,0.77812283,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341821370,0.79441861,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341821600,0.79341861,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341821825,0.79541861,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341822150,0.99341861,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341822633,0.99641861,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341822987,0.98012283,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341823188,0.99541875,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341824028,1.00041875,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341824513,0.99841875,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341824712,1.00241875,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341825139,0.98612283,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341827409,1.32612283,96089.0,96088.0,24.1830394]
["bitfinex","BTCUSD",1746341830359,1.32612283,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341830360,1.34241892,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341835290,1.32612283,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341837671,1.37308088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341838363,1.38937705,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341840849,1.43844958,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341841404,1.42215341,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341842783,1.45735554,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341843571,1.37308088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341844772,1.38937712,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341845178,1.37308088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341846842,1.36908088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341847164,1.37408088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341847495,1.37108088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341847726,1.36808088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341848043,1.37208088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341848245,1.36808088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341848451,1.36708088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341848924,1.37108088,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341849612,1.38737784,96089.0,96088.0,24.15045907]
["bitfinex","BTCUSD",1746341851023,1.38737784,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341854055,1.36786024,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341855134,1.35156328,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341856458,1.45708357,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341857431,1.35156328,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341859515,1.36786074,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341863859,1.35156328,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341864297,1.36786062,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341864490,1.35156328,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341869078,1.30356328,96089.0,96088.0,24.11787657]
["bitfinex","BTCUSD",1746341873929,1.30356328,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341878392,1.32538583,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341879030,1.32305594,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341879678,1.33935366,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341880459,1.319861,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341882325,1.30356328,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341890963,1.31986092,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341893074,1.30356328,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341893290,1.31986107,96089.0,96088.0,24.08529407]
["bitfinex","BTCUSD",1746341893894,1.31986107,96089.0,96088.0,24.05271082]
["bitfinex","BTCUSD",1746341895098,1.30356328,96089.0,96088.0,24.05271082]
["bitfinex","BTCUSD",1746341901291,1.31986101,96089.0,96088.0,24.05271082]
["bitfinex","BTCUSD",1746341905060,1.30356328,96089.0,96088.0,24.05271082]
["bitfinex","BTCUSD",1746341912306,1.31986097,96089.0,96088.0,24.05271082]
["bitfinex","BTCUSD",1746341915126,1.30356328,96089.0,96088.0,24.05271082]
["bitfinex","BTCUSD",1746341917303,1.30356328,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341918164,1.31986101,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341923249,1.30356328,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341923455,1.31986098,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341925106,1.30356328,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341929597,1.31986099,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341930717,1.30356328,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341930863,1.31986099,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341931276,1.42538128,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341931506,1.47268128,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341933712,1.46868128,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341934104,1.35186328,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341934306,1.34786328,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341934655,1.35286328,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341937670,1.36916128,96089.0,96088.0,24.02012784]
["bitfinex","BTCUSD",1746341937845,1.36916128,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341938001,1.35286328,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341941210,1.36916127,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341941701,1.35286328,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341945449,1.30556328,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341949638,1.32186121,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341951329,1.4773815,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341951546,1.50663859,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341951755,1.55403859,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341953919,1.4485183,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341955298,1.43222037,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341956084,1.44776122,96089.0,96088.0,23.98754404]
["bitfinex","BTCUSD",1746341956313,1.02497501,96089.0,96088.0,23.59401492]
["bitfinex","BTCUSD",1746341958211,1.04127387,96089.0,96088.0,23.59401492]
["bitfinex","BTCUSD",1746341958780,1.04127387,96089.0,96088.0,23.56142924]
["bitfinex","BTCUSD",1746341962006,1.14679416,96089.0,96088.0,23.56142924]
["bitfinex","BTCUSD",1746341962220,1.56189416,96089.0,96088.0,23.14632924]
["bitfinex","BTCUSD",1746341963396,1.45637387,96089.0,96088.0,23.14632924]
["bitfinex","BTCUSD",1746341965241,1.44007501,96089.0,96088.0,23.14632924]
["bitfinex","BTCUSD",1746341974640,1.39267501,96089.0,96088.0,23.14632924]
["bitfinex","BTCUSD",1746341975614,1.37713416,96089.0,96088.0,23.14632924]
["bitfinex","BTCUSD",1746341977821,1.37713416,96089.0,96088.0,22.93328218]
["bitfinex","BTCUSD",1746341979106,1.37713416,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746341979493,1.39343265,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746341985175,1.37713416,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746341989741,1.39343268,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746341991873,1.34343268,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746341994918,1.32713416,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746341999516,1.34343268,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746342000894,1.32713416,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746342001202,1.34343262,96089.0,96088.0,22.9006964]
["bitfinex","BTCUSD",1746342001663,1.34343262,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342002357,1.32713416,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342003224,1.4481953,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342004093,1.34267501,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342004888,1.33767501,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342005294,1.33267501,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342005494,1.33567501,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342006039,1.33267501,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342006237,1.4411953,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342006447,1.4421953,96089.0,96088.0,22.86811151]
["bitfinex","BTCUSD",1746342006861,1.4451953,96089.0,96088.0,22.86911151]
["bitfinex","BTCUSD",1746342009673,1.46149409,96089.0,96088.0,22.86911151]
["bitfinex","BTCUSD",1746342011356,1.3559738,96089.0,96088.0,22.86911151]
["bitfinex","BTCUSD",1746342012522,1.35404326,96089.0,96088.0,22.86911151]
["bitfinex","BTCUSD",1746342015267,1.33774447,96089.0,96088.0,22.86911151]
["bitfinex","BTCUSD",1746342019455,1.35404309,96089.0,96088.0,22.86911151]
["bitfinex","BTCUSD",1746342022378,1.35404309,96089.0,96088.0,22.83652469]
["bitfinex","BTCUSD",1746342024376,1.33950224,96089.0,96088.0,22.83652469]
["bitfinex","BTCUSD",1746342025184,1.32320362,96089.0,96088.0,22.83652469]
["bitfinex","BTCUSD",1746342028121,1.43290362,96089.0,96088.0,22.83652469]
["bitfinex","BTCUSD",1746342028399,1.32320362,96089.0,96088.0,22.83652469]
["bitfinex","BTCUSD",1746342029609,1.3395023,96089.0,96088.0,22.83652469]
["bitfinex","BTCUSD",1746342035316,1.3392407,96089.0,96088.0,22.83652469]
["bitfinex","BTCUSD",1746342042835,1.3392407,96089.0,96088.0,22.80393877]
["bitfinex","BTCUSD",1746342045261,1.32294202,96089.0,96088.0,22.80393877]
["bitfinex","BTCUSD",1746342049432,1.33924069,96089.0,96088.0,22.80393877]
["bitfinex","BTCUSD",1746342055256,1.32294202,96089.0,96088.0,22.80393877]
["bitfinex","BTCUSD",1746342065066,1.32294202,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342068340,1.3392407,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342074041,1.3389799,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342075193,1.32268122,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342077179,1.74274236,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342077375,1.84184236,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342078155,1.73632207,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342078360,1.75262143,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342084141,1.73273855,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342084545,1.71643919,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342086276,1.71243919,96089.0,96088.0,22.77135284]
["bitfinex","BTCUSD",1746342086772,1.70943919,96089.0,96088.0,22.77035284]
["bitfinex","BTCUSD",1746342086978,1.71643919,96089.0,96088.0,22.77235284]
["bitfinex","BTCUSD",1746342088213,1.71643919,96089.0,96088.0,22.73976631]
["bitfinex","BTCUSD",1746342088409,1.68722207,96089.0,96088.0,22.73976631]
["bitfinex","BTCUSD",1746342088938,1.70352122,96089.0,96088.0,22.73976631]
["bitfinex","BTCUSD",1746342095122,1.68722207,96089.0,96088.0,22.73976631]
["bitfinex","BTCUSD",1746342098250,1.70203397,96089.0,96088.0,22.73976631]
["bitfinex","BTCUSD",1746342101909,1.73125739,96089.0,96088.0,22.73976631]
["bitfinex","BTCUSD",1746342104669,1.71495821,96089.0,96088.0,22.73976631]
["bitfinex","BTCUSD",1746342105546,1.66495821,96089.0,96088.0,22.73976631]
["bitfinex","BTCUSD",1746342108601,1.66495821,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342108735,1.63573479,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342109139,1.65203406,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342111849,1.75755435,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342112722,1.65203406,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342116882,1.65008553,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342117722,1.63378626,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342118686,1.66301298,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342120364,1.66275047,96089.0,96088.0,22.70717879]
["bitfinex","BTCUSD",1746342121020,1.66275047,96089.0,96088.0,22.70514559]
["bitfinex","BTCUSD",1746342121947,1.66275047,96089.0,96088.0,22.703758]
["bitfinex","BTCUSD",1746342122159,1.66275047,96089.0,96088.0,22.70277727]
["bitfinex","BTCUSD",1746342128558,1.67905067,96089.0,96088.0,22.70277727]
["bitfinex","BTCUSD",1746342130815,1.67905067,96089.0,96088.0,22.67019022]
["bitfinex","BTCUSD",1746342135227,1.66275047,96089.0,96088.0,22.67019022]
["bitfinex","BTCUSD",1746342137471,1.76827076,96089.0,96088.0,22.67019022]
["bitfinex","BTCUSD",1746342138085,1.66275047,96089.0,96088.0,22.67019022]
["bitfinex","BTCUSD",1746342138286,1.6790507,96089.0,96088.0,22.67019022]
["bitfinex","BTCUSD",1746342142375,1.74291283,96089.0,96088.0,22.67019022]
["bitfinex","BTCUSD",1746342145291,1.7266126,96089.0,96088.0,22.67019022]
["bitfinex","BTCUSD",1746342146015,1.66275047,96089.0,96088.0,22.67019022]
["bitfinex","BTCUSD",1746342146316,1.66275047,96089.0,96088.0,22.62829258]
["bitfinex","BTCUSD",1746342148230,1.67905072,96089.0,96088.0,22.62829258]
["bitfinex","BTCUSD",1746342148957,1.67905072,96089.0,96088.0,22.40271464]
["bitfinex","BTCUSD",1746342149074,1.649824,96089.0,96088.0,22.40271464]
["bitfinex","BTCUSD",1746342153274,1.649824,96089.0,96088.0,22.37012758]
["bitfinex","BTCUSD",1746342158267,1.63352375,96089.0,96088.0,22.37012758]
["bitfinex","BTCUSD",1746342158910,1.66277787,96089.0,96088.0,22.37012758]
["bitfinex","BTCUSD",1746342161265,1.67907809,96089.0,96088.0,22.37012758]
["bitfinex","BTCUSD",1746342166518,1.66277787,96089.0,96088.0,22.37012758]
["bitfinex","BTCUSD",1746342167654,1.66277787,96089.0,96088.0,22.32822994]
["bitfinex","BTCUSD",1746342168443,1.66907811,96089.0,96088.0,22.32822994]
["bitfinex","BTCUSD",1746342175213,1.65277787,96089.0,96088.0,22.32822994]
["bitfinex","BTCUSD",1746342176612,1.64777787,96089.0,96088.0,22.29564288]
["bitfinex","BTCUSD",1746342179466,1.66407815,96089.0,96088.0,22.29564288]
["bitfinex","BTCUSD",1746342183828,1.79610347,96089.0,96088.0,22.29564288]
["bitfinex","BTCUSD",1746342184288,1.71137815,96089.0,96088.0,22.29564288]
["bitfinex","BTCUSD",1746342185275,1.69507787,96089.0,96088.0,22.29564288]
["bitfinex","BTCUSD",1746342187961,1.69507787,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342188113,1.66582375,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342188275,1.68212436,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342191060,1.78764465,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342194741,1.68212436,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342195284,1.66582375,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342197643,1.66852375,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342198085,1.69775543,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342198308,1.71405626,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342199544,1.81957655,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342200010,1.71405626,96089.0,96088.0,21.88054288]
["bitfinex","BTCUSD",1746342201396,1.71405626,96089.0,96088.0,21.84795336]
["bitfinex","BTCUSD",1746342202527,1.76095626,96089.0,96088.0,21.84795336]
["bitfinex","BTCUSD",1746342204294,1.74465543,96089.0,96088.0,21.84795336]
["bitfinex","BTCUSD",1746342205533,1.71542375,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342206976,1.82094404,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342207374,1.83724533,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342207672,1.90109486,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342210019,1.79557457,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342210986,1.73172504,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342212146,1.84142504,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342212361,1.73172504,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342215639,1.76095796,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342216353,1.82912731,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342220256,1.84861769,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342220451,1.8323164,96089.0,96088.0,21.43285336]
["bitfinex","BTCUSD",1746342221907,1.8323164,96089.0,96088.0,21.39094995]
["bitfinex","BTCUSD",1746342222175,1.81282602,96089.0,96088.0,21.39094995]
["bitfinex","BTCUSD",1746342223370,1.82912758,96089.0,96088.0,21.39094995]
["bitfinex","BTCUSD",1746342224363,1.81282602,96089.0,96088.0,21.39094995]
["bitfinex","BTCUSD",1746342225885,1.81282602,96089.0,96088.0,21.35835839]
["bitfinex","BTCUSD",1746342226475,1.83232037,96089.0,96088.0,21.35835839]
["bitfinex","BTCUSD",1746342228450,1.76415102,96089.0,96088.0,21.35835839]
["bitfinex","BTCUSD",1746342228844,1.78045264,96089.0,96088.0,21.35835839]
["bitfinex","BTCUSD",1746342234857,1.73355264,96089.0,96088.0,21.35835839]
["bitfinex","BTCUSD",1746342235360,1.69775667,96089.0,96088.0,21.35835839]
["bitfinex","BTCUSD",1746342238238,1.71405828,96089.0,96088.0,21.35835839]
["bitfinex","BTCUSD",1746342238663,1.71005828,96089.0,96088.0,21.35735839]
["bitfinex","BTCUSD",1746342238863,1.71405828,96089.0,96088.0,21.35835839]
["bitfinex","BTCUSD",1746342239577,1.71105828,96089.0,96088.0,21.35735839]
["bitfinex","BTCUSD",1746342239785,1.71105828,96089.0,96088.0,21.31545416]
["bitfinex","BTCUSD",1746342240844,1.71405828,96089.0,96088.0,21.31645416]
["bitfinex","BTCUSD",1746342242360,1.74168969,96089.0,96088.0,21.31645416]
["bitfinex","BTCUSD",1746342245304,1.74489201,96089.0,96088.0,21.31645416]
["bitfinex","BTCUSD",1746342246526,1.74489201,96089.0,96088.0,21.28386196]
["bitfinex","BTCUSD",1746342248334,1.7611938,96089.0,96088.0,21.28386196]
["bitfinex","BTCUSD",1746342249902,1.3460938,96089.0,96088.0,20.80709196]
["bitfinex","BTCUSD",1746342250102,1.36456239,96089.0,96088.0,20.75434197]
["bitfinex","BTCUSD",1746342250297,1.36456239,96089.0,96088.0,20.72301244]
["bitfinex","BTCUSD",1746342250298,1.77966239,96089.0,96088.0,20.72301244]
["bitfinex","BTCUSD",1746342250685,1.77966239,96089.0,96088.0,20.61873508]
["bitfinex","BTCUSD",1746342250891,1.77966239,96089.0,96088.0,20.5665964]
["bitfinex","BTCUSD",1746342251121,1.77966239,96089.0,96088.0,20.50193959]
["bitfinex","BTCUSD",1746342251315,1.77966239,96089.0,96088.0,20.39766223]
["bitfinex","BTCUSD",1746342251521,1.77966239,96089.0,96088.0,20.36656223]
["bitfinex","BTCUSD",1746342251751,1.77966239,96089.0,96088.0,20.26228487]
["bitfinex","BTCUSD",1746342252127,1.77966239,96089.0,96088.0,20.15800751]
["bitfinex","BTCUSD",1746342252307,1.77966239,96089.0,96088.0,20.09962639]
["bitfinex","BTCUSD",1746342252443,1.86985846,96089.0,96088.0,19.99534903]
["bitfinex","BTCUSD",1746342252648,1.76015846,96089.0,96088.0,19.94321035]
["bitfinex","BTCUSD",1746342252890,1.76015846,96089.0,96088.0,19.89107167]
["bitfinex","BTCUSD",1746342253096,1.76015846,96089.0,96088.0,19.78679431]
["bitfinex","BTCUSD",1746342253250,1.76015846,96089.0,96088.0,19.73465563]
["bitfinex","BTCUSD",1746342253453,1.71405846,96089.0,96088.0,19.68251695]
["bitfinex","BTCUSD",1746342260534,1.81957875,96089.0,96088.0,19.68251695]
["bitfinex","BTCUSD",1746342262957,1.92927875,96089.0,96088.0,19.68251695]
["bitfinex","BTCUSD",1746342263105,1.81957875,96089.0,96088.0,19.68251695]
["bitfinex","BTCUSD",1746342265352,1.80327696,96089.0,96088.0,19.68251695]
["bitfinex","BTCUSD",1746342268204,1.81957942,96089.0,96088.0,19.68251695]
["bitfinex","BTCUSD",1746342270467,1.81957942,96089.0,96088.0,19.64061097]
["bitfinex","BTCUSD",1746342271048,1.81957942,96089.0,96088.0,19.58847126]
["bitfinex","BTCUSD",1746342271248,1.81957942,96089.0,96088.0,19.53634126]
["bitfinex","BTCUSD",1746342271630,1.71405913,96089.0,96088.0,19.48421126]
["bitfinex","BTCUSD",1746342272281,1.79273935,96089.0,96088.0,19.44901127]
["bitfinex","BTCUSD",1746342272585,1.79273935,96089.0,96088.0,19.37842127]
["bitfinex","BTCUSD",1746342272798,1.79273935,96089.0,96088.0,19.36014127]
["bitfinex","BTCUSD",1746342273838,1.79273935,96089.0,96088.0,19.30800156]
["bitfinex","BTCUSD",1746342274010,1.79273935,96089.0,96088.0,19.27540802]
["bitfinex","BTCUSD",1746342275149,1.77643689,96089.0,96088.0,19.27540802]
["bitfinex","BTCUSD",1746342275283,1.77643689,96089.0,96088.0,19.24020802]
["bitfinex","BTCUSD",1746342276475,1.69775667,96089.0,96088.0,19.24020802]
["bitfinex","BTCUSD",1746342276912,1.69375667,96089.0,96088.0,19.23920802]
["bitfinex","BTCUSD",1746342277112,1.69075667,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342277314,1.69475667,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342277532,1.69875667,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342278473,1.69475667,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342279483,1.71105914,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342279779,1.70705914,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342280317,1.71105914,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342280518,1.71505914,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342281173,1.79822503,96089.0,96088.0,19.23820802]
["bitfinex","BTCUSD",1746342282491,1.79822503,96089.0,96088.0,19.21543802]
["bitfinex","BTCUSD",1746342282614,1.71505914,96089.0,96088.0,19.21543802]
["bitfinex","BTCUSD",1746342283466,1.71505914,96089.0,96088.0,19.00891641]
["bitfinex","BTCUSD",1746342285159,1.69875667,96089.0,96088.0,19.00891641]
["bitfinex","BTCUSD",1746342287361,1.69875667,96089.0,96088.0,18.95678641]
["bitfinex","BTCUSD",1746342287806,1.69875667,96089.0,96088.0,18.9046467]
["bitfinex","BTCUSD",1746342288187,1.71505917,96089.0,96088.0,18.9046467]
["bitfinex","BTCUSD",1746342293078,1.82057946,96089.0,96088.0,18.9046467]
["bitfinex","BTCUSD",1746342294161,1.82057946,96089.0,96088.0,18.9018786]
["bitfinex","BTCUSD",1746342294360,1.71505917,96089.0,96088.0,18.8667786]
["bitfinex","BTCUSD",1746342294802,1.71505917,96089.0,96088.0,18.83418503]
["bitfinex","BTCUSD",1746342297842,1.69875667,96089.0,96088.0,18.83418503]
["bitfinex","BTCUSD",1746342299725,1.69875667,96089.0,96088.0,18.81494503]
["bitfinex","BTCUSD",1746342300884,1.71505918,96089.0,96088.0,18.81494503]
["bitfinex","BTCUSD",1746342305204,1.69875667,96089.0,96088.0,18.81494503]
["bitfinex","BTCUSD",1746342306678,1.69875667,96089.0,96088.0,18.77954503]
["bitfinex","BTCUSD",1746342307164,1.71826625,96089.0,96088.0,18.77954503]
["bitfinex","BTCUSD",1746342308226,1.73456876,96089.0,96088.0,18.77954503]
["bitfinex","BTCUSD",1746342309189,1.73456876,96089.0,96088.0,18.73763916]
["bitfinex","BTCUSD",1746342309595,1.73456876,96089.0,96088.0,18.71073916]
["bitfinex","BTCUSD",1746342312279,1.73056876,96089.0,96088.0,18.71073916]
["bitfinex","BTCUSD",1746342312483,1.73556876,96089.0,96088.0,18.71073916]
["bitfinex","BTCUSD",1746342312817,1.83708905,96089.0,96088.0,18.71073916]
["bitfinex","BTCUSD",1746342312940,1.84208905,96089.0,96088.0,18.71073916]
["bitfinex","BTCUSD",1746342313477,1.83708905,96089.0,96088.0,18.71073916]
["bitfinex","BTCUSD",1746342313797,1.73656876,96089.0,96088.0,18.67703916]
["bitfinex","BTCUSD",1746342314509,1.73156876,96089.0,96088.0,18.67703916]
["bitfinex","BTCUSD",1746342314731,1.73656876,96089.0,96088.0,18.67703916]
["bitfinex","BTCUSD",1746342315198,1.72026625,96089.0,96088.0,18.67703916]
["bitfinex","BTCUSD",1746342316142,1.72026625,96089.0,96088.0,18.6444457]
["bitfinex","BTCUSD",1746342317694,1.72026625,96089.0,96088.0,18.59230599]
["bitfinex","BTCUSD",1746342317897,1.72026625,96089.0,96088.0,18.559306]
["bitfinex","BTCUSD",1746342318370,1.7365688,96089.0,96088.0,18.559306]
["bitfinex","BTCUSD",1746342319493,1.7365688,96089.0,96088.0,18.540906]
["bitfinex","BTCUSD",1746342319699,1.7365688,96089.0,96088.0,18.522506]
["bitfinex","BTCUSD",1746342320228,1.7365688,96089.0,96088.0,18.50390601]
["bitfinex","BTCUSD",1746342320364,1.7365688,96089.0,96088.0,18.48550601]
["bitfinex","BTCUSD",1746342322276,1.7365688,96089.0,96088.0,18.47483766]
["bitfinex","BTCUSD",1746342322477,1.7365688,96089.0,96088.0,18.42269795]
["bitfinex","BTCUSD",1746342322682,1.7365688,96089.0,96088.0,18.38589795]
["bitfinex","BTCUSD",1746342323313,1.7365688,96089.0,96088.0,18.38040795]
["bitfinex","BTCUSD",1746342323483,1.7365688,96089.0,96088.0,18.37298795]
["bitfinex","BTCUSD",1746342323824,1.7365688,96089.0,96088.0,18.36749795]
["bitfinex","BTCUSD",1746342324020,1.7365688,96089.0,96088.0,18.35259795]
["bitfinex","BTCUSD",1746342324223,1.72026625,96089.0,96088.0,18.33763795]
["bitfinex","BTCUSD",1746342326835,1.72026625,96089.0,96088.0,18.28549824]
["bitfinex","BTCUSD",1746342327206,1.73656878,96089.0,96088.0,18.28549824]
["bitfinex","BTCUSD",1746342330274,1.76594644,96089.0,96088.0,18.28549824]
["bitfinex","BTCUSD",1746342333671,1.73656878,96089.0,96088.0,18.28549824]
["bitfinex","BTCUSD",1746342335286,1.72026625,96089.0,96088.0,18.28549824]
["bitfinex","BTCUSD",1746342336938,1.72026625,96089.0,96088.0,18.27589825]
["bitfinex","BTCUSD",1746342338277,1.73656876,96089.0,96088.0,18.23399198]
["bitfinex","BTCUSD",1746342338818,1.73656876,96089.0,96088.0,18.21520526]
["bitfinex","BTCUSD",1746342339034,1.91766317,96089.0,96088.0,18.10406526]
["bitfinex","BTCUSD",1746342339259,1.88186722,96089.0,96088.0,18.01354555]
["bitfinex","BTCUSD",1746342339514,1.88186722,96089.0,96088.0,17.96140583]
["bitfinex","BTCUSD",1746342339737,1.88186722,96089.0,96088.0,17.95443583]
["bitfinex","BTCUSD",1746342339925,1.88186722,96089.0,96088.0,17.93170583]
["bitfinex","BTCUSD",1746342340100,1.88186722,96089.0,96088.0,17.91600583]
["bitfinex","BTCUSD",1746342340518,1.73156876,96089.0,96088.0,17.91600583]
["bitfinex","BTCUSD",1746342341170,1.72656876,96089.0,96088.0,17.91600583]
["bitfinex","BTCUSD",1746342341371,1.73156876,96089.0,96088.0,17.91589201]
["bitfinex","BTCUSD",1746342341546,1.73156876,96089.0,96088.0,17.88329825]
["bitfinex","BTCUSD",1746342341877,1.73656876,96089.0,96088.0,17.88329825]
["bitfinex","BTCUSD",1746342343732,1.73656876,96089.0,96088.0,17.86449825]
["bitfinex","BTCUSD",1746342345334,1.72026625,96089.0,96088.0,17.86449825]
["bitfinex","BTCUSD",1746342346570,1.78414284,96089.0,96088.0,17.86449825]
["bitfinex","BTCUSD",1746342346881,1.78414284,96089.0,96088.0,17.82779825]
["bitfinex","BTCUSD",1746342348348,1.80044545,96089.0,96088.0,17.82779825]
["bitfinex","BTCUSD",1746342350016,1.73656886,96089.0,96088.0,17.82779825]
["bitfinex","BTCUSD",1746342353063,1.75843319,96089.0,96088.0,17.82779825]
["bitfinex","BTCUSD",1746342353623,1.73656886,96089.0,96088.0,17.82779825]
["bitfinex","BTCUSD",1746342353830,1.73656886,96089.0,96088.0,17.78589009]
["bitfinex","BTCUSD",1746342355244,1.72026625,96089.0,96088.0,17.78589009]
["bitfinex","BTCUSD",1746342357048,1.72026625,96089.0,96088.0,17.7673901]
["bitfinex","BTCUSD",1746342358213,1.73656887,96089.0,96088.0,17.7673901]
["bitfinex","BTCUSD",1746342360896,1.73656887,96089.0,96088.0,17.7196801]
["bitfinex","BTCUSD",1746342361720,1.73656887,96089.0,96088.0,17.68268011]
["bitfinex","BTCUSD",1746342362948,1.73656887,96089.0,96088.0,17.63692011]
["bitfinex","BTCUSD",1746342363256,1.73656887,96089.0,96088.0,17.61300011]
["bitfinex","BTCUSD",1746342363756,1.73656887,96089.0,96088.0,17.57780011]
["bitfinex","BTCUSD",1746342365237,1.72026625,96089.0,96088.0,17.54520496]
["bitfinex","BTCUSD",1746342368386,1.73656886,96089.0,96088.0,17.54520496]
["bitfinex","BTCUSD",1746342369525,1.84208915,96089.0,96088.0,17.54520496]
["bitfinex","BTCUSD",1746342371308,1.84208915,96089.0,96088.0,17.50798497]
["bitfinex","BTCUSD",1746342371513,1.73656886,96089.0,96088.0,17.50798497]
["bitfinex","BTCUSD",1746342374228,1.72026625,96089.0,96088.0,17.50798497]
["bitfinex","BTCUSD",1746342377246,1.73656889,96089.0,96088.0,17.50798497]
["bitfinex","BTCUSD",1746342377460,1.73656889,96089.0,96088.0,17.43116691]
["bitfinex","BTCUSD",1746342378887,1.73656889,96089.0,96088.0,17.40120691]
["bitfinex","BTCUSD",1746342379196,1.73656889,96089.0,96088.0,17.22208565]
["bitfinex","BTCUSD",1746342379403,1.73656889,96089.0,96088.0,17.16994299]
["bitfinex","BTCUSD",1746342379655,1.73656889,96089.0,96088.0,17.12254299]
["bitfinex","BTCUSD",1746342380298,1.73156889,96089.0,96088.0,17.09958036]
["bitfinex","BTCUSD",1746342380505,1.73156889,96089.0,96088.0,17.09148037]
["bitfinex","BTCUSD",1746342380705,1.73656889,96089.0,96088.0,17.09148037]
["bitfinex","BTCUSD",1746342380912,1.73156889,96089.0,96088.0,17.09148037]
["bitfinex","BTCUSD",1746342381289,1.73656889,96089.0,96088.0,17.09148037]
["bitfinex","BTCUSD",1746342382310,1.68656889,96089.0,96088.0,17.09148037]
["bitfinex","BTCUSD",1746342382522,1.73656889,96089.0,96088.0,17.09148037]
["bitfinex","BTCUSD",1746342383515,1.81821283,96089.0,96088.0,17.09148037]
["bitfinex","BTCUSD",1746342384239,1.81821283,96089.0,96088.0,17.08608037]
["bitfinex","BTCUSD",1746342384840,1.76821283,96089.0,96088.0,17.08608037]
["bitfinex","BTCUSD",1746342385050,1.80191019,96089.0,96088.0,17.08608037]
["bitfinex","BTCUSD",1746342386445,1.75191019,96089.0,96088.0,17.08608037]
["bitfinex","BTCUSD",1746342387647,1.75191019,96089.0,96088.0,17.04769037]
["bitfinex","BTCUSD",1746342388186,1.67026625,96089.0,96088.0,17.04769037]
["bitfinex","BTCUSD",1746342388889,1.67026625,96089.0,96088.0,17.01509518]
["bitfinex","BTCUSD",1746342389479,1.68656896,96089.0,96088.0,17.01509518]
["bitfinex","BTCUSD",1746342390282,1.68656896,96089.0,96088.0,16.89094852]
["bitfinex","BTCUSD",1746342391095,1.75046096,96089.0,96088.0,16.89094852]
["bitfinex","BTCUSD",1746342393689,1.75046096,96089.0,96088.0,16.61114775]
["bitfinex","BTCUSD",1746342394618,1.75046096,96089.0,96088.0,16.59132775]
["bitfinex","BTCUSD",1746342394850,1.68656896,96089.0,96088.0,16.59132775]
["bitfinex","BTCUSD",1746342395325,1.83575692,96089.0,96088.0,16.03499943]
["bitfinex","BTCUSD",1746342395499,1.83575692,96089.0,96088.0,15.98285677]
["bitfinex","BTCUSD",1746342395707,1.83575692,96089.0,96088.0,15.95125483]
["bitfinex","BTCUSD",1746342395882,1.83575692,96089.0,96088.0,15.84696951]
["bitfinex","BTCUSD",1746342396103,1.79996097,96089.0,96088.0,15.79482685]
["bitfinex","BTCUSD",1746342396302,1.38486097,96089.0,96088.0,15.32758419]
["bitfinex","BTCUSD",1746342396575,1.37986097,96089.0,96088.0,15.22329887]
["bitfinex","BTCUSD",1746342396746,1.37986097,96089.0,96088.0,15.17115621]
["bitfinex","BTCUSD",1746342396910,1.37486097,96089.0,96088.0,15.11901355]
["bitfinex","BTCUSD",1746342397111,1.38086097,96089.0,96088.0,15.01472823]
["bitfinex","BTCUSD",1746342397317,1.38086097,96089.0,96088.0,14.96258557]
["bitfinex","BTCUSD",1746342397511,1.38086097,96089.0,96088.0,14.91044291]
["bitfinex","BTCUSD",1746342397758,1.34886625,96089.0,96088.0,14.85830025]
["bitfinex","BTCUSD",1746342397915,1.30716625,96089.0,96088.0,14.85830025]
["bitfinex","BTCUSD",1746342398103,1.32346936,96089.0,96088.0,14.85830025]
["bitfinex","BTCUSD",1746342398492,1.31746936,96089.0,96088.0,14.85830025]
["bitfinex","BTCUSD",1746342398686,1.32346936,96089.0,96088.0,14.85830025]
["bitfinex","BTCUSD",1746342400502,1.32346936,96089.0,96088.0,14.85553048]
["bitfinex","BTCUSD",1746342401120,1.32346936,96089.0,96088.0,14.81798048]
["bitfinex","BTCUSD",1746342402051,1.73856936,96089.0,96088.0,14.81798048]
["bitfinex","BTCUSD",1746342403790,1.73856936,96089.0,96088.0,14.79948049]
["bitfinex","BTCUSD",1746342403909,1.73856936,96089.0,96088.0,14.78108049]
["bitfinex","BTCUSD",1746342404110,1.72226625,96089.0,96088.0,14.76676049]
["bitfinex","BTCUSD",1746342405427,1.70275667,96089.0,96088.0,14.76676049]
["bitfinex","BTCUSD",1746342405633,1.72225863,96089.0,96088.0,14.76676049]
["bitfinex","BTCUSD",1746342407250,1.73856167,96089.0,96088.0,14.76676049]
["bitfinex","BTCUSD",1746342411310,1.73856167,96089.0,96088.0,14.73416441]
["bitfinex","BTCUSD",1746342413751,1.73856167,96089.0,96088.0,14.69225481]
["bitfinex","BTCUSD",1746342415287,1.72225863,96089.0,96088.0,14.65705481]
["bitfinex","BTCUSD",1746342415655,1.72225863,96089.0,96088.0,14.63855482]
["bitfinex","BTCUSD",1746342415860,1.72225863,96089.0,96088.0,14.62015482]
["bitfinex","BTCUSD",1746342416053,1.72225863,96089.0,96088.0,14.61702315]
["bitfinex","BTCUSD",1746342417230,1.67225863,96089.0,96088.0,14.61702315]
["bitfinex","BTCUSD",1746342417439,1.72225863,96089.0,96088.0,14.61702315]
["bitfinex","BTCUSD",1746342418267,1.73856178,96089.0,96088.0,14.61702315]
["bitfinex","BTCUSD",1746342420874,1.73856178,96089.0,96088.0,14.56487873]
["bitfinex","BTCUSD",1746342421076,1.73856178,96089.0,96088.0,14.53675873]
["bitfinex","BTCUSD",1746342421635,1.73856178,96089.0,96088.0,14.45483431]
["bitfinex","BTCUSD",1746342421747,1.73856178,96089.0,96088.0,14.40268989]
["bitfinex","BTCUSD",1746342421963,1.73856178,96089.0,96088.0,14.3548199]
["bitfinex","BTCUSD",1746342422160,1.73856178,96089.0,96088.0,14.3365499]
["bitfinex","BTCUSD",1746342423002,1.73856178,96089.0,96088.0,14.3212199]
["bitfinex","BTCUSD",1746342423371,1.73856178,96089.0,96088.0,14.3028199]
["bitfinex","BTCUSD",1746342425001,1.84408207,96089.0,96088.0,14.3028199]
["bitfinex","BTCUSD",1746342425200,1.84408207,96089.0,96088.0,14.28431991]
["bitfinex","BTCUSD",1746342425555,1.82777892,96089.0,96088.0,14.24821991]
["bitfinex","BTCUSD",1746342425774,1.82777892,96089.0,96088.0,14.19607469]
["bitfinex","BTCUSD",1746342426430,1.82777892,96089.0,96088.0,14.1680947]
["bitfinex","BTCUSD",1746342426630,1.82777892,96089.0,96088.0,14.1524447]
["bitfinex","BTCUSD",1746342427236,1.82777892,96089.0,96088.0,14.1259447]
["bitfinex","BTCUSD",1746342427639,1.82777892,96089.0,96088.0,14.1080547]
["bitfinex","BTCUSD",1746342428245,1.84408206,96089.0,96088.0,14.10780785]
["bitfinex","BTCUSD",1746342428448,1.84408206,96089.0,96088.0,14.08940785]
["bitfinex","BTCUSD",1746342429085,1.9079743,96089.0,96088.0,14.08940785]
["bitfinex","BTCUSD",1746342429823,1.80245401,96089.0,96088.0,14.07374785]
["bitfinex","BTCUSD",1746342430027,1.80245401,96089.0,96088.0,14.02160263]
["bitfinex","BTCUSD",1746342431636,1.80245401,96089.0,96088.0,13.96945741]
["bitfinex","BTCUSD",1746342431867,1.80245401,96089.0,96088.0,13.95900742]
["bitfinex","BTCUSD",1746342432815,1.80245401,96089.0,96088.0,13.92494742]
["bitfinex","BTCUSD",1746342433016,1.84408206,96089.0,96088.0,13.86168742]
["bitfinex","BTCUSD",1746342433218,1.85585304,96089.0,96088.0,13.86168742]
["bitfinex","BTCUSD",1746342433458,1.85585304,96089.0,96088.0,13.85854856]
["bitfinex","BTCUSD",1746342433815,1.75033275,96089.0,96088.0,13.83085856]
["bitfinex","BTCUSD",1746342434005,2.18904177,96089.0,96088.0,13.79826194]
["bitfinex","BTCUSD",1746342435448,2.17273863,96089.0,96088.0,13.79826194]
["bitfinex","BTCUSD",1746342436970,2.23663087,96089.0,96088.0,13.79826194]
["bitfinex","BTCUSD",1746342438509,2.25293395,96089.0,96088.0,13.79826194]
["bitfinex","BTCUSD",1746342440972,2.18904171,96089.0,96088.0,13.79826194]
["bitfinex","BTCUSD",1746342444363,2.18904171,96089.0,96088.0,13.78574714]
["bitfinex","BTCUSD",1746342445362,2.17273863,96089.0,96088.0,13.78574714]
["bitfinex","BTCUSD",1746342445660,2.17273863,96089.0,96088.0,13.74383718]
["bitfinex","BTCUSD",1746342446824,2.12273863,96089.0,96088.0,13.74383718]
["bitfinex","BTCUSD",1746342447050,2.17273863,96089.0,96088.0,13.74383718]
["bitfinex","BTCUSD",1746342448345,1.73856172,96089.0,96088.0,13.74383718]
["bitfinex","BTCUSD",1746342455183,1.72225863,96089.0,96088.0,13.74383718]
["bitfinex","BTCUSD",1746342455615,1.72225863,96089.0,96088.0,13.71124052]
["bitfinex","BTCUSD",1746342456038,1.67225863,96089.0,96088.0,13.71124052]
["bitfinex","BTCUSD",1746342456245,1.72225863,96089.0,96088.0,13.71124052]
["bitfinex","BTCUSD",1746342458526,1.73856179,96089.0,96088.0,13.71124052]
["bitfinex","BTCUSD",1746342458930,1.83329062,96089.0,96088.0,13.71124052]
["bitfinex","BTCUSD",1746342460220,1.73856179,96089.0,96088.0,13.71124052]
["bitfinex","BTCUSD",1746342460991,1.74576491,96089.0,96088.0,13.71124052]
["bitfinex","BTCUSD",1746342461123,1.74576491,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342461528,1.73856179,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342463189,1.68856179,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342463317,1.73856179,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342464382,1.74576491,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342465201,1.72946175,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342467123,1.67946175,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342467329,1.72946175,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342468308,1.74576485,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342468842,1.76261231,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342475356,1.74630921,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342475556,1.80896141,96089.0,96088.0,13.66933049]
["bitfinex","BTCUSD",1746342475801,1.79211395,96089.0,96088.0,13.65681572]
["bitfinex","BTCUSD",1746342476151,1.78491083,96089.0,96088.0,13.65681572]
["bitfinex","BTCUSD",1746342476984,1.78491083,96089.0,96088.0,13.6149057]
["bitfinex","BTCUSD",1746342478603,1.75121394,96089.0,96088.0,13.6149057]
["bitfinex","BTCUSD",1746342478803,1.80121394,96089.0,96088.0,13.6149057]
["bitfinex","BTCUSD",1746342479348,1.73856174,96089.0,96088.0,13.6149057]
["bitfinex","BTCUSD",1746342480271,1.73856174,96089.0,96088.0,13.58230902]
["bitfinex","BTCUSD",1746342480467,1.68856174,96089.0,96088.0,13.58230902]
["bitfinex","BTCUSD",1746342485579,1.67225863,96089.0,96088.0,13.58230902]
["bitfinex","BTCUSD",1746342488522,1.72384636,96089.0,96088.0,13.58230902]
["bitfinex","BTCUSD",1746342488729,1.74014954,96089.0,96088.0,13.58230902]
["bitfinex","BTCUSD",1746342490707,1.74449558,96089.0,96088.0,13.58230902]
["bitfinex","BTCUSD",1746342491867,1.69290785,96089.0,96088.0,13.58230902]
["bitfinex","BTCUSD",1746342492281,1.69290785,96089.0,96088.0,13.540399]
["bitfinex","BTCUSD",1746342492482,1.68856181,96089.0,96088.0,13.540399]
["bitfinex","BTCUSD",1746342495143,1.67225863,96089.0,96088.0,13.540399]
["bitfinex","BTCUSD",1746342498334,1.68856181,96089.0,96088.0,13.540399]
["bitfinex","BTCUSD",1746342501175,1.7940821,96089.0,96088.0,13.540399]
["bitfinex","BTCUSD",1746342501535,1.79774838,96089.0,96088.0,13.540399]
["bitfinex","BTCUSD",1746342501877,1.79774838,96089.0,96088.0,13.50780231]
["bitfinex","BTCUSD",1746342502035,1.68856181,96089.0,96088.0,13.50780231]
["bitfinex","BTCUSD",1746342505265,1.67225863,96089.0,96088.0,13.50780231]
["bitfinex","BTCUSD",1746342508306,1.68856177,96089.0,96088.0,13.50780231]
["bitfinex","BTCUSD",1746342508655,1.69163944,96089.0,96088.0,13.50780231]
["bitfinex","BTCUSD",1746342511193,1.69163944,96089.0,96088.0,13.46589229]
["bitfinex","BTCUSD",1746342511543,1.68856177,96089.0,96088.0,13.46589229]
["bitfinex","BTCUSD",1746342515151,1.67225863,96089.0,96088.0,13.46589229]
["bitfinex","BTCUSD",1746342515350,1.77777892,96089.0,96088.0,13.46589229]
["bitfinex","BTCUSD",1746342518487,1.79408208,96089.0,96088.0,13.46589229]
["bitfinex","BTCUSD",1746342523027,1.79408208,96089.0,96088.0,13.43329563]
["bitfinex","BTCUSD",1746342525248,1.77777892,96089.0,96088.0,13.43329563]
["bitfinex","BTCUSD",1746342525875,1.67225863,96089.0,96088.0,13.43329563]
["bitfinex","BTCUSD",1746342527133,1.67225863,96089.0,96088.0,13.39138563]
["bitfinex","BTCUSD",1746342527989,1.45735863,96089.0,96088.0,13.39138563]
["bitfinex","BTCUSD",1746342528346,1.68180217,96089.0,96088.0,13.39138563]
["bitfinex","BTCUSD",1746342535313,1.66549899,96089.0,96088.0,13.39138563]
["bitfinex","BTCUSD",1746342538242,1.68180215,96089.0,96088.0,13.39138563]
["bitfinex","BTCUSD",1746342542387,1.67580215,96089.0,96088.0,13.39138563]
["bitfinex","BTCUSD",1746342542791,1.68180215,96089.0,96088.0,13.39138563]
["bitfinex","BTCUSD",1746342543112,1.68180215,96089.0,96088.0,13.34947568]
["bitfinex","BTCUSD",1746342543513,1.67580215,96089.0,96088.0,13.34947568]
["bitfinex","BTCUSD",1746342543915,1.68180215,96089.0,96088.0,13.34947568]
["bitfinex","BTCUSD",1746342545313,1.66549899,96089.0,96088.0,13.34947568]
["bitfinex","BTCUSD",1746342546349,1.66549899,96089.0,96088.0,13.31687905]
["bitfinex","BTCUSD",1746342548258,1.68180214,96089.0,96088.0,13.31687905]
["bitfinex","BTCUSD",1746342550090,1.76983858,96089.0,96088.0,13.31687905]
["bitfinex","BTCUSD",1746342555365,1.75353543,96089.0,96088.0,13.31687905]
["bitfinex","BTCUSD",1746342555569,1.63049899,96089.0,96088.0,13.31687905]
["bitfinex","BTCUSD",1746342558493,1.64680224,96089.0,96088.0,13.31687905]
["bitfinex","BTCUSD",1746342564480,1.63049899,96089.0,96088.0,13.31687905]
["bitfinex","BTCUSD",1746342564721,1.63049899,96089.0,96088.0,13.2749687]
["bitfinex","BTCUSD",1746342568894,1.64680224,96089.0,96088.0,13.2749687]
["bitfinex","BTCUSD",1746342572121,1.64680224,96089.0,96088.0,13.09248911]
["bitfinex","BTCUSD",1746342575290,1.63049899,96089.0,96088.0,13.09248911]
["bitfinex","BTCUSD",1746342578274,1.64680222,96089.0,96088.0,13.09248911]
["bitfinex","BTCUSD",1746342585529,1.72548893,96089.0,96088.0,13.09248911]
["bitfinex","BTCUSD",1746342586333,1.72548893,96089.0,96088.0,13.05057914]
["bitfinex","BTCUSD",1746342588722,1.7091857,96089.0,96088.0,13.05057914]
["bitfinex","BTCUSD",1746342588924,1.63049899,96089.0,96088.0,13.05057914]
["bitfinex","BTCUSD",1746342591767,1.64680224,96089.0,96088.0,13.05057914]
["bitfinex","BTCUSD",1746342591971,1.64642503,96089.0,96088.0,13.05057914]
["bitfinex","BTCUSD",1746342595273,1.63012178,96089.0,96088.0,13.05057914]
["bitfinex","BTCUSD",1746342598252,1.64642502,96089.0,96088.0,13.05057914]
["bitfinex","BTCUSD",1746342603386,1.64642502,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342605370,1.63012178,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342608518,1.73564207,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342609652,1.75194533,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342609885,1.64642504,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342614410,1.63012178,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342617567,1.6464251,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342625255,1.63012178,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342629670,1.64642509,96089.0,96088.0,13.00866917]
["bitfinex","BTCUSD",1746342632351,1.64642509,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342636149,1.63012178,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342638484,1.64642473,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342638939,1.64042473,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342639156,1.62692277,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342639379,1.62092277,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342639730,1.62792277,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342643209,1.64742759,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342645184,1.63112464,96089.0,96088.0,12.78650695]
["bitfinex","BTCUSD",1746342645347,1.63112464,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342648238,1.64742748,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342655248,1.63112464,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342657373,1.58416659,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342658321,1.60046944,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342660714,1.59346944,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342661454,1.58746944,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342661837,1.59246944,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342662035,1.59846944,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342665203,1.58216659,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342668254,1.59846935,96089.0,96088.0,12.74459921]
["bitfinex","BTCUSD",1746342674747,1.59846935,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342675193,1.58216659,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342678276,1.59846935,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342685341,1.58216659,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342688273,1.59846938,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342695329,1.58216659,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342699684,1.59846947,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342705455,1.58216659,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342706107,1.24116659,96089.0,96088.0,12.54358792]
["bitfinex","BTCUSD",1746342706319,0.92662574,96089.0,96088.0,12.59298792]
["bitfinex","BTCUSD",1746342706574,0.48229282,96089.0,96088.0,12.64138792]
["bitfinex","BTCUSD",1746342707122,0.47129282,96089.0,96088.0,12.64138792]
["bitfinex","BTCUSD",1746342707329,0.81629282,96089.0,96088.0,12.64138792]
["bitfinex","BTCUSD",1746342707678,0.10689014,96089.0,96088.0,12.54418792]
["bitfinex","BTCUSD",1746342707819,0.10689014,96089.0,96088.0,12.64238792]
["bitfinex","BTCUSD",1746342709315,0.5160305,96089.0,96088.0,12.64638792]
["bitfinex","BTCUSD",1746342709545,0.5170305,96089.0,96088.0,12.64938792]
["bitfinex","BTCUSD",1746342709748,0.5150305,96089.0,96088.0,12.64238792]
["bitfinex","BTCUSD",1746342710058,0.5160305,96089.0,96088.0,12.64638792]
["bitfinex","BTCUSD",1746342710200,0.5333296,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342711509,0.5170305,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342711861,0.53332917,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342714505,0.5170305,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342717458,0.53332889,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342718582,0.5170305,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342721755,0.5333292,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342723727,0.5170305,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342723843,0.53332926,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342725086,0.5170305,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342725821,0.53644587,96089.0,96088.0,12.65038792]
["bitfinex","BTCUSD",1746342728674,0.53544587,96089.0,96088.0,12.64638792]
["bitfinex","BTCUSD",1746342728872,0.53444587,96089.0,96088.0,12.64238792]
["bitfinex","BTCUSD",1746342729079,0.50144587,96089.0,96088.0,12.65338792]
["bitfinex","BTCUSD",1746342729250,0.51774455,96089.0,96088.0,12.65338792]
["bitfinex","BTCUSD",1746342732911,0.50144587,96089.0,96088.0,12.65338792]
["bitfinex","BTCUSD",1746342733070,0.51774407,96089.0,96088.0,12.65338792]
["bitfinex","BTCUSD",1746342735274,0.50144587,96089.0,96088.0,12.65338792]
["bitfinex","BTCUSD",1746342736913,0.4820305,96089.0,96088.0,12.65338792]
["bitfinex","BTCUSD",1746342738372,0.51784146,96089.0,96088.0,12.65338792]
["bitfinex","BTCUSD",1746342738637,0.51784146,96089.0,96088.0,12.65238792]
["bitfinex","BTCUSD",1746342740422,0.49832869,96089.0,96088.0,12.65238792]
["bitfinex","BTCUSD",1746342740724,0.51784918,96089.0,96088.0,12.65238792]
["bitfinex","BTCUSD",1746342741682,0.51784918,96089.0,96088.0,12.60398792]
["bitfinex","BTCUSD",1746342744567,0.50155099,96089.0,96088.0,12.60398792]
["bitfinex","BTCUSD",1746342746608,0.42966085,96089.0,96088.0,12.60398792]
["bitfinex","BTCUSD",1746342759993,0.42966085,96089.0,96088.0,12.55418792]
["bitfinex","BTCUSD",1746342761058,0.41014036,96089.0,96088.0,12.55418792]
["bitfinex","BTCUSD",1746342761337,0.202,96089.0,96088.0,12.90863045]
["bitfinex","BTCUSD",1746342761559,0.09746402,96089.0,96088.0,13.42733045]
["bitfinex","BTCUSD",1746342761774,0.09746402,96089.0,96088.0,13.53522059]
["bitfinex","BTCUSD",1746342761988,0.01951544,96114.0,96110.0,0.01490474]
["bitfinex","BTCUSD",1746342762177,0.01951544,96114.0,96111.0,0.21853664]
["bitfinex","BTCUSD",1746342762391,0.0228811,96113.0,96111.0,0.21853664]
["bitfinex","BTCUSD",1746342762867,0.0228811,96113.0,96112.0,0.049]
["bitfinex","BTCUSD",1746342763077,0.00336566,96113.0,96112.0,0.0745]
["bitfinex","BTCUSD",1746342763294,4.564e-05,96115.0,96114.0,0.049]
["bitfinex","BTCUSD",1746342763504,4.564e-05,96115.0,96114.0,0.048]
["bitfinex","BTCUSD",1746342763718,0.01952172,96115.0,96114.0,0.048]
["bitfinex","BTCUSD",1746342764143,0.01952172,96115.0,96114.0,0.04903933]
["bitfinex","BTCUSD",1746342764574,4.564e-05,96115.0,96114.0,0.04803933]
["bitfinex","BTCUSD",1746342765011,0.00354536,96115.0,96114.0,0.04803933]
["bitfinex","BTCUSD",1746342765204,4.564e-05,96115.0,96114.0,0.05303933]
["bitfinex","BTCUSD",1746342765768,0.00104564,96115.0,96114.0,0.06203933]
["bitfinex","BTCUSD",1746342765985,0.00104564,96115.0,96114.0,0.47103933]
["bitfinex","BTCUSD",1746342766202,0.00104564,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342770803,0.00418046,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342770985,0.00104564,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342771184,0.00418046,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342771434,0.00104564,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342771586,0.00418046,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342771906,0.00104564,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342772406,0.00418046,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342772549,0.00104564,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342772766,0.00418046,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342783765,0.00104564,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342783978,0.00418672,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342784572,0.00104564,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342790717,0.02370172,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342790928,0.02055118,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342791262,0.02370172,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342791954,0.02055118,96115.0,96114.0,0.47]
["bitfinex","BTCUSD",1746342792937,0.00104564,96115.0,96114.0,0.5797]
["bitfinex","BTCUSD",1746342793866,0.00104564,96115.0,96114.0,0.68659014]
["bitfinex","BTCUSD",1746342794094,0.00104564,96115.0,96114.0,0.71219014]
["bitfinex","BTCUSD",1746342794274,4.564e-05,96115.0,96114.0,0.70319014]
["bitfinex","BTCUSD",1746342794713,4.564e-05,96115.0,96114.0,0.70519014]
["bitfinex","BTCUSD",1746342794892,4.564e-05,96115.0,96114.0,0.71319014]
["bitfinex","BTCUSD",1746342795104,0.00104564,96115.0,96114.0,0.72773099]
["bitfinex","BTCUSD",1746342802361,0.00104564,96115.0,96114.0,0.70213099]
["bitfinex","BTCUSD",1746342803718,0.01040225,96133.0,96114.0,0.70213099]
["bitfinex","BTCUSD",1746342803719,0.004,96139.0,96138.0,0.25403428]
["bitfinex","BTCUSD",1746342803927,0.004,96139.0,96138.0,0.77273428]
["bitfinex","BTCUSD",1746342804139,4.564e-05,96139.0,96138.0,1.23416527]
["bitfinex","BTCUSD",1746342804961,4.564e-05,96139.0,96138.0,1.24016527]
["bitfinex","BTCUSD",1746342805315,0.002,96145.0,96144.0,0.7037213]
["bitfinex","BTCUSD",1746342805523,0.002,96145.0,96144.0,0.81061144]
["bitfinex","BTCUSD",1746342806514,0.002,96145.0,96144.0,0.82515229]
["bitfinex","BTCUSD",1746342806729,0.002,96145.0,96144.0,0.87515229]
["bitfinex","BTCUSD",1746342806929,0.002,96145.0,96144.0,0.90075229]
["bitfinex","BTCUSD",1746342807574,0.002,96145.0,96144.0,0.90375229]
["bitfinex","BTCUSD",1746342809854,0.004,96159.0,96148.0,0.71825349]
["bitfinex","BTCUSD",1746342810060,0.00404562,96149.0,96148.0,0.82514363]
["bitfinex","BTCUSD",1746342811512,0.00404562,96149.0,96148.0,0.82614363]
["bitfinex","BTCUSD",1746342811716,0.00028528,96149.0,96148.0,0.82614363]
["bitfinex","BTCUSD",1746342811873,0.00028528,96149.0,96148.0,0.87514363]
["bitfinex","BTCUSD",1746342812278,0.004,96159.0,96148.0,0.93297637]
["bitfinex","BTCUSD",1746342812479,0.00445634,96159.0,96158.0,0.64399101]
["bitfinex","BTCUSD",1746342812663,0.00445634,96159.0,96158.0,0.75088115]
["bitfinex","BTCUSD",1746342813675,0.20445634,96159.0,96158.0,0.75088115]
["bitfinex","BTCUSD",1746342815832,0.20445634,96159.0,96158.0,1.15788115]
["bitfinex","BTCUSD",1746342817312,0.20445634,96159.0,96158.0,1.60772115]
["bitfinex","BTCUSD",1746342821839,0.00445634,96159.0,96158.0,1.60772115]
["bitfinex","BTCUSD",1746342822481,0.00445634,96159.0,96158.0,1.622262]
["bitfinex","BTCUSD",1746342823033,0.002,96170.0,96168.0,0.59396938]
["bitfinex","BTCUSD",1746342823245,0.002,96170.0,96168.0,1.00096938]
["bitfinex","BTCUSD",1746342824148,0.005,96169.0,96168.0,1.00096938]
["bitfinex","BTCUSD",1746342824594,0.004,96169.0,96168.0,1.00096938]
["bitfinex","BTCUSD",1746342825198,0.004,96169.0,96168.0,1.00296938]
["bitfinex","BTCUSD",1746342825946,0.004,96169.0,96168.0,1.00596938]
["bitfinex","BTCUSD",1746342826451,0.004,96169.0,96168.0,1.11285952]
["bitfinex","BTCUSD",1746342827296,0.004,96179.0,96178.0,0.60848861]
["bitfinex","BTCUSD",1746342827496,0.00413682,96179.0,96178.0,0.71537875]
["bitfinex","BTCUSD",1746342828109,0.00413682,96179.0,96178.0,0.72579582]
["bitfinex","BTCUSD",1746342828313,0.00413682,96179.0,96178.0,1.18279582]
["bitfinex","BTCUSD",1746342828539,0.004,96189.0,96188.0,0.59392614]
["bitfinex","BTCUSD",1746342828740,0.004,96189.0,96188.0,1.10781628]
["bitfinex","BTCUSD",1746342829556,0.02027692,96189.0,96188.0,1.15781628]
["bitfinex","BTCUSD",1746342829810,0.004,96189.0,96188.0,1.15781628]
["bitfinex","BTCUSD",1746342830090,0.004,96189.0,96188.0,1.16081628]
["bitfinex","BTCUSD",1746342830435,0.004,96189.0,96188.0,1.16481628]
["bitfinex","BTCUSD",1746342831503,0.004,96189.0,96188.0,1.18733797]
["bitfinex","BTCUSD",1746342831852,0.0471,96206.0,96198.0,0.59390453]
["bitfinex","BTCUSD",1746342832018,0.0471,96206.0,96198.0,0.70079467]
["bitfinex","BTCUSD",1746342832225,0.0475,96208.0,96198.0,0.70079467]
["bitfinex","BTCUSD",1746342833116,0.0475,96208.0,96198.0,0.70179467]
["bitfinex","BTCUSD",1746342833510,0.0475,96208.0,96198.0,1.11079467]
["bitfinex","BTCUSD",1746342838134,0.0475,96208.0,96198.0,0.85689014]
["bitfinex","BTCUSD",1746342838342,0.0475,96208.0,96198.0,1.06479467]
["bitfinex","BTCUSD",1746342840333,0.1029,96199.0,96198.0,0.41]
["bitfinex","BTCUSD",1746342840783,0.10784039,96199.0,96198.0,0.41]
["bitfinex","BTCUSD",1746342841021,0.1029,96199.0,96198.0,0.41]
["bitfinex","BTCUSD",1746342844823,0.1029,96199.0,96198.0,0.61790453]
["bitfinex","BTCUSD",1746342846544,0.31080236,96199.0,96198.0,0.41]
["bitfinex","BTCUSD",1746342846746,0.4225802,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746342846995,0.44200955,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746342847554,0.64200955,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1746342847762,0.20791317,96194.0,96193.0,0.44972]
["bitfinex","BTCUSD",1746342847960,0.32314252,96194.0,96193.0,0.44972]
["bitfinex","BTCUSD",1746342848347,0.32799873,96194.0,96193.0,0.44972]
["bitfinex","BTCUSD",1746342850127,0.32799873,96194.0,96193.0,0.45072]
["bitfinex","BTCUSD",1746342853880,0.32799873,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1746342855479,0.05629598,96191.0,96170.0,0.28183128]
["bitfinex","BTCUSD",1746342855679,0.0047861,96190.0,96185.0,0.20793185]
["bitfinex","BTCUSD",1746342855872,0.01518219,96190.0,96187.0,0.01039641]
["bitfinex","BTCUSD",1746342856106,0.0459,96189.0,96187.0,0.01039641]
["bitfinex","BTCUSD",1746342856396,0.06107443,96189.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1746342856540,0.05067824,96189.0,96185.0,0.01039663]
["bitfinex","BTCUSD",1746342856956,0.0103963,96188.0,96185.0,0.01039663]
["bitfinex","BTCUSD",1746342857136,0.01517847,96188.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746342857335,0.01517847,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1746342857704,0.01517847,96188.0,96185.0,0.001]
["bitfinex","BTCUSD",1746342857834,0.22310499,96188.0,96185.0,0.003]
["bitfinex","BTCUSD",1746342858036,0.22310499,96188.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746342858508,0.22310499,96188.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342859721,0.22310499,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342860019,0.22310499,96188.0,96185.0,0.001]
["bitfinex","BTCUSD",1746342860249,0.22310499,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342860654,0.22310499,96188.0,96184.0,0.01339673]
["bitfinex","BTCUSD",1746342860859,0.22310499,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342861074,0.22310499,96188.0,96185.0,0.001]
["bitfinex","BTCUSD",1746342861275,0.22310499,96188.0,96185.0,0.003]
["bitfinex","BTCUSD",1746342861483,0.22310499,96188.0,96185.0,0.002]
["bitfinex","BTCUSD",1746342861836,0.22310499,96188.0,96184.0,0.01139673]
["bitfinex","BTCUSD",1746342862263,0.22310499,96188.0,96184.0,0.01339673]
["bitfinex","BTCUSD",1746342863025,0.22310499,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342863362,0.22310499,96188.0,96185.0,0.002]
["bitfinex","BTCUSD",1746342863659,0.22310499,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342863997,0.22310499,96188.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342864202,0.22310499,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342864382,0.22310499,96188.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746342864589,0.22310499,96188.0,96185.0,0.004]
["bitfinex","BTCUSD",1746342864813,0.22310499,96188.0,96185.0,0.002]
["bitfinex","BTCUSD",1746342865015,0.22310499,96188.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746342865370,0.22310499,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342865571,0.21270869,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342866174,0.21270869,96188.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342869565,0.0194912,96187.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342869796,0.0194912,96187.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342869942,0.02428559,96186.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342870384,0.02428559,96186.0,96183.0,0.01039684]
["bitfinex","BTCUSD",1746342870586,0.00479439,96186.0,96184.0,0.002]
["bitfinex","BTCUSD",1746342870766,0.00479439,96186.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342870982,0.21832282,96188.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342871166,0.00479439,96185.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342871345,0.01949188,96187.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342871543,0.00479636,96185.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342871776,0.01949188,96186.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342871969,0.00479636,96185.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342872514,0.01949591,96185.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342872652,0.02429799,96185.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746342872859,0.02429799,96185.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342873527,0.02429799,96185.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342874369,0.23223061,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342874581,0.02429799,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342881882,0.01949591,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342883213,0.0242724,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342887068,0.01949591,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342888221,0.02428381,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342892123,0.01949591,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342892819,0.02428381,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1746342894806,0.02428381,96185.0,96182.0,0.01039695]
["bitfinex","BTCUSD",1746342895181,0.01949591,96184.0,96182.0,0.01039695]
["bitfinex","BTCUSD",1746342895389,0.02427931,96184.0,96183.0,0.20793607]
["bitfinex","BTCUSD",1746342896437,0.02427931,96184.0,96183.0,0.20993607]
["bitfinex","BTCUSD",1746342897824,0.02427931,96184.0,96183.0,0.61693607]
["bitfinex","BTCUSD",1746342898032,0.02427931,96184.0,96183.0,0.61893607]
["bitfinex","BTCUSD",1746342898841,0.01949591,96184.0,96183.0,0.61893607]
["bitfinex","BTCUSD",1746342902983,0.0515,96199.0,96198.0,0.20790453]
["bitfinex","BTCUSD",1746342903344,0.0710144,96199.0,96198.0,0.20790453]
["bitfinex","BTCUSD",1746342903757,0.0710144,96199.0,96198.0,0.61490453]
["bitfinex","BTCUSD",1746342903961,0.0235144,96199.0,96198.0,0.61490453]
["bitfinex","BTCUSD",1746342904190,0.205,96199.0,96198.0,0.61490453]
["bitfinex","BTCUSD",1746342904833,0.205,96199.0,96198.0,0.31479467]
["bitfinex","BTCUSD",1746342905264,0.206,96199.0,96198.0,0.31479467]
["bitfinex","BTCUSD",1746342905467,0.006,96199.0,96198.0,0.31479467]
["bitfinex","BTCUSD",1746342905881,0.005,96199.0,96198.0,0.31479467]
["bitfinex","BTCUSD",1746342906099,0.004,96199.0,96198.0,0.31479467]
["bitfinex","BTCUSD",1746342906310,0.004,96199.0,96198.0,0.31679467]
["bitfinex","BTCUSD",1746342906508,0.004,96199.0,96198.0,0.31479467]
["bitfinex","BTCUSD",1746342906811,0.004,96199.0,96198.0,0.31679467]
["bitfinex","BTCUSD",1746342907166,0.004,96199.0,96198.0,0.31879467]
["bitfinex","BTCUSD",1746342907975,0.004,96199.0,96198.0,0.31679467]
["bitfinex","BTCUSD",1746342908180,0.004,96199.0,96198.0,0.31879467]
["bitfinex","BTCUSD",1746342909602,0.004,96199.0,96198.0,0.72579467]
["bitfinex","BTCUSD",1746342911065,0.004,96199.0,96198.0,0.61890453]
["bitfinex","BTCUSD",1746342912862,0.21190236,96199.0,96198.0,0.411]
["bitfinex","BTCUSD",1746342913317,0.21680161,96199.0,96198.0,0.411]
["bitfinex","BTCUSD",1746342913727,0.05659925,96199.0,96198.0,0.411]
["bitfinex","BTCUSD",1746342918180,0.05659925,96199.0,96198.0,0.004]
["bitfinex","BTCUSD",1746342918587,0.07605869,96199.0,96198.0,0.004]
["bitfinex","BTCUSD",1746342918765,0.12195869,96199.0,96198.0,0.004]
["bitfinex","BTCUSD",1746342919001,0.12195869,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1746342919364,0.01039619,96189.0,96186.0,0.01039652]
["bitfinex","BTCUSD",1746342919798,0.0580963,96188.0,96179.0,0.21834173]
["bitfinex","BTCUSD",1746342920007,0.01039663,96185.0,96181.0,0.21833658]
["bitfinex","BTCUSD",1746342920231,0.06122711,96187.0,96183.0,0.01039684]
["bitfinex","BTCUSD",1746342920368,0.00492677,96184.0,96183.0,0.01039684]
["bitfinex","BTCUSD",1746342920573,0.05629641,96187.0,96183.0,0.01039684]
["bitfinex","BTCUSD",1746342920807,0.0049248,96184.0,96183.0,0.01039684]
["bitfinex","BTCUSD",1746342921008,0.01039652,96186.0,96183.0,0.01039684]
["bitfinex","BTCUSD",1746342921254,0.0049248,96184.0,96183.0,0.01039684]
["bitfinex","BTCUSD",1746342921473,0.0459,96187.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746342923224,0.0459,96187.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342923613,0.0459,96187.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342924861,0.0459,96187.0,96185.0,0.20793262]
["bitfinex","BTCUSD",1746342925489,0.0459,96187.0,96184.0,0.01439673]
["bitfinex","BTCUSD",1746342925713,0.00485317,96186.0,96184.0,0.01239673]
["bitfinex","BTCUSD",1746342925935,0.00485317,96186.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746342926142,0.00485317,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1746342926518,0.00485317,96186.0,96185.0,0.004]
["bitfinex","BTCUSD",1746342927064,0.00485317,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1746342927385,0.00485317,96186.0,96185.0,0.004]
["bitfinex","BTCUSD",1746342927871,0.00485317,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1746342928837,0.00485317,96186.0,96185.0,0.004]
["bitfinex","BTCUSD",1746342928998,0.00485317,96186.0,96185.0,0.21193262]
["bitfinex","BTCUSD",1746342931015,0.0459,96187.0,96185.0,0.21193262]
["bitfinex","BTCUSD",1746342931401,0.0048512,96186.0,96185.0,0.21193262]
["bitfinex","BTCUSD",1746342931819,0.0459,96187.0,96185.0,0.21193262]
["bitfinex","BTCUSD",1746342932018,0.0459,96187.0,96185.0,0.20793262]
["bitfinex","BTCUSD",1746342932222,0.0048512,96186.0,96185.0,0.20993262]
["bitfinex","BTCUSD",1746342932390,0.0048512,96186.0,96185.0,0.21193262]
["bitfinex","BTCUSD",1746342932743,0.0459,96187.0,96185.0,0.20993262]
["bitfinex","BTCUSD",1746342932944,0.0477,96188.0,96187.0,0.2079283]
["bitfinex","BTCUSD",1746342933750,0.01039576,96193.0,96190.0,0.21831778]
["bitfinex","BTCUSD",1746342933997,0.00486057,96192.0,96190.0,0.21831778]
["bitfinex","BTCUSD",1746342934304,0.02431933,96192.0,96190.0,0.21831778]
["bitfinex","BTCUSD",1746342934683,0.00486057,96192.0,96190.0,0.21831778]
["bitfinex","BTCUSD",1746342935162,0.0494,96194.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746342935992,0.01946167,96193.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746342936352,0.01946167,96192.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746342936740,0.01946167,96192.0,96191.0,0.01139598]
["bitfinex","BTCUSD",1746342937496,0.01946167,96192.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746342937750,0.01946167,96192.0,96191.0,0.01139598]
["bitfinex","BTCUSD",1746342938127,0.01946167,96192.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746342938353,0.01946167,96192.0,96191.0,0.01139598]
["bitfinex","BTCUSD",1746342938558,0.01946167,96192.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746342940705,0.02432815,96192.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746342942054,0.02432815,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746342972411,0.01946167,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746342972617,0.01039414,96208.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1746342973035,0.01951215,96198.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1746342973255,0.01951215,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746342973625,3.01492502,96209.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746342974248,3.01492502,96209.0,96198.0,0.407]
["bitfinex","BTCUSD",1746342976350,3.01492502,96209.0,96198.0,0.19840795]
["bitfinex","BTCUSD",1746342976559,2.965982,96209.0,96198.0,0.19840795]
["bitfinex","BTCUSD",1746342977716,0.01947712,96208.0,96198.0,0.19840795]
["bitfinex","BTCUSD",1746342978184,0.01947712,96207.0,96198.0,0.19840795]
["bitfinex","BTCUSD",1746342978686,0.01947712,96206.0,96198.0,0.19840795]
["bitfinex","BTCUSD",1746342979245,2.965982,96209.0,96198.0,0.19840795]
["bitfinex","BTCUSD",1746342979648,0.01947171,96208.0,96198.0,0.19840795]
["bitfinex","BTCUSD",1746342980009,0.01947169,96207.0,96198.0,0.60740795]
["bitfinex","BTCUSD",1746342980573,2.965982,96209.0,96198.0,0.60740795]
["bitfinex","BTCUSD",1746342999718,0.0458,96207.0,96198.0,0.60740795]
["bitfinex","BTCUSD",1746343028333,0.0458,96207.0,96198.0,0.60940795]
["bitfinex","BTCUSD",1746343028478,0.0458,96207.0,96198.0,0.61140795]
["bitfinex","BTCUSD",1746343034843,0.0458,96207.0,96198.0,0.413]
["bitfinex","BTCUSD",1746343036319,2.965982,96209.0,96206.0,0.2182816]
["bitfinex","BTCUSD",1746343036483,2.96611879,96209.0,96207.0,0.409]
["bitfinex","BTCUSD",1746343037292,2.96611879,96209.0,96206.0,0.2182816]
["bitfinex","BTCUSD",1746343037293,2.96611879,96209.0,96208.0,1.06377306]
["bitfinex","BTCUSD",1746343041147,2.86203899,96209.0,96208.0,1.06377306]
["bitfinex","BTCUSD",1746343041345,2.82725899,96209.0,96208.0,1.06377306]
["bitfinex","BTCUSD",1746343045762,2.831552,96209.0,96208.0,1.06377306]
["bitfinex","BTCUSD",1746343056807,2.927452,96209.0,96208.0,0.749]
["bitfinex","BTCUSD",1746343057244,2.927452,96209.0,96208.0,0.409]
["bitfinex","BTCUSD",1746343057448,2.9469319,96209.0,96208.0,0.409]
["bitfinex","BTCUSD",1746343064024,0.20791317,96194.0,96193.0,0.00776249]
["bitfinex","BTCUSD",1746343064203,0.095,96194.0,96191.0,0.41939598]
["bitfinex","BTCUSD",1746343064410,0.0457,96193.0,96191.0,0.41939598]
["bitfinex","BTCUSD",1746343064604,0.0457,96192.0,96191.0,0.41939598]
["bitfinex","BTCUSD",1746343065183,0.0651799,96192.0,96191.0,0.409]
["bitfinex","BTCUSD",1746343065296,0.06945141,96192.0,96191.0,0.409]
["bitfinex","BTCUSD",1746343066125,0.06945141,96192.0,96191.0,0.411]
["bitfinex","BTCUSD",1746343066344,0.06945141,96192.0,96191.0,0.409]
["bitfinex","BTCUSD",1746343066571,0.25721965,96191.0,96190.0,0.44956]
["bitfinex","BTCUSD",1746343066790,0.32662579,96191.0,96190.0,0.44956]
["bitfinex","BTCUSD",1746343067638,0.32662579,96191.0,96190.0,0.45156]
["bitfinex","BTCUSD",1746343068283,0.32662579,96191.0,96190.0,0.45356]
["bitfinex","BTCUSD",1746343070832,0.32662579,96191.0,96190.0,0.45156]
["bitfinex","BTCUSD",1746343071273,0.32662579,96191.0,96190.0,0.45356]
["bitfinex","BTCUSD",1746343071478,0.30714589,96191.0,96190.0,0.45356]
["bitfinex","BTCUSD",1746343072015,0.30714589,96191.0,96190.0,0.45156]
["bitfinex","BTCUSD",1746343072133,0.30714589,96191.0,96190.0,0.45356]
["bitfinex","BTCUSD",1746343075684,0.32657144,96191.0,96190.0,0.45356]
["bitfinex","BTCUSD",1746343075997,0.32657144,96191.0,96190.0,0.45156]
["bitfinex","BTCUSD",1746343076323,0.32657144,96191.0,96190.0,0.45256]
["bitfinex","BTCUSD",1746343076806,0.32657144,96191.0,96190.0,0.45056]
["bitfinex","BTCUSD",1746343077004,0.32657144,96191.0,96190.0,0.45156]
["bitfinex","BTCUSD",1746343078145,0.32657144,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746343078667,0.11865179,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746343079036,0.32657144,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746343079237,0.11865179,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746343079436,0.32657144,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746343079645,0.11865179,96191.0,96190.0,0.20992182]
["bitfinex","BTCUSD",1746343080052,0.095,96191.0,96190.0,0.20992182]
["bitfinex","BTCUSD",1746343081290,0.09910892,96191.0,96190.0,0.20992182]
["bitfinex","BTCUSD",1746343083007,0.09910892,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746343084385,0.11856047,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746343096564,0.12115951,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746343100905,0.12115951,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1746343101138,0.01039619,96189.0,96186.0,0.01039652]
["bitfinex","BTCUSD",1746343101247,0.01039619,96189.0,96185.0,0.41939663]
["bitfinex","BTCUSD",1746343101248,0.02984785,96188.0,96185.0,0.41939663]
["bitfinex","BTCUSD",1746343101449,0.03398714,96188.0,96185.0,0.41939663]
["bitfinex","BTCUSD",1746343101789,0.01945155,96187.0,96185.0,0.41939663]
["bitfinex","BTCUSD",1746343101990,0.00414125,96186.0,96185.0,0.41939663]
["bitfinex","BTCUSD",1746343102354,0.00414125,96186.0,96185.0,0.42039663]
["bitfinex","BTCUSD",1746343102552,0.0235928,96186.0,96185.0,0.42039663]
["bitfinex","BTCUSD",1746343102956,0.0235928,96186.0,96185.0,0.41939663]
["bitfinex","BTCUSD",1746343103355,0.0235928,96186.0,96185.0,0.42039663]
["bitfinex","BTCUSD",1746343103657,0.0235928,96186.0,96185.0,0.62832925]
["bitfinex","BTCUSD",1746343104877,0.0235928,96186.0,96185.0,0.62932925]
["bitfinex","BTCUSD",1746343105074,0.0235928,96186.0,96185.0,0.62832925]
["bitfinex","BTCUSD",1746343105485,0.01945155,96186.0,96185.0,0.62932925]
["bitfinex","BTCUSD",1746343106360,0.02359674,96186.0,96185.0,0.62932925]
["bitfinex","BTCUSD",1746343111821,0.02359674,96186.0,96185.0,0.411]
["bitfinex","BTCUSD",1746343112164,0.01945155,96186.0,96185.0,0.411]
["bitfinex","BTCUSD",1746343112562,0.07340576,96186.0,96185.0,0.411]
["bitfinex","BTCUSD",1746343119295,0.28133622,96186.0,96185.0,0.411]
["bitfinex","BTCUSD",1746343120200,0.07340576,96186.0,96185.0,0.411]
["bitfinex","BTCUSD",1746343123803,0.07340576,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1746343124008,0.07600502,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1746343132540,0.12300502,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1746343133732,0.22989516,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1746343133953,0.2272959,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1746343134653,0.2272959,96186.0,96185.0,0.001]
["bitfinex","BTCUSD",1746343134879,0.01039738,96178.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343135055,0.0494996,96177.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343135282,0.00330408,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343135499,0.00590368,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343135946,0.02535523,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343136155,0.02540734,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343136365,0.02540734,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746343137561,0.02540734,96176.0,96175.0,0.005]
["bitfinex","BTCUSD",1746343137780,0.02540734,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746343138176,0.02540734,96176.0,96175.0,0.006]
["bitfinex","BTCUSD",1746343142724,0.02280774,96176.0,96175.0,0.006]
["bitfinex","BTCUSD",1746343143968,0.02540728,96176.0,96175.0,0.006]
["bitfinex","BTCUSD",1746343146733,0.11920728,96176.0,96175.0,0.006]
["bitfinex","BTCUSD",1746343147328,0.11920728,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746343147516,0.11920728,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343147700,0.11920728,96176.0,96175.0,0.006]
["bitfinex","BTCUSD",1746343148390,0.11920728,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343148541,0.22609742,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343148887,0.22449788,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343149730,0.24077997,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343150082,0.23977997,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343150276,0.22849788,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343150675,0.44477968,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746343151131,0.44477968,96176.0,96150.0,0.002]
["bitfinex","BTCUSD",1746343151132,0.0938,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746343151286,0.09640022,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746343151486,0.01040106,96144.0,96139.0,0.28092562]
["bitfinex","BTCUSD",1746343151845,0.01696166,96143.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746343152083,0.03641321,96143.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746343152523,0.01945155,96142.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746343152839,0.00384774,96141.0,96140.0,0.01085783]
["bitfinex","BTCUSD",1746343153088,0.00384774,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343153089,0.01945155,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343153297,0.01945155,96141.0,96140.0,0.01101524]
["bitfinex","BTCUSD",1746343153513,0.02330126,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343154159,0.02330126,96141.0,96140.0,0.00445634]
["bitfinex","BTCUSD",1746343154369,0.07150126,96141.0,96140.0,0.00845634]
["bitfinex","BTCUSD",1746343154808,0.07150126,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343154971,0.07150126,96141.0,96140.0,0.01382564]
["bitfinex","BTCUSD",1746343155177,0.07150126,96141.0,96140.0,0.01782564]
["bitfinex","BTCUSD",1746343155374,0.07150126,96141.0,96140.0,0.01482564]
["bitfinex","BTCUSD",1746343156187,0.07150126,96141.0,96140.0,0.01182564]
["bitfinex","BTCUSD",1746343156509,0.07150126,96141.0,96140.0,0.01382564]
["bitfinex","BTCUSD",1746343157305,0.07150126,96141.0,96140.0,0.01282564]
["bitfinex","BTCUSD",1746343157730,0.07150126,96141.0,96140.0,0.01382564]
["bitfinex","BTCUSD",1746343158085,0.30212799,96141.0,96140.0,0.00345634]
["bitfinex","BTCUSD",1746343158432,0.24287681,96141.0,96140.0,0.00345634]
["bitfinex","BTCUSD",1746343159522,0.44287681,96141.0,96140.0,0.00145634]
["bitfinex","BTCUSD",1746343159687,0.44587681,96141.0,96140.0,0.00145634]
["bitfinex","BTCUSD",1746343160314,0.44587681,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343160673,0.44787681,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343161950,0.83787681,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343163610,0.78787681,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343163810,0.44787681,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343164255,0.32470126,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343166675,0.27650126,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343166843,0.22830126,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343167283,0.20884971,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343175563,0.22828044,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343178867,0.43630823,96141.0,96140.0,0.00045634]
["bitfinex","BTCUSD",1746343181939,0.01040171,96138.0,96097.0,0.05]
["bitfinex","BTCUSD",1746343182144,0.01300221,96138.0,96131.0,0.21218463]
["bitfinex","BTCUSD",1746343182307,0.00620926,96137.0,96131.0,0.21218463]
["bitfinex","BTCUSD",1746343182502,0.01943073,96136.0,96131.0,0.21218463]
["bitfinex","BTCUSD",1746343182957,0.02303949,96135.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746343184349,0.22503949,96135.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746343185373,0.22703949,96135.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746343190504,0.22703949,96135.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746343191179,0.20760876,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343191418,0.20560876,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343191595,0.2251071,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343191819,0.2271071,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343192096,0.2251071,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343192496,0.2271071,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343192710,0.43314787,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343192924,0.48154787,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343193099,0.48354787,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343193823,0.48154787,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343194127,0.48354787,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343215911,0.2755071,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343216826,0.2755071,96135.0,96134.0,0.26304294]
["bitfinex","BTCUSD",1746343217035,0.2271071,96135.0,96134.0,0.26304294]
["bitfinex","BTCUSD",1746343217957,0.0271071,96135.0,96134.0,0.26304294]
["bitfinex","BTCUSD",1746343218164,0.0251071,96135.0,96134.0,0.26304294]
["bitfinex","BTCUSD",1746343218383,0.02149834,96135.0,96134.0,0.26404294]
["bitfinex","BTCUSD",1746343218575,0.01949834,96135.0,96134.0,0.26404294]
["bitfinex","BTCUSD",1746343218888,0.02149834,96135.0,96134.0,0.26404294]
["bitfinex","BTCUSD",1746343219430,0.01949834,96135.0,96134.0,0.26404294]
["bitfinex","BTCUSD",1746343219631,0.01949834,96135.0,96134.0,0.26504294]
["bitfinex","BTCUSD",1746343224477,0.02306904,96135.0,96134.0,0.26504294]
["bitfinex","BTCUSD",1746343227231,0.01949834,96135.0,96134.0,0.26504294]
["bitfinex","BTCUSD",1746343232836,0.01040149,96140.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746343233212,0.00841134,96139.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746343233443,0.02792056,96139.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746343233616,0.01950922,96138.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746343234022,0.02792136,96138.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746343234813,0.02792136,96138.0,96137.0,0.01140182]
["bitfinex","BTCUSD",1746343235328,0.02792136,96138.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746343235574,0.02792136,96138.0,96137.0,0.01240182]
["bitfinex","BTCUSD",1746343258049,0.02794196,96138.0,96137.0,0.01240182]
["bitfinex","BTCUSD",1746343263911,0.02794196,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1746343264331,0.12574196,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1746343264613,0.12834235,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1746343265226,0.21843826,96137.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343265450,0.25664077,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343265646,0.27617059,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343265848,0.28456638,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343266412,0.28455678,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343266829,0.28555678,96135.0,96134.0,0.055]
["bitfinex","BTCUSD",1746343269081,0.48555678,96135.0,96134.0,0.056]
["bitfinex","BTCUSD",1746343315670,0.22891601,96135.0,96134.0,0.056]
["bitfinex","BTCUSD",1746343316569,0.43695678,96135.0,96134.0,0.056]
["bitfinex","BTCUSD",1746343321277,0.53335678,96135.0,96134.0,0.056]
["bitfinex","BTCUSD",1746343350285,0.01040312,96125.0,96119.0,0.21799172]
["bitfinex","BTCUSD",1746343350489,0.01040322,96124.0,96122.0,4.562e-05]
["bitfinex","BTCUSD",1746343350771,0.01865458,96124.0,96122.0,4.562e-05]
["bitfinex","BTCUSD",1746343350993,0.01952022,96123.0,96122.0,4.562e-05]
["bitfinex","BTCUSD",1746343351439,0.02776967,96123.0,96122.0,4.562e-05]
["bitfinex","BTCUSD",1746343353023,0.02776967,96123.0,96122.0,0.00304562]
["bitfinex","BTCUSD",1746343353200,0.02776967,96123.0,96122.0,0.00404562]
["bitfinex","BTCUSD",1746343372943,0.02776967,96123.0,96122.0,4.562e-05]
["bitfinex","BTCUSD",1746343373146,0.02776967,96123.0,96122.0,0.00104562]
["bitfinex","BTCUSD",1746343374198,0.02776967,96123.0,96122.0,0.00404562]
["bitfinex","BTCUSD",1746343405764,0.01952022,96123.0,96122.0,0.00404562]
["bitfinex","BTCUSD",1746343408315,0.01952022,96123.0,96122.0,0.28497124]
["bitfinex","BTCUSD",1746343412364,0.06462022,96123.0,96122.0,0.28497124]
["bitfinex","BTCUSD",1746343412565,0.27986137,96123.0,96122.0,0.28497124]
["bitfinex","BTCUSD",1746343413355,0.27986137,96123.0,96122.0,0.28197124]
["bitfinex","BTCUSD",1746343413512,0.27986137,96123.0,96122.0,0.28297124]
["bitfinex","BTCUSD",1746343413722,0.27986137,96123.0,96122.0,0.28397124]
["bitfinex","BTCUSD",1746343414263,0.07179463,96123.0,96122.0,0.28397124]
["bitfinex","BTCUSD",1746343419503,0.07180279,96123.0,96122.0,0.28397124]
["bitfinex","BTCUSD",1746343419938,0.07180279,96123.0,96122.0,0.00304562]
["bitfinex","BTCUSD",1746343425832,0.12140359,96123.0,96122.0,0.00304562]
["bitfinex","BTCUSD",1746343426031,0.22829405,96123.0,96122.0,0.00304562]
["bitfinex","BTCUSD",1746343426281,0.22569293,96123.0,96122.0,0.00304562]
["bitfinex","BTCUSD",1746343426684,0.42569293,96123.0,96122.0,0.00304562]
["bitfinex","BTCUSD",1746343426884,0.45616455,96123.0,96122.0,0.00104562]
["bitfinex","BTCUSD",1746343427090,0.45616455,96123.0,96122.0,4.562e-05]
["bitfinex","BTCUSD",1746343427324,0.45716455,96123.0,96122.0,4.562e-05]
["bitfinex","BTCUSD",1746343428028,0.35379056,96112.0,96105.0,0.01882578]
["bitfinex","BTCUSD",1746343428160,0.4606807,96112.0,96111.0,0.00404564]
["bitfinex","BTCUSD",1746343428370,0.46764453,96112.0,96111.0,0.00404564]
["bitfinex","BTCUSD",1746343429429,0.66764453,96112.0,96111.0,0.00404564]
["bitfinex","BTCUSD",1746343430048,0.66964453,96112.0,96111.0,0.00404564]
["bitfinex","BTCUSD",1746343431689,0.71667919,96112.0,96111.0,0.00404564]
["bitfinex","BTCUSD",1746343431891,0.73297175,96112.0,96111.0,0.00404564]
["bitfinex","BTCUSD",1746343432692,0.20811221,96102.0,96100.0,0.002]
["bitfinex","BTCUSD",1746343432870,0.36350235,96102.0,96101.0,0.00404564]
["bitfinex","BTCUSD",1746343433070,0.37027512,96102.0,96101.0,0.00404564]
["bitfinex","BTCUSD",1746343433965,0.42027512,96102.0,96101.0,0.00604564]
["bitfinex","BTCUSD",1746343436452,0.62027512,96102.0,96101.0,0.00604564]
["bitfinex","BTCUSD",1746343436854,0.62027512,96102.0,96101.0,0.00404564]
["bitfinex","BTCUSD",1746343437080,0.62027512,96102.0,96101.0,0.00504564]
["bitfinex","BTCUSD",1746343438378,0.66677512,96102.0,96101.0,0.00504564]
["bitfinex","BTCUSD",1746343439961,0.66677512,96102.0,96101.0,0.00404564]
["bitfinex","BTCUSD",1746343440164,0.66677512,96102.0,96101.0,0.00504564]
["bitfinex","BTCUSD",1746343441839,0.20814036,96089.0,96088.0,12.37644079]
["bitfinex","BTCUSD",1746343441979,0.20814036,96089.0,96088.0,12.37652633]
["bitfinex","BTCUSD",1746343442202,0.20814036,96089.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343443137,0.20814036,96089.0,96088.0,12.3977897]
["bitfinex","BTCUSD",1746343443345,0.20814036,96089.0,96088.0,12.4007897]
["bitfinex","BTCUSD",1746343449122,0.25314036,96089.0,96088.0,12.4007897]
["bitfinex","BTCUSD",1746343451559,0.20814036,96089.0,96088.0,12.4007897]
["bitfinex","BTCUSD",1746343456207,0.20814036,96089.0,96088.0,12.3977897]
["bitfinex","BTCUSD",1746343456346,0.20814036,96089.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343456559,0.20814036,96089.0,96088.0,12.3987897]
["bitfinex","BTCUSD",1746343457566,0.01040669,96092.0,96088.0,12.61733862]
["bitfinex","BTCUSD",1746343457754,0.21853828,96093.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746343457957,0.01040647,96094.0,96088.0,12.3987897]
["bitfinex","BTCUSD",1746343458157,0.0104068,96091.0,96088.0,12.3987897]
["bitfinex","BTCUSD",1746343458416,0.0104068,96091.0,96088.0,12.3977897]
["bitfinex","BTCUSD",1746343458616,0.0104068,96091.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343459045,0.0104068,96091.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343459344,0.0104068,96091.0,96088.0,12.40619682]
["bitfinex","BTCUSD",1746343459744,0.0104068,96091.0,96088.0,12.40719682]
["bitfinex","BTCUSD",1746343462447,0.26483828,96093.0,96088.0,12.40719682]
["bitfinex","BTCUSD",1746343462676,0.01040669,96092.0,96088.0,12.40719682]
["bitfinex","BTCUSD",1746343463378,0.01040669,96092.0,96088.0,12.40619682]
["bitfinex","BTCUSD",1746343463678,0.01040669,96092.0,96088.0,12.40719682]
["bitfinex","BTCUSD",1746343464808,0.01040669,96092.0,96088.0,12.40619682]
["bitfinex","BTCUSD",1746343465166,0.01040669,96092.0,96088.0,12.40719682]
["bitfinex","BTCUSD",1746343468477,0.01040669,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746343468682,0.01040669,96092.0,96089.0,0.21854736]
["bitfinex","BTCUSD",1746343469118,0.0104068,96091.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343469316,0.0104068,96091.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343469513,0.0104068,96091.0,96089.0,0.001]
["bitfinex","BTCUSD",1746343470840,0.0104068,96091.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343471140,0.0104068,96091.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343471500,0.0104068,96091.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343472039,0.0104068,96091.0,96089.0,0.001]
["bitfinex","BTCUSD",1746343472519,0.0104068,96091.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343472848,0.0104068,96091.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343474038,0.0104068,96091.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343474471,0.0104068,96091.0,96089.0,0.001]
["bitfinex","BTCUSD",1746343474960,0.0104068,96091.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343475361,0.0104068,96091.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343478790,0.21854488,96091.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343479558,0.20814011,96090.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343481399,0.20814011,96090.0,96088.0,12.3957897]
["bitfinex","BTCUSD",1746343481800,0.20814011,96090.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343483032,0.21854488,96091.0,96088.0,12.3967897]
["bitfinex","BTCUSD",1746343483570,0.21854488,96091.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343484389,0.21854488,96091.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343484910,0.21854488,96091.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343490752,0.01952753,96090.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343490987,0.20814036,96089.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343491203,0.22766789,96089.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343492102,0.22766789,96089.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343492603,0.20814036,96089.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343492803,0.22767945,96089.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343493107,0.20814036,96089.0,96088.0,12.2036582]
["bitfinex","BTCUSD",1746343493326,0.22767945,96089.0,96088.0,12.2036582]
["bitfinex","BTCUSD",1746343493767,0.22767945,96089.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343494066,0.22767945,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343496284,0.22767947,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343498855,0.01953911,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343500394,0.01953986,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343503077,0.20814027,96090.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343503236,0.01953989,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343504082,0.01953989,96089.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343504260,0.01953989,96089.0,96088.0,12.2036582]
["bitfinex","BTCUSD",1746343504685,0.22768025,96089.0,96088.0,12.2036582]
["bitfinex","BTCUSD",1746343504934,0.22768025,96089.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343505159,0.22768025,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343505850,0.22768028,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343506266,0.01953992,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343510804,0.22768028,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343513020,0.20814036,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343517742,0.0104068,96091.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343518527,0.2081382,96090.0,96088.0,12.2036582]
["bitfinex","BTCUSD",1746343519627,0.2081382,96090.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343519974,0.2081382,96090.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343520765,0.2081382,96090.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343521172,0.2081382,96090.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343523500,0.01040669,96092.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343523659,0.0195375,96089.0,96088.0,12.21306532]
["bitfinex","BTCUSD",1746343524494,0.0195375,96089.0,96088.0,12.21206532]
["bitfinex","BTCUSD",1746343525233,0.0195375,96089.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343525885,0.0195375,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343533626,0.22767786,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343538502,0.0195375,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343557928,0.01953754,96089.0,96088.0,12.21506532]
["bitfinex","BTCUSD",1746343560952,0.01040669,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746343561953,0.0195398,96091.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746343562135,0.0195398,96091.0,96089.0,0.01140701]
["bitfinex","BTCUSD",1746343562333,0.0195398,96090.0,96089.0,0.21954705]
["bitfinex","BTCUSD",1746343563846,0.0195398,96090.0,96089.0,0.21854705]
["bitfinex","BTCUSD",1746343564664,0.0195398,96090.0,96089.0,0.21954705]
["bitfinex","BTCUSD",1746343565199,0.0195398,96090.0,96089.0,0.21854705]
["bitfinex","BTCUSD",1746343565408,0.0195398,96090.0,96089.0,0.21954705]
["bitfinex","BTCUSD",1746343570500,0.01040593,96099.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746343570697,0.00590312,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746343570884,0.0254329,96098.0,96095.0,0.21853172]
["bitfinex","BTCUSD",1746343571085,0.01952978,96097.0,96095.0,0.21853172]
["bitfinex","BTCUSD",1746343571727,0.01952978,96096.0,96095.0,0.21853172]
["bitfinex","BTCUSD",1746343572419,0.21952978,96096.0,96095.0,0.21853172]
["bitfinex","BTCUSD",1746343572868,0.22543482,96096.0,96095.0,0.21853172]
["bitfinex","BTCUSD",1746343573030,0.22543482,96096.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746343573226,0.0456,96095.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746343573773,0.0456,96095.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343573774,0.2558382,96090.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343574149,0.0477,96090.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343574737,0.0477,96090.0,96088.0,12.40980061]
["bitfinex","BTCUSD",1746343574959,0.0477,96090.0,96088.0,12.2016582]
["bitfinex","BTCUSD",1746343575197,0.0477,96090.0,96088.0,12.2026582]
["bitfinex","BTCUSD",1746343578014,0.0477,96090.0,96088.0,12.41079872]
["bitfinex","BTCUSD",1746343585868,0.0195211,96089.0,96088.0,12.41079872]
["bitfinex","BTCUSD",1746343586844,0.0195211,96089.0,96088.0,12.40979872]
["bitfinex","BTCUSD",1746343587206,0.0195211,96089.0,96088.0,12.41279872]
["bitfinex","BTCUSD",1746343593212,0.0195211,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343593349,0.0654211,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343593546,0.1105211,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343598633,0.31866146,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343600962,0.1105211,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343601135,0.31866146,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343603757,0.36866146,96089.0,96088.0,12.2046582]
["bitfinex","BTCUSD",1746343603977,0.36866146,96089.0,96088.0,12.18539483]
["bitfinex","BTCUSD",1746343604202,0.4755516,96089.0,96088.0,12.18539483]
["bitfinex","BTCUSD",1746343605144,0.4755516,96089.0,96088.0,12.18339483]
["bitfinex","BTCUSD",1746343605560,0.4755516,96089.0,96088.0,12.18439483]
["bitfinex","BTCUSD",1746343606684,0.4755516,96089.0,96088.0,12.18339483]
["bitfinex","BTCUSD",1746343619301,0.4755516,96089.0,96088.0,12.18239483]
["bitfinex","BTCUSD",1746343619503,0.6755516,96089.0,96088.0,12.18239483]
["bitfinex","BTCUSD",1746343624942,1.0155516,96089.0,96088.0,12.18239483]
["bitfinex","BTCUSD",1746343632899,1.0155516,96089.0,96088.0,11.96138972]
["bitfinex","BTCUSD",1746343640301,1.05173033,96089.0,96088.0,11.96138972]
["bitfinex","BTCUSD",1746343641786,1.05473033,96089.0,96088.0,11.96138972]
["bitfinex","BTCUSD",1746343642636,1.05773033,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343643968,1.0215516,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343649557,1.0378489,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343651677,1.0215516,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343651888,1.03784898,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343654925,1.0215516,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343655730,1.06860983,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343656299,1.06960983,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343657121,1.06660983,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343657322,1.06360983,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343657581,1.48170983,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343657786,1.67206867,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343657917,1.70135345,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343658433,1.69735345,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343658996,1.69835345,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343659341,1.59283316,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343659561,1.54283316,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343659753,1.59383316,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343660160,1.59283316,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343660731,1.59483316,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343661288,1.70035345,96089.0,96088.0,11.77984918]
["bitfinex","BTCUSD",1746343661917,1.67106867,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343662665,1.56554838,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343663855,1.56354838,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343664052,1.55954838,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343664567,1.56354838,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343665148,1.55025068,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343665677,1.65577097,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343666377,1.60577097,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343666689,1.65577097,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343666882,1.55025068,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343668214,1.56655073,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343671587,1.54702963,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343672690,1.56651933,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343673379,1.46651933,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343674396,1.51651933,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343675255,1.50021928,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343676360,1.55021928,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343678201,1.56651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343678692,1.51651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343678896,1.56651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343679205,1.51651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343679573,1.56651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343680202,1.51651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343680602,1.56651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343681417,1.51651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343681640,1.56651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343681839,1.51651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343682486,1.56651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343682854,1.51651911,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343683444,1.06507826,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343683650,1.06997826,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343683997,1.40997826,96089.0,96088.0,11.74726339]
["bitfinex","BTCUSD",1746343684634,1.40997826,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343685229,1.34367843,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343685455,1.39367843,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343687965,1.34367843,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343689134,1.32418873,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343689520,1.34048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343690134,1.39048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343690725,1.34048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343691246,1.39048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343691447,1.34048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343691646,1.39048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343691843,1.34048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343693077,1.39048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343694336,1.34048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343694759,1.39048805,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343695176,1.43962627,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343695514,1.38962627,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343695722,1.43962627,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343696487,1.42332695,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343699618,1.43962619,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343699970,1.39048797,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343700638,1.34048797,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343700856,1.39048797,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343705214,1.37418873,96089.0,96088.0,11.71467495]
["bitfinex","BTCUSD",1746343705450,1.37418873,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343706967,1.32418873,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343707152,1.37418873,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343707348,1.32418873,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343707555,1.37418873,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343711622,1.52570902,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343712004,1.52670902,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343713119,1.42118873,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343714217,1.48232958,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343715480,1.51162337,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343716860,1.53115572,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343719037,1.54745554,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343721038,1.60643365,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343722142,1.65643365,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343722690,1.6369013,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343724609,1.57792319,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343726919,1.59744436,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343727863,1.58114454,96089.0,96088.0,11.6820897]
["bitfinex","BTCUSD",1746343728974,1.58114454,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343729383,1.55185075,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343729839,1.65737104,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343730416,1.55185075,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343730771,1.66155075,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343731187,1.64202958,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343731472,1.65833014,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343734856,1.68760786,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343735052,1.79312815,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343735354,1.77682759,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343738390,1.79312943,96089.0,96088.0,11.64950083]
["bitfinex","BTCUSD",1746343742012,1.79312943,96089.0,96088.0,11.4520039]
["bitfinex","BTCUSD",1746343742226,1.76385171,96089.0,96088.0,11.4520039]
["bitfinex","BTCUSD",1746343744774,1.76385171,96089.0,96088.0,11.41010101]
["bitfinex","BTCUSD",1746343746865,1.65415171,96089.0,96088.0,11.41010101]
["bitfinex","BTCUSD",1746343747416,1.65837151,96089.0,96088.0,11.41010101]
["bitfinex","BTCUSD",1746343748188,1.65415171,96089.0,96088.0,11.41010101]
["bitfinex","BTCUSD",1746343749539,1.68345014,96089.0,96088.0,11.41010101]
["bitfinex","BTCUSD",1746343751408,1.6671483,96089.0,96088.0,11.41010101]
["bitfinex","BTCUSD",1746343752190,1.56162801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343754716,1.57793029,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343754921,1.57493029,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343755148,1.55862801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343755271,1.56262801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343755702,1.55862801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343756147,1.56062801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343756338,1.6661483,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343757337,1.56062801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343759578,1.5769302,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343761241,1.6866302,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343761437,1.5769302,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343762938,1.5293302,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343763112,1.5303302,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343764456,1.41802801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343764653,1.35348716,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343764799,1.40348716,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343764998,1.36602801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343765497,1.36802801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343765944,1.41802801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343766255,1.41402801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343766588,1.36402801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343766766,1.36602801,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343767651,1.38232961,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343768762,1.41678876,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343770651,1.36678876,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343770807,1.33749033,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343771632,1.33549033,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343771924,1.38549033,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343772121,1.38649033,96089.0,96088.0,11.37750958]
["bitfinex","BTCUSD",1746343772426,1.38449033,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343772627,1.38549033,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343773406,1.33549033,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343774412,1.38549033,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343774619,1.36918873,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343774847,0.95408873,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343778779,0.97038799,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343784844,0.92038799,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343785176,0.95408873,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343789523,0.97038796,96089.0,96088.0,11.34491993]
["bitfinex","BTCUSD",1746343795098,0.97038796,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343795381,0.95408873,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343796151,1.00388873,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343796542,0.9568305,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343799503,0.97312997,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343803849,1.06926035,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343805233,1.05296088,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343807563,1.0038406,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343807994,1.03315155,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343809671,1.04945111,96089.0,96088.0,11.31233493]
["bitfinex","BTCUSD",1746343815237,1.0038406,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343818532,1.020141,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343821850,1.435241,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343825094,1.4189406,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343825291,1.4482306,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343826797,1.66559174,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343828360,1.681893,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343829157,1.57637271,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343830031,1.63999863,96089.0,96088.0,11.27974881]
["bitfinex","BTCUSD",1746343830387,1.63999863,96089.0,96088.0,11.05513189]
["bitfinex","BTCUSD",1746343830690,1.61070863,96089.0,96088.0,11.05513189]
["bitfinex","BTCUSD",1746343834060,1.54708271,96089.0,96088.0,11.05513189]
["bitfinex","BTCUSD",1746343834282,1.5969716,96089.0,96088.0,11.05513189]
["bitfinex","BTCUSD",1746343835270,1.58067034,96089.0,96088.0,11.05513189]
["bitfinex","BTCUSD",1746343836585,1.53078145,96089.0,96088.0,11.05513189]
["bitfinex","BTCUSD",1746343838330,1.54708285,96089.0,96088.0,11.05513189]
["bitfinex","BTCUSD",1746343838693,1.53078145,96089.0,96088.0,11.05513189]
["bitfinex","BTCUSD",1746343839194,1.53078145,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343840905,1.56004283,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343841114,1.53078145,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343841756,1.56004344,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343841914,1.53078145,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343842765,1.5470828,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343843070,1.57634506,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343843935,1.5470828,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343844597,1.57634837,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343845195,1.55728911,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343848084,1.6628094,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343848315,1.67911093,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343849403,1.67711093,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343849781,1.68311093,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343850748,1.57759064,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343850986,1.57559064,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343851186,1.57759064,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343851973,1.57159064,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343852259,1.57359064,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343852652,1.57659064,96089.0,96088.0,11.02354105]
["bitfinex","BTCUSD",1746343852809,1.68211093,96089.0,96088.0,11.02354105]
["bitfinex","BTCUSD",1746343853011,1.67911093,96089.0,96088.0,11.02254105]
["bitfinex","BTCUSD",1746343853213,1.67911093,96089.0,96088.0,11.02354105]
["bitfinex","BTCUSD",1746343853583,1.68211093,96089.0,96088.0,11.02354105]
["bitfinex","BTCUSD",1746343855241,1.6658094,96089.0,96088.0,11.02354105]
["bitfinex","BTCUSD",1746343857900,1.56028911,96089.0,96088.0,11.02354105]
["bitfinex","BTCUSD",1746343858207,1.57659109,96089.0,96088.0,11.02354105]
["bitfinex","BTCUSD",1746343862094,1.57659109,96089.0,96088.0,10.99094954]
["bitfinex","BTCUSD",1746343865289,1.56028911,96089.0,96088.0,10.99094954]
["bitfinex","BTCUSD",1746343868294,1.57659114,96089.0,96088.0,10.99094954]
["bitfinex","BTCUSD",1746343868490,1.68211143,96089.0,96088.0,10.99094954]
["bitfinex","BTCUSD",1746343870376,1.72028482,96089.0,96088.0,10.99094954]
["bitfinex","BTCUSD",1746343870586,1.76084328,96089.0,96088.0,10.93853954]
["bitfinex","BTCUSD",1746343870800,1.76084328,96089.0,96088.0,10.88640281]
["bitfinex","BTCUSD",1746343871195,1.76084328,96089.0,96088.0,10.83426608]
["bitfinex","BTCUSD",1746343871500,1.71766989,96089.0,96088.0,10.80036576]
["bitfinex","BTCUSD",1746343871699,1.72166989,96089.0,96088.0,10.79598576]
["bitfinex","BTCUSD",1746343871918,1.72466989,96089.0,96088.0,10.79598576]
["bitfinex","BTCUSD",1746343872120,1.72466989,96089.0,96088.0,10.75370576]
["bitfinex","BTCUSD",1746343872743,1.72466989,96089.0,96088.0,10.73530576]
["bitfinex","BTCUSD",1746343873085,1.72466989,96089.0,96088.0,10.732176]
["bitfinex","BTCUSD",1746343873440,1.83436989,96089.0,96088.0,10.702776]
["bitfinex","BTCUSD",1746343873866,1.72466989,96089.0,96088.0,10.702776]
["bitfinex","BTCUSD",1746343874060,1.6191496,96089.0,96088.0,10.702776]
["bitfinex","BTCUSD",1746343874480,1.57859114,96089.0,96088.0,10.702776]
["bitfinex","BTCUSD",1746343874607,1.57859114,96089.0,96088.0,10.287676]
["bitfinex","BTCUSD",1746343875247,1.56228911,96089.0,96088.0,10.287676]
["bitfinex","BTCUSD",1746343875548,1.58181884,96089.0,96088.0,10.287676]
["bitfinex","BTCUSD",1746343877165,1.58181673,96089.0,96088.0,10.287676]
["bitfinex","BTCUSD",1746343878360,1.59811925,96089.0,96088.0,10.287676]
["bitfinex","BTCUSD",1746343878721,1.63865702,96089.0,96088.0,10.23903147]
["bitfinex","BTCUSD",1746343879038,1.66792408,96089.0,96088.0,10.20769147]
["bitfinex","BTCUSD",1746343879342,1.66792408,96089.0,96088.0,10.18358147]
["bitfinex","BTCUSD",1746343879950,1.63865702,96089.0,96088.0,10.18358147]
["bitfinex","BTCUSD",1746343880659,1.66792138,96089.0,96088.0,10.18044195]
["bitfinex","BTCUSD",1746343880966,1.66792138,96089.0,96088.0,10.17731219]
["bitfinex","BTCUSD",1746343881868,1.67087339,96089.0,96088.0,10.17731219]
["bitfinex","BTCUSD",1746343882634,1.60107005,96089.0,96088.0,10.17731219]
["bitfinex","BTCUSD",1746343884146,1.60107005,96089.0,96088.0,10.14471663]
["bitfinex","BTCUSD",1746343884350,1.60106587,96089.0,96088.0,10.14471663]
["bitfinex","BTCUSD",1746343884589,1.58476335,96089.0,96088.0,10.14471663]
["bitfinex","BTCUSD",1746343885551,1.58476335,96089.0,96088.0,10.11131663]
["bitfinex","BTCUSD",1746343886350,1.58476335,96089.0,96088.0,10.09271664]
["bitfinex","BTCUSD",1746343886706,1.69028364,96089.0,96088.0,10.09271664]
["bitfinex","BTCUSD",1746343887514,1.70658641,96089.0,96088.0,10.09271664]
["bitfinex","BTCUSD",1746343889615,1.7065843,96089.0,96088.0,10.09271664]
["bitfinex","BTCUSD",1746343889839,1.7065843,96089.0,96088.0,10.05701664]
["bitfinex","BTCUSD",1746343892849,1.70657561,96089.0,96088.0,10.05701664]
["bitfinex","BTCUSD",1746343893214,1.70657561,96089.0,96088.0,10.02184664]
["bitfinex","BTCUSD",1746343895330,1.69027284,96089.0,96088.0,10.02184664]
["bitfinex","BTCUSD",1746343897171,1.68727284,96089.0,96088.0,10.02184664]
["bitfinex","BTCUSD",1746343897375,1.68327284,96089.0,96088.0,10.02084664]
["bitfinex","BTCUSD",1746343897613,1.69027284,96089.0,96088.0,10.02184664]
["bitfinex","BTCUSD",1746343897777,1.68627284,96089.0,96088.0,10.02084664]
["bitfinex","BTCUSD",1746343898120,1.68327284,96089.0,96088.0,10.02084664]
["bitfinex","BTCUSD",1746343898323,1.69957592,96089.0,96088.0,10.02084664]
["bitfinex","BTCUSD",1746343898613,1.70357592,96089.0,96088.0,10.02084664]
["bitfinex","BTCUSD",1746343899629,1.70357592,96089.0,96088.0,10.02184664]
["bitfinex","BTCUSD",1746343899796,1.70557592,96089.0,96088.0,10.02184664]
["bitfinex","BTCUSD",1746343901226,1.70557592,96089.0,96088.0,9.97993732]
["bitfinex","BTCUSD",1746343902005,1.70557592,96089.0,96088.0,9.96302998]
["bitfinex","BTCUSD",1746343904031,1.81527592,96089.0,96088.0,9.96302998]
["bitfinex","BTCUSD",1746343904202,1.70557592,96089.0,96088.0,9.96302998]
["bitfinex","BTCUSD",1746343904608,1.68927284,96089.0,96088.0,9.96302998]
["bitfinex","BTCUSD",1746343904811,1.68927284,96089.0,96088.0,9.93043384]
["bitfinex","BTCUSD",1746343905169,1.58375255,96089.0,96088.0,9.93043384]
["bitfinex","BTCUSD",1746343908746,1.6000556,96089.0,96088.0,9.93043384]
["bitfinex","BTCUSD",1746343915411,1.58375255,96089.0,96088.0,9.93043384]
["bitfinex","BTCUSD",1746343916610,1.58375255,96089.0,96088.0,9.88852417]
["bitfinex","BTCUSD",1746343918353,1.60005568,96089.0,96088.0,9.88852417]
["bitfinex","BTCUSD",1746343918796,1.70557597,96089.0,96088.0,9.88852417]
["bitfinex","BTCUSD",1746343925401,1.68927284,96089.0,96088.0,9.88852417]
["bitfinex","BTCUSD",1746343927801,1.6892905,96089.0,96088.0,9.88852417]
["bitfinex","BTCUSD",1746343928218,1.6892905,96089.0,96088.0,9.8559275]
["bitfinex","BTCUSD",1746343928491,1.70559416,96089.0,96088.0,9.8559275]
["bitfinex","BTCUSD",1746343932108,1.60007387,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343934906,1.58054357,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343935135,1.60007009,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343935353,1.58376643,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343938398,1.60007006,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343938585,1.58054354,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343939381,1.68606383,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343941845,1.58054354,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343945376,1.56423991,96089.0,96088.0,9.81401713]
["bitfinex","BTCUSD",1746343947987,1.56423991,96089.0,96088.0,9.77210669]
["bitfinex","BTCUSD",1746343948674,1.58054348,96089.0,96088.0,9.77210669]
["bitfinex","BTCUSD",1746343951551,1.58054348,96089.0,96088.0,9.73950973]
["bitfinex","BTCUSD",1746343951786,1.60006976,96089.0,96088.0,9.73950973]
["bitfinex","BTCUSD",1746343951926,1.70559005,96089.0,96088.0,9.73950973]
["bitfinex","BTCUSD",1746343955378,1.79898648,96089.0,96088.0,9.73950973]
["bitfinex","BTCUSD",1746343955507,1.68928648,96089.0,96088.0,9.73950973]
["bitfinex","BTCUSD",1746343957747,1.68928648,96089.0,96088.0,9.54881768]
["bitfinex","BTCUSD",1746343958689,1.70559023,96089.0,96088.0,9.54881768]
["bitfinex","BTCUSD",1746343960994,1.74376362,96089.0,96088.0,9.54881768]
["bitfinex","BTCUSD",1746343961210,1.70559023,96089.0,96088.0,9.54881768]
["bitfinex","BTCUSD",1746343962554,1.70559023,96089.0,96088.0,9.13371768]
["bitfinex","BTCUSD",1746343962767,1.70559023,96089.0,96088.0,8.92135315]
["bitfinex","BTCUSD",1746343963217,1.68606395,96089.0,96088.0,8.92135315]
["bitfinex","BTCUSD",1746343963429,1.70557899,96089.0,96088.0,8.92135315]
["bitfinex","BTCUSD",1746343964971,1.6000587,96089.0,96088.0,8.92135315]
["bitfinex","BTCUSD",1746343965144,1.58375495,96089.0,96088.0,8.92135315]
["bitfinex","BTCUSD",1746343965369,1.69355495,96089.0,96088.0,8.92135315]
["bitfinex","BTCUSD",1746343966679,1.69355495,96089.0,96088.0,8.8794394]
["bitfinex","BTCUSD",1746343969642,1.70985886,96089.0,96088.0,8.8794394]
["bitfinex","BTCUSD",1746343970061,1.77062555,96089.0,96088.0,8.8794394]
["bitfinex","BTCUSD",1746343971850,1.80879894,96089.0,96088.0,8.8794394]
["bitfinex","BTCUSD",1746343972060,1.8467574,96089.0,96088.0,8.8794394]
["bitfinex","BTCUSD",1746343972861,1.80858401,96089.0,96088.0,8.8794394]
["bitfinex","BTCUSD",1746343973267,1.8467574,96089.0,96088.0,8.8794394]
["bitfinex","BTCUSD",1746343974224,1.82724236,96089.0,96088.0,8.84683982]
["bitfinex","BTCUSD",1746343974764,1.82724236,96089.0,96088.0,8.43173982]
["bitfinex","BTCUSD",1746343974982,1.81093845,96089.0,96088.0,8.41549982]
["bitfinex","BTCUSD",1746343975807,1.81093845,96089.0,96088.0,8.35910309]
["bitfinex","BTCUSD",1746343976031,1.80893845,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343976231,1.80598644,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343976403,1.90598644,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343976610,1.90198644,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343976907,1.92149367,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343977068,1.92649367,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343977473,1.92449367,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343977659,1.92949367,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343978101,1.93549367,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343978871,1.89732028,96089.0,96088.0,8.35810309]
["bitfinex","BTCUSD",1746343980213,1.89732028,96089.0,96088.0,7.94300309]
["bitfinex","BTCUSD",1746343981775,1.85936182,96089.0,96088.0,7.94300309]
["bitfinex","BTCUSD",1746343982363,1.94067582,96089.0,96088.0,7.94300309]
["bitfinex","BTCUSD",1746343983322,1.97863428,96089.0,96088.0,7.90108326]
["bitfinex","BTCUSD",1746343983528,2.01680767,96089.0,96088.0,7.90108326]
["bitfinex","BTCUSD",1746343986751,2.01680767,96089.0,96088.0,7.88478326]
["bitfinex","BTCUSD",1746343989125,2.01675536,96089.0,96088.0,7.88478326]
["bitfinex","BTCUSD",1746343993181,2.46735536,96089.0,96088.0,7.88478326]
["bitfinex","BTCUSD",1746343993375,2.42918197,96089.0,96088.0,7.88478326]
["bitfinex","BTCUSD",1746343994865,2.39122351,96089.0,96088.0,7.88478326]
["bitfinex","BTCUSD",1746343995043,2.46735536,96089.0,96088.0,7.88478326]
["bitfinex","BTCUSD",1746343995469,2.46735484,96089.0,96088.0,7.88478326]
["bitfinex","BTCUSD",1746343995908,2.42918145,96089.0,96088.0,7.88478326]
["bitfinex","BTCUSD",1746343996385,2.42918145,96089.0,96088.0,7.85217699]
["bitfinex","BTCUSD",1746343998088,2.39122299,96089.0,96088.0,7.85217699]
["bitfinex","BTCUSD",1746343998452,2.48365974,96089.0,96088.0,7.85217699]
["bitfinex","BTCUSD",1746343999029,2.48365974,96089.0,96088.0,7.81025467]
["bitfinex","BTCUSD",1746343999594,2.48366665,96089.0,96088.0,7.81025467]
["bitfinex","BTCUSD",1746343999875,2.44549326,96089.0,96088.0,7.81025467]
["bitfinex","BTCUSD",1746344001353,2.48366665,96089.0,96088.0,7.81025467]
["bitfinex","BTCUSD",1746344001562,2.43366665,96089.0,96088.0,7.81025467]
["bitfinex","BTCUSD",1746344001737,2.48366665,96089.0,96088.0,7.81025467]
["bitfinex","BTCUSD",1746344002135,2.44549326,96089.0,96088.0,7.81025467]
["bitfinex","BTCUSD",1746344003721,2.44549326,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344005120,2.42918836,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344006620,2.44549324,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344006816,2.39549324,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344007022,2.44549324,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344008163,2.39554111,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344008320,2.44554111,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344011515,2.35758265,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344011818,2.44554111,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344011990,2.40758265,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344012379,2.44554111,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344012984,2.40758265,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344013759,2.44554111,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344013970,2.40758265,96089.0,96088.0,7.39515467]
["bitfinex","BTCUSD",1746344014488,2.40758265,96089.0,96088.0,7.35323235]
["bitfinex","BTCUSD",1746344015224,2.39127777,96089.0,96088.0,7.35323235]
["bitfinex","BTCUSD",1746344015596,2.39127777,96089.0,96088.0,7.3428006]
["bitfinex","BTCUSD",1746344016379,2.46740962,96089.0,96088.0,7.3428006]
["bitfinex","BTCUSD",1746344016566,2.42923623,96089.0,96088.0,7.3428006]
["bitfinex","BTCUSD",1746344017679,2.39127777,96089.0,96088.0,7.3428006]
["bitfinex","BTCUSD",1746344018112,2.40758268,96089.0,96088.0,7.3428006]
["bitfinex","BTCUSD",1746344018891,2.44554114,96089.0,96088.0,7.31019436]
["bitfinex","BTCUSD",1746344019237,2.48372525,96089.0,96088.0,7.31019436]
["bitfinex","BTCUSD",1746344019882,2.44555186,96089.0,96088.0,7.31019436]
["bitfinex","BTCUSD",1746344020281,2.48372525,96089.0,96088.0,7.27878528]
["bitfinex","BTCUSD",1746344020677,2.44555186,96089.0,96088.0,7.27878528]
["bitfinex","BTCUSD",1746344021197,2.4075934,96089.0,96088.0,7.27878528]
["bitfinex","BTCUSD",1746344021770,2.40759344,96089.0,96088.0,7.27878528]
["bitfinex","BTCUSD",1746344021971,2.40759344,96089.0,96088.0,7.26415042]
["bitfinex","BTCUSD",1746344023141,2.40759344,96089.0,96088.0,6.42016101]
["bitfinex","BTCUSD",1746344023640,2.40759237,96089.0,96088.0,6.42016101]
["bitfinex","BTCUSD",1746344027101,2.40759237,96089.0,96088.0,5.85853946]
["bitfinex","BTCUSD",1746344029388,2.39128746,96089.0,96088.0,5.85853946]
["bitfinex","BTCUSD",1746344029957,2.34128746,96089.0,96088.0,5.85853946]
["bitfinex","BTCUSD",1746344030165,2.39128746,96089.0,96088.0,5.85853946]
["bitfinex","BTCUSD",1746344030598,2.38328746,96089.0,96088.0,5.85853946]
["bitfinex","BTCUSD",1746344030941,2.38528746,96089.0,96088.0,5.85853946]
["bitfinex","BTCUSD",1746344031145,2.39028746,96089.0,96088.0,5.85853946]
["bitfinex","BTCUSD",1746344031282,2.39028746,96089.0,96088.0,5.81661653]
["bitfinex","BTCUSD",1746344031494,2.40659389,96089.0,96088.0,5.81661653]
["bitfinex","BTCUSD",1746344032555,2.35659389,96089.0,96088.0,5.81661653]
["bitfinex","BTCUSD",1746344034485,2.33707502,96089.0,96088.0,5.81661653]
["bitfinex","BTCUSD",1746344035419,2.32076859,96089.0,96088.0,5.81661653]
["bitfinex","BTCUSD",1746344038233,2.33707526,96089.0,96088.0,5.81661653]
["bitfinex","BTCUSD",1746344039985,2.33707526,96089.0,96088.0,5.7840098]
["bitfinex","BTCUSD",1746344045424,2.32076859,96089.0,96088.0,5.7840098]
["bitfinex","BTCUSD",1746344045950,2.31276859,96089.0,96088.0,5.7840098]
["bitfinex","BTCUSD",1746344046662,2.31276859,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344046823,2.30776859,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344047590,2.31276859,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344048034,2.32076859,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344048260,2.33707529,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344049089,2.29077529,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344054133,2.13117529,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344054369,2.11486859,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344057429,2.13117509,96089.0,96088.0,5.74208684]
["bitfinex","BTCUSD",1746344060871,2.13117509,96089.0,96088.0,5.70948207]
["bitfinex","BTCUSD",1746344065290,2.11486859,96089.0,96088.0,5.66756165]
["bitfinex","BTCUSD",1746344068276,2.13117512,96089.0,96088.0,5.66756165]
["bitfinex","BTCUSD",1746344071822,1.69909443,96089.0,96088.0,5.66756165]
["bitfinex","BTCUSD",1746344072021,2.03909443,96089.0,96088.0,5.66756165]
["bitfinex","BTCUSD",1746344072614,2.08619443,96089.0,96088.0,5.66756165]
["bitfinex","BTCUSD",1746344072893,2.21443614,96089.0,96088.0,4.5397016]
["bitfinex","BTCUSD",1746344073067,2.31995643,96089.0,96088.0,4.51484419]
["bitfinex","BTCUSD",1746344073660,2.31195643,96089.0,96088.0,4.51484419]
["bitfinex","BTCUSD",1746344073865,2.31895643,96089.0,96088.0,4.51484419]
["bitfinex","BTCUSD",1746344074283,2.48384657,96089.0,96088.0,4.42706215]
["bitfinex","BTCUSD",1746344075223,2.47184657,96089.0,96088.0,4.42706215]
["bitfinex","BTCUSD",1746344075433,2.45554004,96089.0,96088.0,4.35973928]
["bitfinex","BTCUSD",1746344075604,2.46854004,96089.0,96088.0,3.43887226]
["bitfinex","BTCUSD",1746344075905,2.46054004,96089.0,96088.0,3.43887226]
["bitfinex","BTCUSD",1746344076066,2.46954004,96089.0,96088.0,3.43887226]
["bitfinex","BTCUSD",1746344076262,2.46954004,96089.0,96088.0,3.37172183]
["bitfinex","BTCUSD",1746344078493,2.48584835,96089.0,96088.0,3.37172183]
["bitfinex","BTCUSD",1746344078700,2.48584835,96089.0,96088.0,3.31017534]
["bitfinex","BTCUSD",1746344079617,2.48584835,96089.0,96088.0,3.21486505]
["bitfinex","BTCUSD",1746344081888,2.48484835,96089.0,96088.0,3.21486505]
["bitfinex","BTCUSD",1746344082093,2.4097165,96089.0,96088.0,3.21486505]
["bitfinex","BTCUSD",1746344082315,2.39767496,96089.0,96088.0,3.17293659]
["bitfinex","BTCUSD",1746344083466,2.42899496,96089.0,96088.0,3.17293659]
["bitfinex","BTCUSD",1746344083590,2.3910365,96089.0,96088.0,3.17293659]
["bitfinex","BTCUSD",1746344084946,2.3910365,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344085330,2.37472819,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344088368,2.39103625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344091002,1.7303954,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344091205,1.72387511,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344091412,1.69355511,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344091614,1.98355511,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344091982,1.70809596,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344092226,1.71361625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344092429,1.79161625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344092603,1.74161625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344092811,1.79661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344093011,2.13661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344093790,2.14661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344094110,2.13661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344094507,2.14661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344096546,2.09661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344096781,2.14661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344096979,2.09661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344097186,2.14661625,96089.0,96088.0,3.1403257]
["bitfinex","BTCUSD",1746344097736,2.14661625,96089.0,96088.0,3.09840867]
["bitfinex","BTCUSD",1746344098089,2.09661625,96089.0,96088.0,3.09840867]
["bitfinex","BTCUSD",1746344098292,2.14661625,96089.0,96088.0,3.09840867]
["bitfinex","BTCUSD",1746344100286,2.14661625,96089.0,96088.0,2.87633782]
["bitfinex","BTCUSD",1746344103717,2.39665604,96089.0,96088.0,2.87633782]
["bitfinex","BTCUSD",1746344103925,2.38665604,96089.0,96088.0,2.87633782]
["bitfinex","BTCUSD",1746344104347,2.38665604,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344104348,2.39865604,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344104496,2.44635604,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344104902,2.42935604,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344105306,2.44335604,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344106033,2.45135604,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344106236,2.44335604,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344106567,2.45435604,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344106769,2.47383539,96089.0,96088.0,1.89077243]
["bitfinex","BTCUSD",1746344106976,2.47383539,96089.0,96088.0,1.85816213]
["bitfinex","BTCUSD",1746344107385,2.45983539,96089.0,96088.0,1.85816213]
["bitfinex","BTCUSD",1746344107632,2.47283539,96089.0,96088.0,1.85816213]
["bitfinex","BTCUSD",1746344109041,2.52283539,96089.0,96088.0,1.85816213]
["bitfinex","BTCUSD",1746344110253,2.53914393,96089.0,96088.0,1.85816213]
["bitfinex","BTCUSD",1746344112002,2.50118547,96089.0,96088.0,1.85816213]
["bitfinex","BTCUSD",1746344112207,2.46301208,96089.0,96088.0,1.85816213]
["bitfinex","BTCUSD",1746344113956,2.46301208,96089.0,96088.0,1.81623085]
["bitfinex","BTCUSD",1746344115425,2.44670354,96089.0,96088.0,1.81623085]
["bitfinex","BTCUSD",1746344118210,2.41301207,96089.0,96088.0,1.81623085]
["bitfinex","BTCUSD",1746344118453,2.46301207,96089.0,96088.0,1.81623085]
["bitfinex","BTCUSD",1746344119512,2.46301207,96089.0,96088.0,1.80648321]
["bitfinex","BTCUSD",1746344119717,2.41301207,96089.0,96088.0,1.80648321]
["bitfinex","BTCUSD",1746344119955,2.5060038,96089.0,96088.0,1.80648321]
["bitfinex","BTCUSD",1746344120159,2.5050038,96089.0,96088.0,1.80648321]
["bitfinex","BTCUSD",1746344120476,2.5060038,96089.0,96088.0,1.80648321]
["bitfinex","BTCUSD",1746344120677,2.5060038,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344121083,2.5050038,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344121285,2.5060038,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344122434,2.5050038,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344122998,2.5060038,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344123228,2.41301207,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344123638,2.31301207,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344123842,2.36531207,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344124043,2.25551207,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344124245,1.83556269,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344124462,1.85010354,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344124870,1.83556269,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344125074,2.17556269,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344125275,2.17910354,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344125690,2.18810354,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344126206,2.17410354,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344126359,2.18710354,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344127390,2.18610354,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344127594,2.18710354,96089.0,96088.0,1.75523387]
["bitfinex","BTCUSD",1746344127799,2.18710354,96089.0,96088.0,1.72262675]
["bitfinex","BTCUSD",1746344130575,2.20341105,96089.0,96088.0,1.72262675]
["bitfinex","BTCUSD",1746344131813,2.21213616,96089.0,96088.0,1.68070298]
["bitfinex","BTCUSD",1746344139090,2.21213616,96089.0,96088.0,1.66818318]
["bitfinex","BTCUSD",1746344139447,2.11213616,96089.0,96088.0,1.65775002]
["bitfinex","BTCUSD",1746344139645,2.21213616,96089.0,96088.0,1.65775002]
["bitfinex","BTCUSD",1746344140043,2.21214074,96089.0,96088.0,1.65775002]
["bitfinex","BTCUSD",1746344144774,2.21214074,96089.0,96088.0,1.6527518]
["bitfinex","BTCUSD",1746344145384,2.10662045,96089.0,96088.0,1.64231911]
["bitfinex","BTCUSD",1746344147834,2.10662045,96089.0,96088.0,1.60039416]
["bitfinex","BTCUSD",1746344151238,2.10662045,96089.0,96088.0,1.59065511]
["bitfinex","BTCUSD",1746344151774,2.10662045,96089.0,96088.0,1.55804677]
["bitfinex","BTCUSD",1746344152292,2.1827523,96089.0,96088.0,1.55804677]
["bitfinex","BTCUSD",1746344152600,2.33567259,96089.0,96088.0,1.54761408]
["bitfinex","BTCUSD",1746344152815,2.33567259,96089.0,96088.0,1.13800975]
["bitfinex","BTCUSD",1746344153243,2.38197259,96089.0,96088.0,1.13800975]
["bitfinex","BTCUSD",1746344153918,2.38197259,96089.0,96088.0,1.13272073]
["bitfinex","BTCUSD",1746344154900,2.38197259,96089.0,96088.0,1.12743171]
["bitfinex","BTCUSD",1746344159127,2.38197259,96089.0,96088.0,1.11699874]
["bitfinex","BTCUSD",1746344163472,2.38197259,96089.0,96088.0,1.10447907]
["bitfinex","BTCUSD",1746344165446,2.38197259,96089.0,96088.0,1.09404601]
["bitfinex","BTCUSD",1746344165648,2.38197259,96089.0,96088.0,1.05211957]
["bitfinex","BTCUSD",1746344167817,2.44467289,96089.0,96088.0,1.05211957]
["bitfinex","BTCUSD",1746344168695,2.44467289,96089.0,96088.0,1.00087614]
["bitfinex","BTCUSD",1746344171205,2.38197259,96089.0,96088.0,1.00087614]
["bitfinex","BTCUSD",1746344172492,2.38197259,96089.0,96088.0,0.95783363]
["bitfinex","BTCUSD",1746344173219,2.38197259,96089.0,96088.0,0.0564619]
["bitfinex","BTCUSD",1746344175545,2.3437992,96089.0,96088.0,0.0564619]
["bitfinex","BTCUSD",1746344175944,2.30584074,96089.0,96088.0,0.0564619]
["bitfinex","BTCUSD",1746344176934,2.38197259,96089.0,96088.0,0.0564619]
["bitfinex","BTCUSD",1746344178753,2.3437992,96089.0,96088.0,0.0564619]
["bitfinex","BTCUSD",1746344178960,2.38197259,96089.0,96088.0,0.0564619]
["bitfinex","BTCUSD",1746344179708,2.46055306,96089.0,96088.0,0.0564619]
["bitfinex","BTCUSD",1746344180490,2.46055306,96089.0,96088.0,0.03913275]
["bitfinex","BTCUSD",1746344181287,2.44855306,96089.0,96088.0,0.03913275]
["bitfinex","BTCUSD",1746344181481,2.45355306,96089.0,96088.0,0.03913275]
["bitfinex","BTCUSD",1746344181892,2.46455306,96089.0,96088.0,0.03913275]
["bitfinex","BTCUSD",1746344183533,2.42637967,96089.0,96088.0,0.03913275]
["bitfinex","BTCUSD",1746344183738,2.42637967,96089.0,96088.0,0.02661147]
["bitfinex","BTCUSD",1746344183886,2.3477992,96089.0,96088.0,0.02661147]
["bitfinex","BTCUSD",1746344184478,0.351,96067.0,96066.0,24.99467973]
["bitfinex","BTCUSD",1746344184654,3.67050205,96067.0,96066.0,24.99467973]
["bitfinex","BTCUSD",1746344184969,3.7466339,96067.0,96066.0,24.98433087]
["bitfinex","BTCUSD",1746344185102,4.24498749,96067.0,96066.0,24.98433087]
["bitfinex","BTCUSD",1746344185973,4.25198749,96067.0,96066.0,24.98433087]
["bitfinex","BTCUSD",1746344186148,4.35750778,96067.0,96066.0,24.98433087]
["bitfinex","BTCUSD",1746344186360,4.56650778,96067.0,96066.0,24.98433087]
["bitfinex","BTCUSD",1746344186536,4.57333594,96067.0,96066.0,24.98433087]
["bitfinex","BTCUSD",1746344190815,4.68304634,96067.0,96066.0,24.98433087]
["bitfinex","BTCUSD",1746344193730,4.76156631,96067.0,96066.0,24.98433087]
["bitfinex","BTCUSD",1746344195196,4.76156631,96067.0,96066.0,24.95171724]
["bitfinex","BTCUSD",1746344195605,4.76156631,96067.0,96066.0,24.93919596]
["bitfinex","BTCUSD",1746344199388,4.68304634,96067.0,96066.0,24.93919596]
["bitfinex","BTCUSD",1746344200287,4.68304634,96067.0,96066.0,24.89726414]
["bitfinex","BTCUSD",1746344208632,4.68304634,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344208973,4.67621818,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344209275,4.68303465,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344210461,3.64529815,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344210666,3.63848168,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344213505,3.60030829,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344214297,3.69355075,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344214800,2.65566191,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344217490,2.49971915,96067.0,96066.0,24.88474284]
["bitfinex","BTCUSD",1746344218696,2.49971915,96067.0,96066.0,24.84281096]
["bitfinex","BTCUSD",1746344219097,2.49971915,96067.0,96066.0,24.83028962]
["bitfinex","BTCUSD",1746344221015,2.46176069,96067.0,96066.0,24.83028962]
["bitfinex","BTCUSD",1746344221960,2.0152404,96067.0,96066.0,24.83028962]
["bitfinex","BTCUSD",1746344222230,2.3062404,96067.0,96066.0,24.83028962]
["bitfinex","BTCUSD",1746344222437,2.0162404,96067.0,96066.0,24.83028962]
["bitfinex","BTCUSD",1746344222718,1.9662404,96067.0,96066.0,24.83028962]
["bitfinex","BTCUSD",1746344222918,1.9662404,96067.0,96066.0,24.79767583]
["bitfinex","BTCUSD",1746344222919,1.95169955,96067.0,96066.0,24.79767583]
["bitfinex","BTCUSD",1746344223127,2.00169955,96067.0,96066.0,24.79767583]
["bitfinex","BTCUSD",1746344223332,2.0162404,96067.0,96066.0,24.79767583]
["bitfinex","BTCUSD",1746344223761,1.9411404,96067.0,96066.0,24.79767583]
["bitfinex","BTCUSD",1746344223979,1.9411404,96067.0,96066.0,24.82527583]
["bitfinex","BTCUSD",1746344223980,1.55527655,96067.0,96066.0,24.82527583]
["bitfinex","BTCUSD",1746344224191,1.55527655,96067.0,96066.0,24.87157583]
["bitfinex","BTCUSD",1746344224192,1.40427655,96067.0,96066.0,24.87157583]
["bitfinex","BTCUSD",1746344224402,1.38896596,96067.0,96066.0,24.87157583]
["bitfinex","BTCUSD",1746344224813,1.30927536,96067.0,96066.0,24.80317583]
["bitfinex","BTCUSD",1746344225019,1.30027536,96067.0,96066.0,24.80317583]
["bitfinex","BTCUSD",1746344225193,1.31227536,96067.0,96066.0,24.80317583]
["bitfinex","BTCUSD",1746344225953,1.30727536,96067.0,96066.0,24.80317583]
["bitfinex","BTCUSD",1746344226153,1.64727536,96067.0,96066.0,24.80317583]
["bitfinex","BTCUSD",1746344226357,1.64027536,96067.0,96066.0,24.80317583]
["bitfinex","BTCUSD",1746344226841,1.64427536,96067.0,96066.0,24.80317583]
["bitfinex","BTCUSD",1746344227247,1.63331864,96067.0,96066.0,24.80417583]
["bitfinex","BTCUSD",1746344233681,1.63325768,96067.0,96066.0,24.80417583]
["bitfinex","BTCUSD",1746344234821,1.66239334,96067.0,96066.0,24.80417583]
["bitfinex","BTCUSD",1746344235318,1.6460857,96067.0,96066.0,24.80417583]
["bitfinex","BTCUSD",1746344236639,1.1953657,96067.0,96066.0,24.80417583]
["bitfinex","BTCUSD",1746344238201,1.18253734,96067.0,96066.0,24.7622593]
["bitfinex","BTCUSD",1746344238420,1.18253734,96067.0,96066.0,24.7612593]
["bitfinex","BTCUSD",1746344245267,1.16623004,96067.0,96066.0,24.7612593]
["bitfinex","BTCUSD",1746344245742,1.16623004,96067.0,96066.0,24.72865775]
["bitfinex","BTCUSD",1746344246498,1.16623004,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344247149,1.16723004,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344247699,1.26533004,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344247902,1.3447651,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344248121,1.3940651,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344248330,1.44169076,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344248733,1.43769076,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344249220,1.44269076,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344249432,1.54821105,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344249636,1.67873618,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344249843,1.68473618,96067.0,96066.0,24.72415775]
["bitfinex","BTCUSD",1746344250010,1.68473618,96067.0,96066.0,24.72315775]
["bitfinex","BTCUSD",1746344250190,1.68273618,96067.0,96066.0,24.72315775]
["bitfinex","BTCUSD",1746344250550,1.64421105,96067.0,96066.0,24.72315775]
["bitfinex","BTCUSD",1746344250754,1.613454,96067.0,96066.0,24.72315775]
["bitfinex","BTCUSD",1746344251107,1.618454,96067.0,96066.0,24.72315775]
["bitfinex","BTCUSD",1746344253114,2.033554,96067.0,96066.0,24.72315775]
["bitfinex","BTCUSD",1746344253465,2.033554,96067.0,96066.0,24.68122843]
["bitfinex","BTCUSD",1746344253678,1.92803371,96067.0,96066.0,24.68122843]
["bitfinex","BTCUSD",1746344254343,1.92803371,96067.0,96066.0,24.66491873]
["bitfinex","BTCUSD",1746344254543,1.91172505,96067.0,96066.0,24.66491873]
["bitfinex","BTCUSD",1746344254906,1.9474821,96067.0,96066.0,24.66491873]
["bitfinex","BTCUSD",1746344257600,1.96379284,96067.0,96066.0,24.66491873]
["bitfinex","BTCUSD",1746344259095,2.06931313,96067.0,96066.0,24.66491873]
["bitfinex","BTCUSD",1746344260522,2.14793005,96067.0,96066.0,24.66491873]
["bitfinex","BTCUSD",1746344261335,2.14793005,96067.0,96066.0,24.61366692]
["bitfinex","BTCUSD",1746344261706,2.59861005,96067.0,96066.0,24.61366692]
["bitfinex","BTCUSD",1746344263354,2.562853,96067.0,96066.0,24.61366692]
["bitfinex","BTCUSD",1746344263931,2.48423608,96067.0,96066.0,24.61366692]
["bitfinex","BTCUSD",1746344265276,2.46792534,96067.0,96066.0,24.61366692]
["bitfinex","BTCUSD",1746344265480,2.36240505,96067.0,96066.0,24.61366692]
["bitfinex","BTCUSD",1746344268424,2.37871547,96067.0,96066.0,24.61366692]
["bitfinex","BTCUSD",1746344268630,2.37871547,96067.0,96066.0,24.57173362]
["bitfinex","BTCUSD",1746344271820,2.37871547,96067.0,96066.0,24.53911883]
["bitfinex","BTCUSD",1746344272169,2.40151396,96067.0,96066.0,24.53911883]
["bitfinex","BTCUSD",1746344272755,2.40151396,96067.0,96066.0,24.31234515]
["bitfinex","BTCUSD",1746344273260,2.40151396,96067.0,96066.0,24.30191043]
["bitfinex","BTCUSD",1746344274319,2.37871547,96067.0,96066.0,24.30191043]
["bitfinex","BTCUSD",1746344275455,2.36240505,96067.0,96066.0,24.30191043]
["bitfinex","BTCUSD",1746344278392,2.37871555,96067.0,96066.0,24.30191043]
["bitfinex","BTCUSD",1746344283175,2.37871555,96067.0,96066.0,24.28938876]
["bitfinex","BTCUSD",1746344284184,2.37771555,96067.0,96066.0,24.28938876]
["bitfinex","BTCUSD",1746344284500,2.37871555,96067.0,96066.0,24.28938876]
["bitfinex","BTCUSD",1746344285211,2.37871555,96067.0,96066.0,24.24745564]
["bitfinex","BTCUSD",1746344285447,2.36240505,96067.0,96066.0,24.24745564]
["bitfinex","BTCUSD",1746344285636,2.39149546,96067.0,96066.0,24.24745564]
["bitfinex","BTCUSD",1746344288442,2.40780606,96067.0,96066.0,24.24745564]
["bitfinex","BTCUSD",1746344291383,2.40780606,96067.0,96066.0,24.23702092]
["bitfinex","BTCUSD",1746344293275,2.40780606,96067.0,96066.0,24.2244992]
["bitfinex","BTCUSD",1746344294279,2.40780606,96067.0,96066.0,24.19188455]
["bitfinex","BTCUSD",1746344294485,2.39149546,96067.0,96066.0,24.19188455]
["bitfinex","BTCUSD",1746344295211,2.36240505,96067.0,96066.0,24.19188455]
["bitfinex","BTCUSD",1746344297458,2.37871569,96067.0,96066.0,24.19188455]
["bitfinex","BTCUSD",1746344301653,2.37871569,96067.0,96066.0,24.14995089]
["bitfinex","BTCUSD",1746344304936,2.37871569,96067.0,96066.0,24.1374291]
["bitfinex","BTCUSD",1746344305288,2.36240505,96067.0,96066.0,24.1374291]
["bitfinex","BTCUSD",1746344305904,2.46792534,96067.0,96066.0,24.1374291]
["bitfinex","BTCUSD",1746344306713,2.36240505,96067.0,96066.0,24.1374291]
["bitfinex","BTCUSD",1746344308395,2.37871564,96067.0,96066.0,24.1374291]
["bitfinex","BTCUSD",1746344314978,2.37871564,96067.0,96066.0,24.12490743]
["bitfinex","BTCUSD",1746344315362,2.36240505,96067.0,96066.0,24.12490743]
["bitfinex","BTCUSD",1746344316752,2.42510535,96067.0,96066.0,24.12490743]
["bitfinex","BTCUSD",1746344317113,2.50619836,96067.0,96066.0,24.12490743]
["bitfinex","BTCUSD",1746344317510,2.50619836,96067.0,96066.0,24.07365584]
["bitfinex","BTCUSD",1746344318412,2.52250902,96067.0,96066.0,24.07365584]
["bitfinex","BTCUSD",1746344319437,2.44141601,96067.0,96066.0,24.07365584]
["bitfinex","BTCUSD",1746344320369,2.37871571,96067.0,96066.0,24.07365584]
["bitfinex","BTCUSD",1746344321171,2.37871571,96067.0,96066.0,24.03172253]
["bitfinex","BTCUSD",1746344324880,2.36240505,96067.0,96066.0,24.03172253]
["bitfinex","BTCUSD",1746344325069,2.36240505,96067.0,96066.0,23.99910771]
["bitfinex","BTCUSD",1746344325660,2.34940505,96067.0,96066.0,23.99910771]
["bitfinex","BTCUSD",1746344325833,2.35440505,96067.0,96066.0,23.99910771]
["bitfinex","BTCUSD",1746344326173,2.41552727,96067.0,96066.0,23.99910771]
["bitfinex","BTCUSD",1746344326344,2.36240505,96067.0,96066.0,23.99910771]
["bitfinex","BTCUSD",1746344327887,2.37871578,96067.0,96066.0,23.99910771]
["bitfinex","BTCUSD",1746344328090,2.37871578,96067.0,96066.0,23.98658592]
["bitfinex","BTCUSD",1746344329441,2.37871578,96067.0,96066.0,23.9761511]
["bitfinex","BTCUSD",1746344331554,2.45142097,96067.0,96066.0,23.9761511]
["bitfinex","BTCUSD",1746344331747,2.37871578,96067.0,96066.0,23.9761511]
["bitfinex","BTCUSD",1746344332566,2.47209113,96067.0,96066.0,23.9761511]
["bitfinex","BTCUSD",1746344335190,2.4557804,96067.0,96066.0,23.9761511]
["bitfinex","BTCUSD",1746344335964,2.36240505,96067.0,96066.0,23.9761511]
["bitfinex","BTCUSD",1746344336274,2.46792534,96067.0,96066.0,23.9761511]
["bitfinex","BTCUSD",1746344336476,2.46792534,96067.0,96066.0,23.93421759]
["bitfinex","BTCUSD",1746344338294,2.48423642,96067.0,96066.0,23.92169576]
["bitfinex","BTCUSD",1746344342625,2.37871613,96067.0,96066.0,23.91126086]
["bitfinex","BTCUSD",1746344345221,2.36240505,96067.0,96066.0,23.87864565]
["bitfinex","BTCUSD",1746344348169,2.37871592,96067.0,96066.0,23.87864565]
["bitfinex","BTCUSD",1746344348693,2.37871592,96067.0,96066.0,23.86612377]
["bitfinex","BTCUSD",1746344353006,2.37871592,96067.0,96066.0,23.82418995]
["bitfinex","BTCUSD",1746344354455,2.48423621,96067.0,96066.0,23.82418995]
["bitfinex","BTCUSD",1746344355146,2.46792534,96067.0,96066.0,23.82418995]
["bitfinex","BTCUSD",1746344358160,2.48423621,96067.0,96066.0,23.81375502]
["bitfinex","BTCUSD",1746344358828,2.48423621,96067.0,96066.0,23.80123311]
["bitfinex","BTCUSD",1746344359038,2.6845416,96067.0,96066.0,23.80123311]
["bitfinex","BTCUSD",1746344361689,2.57902131,96067.0,96066.0,23.80123311]
["bitfinex","BTCUSD",1746344362736,2.37871592,96067.0,96066.0,23.80123311]
["bitfinex","BTCUSD",1746344365275,2.36240505,96067.0,96066.0,23.80123311]
["bitfinex","BTCUSD",1746344365862,2.42510535,96067.0,96066.0,23.80123311]
["bitfinex","BTCUSD",1746344366818,2.42510535,96067.0,96066.0,23.7499805]
["bitfinex","BTCUSD",1746344367137,2.4376483,96067.0,96066.0,23.7499805]
["bitfinex","BTCUSD",1746344368271,2.45395916,96067.0,96066.0,23.7499805]
["bitfinex","BTCUSD",1746344369456,2.39125886,96067.0,96066.0,23.73745858]
["bitfinex","BTCUSD",1746344370203,2.39125886,96067.0,96066.0,23.69552462]
["bitfinex","BTCUSD",1746344373959,2.39125886,96067.0,96066.0,23.66290942]
["bitfinex","BTCUSD",1746344375257,2.374948,96067.0,96066.0,23.66290942]
["bitfinex","BTCUSD",1746344377031,2.36240505,96067.0,96066.0,23.66290942]
["bitfinex","BTCUSD",1746344377233,2.45588737,96067.0,96066.0,23.66290942]
["bitfinex","BTCUSD",1746344379116,2.4364644,96067.0,96066.0,23.66290942]
["bitfinex","BTCUSD",1746344379319,2.45598828,96067.0,96066.0,23.66290942]
["bitfinex","BTCUSD",1746344379467,2.45598828,96067.0,96066.0,23.65038754]
["bitfinex","BTCUSD",1746344379640,2.48436632,96067.0,96066.0,23.65038754]
["bitfinex","BTCUSD",1746344380440,2.48436632,96067.0,96066.0,22.74901581]
["bitfinex","BTCUSD",1746344380606,2.55563264,96067.0,96066.0,22.74901581]
["bitfinex","BTCUSD",1746344381212,2.51989145,96067.0,96066.0,22.74901581]
["bitfinex","BTCUSD",1746344381554,2.41840913,96067.0,96066.0,22.74901581]
["bitfinex","BTCUSD",1746344381768,2.41340913,96067.0,96066.0,22.74901581]
["bitfinex","BTCUSD",1746344381966,2.42840913,96067.0,96066.0,22.74901581]
["bitfinex","BTCUSD",1746344382757,2.392884,96067.0,96066.0,22.74901581]
["bitfinex","BTCUSD",1746344385478,2.3765731,96067.0,96066.0,22.74901581]
["bitfinex","BTCUSD",1746344386021,2.3765731,96067.0,96066.0,22.70707883]
["bitfinex","BTCUSD",1746344386751,2.41231429,96067.0,96066.0,22.70707883]
["bitfinex","BTCUSD",1746344386960,2.44783942,96067.0,96066.0,22.70707883]
["bitfinex","BTCUSD",1746344387561,2.41209823,96067.0,96066.0,22.70707883]
["bitfinex","BTCUSD",1746344387761,2.44783942,96067.0,96066.0,22.70707883]
["bitfinex","BTCUSD",1746344388427,2.46415259,96067.0,96066.0,22.70707883]
["bitfinex","BTCUSD",1746344390946,2.46415259,96067.0,96066.0,22.68412057]
["bitfinex","BTCUSD",1746344396342,2.44783942,96067.0,96066.0,22.6515031]
["bitfinex","BTCUSD",1746344397970,2.44783942,96067.0,96066.0,22.64106698]
["bitfinex","BTCUSD",1746344399216,2.46415263,96067.0,96066.0,22.64106698]
["bitfinex","BTCUSD",1746344401228,2.46415263,96067.0,96066.0,22.62854363]
["bitfinex","BTCUSD",1746344403171,2.4286275,96067.0,96066.0,22.62854363]
["bitfinex","BTCUSD",1746344403375,2.39288631,96067.0,96066.0,22.62854363]
["bitfinex","BTCUSD",1746344404210,2.38081917,96067.0,96066.0,22.62854363]
["bitfinex","BTCUSD",1746344404435,2.38081917,96067.0,96066.0,22.58660496]
["bitfinex","BTCUSD",1746344405018,2.38081917,96067.0,96066.0,22.5761688]
["bitfinex","BTCUSD",1746344407761,2.47418115,96067.0,96066.0,22.5761688]
["bitfinex","BTCUSD",1746344409246,2.45786794,96067.0,96066.0,22.5761688]
["bitfinex","BTCUSD",1746344409433,2.56338823,96067.0,96066.0,22.5761688]
["bitfinex","BTCUSD",1746344410215,2.56338823,96067.0,96066.0,22.36539617]
["bitfinex","BTCUSD",1746344410812,2.45786794,96067.0,96066.0,22.36539617]
["bitfinex","BTCUSD",1746344411403,2.36450596,96067.0,96066.0,22.36539617]
["bitfinex","BTCUSD",1746344414871,2.38081926,96067.0,96066.0,22.36539617]
["bitfinex","BTCUSD",1746344415319,2.36450596,96067.0,96066.0,22.36539617]
["bitfinex","BTCUSD",1746344418250,2.38081925,96067.0,96066.0,22.36539617]
["bitfinex","BTCUSD",1746344418395,2.48633954,96067.0,96066.0,22.36539617]
["bitfinex","BTCUSD",1746344419991,2.38081925,96067.0,96066.0,22.32345729]
["bitfinex","BTCUSD",1746344421025,2.38081925,96067.0,96066.0,22.3109339]
["bitfinex","BTCUSD",1746344421437,2.33081925,96067.0,96066.0,22.3109339]
["bitfinex","BTCUSD",1746344421595,2.38081925,96067.0,96066.0,22.3109339]
["bitfinex","BTCUSD",1746344423332,2.38081925,96067.0,96066.0,22.27831477]
["bitfinex","BTCUSD",1746344425351,2.36450596,96067.0,96066.0,22.27831477]
["bitfinex","BTCUSD",1746344426435,2.47002625,96067.0,96066.0,22.27831477]
["bitfinex","BTCUSD",1746344428264,2.4863396,96067.0,96066.0,22.27831477]
["bitfinex","BTCUSD",1746344431382,2.4863396,96067.0,96066.0,22.26579138]
["bitfinex","BTCUSD",1746344432959,2.38081931,96067.0,96066.0,22.26579138]
["bitfinex","BTCUSD",1746344435249,2.36450596,96067.0,96066.0,22.26579138]
["bitfinex","BTCUSD",1746344436725,2.36450596,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344438252,2.38081929,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344443240,2.23341929,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344443454,1.92887844,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344443654,1.90935456,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344443813,1.92389541,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344444270,2.49754083,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344444501,2.51696869,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344445372,2.50796869,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344445571,2.51896869,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344445947,2.5384809,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344446178,2.5324809,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344446385,2.5404809,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344447411,2.55679427,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344447811,2.53728206,96067.0,96066.0,22.2238525]
["bitfinex","BTCUSD",1746344448181,2.53728206,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344449162,2.46601574,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344450063,2.48552757,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344450771,2.38000728,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344451094,2.41574847,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344451315,2.38000728,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344452776,2.36049545,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344455367,2.34418208,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344455923,2.44970237,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344458167,2.46601574,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344464503,2.44970237,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344467488,2.46601574,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344467822,2.52871604,96067.0,96066.0,22.0433836]
["bitfinex","BTCUSD",1746344469058,2.42319575,96067.0,96066.0,21.99212501]
["bitfinex","BTCUSD",1746344469513,2.33059575,96067.0,96066.0,21.99212501]
["bitfinex","BTCUSD",1746344471505,2.26789545,96067.0,96066.0,21.99212501]
["bitfinex","BTCUSD",1746344472624,2.26789545,96067.0,96066.0,21.95018617]
["bitfinex","BTCUSD",1746344475247,2.25158208,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344477419,2.4190909,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344478194,2.43540437,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344478877,2.39992068,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344479097,2.36439555,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344479530,2.39987924,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344479778,2.50539953,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344481243,2.46991584,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344481592,2.50539953,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344481809,2.39987924,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344482210,2.36439555,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344482993,2.39987924,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344483746,2.36439555,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344484799,2.39987924,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344485227,2.48908606,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344486402,2.45360237,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344486603,2.48908606,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344487173,2.34808208,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344488244,2.25158208,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344488416,2.26789533,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344490551,2.33059563,96067.0,96066.0,21.91756872]
["bitfinex","BTCUSD",1746344491156,2.33059563,96067.0,96066.0,21.86631019]
["bitfinex","BTCUSD",1746344493817,2.26789533,96067.0,96066.0,21.86631019]
["bitfinex","BTCUSD",1746344495122,2.25158208,96067.0,96066.0,21.8243753]
["bitfinex","BTCUSD",1746344498098,2.26789514,96067.0,96066.0,21.8243753]
["bitfinex","BTCUSD",1746344500952,2.28965318,96067.0,96066.0,21.8243753]
["bitfinex","BTCUSD",1746344501932,2.26789514,96067.0,96066.0,21.8243753]
["bitfinex","BTCUSD",1746344505355,2.25158208,96067.0,96066.0,21.8243753]
["bitfinex","BTCUSD",1746344508419,2.26789516,96067.0,96066.0,21.8243753]
["bitfinex","BTCUSD",1746344509376,2.26789516,96067.0,96066.0,21.77312071]
["bitfinex","BTCUSD",1746344512721,2.26789516,96067.0,96066.0,21.73118528]
["bitfinex","BTCUSD",1746344515240,2.25158208,96067.0,96066.0,21.73118528]
["bitfinex","BTCUSD",1746344515454,2.25158208,96067.0,96066.0,21.54879907]
["bitfinex","BTCUSD",1746344518188,2.26789519,96067.0,96066.0,21.54879907]
["bitfinex","BTCUSD",1746344520645,2.31659519,96067.0,96066.0,21.54879907]
["bitfinex","BTCUSD",1746344525493,2.30028208,96067.0,96066.0,21.54879907]
["bitfinex","BTCUSD",1746344528196,2.30028208,96067.0,96066.0,21.50686365]
["bitfinex","BTCUSD",1746344528404,2.25158208,96067.0,96066.0,21.50686365]
["bitfinex","BTCUSD",1746344529211,1.80090208,96067.0,96066.0,21.50686365]
["bitfinex","BTCUSD",1746344529951,1.81721491,96067.0,96066.0,21.50686365]
["bitfinex","BTCUSD",1746344530581,2.26797491,96067.0,96066.0,21.50686365]
["bitfinex","BTCUSD",1746344532083,2.3734952,96067.0,96066.0,21.50686365]
["bitfinex","BTCUSD",1746344532416,2.26797491,96067.0,96066.0,21.50686365]
["bitfinex","BTCUSD",1746344535411,2.25166208,96067.0,96066.0,21.50686365]
["bitfinex","BTCUSD",1746344536841,2.25166208,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344538235,2.26797505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344541873,1.92797505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344542086,1.87697505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344542217,2.21797505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344542629,2.20697505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344542843,2.19897505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344543190,2.21497505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344543321,2.20697505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344543535,2.19897505,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344544403,2.18266208,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344544907,2.19966208,96067.0,96066.0,21.29578321]
["bitfinex","BTCUSD",1746344545111,2.19966208,96067.0,96066.0,21.25384893]
["bitfinex","BTCUSD",1746344546319,1.78456208,96067.0,96066.0,21.25384893]
["bitfinex","BTCUSD",1746344547719,1.80087335,96067.0,96066.0,21.25384893]
["bitfinex","BTCUSD",1746344555287,1.78456208,96067.0,96066.0,21.25384893]
["bitfinex","BTCUSD",1746344559638,1.80087368,96067.0,96066.0,21.25384893]
["bitfinex","BTCUSD",1746344562712,1.80087368,96067.0,96066.0,21.21192145]
["bitfinex","BTCUSD",1746344565309,1.78456208,96067.0,96066.0,21.21192145]
["bitfinex","BTCUSD",1746344568429,1.80087382,96067.0,96066.0,21.21192145]
["bitfinex","BTCUSD",1746344575429,1.78456208,96067.0,96066.0,21.21192145]
["bitfinex","BTCUSD",1746344578119,1.80087382,96067.0,96066.0,21.16999383]
["bitfinex","BTCUSD",1746344585050,1.78456208,96067.0,96066.0,21.16999383]
["bitfinex","BTCUSD",1746344588083,1.80087387,96067.0,96066.0,21.16999383]
["bitfinex","BTCUSD",1746344595358,1.78456208,96067.0,96066.0,21.16999383]
["bitfinex","BTCUSD",1746344595807,1.78456208,96067.0,96066.0,21.12806679]
["bitfinex","BTCUSD",1746344598333,1.80087409,96067.0,96066.0,21.12806679]
["bitfinex","BTCUSD",1746344604166,1.78456208,96067.0,96066.0,21.12806679]
["bitfinex","BTCUSD",1746344606171,1.78456208,96067.0,96066.0,20.93055463]
["bitfinex","BTCUSD",1746344607161,1.80087385,96067.0,96066.0,20.93055463]
["bitfinex","BTCUSD",1746344607725,1.755016,96067.0,96066.0,20.93055463]
["bitfinex","BTCUSD",1746344615216,1.73870423,96067.0,96066.0,20.93055463]
["bitfinex","BTCUSD",1746344618311,1.75501604,96067.0,96066.0,20.93055463]
["bitfinex","BTCUSD",1746344623344,1.75501604,96067.0,96066.0,20.8886293]
["bitfinex","BTCUSD",1746344625548,1.73870423,96067.0,96066.0,20.8886293]
["bitfinex","BTCUSD",1746344628495,1.755016,96067.0,96066.0,20.8886293]
["bitfinex","BTCUSD",1746344630859,1.81899167,96067.0,96066.0,20.8886293]
["bitfinex","BTCUSD",1746344633914,1.86829167,96067.0,96066.0,20.8886293]
["bitfinex","BTCUSD",1746344634839,1.804316,96067.0,96066.0,20.8886293]
["bitfinex","BTCUSD",1746344635457,1.78800423,96067.0,96066.0,20.8886293]
["bitfinex","BTCUSD",1746344636384,1.78800423,96067.0,96066.0,20.8806293]
["bitfinex","BTCUSD",1746344638569,1.80431626,96067.0,96066.0,20.8806293]
["bitfinex","BTCUSD",1746344639209,1.80431626,96067.0,96066.0,20.83870223]
["bitfinex","BTCUSD",1746344645528,1.78800423,96067.0,96066.0,20.83870223]
["bitfinex","BTCUSD",1746344648540,1.80431626,96067.0,96066.0,20.83870223]
["bitfinex","BTCUSD",1746344654408,1.80431626,96067.0,96066.0,20.7967762]
["bitfinex","BTCUSD",1746344655358,1.78800423,96067.0,96066.0,20.7967762]
["bitfinex","BTCUSD",1746344658297,1.80431623,96067.0,96066.0,20.7967762]
["bitfinex","BTCUSD",1746344665416,1.78800423,96067.0,96066.0,20.7967762]
["bitfinex","BTCUSD",1746344668374,1.80431627,96067.0,96066.0,20.7967762]
["bitfinex","BTCUSD",1746344668602,1.80431627,96067.0,96066.0,20.57932131]
["bitfinex","BTCUSD",1746344671267,1.80431627,96067.0,96066.0,20.53739528]
["bitfinex","BTCUSD",1746344675574,1.78800423,96067.0,96066.0,20.53739528]
["bitfinex","BTCUSD",1746344678555,1.80431629,96067.0,96066.0,20.53739528]
["bitfinex","BTCUSD",1746344685168,1.78800423,96067.0,96066.0,20.53739528]
["bitfinex","BTCUSD",1746344686464,1.74099413,96067.0,96066.0,20.53739528]
["bitfinex","BTCUSD",1746344688465,1.75730617,96067.0,96066.0,20.53739528]
["bitfinex","BTCUSD",1746344689108,1.80441719,96067.0,96066.0,20.53739528]
["bitfinex","BTCUSD",1746344689708,1.81895804,96067.0,96066.0,20.53739528]
["bitfinex","BTCUSD",1746344689920,1.86455804,96067.0,96066.0,20.49546925]
["bitfinex","BTCUSD",1746344695220,1.848246,96067.0,96066.0,20.49546925]
["bitfinex","BTCUSD",1746344698243,1.86455829,96067.0,96066.0,20.49546925]
["bitfinex","BTCUSD",1746344702046,1.89587729,96067.0,96066.0,20.49546925]
["bitfinex","BTCUSD",1746344705100,1.89587729,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344705513,1.879565,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344708246,1.89587726,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344709525,1.86455826,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344714992,1.86179972,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344715421,1.84548746,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344718299,1.86179971,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344722062,1.75235886,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344722270,1.41135886,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344722484,1.31135886,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344722623,1.31235886,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344722827,1.65135886,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344723044,1.64135886,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344723253,1.63435886,96067.0,96066.0,20.45354118]
["bitfinex","BTCUSD",1746344723448,1.63835886,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344723645,1.64035886,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344724104,1.62404661,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344725557,1.59490945,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344728185,1.61121893,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344735216,1.59490945,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344738048,1.14414945,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344738359,1.16045901,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344744855,1.11334799,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344745336,1.09703843,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344748225,1.11334766,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344755088,1.09703843,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344755606,1.12631073,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344758163,1.14261996,96067.0,96066.0,20.41161423]
["bitfinex","BTCUSD",1746344759676,1.14261996,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344762868,1.11334766,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344764367,1.09703843,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344767479,1.11334769,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344769748,1.1426493,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344774103,1.18892524,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344775157,1.17261598,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344779623,1.18892545,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344785463,1.17261598,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344788404,1.18892534,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344794512,1.17261598,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344802332,0.80331437,96067.0,96066.0,20.21330753]
["bitfinex","BTCUSD",1746344807478,0.80331437,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344808153,0.81962308,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344815291,0.80331437,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344818242,0.81962308,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344825327,0.80331437,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344828359,0.81962293,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344833320,0.86792293,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344833882,0.89723219,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344835290,0.88092363,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344838243,0.8972324,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344844349,0.8489324,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344844493,0.81962314,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344844904,0.80331437,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344845335,0.79931437,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344845596,0.80231437,96067.0,96066.0,20.49423315]
["bitfinex","BTCUSD",1746344845740,0.80331437,96067.0,96066.0,20.49723315]
["bitfinex","BTCUSD",1746344845952,0.79831437,96067.0,96066.0,20.49723315]
["bitfinex","BTCUSD",1746344846292,0.79931437,96067.0,96066.0,20.49923315]
["bitfinex","BTCUSD",1746344847904,0.81562014,96067.0,96066.0,20.49923315]
["bitfinex","BTCUSD",1746344848876,0.40873,96067.0,96066.0,20.49923315]
["bitfinex","BTCUSD",1746344849083,0.40873,96067.0,96066.0,20.50989805]
["bitfinex","BTCUSD",1746344849288,0.26458171,96067.0,96066.0,20.50989805]
["bitfinex","BTCUSD",1746344851703,0.21830577,96067.0,96066.0,20.50989805]
["bitfinex","BTCUSD",1746344853991,0.202,96067.0,96066.0,20.50989805]
["bitfinex","BTCUSD",1746344854369,0.21859386,96069.0,96066.0,20.29159345]
["bitfinex","BTCUSD",1746344855325,0.21859386,96069.0,96066.0,20.28959345]
["bitfinex","BTCUSD",1746344855494,0.20818803,96067.0,96066.0,20.28959345]
["bitfinex","BTCUSD",1746344855700,0.20818803,96067.0,96066.0,20.28859345]
["bitfinex","BTCUSD",1746344855928,0.20818803,96067.0,96066.0,20.29159345]
["bitfinex","BTCUSD",1746344856121,0.20818803,96067.0,96066.0,20.28959345]
["bitfinex","BTCUSD",1746344856260,0.20818803,96067.0,96066.0,20.29159345]
["bitfinex","BTCUSD",1746344856594,0.20818803,96067.0,96066.0,20.28859345]
["bitfinex","BTCUSD",1746344856762,0.20818803,96067.0,96066.0,20.28659345]
["bitfinex","BTCUSD",1746344857479,0.40818803,96067.0,96066.0,20.28659345]
["bitfinex","BTCUSD",1746344857917,0.40918803,96067.0,96066.0,20.29159345]
["bitfinex","BTCUSD",1746344858281,0.41018803,96067.0,96066.0,20.29559345]
["bitfinex","BTCUSD",1746344860367,0.41018803,96067.0,96066.0,20.40539345]
["bitfinex","BTCUSD",1746344867225,1.64696701,96067.0,96066.0,20.28492855]
["bitfinex","BTCUSD",1746344867424,1.98696701,96067.0,96066.0,20.28492855]
["bitfinex","BTCUSD",1746344867651,1.98696701,96067.0,96066.0,20.22230753]
["bitfinex","BTCUSD",1746344868271,1.98696701,96067.0,96066.0,20.21730753]
["bitfinex","BTCUSD",1746344868272,2.00227477,96067.0,96066.0,20.21730753]
["bitfinex","BTCUSD",1746344868476,2.00227477,96067.0,96066.0,20.17050753]
["bitfinex","BTCUSD",1746344868807,2.00127477,96067.0,96066.0,20.16650753]
["bitfinex","BTCUSD",1746344869021,2.00127477,96067.0,96066.0,20.16850753]
["bitfinex","BTCUSD",1746344870301,2.00127477,96067.0,96066.0,20.16750753]
["bitfinex","BTCUSD",1746344875389,1.98496701,96067.0,96066.0,20.16750753]
["bitfinex","BTCUSD",1746344875768,2.03190358,96067.0,96066.0,20.16750753]
["bitfinex","BTCUSD",1746344878352,2.04821134,96067.0,96066.0,20.16750753]
["bitfinex","BTCUSD",1746344881350,2.09724164,96067.0,96066.0,20.16750753]
["bitfinex","BTCUSD",1746344883828,2.09724164,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344885525,2.11668389,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344885792,1.07879505,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344886128,1.06248729,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344887448,1.01345699,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344889155,1.02976478,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344891576,0.98282821,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344895411,0.96652042,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344895614,1.01552824,96067.0,96066.0,20.16144753]
["bitfinex","BTCUSD",1746344896964,1.01552824,96067.0,96066.0,20.12884339]
["bitfinex","BTCUSD",1746344898400,1.03183612,96067.0,96066.0,20.12884339]
["bitfinex","BTCUSD",1746344899222,1.02970886,96067.0,96066.0,20.12884339]
["bitfinex","BTCUSD",1746344902311,1.05902514,96067.0,96066.0,20.12884339]
["bitfinex","BTCUSD",1746344903020,1.01214458,96067.0,96066.0,20.12884339]
["bitfinex","BTCUSD",1746344904996,1.01224863,96067.0,96066.0,20.12884339]
["bitfinex","BTCUSD",1746344905408,0.99594075,96067.0,96066.0,20.12884339]
["bitfinex","BTCUSD",1746344907953,0.99594075,96067.0,96066.0,19.94809282]
["bitfinex","BTCUSD",1746344908419,1.01224864,96067.0,96066.0,19.94809282]
["bitfinex","BTCUSD",1746344909780,1.05921054,96067.0,96066.0,19.94809282]
["bitfinex","BTCUSD",1746344910908,1.12475139,96067.0,96066.0,19.94809282]
["bitfinex","BTCUSD",1746344911111,1.19454566,96067.0,96066.0,19.80129282]
["bitfinex","BTCUSD",1746344911314,1.22586666,96067.0,96066.0,19.80129282]
["bitfinex","BTCUSD",1746344911935,1.23086666,96067.0,96066.0,19.80129282]
["bitfinex","BTCUSD",1746344912139,1.23086666,96067.0,96066.0,19.80229282]
["bitfinex","BTCUSD",1746344912140,1.23586666,96067.0,96066.0,19.80229282]
["bitfinex","BTCUSD",1746344913473,1.23086666,96067.0,96066.0,19.80129282]
["bitfinex","BTCUSD",1746344913676,1.23686666,96067.0,96066.0,19.80129282]
["bitfinex","BTCUSD",1746344914765,1.22055877,96067.0,96066.0,19.80129282]
["bitfinex","BTCUSD",1746344915701,1.18730861,96067.0,96066.0,19.80129282]
["bitfinex","BTCUSD",1746344915932,1.60240861,96067.0,96066.0,19.80129282]
["bitfinex","BTCUSD",1746344917763,1.61871854,96067.0,96066.0,19.75936117]
["bitfinex","BTCUSD",1746344921445,1.67414617,96067.0,96066.0,19.75936117]
["bitfinex","BTCUSD",1746344921968,1.61871854,96067.0,96066.0,19.75936117]
["bitfinex","BTCUSD",1746344922186,1.61871854,96067.0,96066.0,19.72674767]
["bitfinex","BTCUSD",1746344924331,1.58317443,96067.0,96066.0,19.72674767]
["bitfinex","BTCUSD",1746344925270,2.03385443,96067.0,96066.0,19.72674767]
["bitfinex","BTCUSD",1746344933007,2.03385443,96067.0,96066.0,19.68481664]
["bitfinex","BTCUSD",1746344933495,2.03385443,96067.0,96066.0,19.67438244]
["bitfinex","BTCUSD",1746344935451,2.0175445,96067.0,96066.0,19.67438244]
["bitfinex","BTCUSD",1746344938363,2.03385497,96067.0,96066.0,19.67438244]
["bitfinex","BTCUSD",1746344944344,2.03385497,96067.0,96066.0,19.65142695]
["bitfinex","BTCUSD",1746344944611,1.98689307,96067.0,96066.0,19.61881358]
["bitfinex","BTCUSD",1746344945292,1.9705826,96067.0,96066.0,19.61881358]
["bitfinex","BTCUSD",1746344947408,1.86404175,96067.0,96066.0,19.61881358]
["bitfinex","BTCUSD",1746344947842,1.81404175,96067.0,96066.0,19.61881358]
["bitfinex","BTCUSD",1746344948155,1.8285826,96067.0,96066.0,19.61881358]
["bitfinex","BTCUSD",1746344948352,1.89489303,96067.0,96066.0,19.61881358]
["bitfinex","BTCUSD",1746344951306,1.47979303,96067.0,96066.0,19.61881358]
["bitfinex","BTCUSD",1746344951793,1.52676995,96067.0,96066.0,19.61881358]
["bitfinex","BTCUSD",1746344953031,1.52676995,96067.0,96066.0,19.5768821]
["bitfinex","BTCUSD",1746344955314,1.51045952,96067.0,96066.0,19.5768821]
["bitfinex","BTCUSD",1746344958219,1.5267697,96067.0,96066.0,19.5768821]
["bitfinex","BTCUSD",1746344958514,1.5257697,96067.0,96066.0,19.5768821]
["bitfinex","BTCUSD",1746344960096,1.4944487,96067.0,96066.0,19.5768821]
["bitfinex","BTCUSD",1746344964361,1.5412487,96067.0,96066.0,19.5768821]
["bitfinex","BTCUSD",1746344965295,1.52493852,96067.0,96066.0,19.5768821]
["bitfinex","BTCUSD",1746344966540,1.52493852,96067.0,96066.0,19.54427247]
["bitfinex","BTCUSD",1746344968240,1.49444887,96067.0,96066.0,19.54427247]
["bitfinex","BTCUSD",1746344969356,1.49444887,96067.0,96066.0,19.50234335]
["bitfinex","BTCUSD",1746344970896,1.08990802,96067.0,96066.0,19.54874335]
["bitfinex","BTCUSD",1746344971122,1.42990802,96067.0,96066.0,19.54874335]
["bitfinex","BTCUSD",1746344972358,1.42990802,96067.0,96066.0,19.50234335]
["bitfinex","BTCUSD",1746344975220,1.41359767,96067.0,96066.0,19.50234335]
["bitfinex","BTCUSD",1746344978162,1.42990709,96067.0,96066.0,19.50234335]
["bitfinex","BTCUSD",1746344985191,1.41359767,96067.0,96066.0,19.50234335]
["bitfinex","BTCUSD",1746344986996,1.41259767,96067.0,96066.0,19.50234335]
["bitfinex","BTCUSD",1746344987361,1.41259767,96067.0,96066.0,19.55742125]
["bitfinex","BTCUSD",1746344987554,1.02373509,96067.0,96066.0,19.55742125]
["bitfinex","BTCUSD",1746344988028,1.01873509,96067.0,96066.0,19.55642125]
["bitfinex","BTCUSD",1746344988240,1.3750424,96067.0,96066.0,19.55642125]
["bitfinex","BTCUSD",1746344988411,1.3770424,96067.0,96066.0,19.55742125]
["bitfinex","BTCUSD",1746344988615,1.3750424,96067.0,96066.0,19.55642125]
["bitfinex","BTCUSD",1746344988947,1.3690424,96067.0,96066.0,19.55742125]
["bitfinex","BTCUSD",1746344989099,1.3700424,96067.0,96066.0,19.55842125]
["bitfinex","BTCUSD",1746344989504,1.38954513,96067.0,96066.0,19.55842125]
["bitfinex","BTCUSD",1746344991396,1.38954513,96067.0,96066.0,19.5258171]
["bitfinex","BTCUSD",1746344995321,1.3262609,96067.0,96066.0,19.5258171]
["bitfinex","BTCUSD",1746344998307,1.34256817,96067.0,96066.0,19.5258171]
["bitfinex","BTCUSD",1746345002118,0.89188817,96067.0,96066.0,19.5258171]
["bitfinex","BTCUSD",1746345003609,0.87238544,96067.0,96066.0,19.5258171]
["bitfinex","BTCUSD",1746345004210,0.85607817,96067.0,96066.0,19.5258171]
["bitfinex","BTCUSD",1746345005440,0.51607817,96067.0,96066.0,19.5258171]
["bitfinex","BTCUSD",1746345007632,0.53238482,96067.0,96066.0,19.5258171]
["bitfinex","BTCUSD",1746345009803,0.53238482,96067.0,96066.0,19.58843812]
["bitfinex","BTCUSD",1746345015243,0.51607817,96067.0,96066.0,19.58843812]
["bitfinex","BTCUSD",1746345018215,0.53238488,96067.0,96066.0,19.58843812]
["bitfinex","BTCUSD",1746345025239,0.51607817,96067.0,96066.0,19.58843812]
["bitfinex","BTCUSD",1746345026292,0.51607817,96067.0,96066.0,19.5558401]
["bitfinex","BTCUSD",1746345028427,0.53238508,96067.0,96066.0,19.5558401]
["bitfinex","BTCUSD",1746345029592,0.53238508,96067.0,96066.0,19.5061401]
["bitfinex","BTCUSD",1746345033377,0.53238508,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345033874,0.57945821,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345035366,0.5631513,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345038210,0.5794582,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345045187,0.5631513,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345048156,0.57945822,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345049814,0.59901231,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345051228,0.57945822,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345055314,0.5631513,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345058034,0.58270557,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345058236,0.59901251,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345061103,0.57945824,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345065427,0.5631513,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345068253,0.579458,96067.0,96066.0,19.4588401]
["bitfinex","BTCUSD",1746345068425,0.579458,96067.0,96066.0,19.25933473]
["bitfinex","BTCUSD",1746345070411,0.578458,96067.0,96066.0,19.25733473]
["bitfinex","BTCUSD",1746345071011,0.579458,96067.0,96066.0,19.25933473]
["bitfinex","BTCUSD",1746345071376,0.578458,96067.0,96066.0,19.25733473]
["bitfinex","BTCUSD",1746345071631,0.578458,96067.0,96066.0,19.25933473]
["bitfinex","BTCUSD",1746345071777,0.578458,96067.0,96066.0,19.26133473]
["bitfinex","BTCUSD",1746345071778,0.579458,96067.0,96066.0,19.26133473]
["bitfinex","BTCUSD",1746345075207,0.5631513,96067.0,96066.0,19.26133473]
["bitfinex","BTCUSD",1746345078246,0.57945801,96067.0,96066.0,19.26133473]
["bitfinex","BTCUSD",1746345083818,0.57945801,96067.0,96066.0,19.06144592]
["bitfinex","BTCUSD",1746345085251,0.5631513,96067.0,96066.0,19.06144592]
["bitfinex","BTCUSD",1746345088384,0.57945795,96067.0,96066.0,19.06144592]
["bitfinex","BTCUSD",1746345093466,0.57845795,96067.0,96066.0,19.05944592]
["bitfinex","BTCUSD",1746345093774,0.57945795,96067.0,96066.0,19.06244592]
["bitfinex","BTCUSD",1746345093915,0.57945795,96067.0,96066.0,19.06044592]
["bitfinex","BTCUSD",1746345094317,0.57945795,96067.0,96066.0,19.06244592]
["bitfinex","BTCUSD",1746345094542,0.62872772,96067.0,96066.0,19.06244592]
["bitfinex","BTCUSD",1746345095145,0.61242107,96067.0,96066.0,19.06244592]
["bitfinex","BTCUSD",1746345098172,0.62872763,96067.0,96066.0,19.06244592]
["bitfinex","BTCUSD",1746345098813,0.57945786,96067.0,96066.0,19.06244592]
["bitfinex","BTCUSD",1746345103521,0.57845786,96067.0,96066.0,19.05744592]
["bitfinex","BTCUSD",1746345103722,0.57945786,96067.0,96066.0,19.06044592]
["bitfinex","BTCUSD",1746345104193,0.57845786,96067.0,96066.0,19.06044592]
["bitfinex","BTCUSD",1746345104590,0.57945786,96067.0,96066.0,19.06444592]
["bitfinex","BTCUSD",1746345111021,0.53238473,96067.0,96066.0,19.06444592]
["bitfinex","BTCUSD",1746345111747,0.51607817,96067.0,96066.0,19.06444592]
["bitfinex","BTCUSD",1746345121406,0.56407817,96067.0,96066.0,19.06444592]
["bitfinex","BTCUSD",1746345121601,0.98942228,96067.0,96066.0,19.0018249]
["bitfinex","BTCUSD",1746345121860,1.01872976,96067.0,96066.0,19.0018249]
["bitfinex","BTCUSD",1746345122105,1.06872976,96067.0,96066.0,19.0018249]
["bitfinex","BTCUSD",1746345122337,1.06772976,96067.0,96066.0,18.9978249]
["bitfinex","BTCUSD",1746345122557,1.06772976,96067.0,96066.0,18.9948249]
["bitfinex","BTCUSD",1746345122776,1.07172976,96067.0,96066.0,18.9948249]
["bitfinex","BTCUSD",1746345122996,1.03618565,96067.0,96066.0,18.9948249]
["bitfinex","BTCUSD",1746345123437,1.04018565,96067.0,96066.0,18.9958249]
["bitfinex","BTCUSD",1746345124417,1.03818565,96067.0,96066.0,18.9958249]
["bitfinex","BTCUSD",1746345124622,1.04218565,96067.0,96066.0,18.9968249]
["bitfinex","BTCUSD",1746345126570,1.08925808,96067.0,96066.0,18.9968249]
["bitfinex","BTCUSD",1746345126924,1.0599506,96067.0,96066.0,18.95490013]
["bitfinex","BTCUSD",1746345128404,1.07625939,96067.0,96066.0,18.95490013]
["bitfinex","BTCUSD",1746345135072,1.52685939,96067.0,96066.0,18.95490013]
["bitfinex","BTCUSD",1746345135283,1.5105506,96067.0,96066.0,18.95490013]
["bitfinex","BTCUSD",1746345136996,1.53973964,96067.0,96066.0,18.95490013]
["bitfinex","BTCUSD",1746345137522,1.5105506,96067.0,96066.0,18.95490013]
["bitfinex","BTCUSD",1746345138096,1.5105506,96067.0,96066.0,18.92229192]
["bitfinex","BTCUSD",1746345138304,1.52685939,96067.0,96066.0,18.92229192]
["bitfinex","BTCUSD",1746345145269,1.5105506,96067.0,96066.0,18.92229192]
["bitfinex","BTCUSD",1746345148324,1.55605567,96067.0,96066.0,18.92229192]
["bitfinex","BTCUSD",1746345149301,1.52685938,96067.0,96066.0,18.69502971]
["bitfinex","BTCUSD",1746345154379,1.5105506,96067.0,96066.0,18.69502971]
["bitfinex","BTCUSD",1746345154584,1.53984922,96067.0,96066.0,18.69502971]
["bitfinex","BTCUSD",1746345154987,1.48984922,96067.0,96066.0,18.69502971]
["bitfinex","BTCUSD",1746345155187,1.53984922,96067.0,96066.0,18.69502971]
["bitfinex","BTCUSD",1746345157519,1.55615794,96067.0,96066.0,18.69502971]
["bitfinex","BTCUSD",1746345160322,1.55615794,96067.0,96066.0,18.66242161]
["bitfinex","BTCUSD",1746345162318,1.55215794,96067.0,96066.0,18.66142161]
["bitfinex","BTCUSD",1746345163621,1.54815794,96067.0,96066.0,18.66142161]
["bitfinex","BTCUSD",1746345164022,1.55115794,96067.0,96066.0,18.66242161]
["bitfinex","BTCUSD",1746345165313,1.53484922,96067.0,96066.0,18.66242161]
["bitfinex","BTCUSD",1746345167615,1.53484922,96067.0,96066.0,18.44671213]
["bitfinex","BTCUSD",1746345168311,1.55115794,96067.0,96066.0,18.44671213]
["bitfinex","BTCUSD",1746345169254,1.45335794,96067.0,96066.0,18.44671213]
["bitfinex","BTCUSD",1746345175477,1.43704922,96067.0,96066.0,18.44671213]
["bitfinex","BTCUSD",1746345178274,1.45335802,96067.0,96066.0,18.44671213]
["bitfinex","BTCUSD",1746345179036,1.51419887,96067.0,96066.0,18.44671213]
["bitfinex","BTCUSD",1746345181340,1.51419887,96067.0,96066.0,18.41410432]
["bitfinex","BTCUSD",1746345185361,1.49789007,96067.0,96066.0,18.41410432]
["bitfinex","BTCUSD",1746345189673,1.51419889,96067.0,96066.0,18.41410432]
["bitfinex","BTCUSD",1746345195504,1.49789007,96067.0,96066.0,18.41410432]
["bitfinex","BTCUSD",1746345195711,1.43804922,96067.0,96066.0,18.41410432]
["bitfinex","BTCUSD",1746345198595,1.45435797,96067.0,96066.0,18.41410432]
["bitfinex","BTCUSD",1746345199045,1.45435797,96067.0,96066.0,18.37217875]
["bitfinex","BTCUSD",1746345202675,1.45435797,96067.0,96066.0,18.33957228]
["bitfinex","BTCUSD",1746345205358,1.43804922,96067.0,96066.0,18.33957228]
["bitfinex","BTCUSD",1746345209887,1.45435793,96067.0,96066.0,18.33957228]
["bitfinex","BTCUSD",1746345210194,1.45335793,96067.0,96066.0,18.33957228]
["bitfinex","BTCUSD",1746345212504,1.40335793,96067.0,96066.0,18.33957228]
["bitfinex","BTCUSD",1746345215319,1.38704922,96067.0,96066.0,18.33957228]
["bitfinex","BTCUSD",1746345219636,1.4033572,96067.0,96066.0,18.33957228]
["bitfinex","BTCUSD",1746345222896,1.37405858,96067.0,96066.0,18.35566855]
["bitfinex","BTCUSD",1746345223084,1.3577506,96067.0,96066.0,18.40246855]
["bitfinex","BTCUSD",1746345223537,1.37405773,96067.0,96066.0,18.40246855]
["bitfinex","BTCUSD",1746345223839,1.37105773,96067.0,96066.0,18.40146855]
["bitfinex","BTCUSD",1746345224221,1.36905773,96067.0,96066.0,18.40046855]
["bitfinex","BTCUSD",1746345224423,1.37005773,96067.0,96066.0,18.40146855]
["bitfinex","BTCUSD",1746345225121,1.3537506,96067.0,96066.0,18.40146855]
["bitfinex","BTCUSD",1746345228234,1.3700579,96067.0,96066.0,18.40146855]
["bitfinex","BTCUSD",1746345231454,1.3700579,96067.0,96066.0,18.35466855]
["bitfinex","BTCUSD",1746345232218,1.3700579,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345233119,1.41922429,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345235307,1.40291699,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345235830,0.95231699,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345237157,0.9031506,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345238359,0.91945796,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345240923,0.94873358,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345241886,0.94973358,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345242299,0.94873358,96067.0,96066.0,18.30496855]
["bitfinex","BTCUSD",1746345242498,0.94973358,96067.0,96066.0,18.30596855]
["bitfinex","BTCUSD",1746345246448,0.94973358,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345248362,0.92045796,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345248538,0.9041506,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345249333,0.92045891,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345255772,0.9041506,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345256557,0.93341869,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345258499,0.94972698,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345259662,1.40036698,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345261319,1.45036698,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345265522,1.43405869,96067.0,96066.0,18.27336308]
["bitfinex","BTCUSD",1746345266782,1.43405869,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345266992,1.4047906,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345268500,1.42109859,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345274482,1.4047906,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345276894,1.43410462,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345277358,1.4504126,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345281174,1.4004126,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345281817,1.4504126,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345282036,1.4004126,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345285357,1.38410462,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345286261,1.3547906,96067.0,96066.0,18.2407579]
["bitfinex","BTCUSD",1746345287026,1.3547906,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345288185,1.37109792,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345288388,0.92045792,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345294710,0.9041506,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345297541,0.92045764,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345305326,0.9041506,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345308237,0.92045762,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345315195,0.9041506,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345318240,0.92045767,96067.0,96066.0,18.20815479]
["bitfinex","BTCUSD",1746345344031,0.92045767,96067.0,96066.0,17.99514364]
["bitfinex","BTCUSD",1746345345446,0.9041506,96067.0,96066.0,17.99514364]
["bitfinex","BTCUSD",1746345346876,0.93969487,96067.0,96066.0,17.99514364]
["bitfinex","BTCUSD",1746345347082,1.03629487,96067.0,96066.0,17.99514364]
["bitfinex","BTCUSD",1746345348244,1.24060617,96067.0,96066.0,17.99514364]
["bitfinex","BTCUSD",1746345348449,1.2236649,96067.0,96066.0,17.99514364]
["bitfinex","BTCUSD",1746345348650,1.25295828,96067.0,96066.0,17.99514364]
["bitfinex","BTCUSD",1746345349292,1.25195828,96067.0,96066.0,17.99414364]
["bitfinex","BTCUSD",1746345349500,1.2256649,96067.0,96066.0,17.99414364]
["bitfinex","BTCUSD",1746345349929,1.25494416,96067.0,96066.0,17.99414364]
["bitfinex","BTCUSD",1746345350152,1.14942387,96067.0,96066.0,17.99414364]
["bitfinex","BTCUSD",1746345350477,1.11914461,96067.0,96066.0,17.99414364]
["bitfinex","BTCUSD",1746345350881,1.12214461,96067.0,96066.0,17.99514364]
["bitfinex","BTCUSD",1746345351891,1.12214461,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345353974,1.15139379,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345355169,1.1350849,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345356412,1.10583572,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345356712,1.07029145,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345358287,1.08660041,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345360095,1.53724041,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345362079,1.56646573,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345365279,1.55015677,96067.0,96066.0,17.96253784]
["bitfinex","BTCUSD",1746345368366,1.56646578,96067.0,96066.0,17.92061209]
["bitfinex","BTCUSD",1746345368584,1.53724046,96067.0,96066.0,17.92061209]
["bitfinex","BTCUSD",1746345369403,1.5664648,96067.0,96066.0,17.92061209]
["bitfinex","BTCUSD",1746345372938,1.53724046,96067.0,96066.0,17.92061209]
["bitfinex","BTCUSD",1746345373372,1.56647433,96067.0,96066.0,17.92061209]
["bitfinex","BTCUSD",1746345375158,1.55016532,96067.0,96066.0,17.92061209]
["bitfinex","BTCUSD",1746345376306,1.55016532,96067.0,96066.0,17.88800258]
["bitfinex","BTCUSD",1746345378335,1.56647329,96067.0,96066.0,17.88800258]
["bitfinex","BTCUSD",1746345382438,1.65593341,96067.0,96066.0,17.88800258]
["bitfinex","BTCUSD",1746345383611,2.10657768,96067.0,96066.0,17.88800258]
["bitfinex","BTCUSD",1746345383851,2.13982784,96067.0,96066.0,17.88800258]
["bitfinex","BTCUSD",1746345384069,2.23982784,96067.0,96066.0,17.88800258]
["bitfinex","BTCUSD",1746345384663,2.23682784,96067.0,96066.0,17.88700258]
["bitfinex","BTCUSD",1746345384999,2.24282784,96067.0,96066.0,17.88800258]
["bitfinex","BTCUSD",1746345385359,2.22351987,96067.0,96066.0,17.88800258]
["bitfinex","BTCUSD",1746345385699,2.15972544,96067.0,96066.0,17.88100258]
["bitfinex","BTCUSD",1746345386040,2.06526532,96067.0,96066.0,17.88100258]
["bitfinex","BTCUSD",1746345386220,2.05926532,96067.0,96066.0,17.88000258]
["bitfinex","BTCUSD",1746345386424,2.06926532,96067.0,96066.0,17.88000258]
["bitfinex","BTCUSD",1746345387755,2.10480959,96067.0,96066.0,17.88000258]
["bitfinex","BTCUSD",1746345388389,2.12112014,96067.0,96066.0,17.88000258]
["bitfinex","BTCUSD",1746345388527,2.13720631,96067.0,96066.0,17.88000258]
["bitfinex","BTCUSD",1746345392711,2.13720631,96067.0,96066.0,17.83806862]
["bitfinex","BTCUSD",1746345393022,2.13720631,96067.0,96066.0,17.83106862]
["bitfinex","BTCUSD",1746345393391,2.12112014,96067.0,96066.0,17.83106862]
["bitfinex","BTCUSD",1746345393906,2.23092014,96067.0,96066.0,17.83106862]
["bitfinex","BTCUSD",1746345395355,2.21460959,96067.0,96066.0,17.83106862]
["bitfinex","BTCUSD",1746345395511,2.17906532,96067.0,96066.0,17.83106862]
["bitfinex","BTCUSD",1746345397177,2.17906532,96067.0,96066.0,17.79845332]
["bitfinex","BTCUSD",1746345398217,2.19537609,96067.0,96066.0,17.79845332]
["bitfinex","BTCUSD",1746345399857,2.19537609,96067.0,96066.0,17.79145332]
["bitfinex","BTCUSD",1746345402083,2.29525704,96067.0,96066.0,17.79145332]
["bitfinex","BTCUSD",1746345404218,2.29525704,96067.0,96066.0,17.60767729]
["bitfinex","BTCUSD",1746345406816,2.27894627,96067.0,96066.0,17.60767729]
["bitfinex","BTCUSD",1746345407022,2.27894627,96067.0,96066.0,17.60067729]
["bitfinex","BTCUSD",1746345407167,2.17906532,96067.0,96066.0,17.60067729]
["bitfinex","BTCUSD",1746345409535,2.19537581,96067.0,96066.0,17.60067729]
["bitfinex","BTCUSD",1746345411100,2.19537581,96067.0,96066.0,17.55874333]
["bitfinex","BTCUSD",1746345415162,2.17906532,96067.0,96066.0,17.55174333]
["bitfinex","BTCUSD",1746345416532,2.06926532,96067.0,96066.0,17.55174333]
["bitfinex","BTCUSD",1746345417999,2.06926532,96067.0,96066.0,17.51912803]
["bitfinex","BTCUSD",1746345418250,2.08557611,96067.0,96066.0,17.51912803]
["bitfinex","BTCUSD",1746345421952,1.98897611,96067.0,96066.0,17.51912803]
["bitfinex","BTCUSD",1746345422151,1.98897611,96067.0,96066.0,17.51212803]
["bitfinex","BTCUSD",1746345425311,1.97266532,96067.0,96066.0,17.51212803]
["bitfinex","BTCUSD",1746345428386,1.98897582,96067.0,96066.0,17.51212803]
["bitfinex","BTCUSD",1746345429175,1.98897582,96067.0,96066.0,17.50512803]
["bitfinex","BTCUSD",1746345430772,1.98897582,96067.0,96066.0,17.46319781]
["bitfinex","BTCUSD",1746345435363,1.97266532,96067.0,96066.0,17.46319781]
["bitfinex","BTCUSD",1746345436386,1.97266532,96067.0,96066.0,17.45619781]
["bitfinex","BTCUSD",1746345438239,1.98897565,96067.0,96066.0,17.45619781]
["bitfinex","BTCUSD",1746345438382,1.98897565,96067.0,96066.0,17.42358518]
["bitfinex","BTCUSD",1746345443362,1.98897565,96067.0,96066.0,17.41658518]
["bitfinex","BTCUSD",1746345445380,1.97266532,96067.0,96066.0,17.41658518]
["bitfinex","BTCUSD",1746345448111,1.97266532,96067.0,96066.0,17.37465474]
["bitfinex","BTCUSD",1746345448354,1.98897564,96067.0,96066.0,17.37465474]
["bitfinex","BTCUSD",1746345453299,1.98897564,96067.0,96066.0,17.36765474]
["bitfinex","BTCUSD",1746345455221,1.97266532,96067.0,96066.0,17.36765474]
["bitfinex","BTCUSD",1746345456873,1.98897561,96067.0,96066.0,17.36765474]
["bitfinex","BTCUSD",1746345457463,1.59897561,96067.0,96066.0,17.36765474]
["bitfinex","BTCUSD",1746345457785,1.51712447,96067.0,96066.0,17.36765474]
["bitfinex","BTCUSD",1746345457972,1.44202447,96067.0,96066.0,17.36765474]
["bitfinex","BTCUSD",1746345458185,1.10202447,96067.0,96066.0,17.36765474]
["bitfinex","BTCUSD",1746345458391,1.09802447,96067.0,96066.0,17.41565474]
["bitfinex","BTCUSD",1746345458607,1.09202447,96067.0,96066.0,17.41565474]
["bitfinex","BTCUSD",1746345458796,1.43602447,96067.0,96066.0,17.41565474]
["bitfinex","BTCUSD",1746345458932,1.43502447,96067.0,96066.0,17.41565474]
["bitfinex","BTCUSD",1746345459137,1.43602447,96067.0,96066.0,17.41565474]
["bitfinex","BTCUSD",1746345459396,1.44933333,96067.0,96066.0,17.41565474]
["bitfinex","BTCUSD",1746345459619,1.11033333,96067.0,96066.0,17.41565474]
["bitfinex","BTCUSD",1746345459974,1.45033333,96067.0,96066.0,17.41565474]
["bitfinex","BTCUSD",1746345462795,1.42109946,96067.0,96066.0,17.38304877]
["bitfinex","BTCUSD",1746345465293,1.4047906,96067.0,96066.0,17.38304877]
["bitfinex","BTCUSD",1746345468324,1.42109932,96067.0,96066.0,17.38304877]
["bitfinex","BTCUSD",1746345472874,1.45029779,96067.0,96066.0,17.38304877]
["bitfinex","BTCUSD",1746345475389,1.43398907,96067.0,96066.0,17.38304877]
["bitfinex","BTCUSD",1746345478304,1.45029784,96067.0,96066.0,17.38304877]
["bitfinex","BTCUSD",1746345480732,1.42109937,96067.0,96066.0,17.3411273]
["bitfinex","BTCUSD",1746345482503,1.37109937,96067.0,96066.0,17.3411273]
["bitfinex","BTCUSD",1746345484576,1.42109937,96067.0,96066.0,17.30852162]
["bitfinex","BTCUSD",1746345484776,1.37109937,96067.0,96066.0,17.30852162]
["bitfinex","BTCUSD",1746345485402,1.3547906,96067.0,96066.0,17.30852162]
["bitfinex","BTCUSD",1746345488198,1.4047906,96067.0,96066.0,17.30852162]
["bitfinex","BTCUSD",1746345488575,1.42109924,96067.0,96066.0,17.30852162]
["bitfinex","BTCUSD",1746345488898,1.37109924,96067.0,96066.0,17.30852162]
["bitfinex","BTCUSD",1746345489499,1.42109924,96067.0,96066.0,17.30852162]
["bitfinex","BTCUSD",1746345489710,1.42109924,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345491066,1.37109924,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345491470,1.42109924,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345494165,1.4503481,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345494386,1.43403946,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345497373,1.4503474,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345499007,1.4003474,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345501373,1.4503474,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345503626,1.4003474,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345503980,1.37109854,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345504445,1.3547906,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345504613,1.3537906,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345504822,1.3547906,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345505043,1.3537906,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345505345,1.0147906,96067.0,96066.0,17.26052162]
["bitfinex","BTCUSD",1746345505578,1.0137906,96067.0,96066.0,17.30712162]
["bitfinex","BTCUSD",1746345505846,1.0157906,96067.0,96066.0,17.30812162]
["bitfinex","BTCUSD",1746345506411,1.0137906,96067.0,96066.0,17.30712162]
["bitfinex","BTCUSD",1746345506835,1.0147906,96067.0,96066.0,17.30812162]
["bitfinex","BTCUSD",1746345507479,1.0310977,96067.0,96066.0,17.30812162]
["bitfinex","BTCUSD",1746345508076,1.0310977,96067.0,96066.0,17.27551941]
["bitfinex","BTCUSD",1746345510732,0.5804577,96067.0,96066.0,17.27551941]
["bitfinex","BTCUSD",1746345515313,0.5641506,96067.0,96066.0,17.27551941]
["bitfinex","BTCUSD",1746345515805,0.51707817,96067.0,96066.0,17.27551941]
["bitfinex","BTCUSD",1746345518311,0.53338491,96067.0,96066.0,17.27551941]
["bitfinex","BTCUSD",1746345519582,0.53338491,96067.0,96066.0,17.22891941]
["bitfinex","BTCUSD",1746345525255,0.51707817,96067.0,96066.0,17.22891941]
["bitfinex","BTCUSD",1746345528403,0.53338489,96067.0,96066.0,17.22891941]
["bitfinex","BTCUSD",1746345535277,0.51707817,96067.0,96066.0,17.22891941]
["bitfinex","BTCUSD",1746345538234,0.53338495,96067.0,96066.0,17.22891941]
["bitfinex","BTCUSD",1746345540338,0.58030365,96067.0,96066.0,17.22891941]
["bitfinex","BTCUSD",1746345545331,0.56399687,96067.0,96066.0,17.22891941]
["bitfinex","BTCUSD",1746345548351,0.58030362,96067.0,96066.0,17.22891941]
["bitfinex","BTCUSD",1746345554651,0.58030362,96067.0,96066.0,17.02145563]
["bitfinex","BTCUSD",1746345555371,0.56399687,96067.0,96066.0,17.02145563]
["bitfinex","BTCUSD",1746345558434,0.58030361,96067.0,96066.0,17.02145563]
["bitfinex","BTCUSD",1746345565462,0.56399687,96067.0,96066.0,17.02145563]
["bitfinex","BTCUSD",1746345568318,0.5803036,96067.0,96066.0,17.02145563]
["bitfinex","BTCUSD",1746345569528,0.37211557,96067.0,96066.0,17.02145563]
["bitfinex","BTCUSD",1746345569682,0.5803036,96067.0,96066.0,17.02145563]
["bitfinex","BTCUSD",1746345575135,0.5803036,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345575311,0.56399687,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345577514,0.51707817,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345578391,0.53338402,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345585469,0.51707817,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345588295,0.53338409,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345589968,0.58037105,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345594044,0.62947821,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345594419,0.61317229,96067.0,96066.0,16.80732744]
["bitfinex","BTCUSD",1746345594846,0.50628215,96067.0,96066.0,16.86994846]
["bitfinex","BTCUSD",1746345595254,0.50628215,96067.0,96066.0,16.91954846]
["bitfinex","BTCUSD",1746345595479,0.50528215,96067.0,96066.0,16.91854846]
["bitfinex","BTCUSD",1746345595674,0.50428215,96067.0,96066.0,16.91854846]
["bitfinex","BTCUSD",1746345596030,0.50528215,96067.0,96066.0,16.91954846]
["bitfinex","BTCUSD",1746345596434,0.50628215,96067.0,96066.0,16.92154846]
["bitfinex","BTCUSD",1746345598343,0.41018803,96067.0,96066.0,16.92154846]
["bitfinex","BTCUSD",1746345598935,0.42649329,96067.0,96066.0,16.92154846]
["bitfinex","BTCUSD",1746345601531,0.41018803,96067.0,96066.0,16.92154846]
["bitfinex","BTCUSD",1746345603289,0.41748778,96067.0,96066.0,16.92154846]
["bitfinex","BTCUSD",1746345609370,0.43379299,96067.0,96066.0,16.92154846]
["bitfinex","BTCUSD",1746345610302,0.43379299,96067.0,96066.0,16.93608931]
["bitfinex","BTCUSD",1746345614454,0.43379299,96067.0,96066.0,17.33608931]
["bitfinex","BTCUSD",1746345614918,0.14667873,96067.0,96066.0,17.97384863]
["bitfinex","BTCUSD",1746345615520,0.13937898,96067.0,96066.0,17.97384863]
["bitfinex","BTCUSD",1746345615881,0.13837898,96067.0,96066.0,17.97284863]
["bitfinex","BTCUSD",1746345616075,0.13837898,96067.0,96066.0,17.97584863]
["bitfinex","BTCUSD",1746345616275,0.13937898,96067.0,96066.0,17.97884863]
["bitfinex","BTCUSD",1746345616782,0.125645,96082.0,96080.0,0.01454085]
["bitfinex","BTCUSD",1746345617303,0.01040788,96081.0,96080.0,0.01454085]
["bitfinex","BTCUSD",1746345617667,0.01506409,96081.0,96080.0,0.41454085]
["bitfinex","BTCUSD",1746345617865,0.00465621,96081.0,96080.0,0.41454085]
["bitfinex","BTCUSD",1746345618064,0.01040777,96082.0,96080.0,0.41454085]
["bitfinex","BTCUSD",1746345618550,0.20473958,96081.0,96080.0,0.41754085]
["bitfinex","BTCUSD",1746345618681,0.20592447,96081.0,96080.0,0.41954085]
["bitfinex","BTCUSD",1746345618871,0.20592447,96081.0,96080.0,0.41754085]
["bitfinex","BTCUSD",1746345619347,0.20592447,96081.0,96080.0,0.41954085]
["bitfinex","BTCUSD",1746345619543,0.20592447,96081.0,96080.0,0.41454085]
["bitfinex","BTCUSD",1746345619891,0.20592447,96081.0,96080.0,0.41654085]
["bitfinex","BTCUSD",1746345621031,0.20692447,96081.0,96080.0,0.42154085]
["bitfinex","BTCUSD",1746345622271,0.20692447,96081.0,96080.0,0.407]
["bitfinex","BTCUSD",1746345622482,0.20692447,96081.0,96080.0,0.007]
["bitfinex","BTCUSD",1746345624761,0.20670342,96081.0,96080.0,0.007]
["bitfinex","BTCUSD",1746345625918,0.20670342,96081.0,96080.0,0.416]
["bitfinex","BTCUSD",1746345629835,0.20670342,96081.0,96080.0,0.63870071]
["bitfinex","BTCUSD",1746345630084,0.20670342,96081.0,96080.0,0.73390071]
["bitfinex","BTCUSD",1746345630333,0.20077895,96081.0,96080.0,1.47390071]
["bitfinex","BTCUSD",1746345630789,0.19977895,96081.0,96080.0,1.46890071]
["bitfinex","BTCUSD",1746345631251,0.20077895,96081.0,96080.0,1.47290071]
["bitfinex","BTCUSD",1746345631376,0.20177895,96081.0,96080.0,1.48090071]
["bitfinex","BTCUSD",1746345631590,0.20177895,96081.0,96080.0,1.47490071]
["bitfinex","BTCUSD",1746345631591,0.20077895,96081.0,96080.0,1.47490071]
["bitfinex","BTCUSD",1746345631807,0.0104068,96091.0,96087.0,0.02394808]
["bitfinex","BTCUSD",1746345632075,0.0104068,96091.0,96089.0,0.01454085]
["bitfinex","BTCUSD",1746345632442,0.21854364,96091.0,96089.0,0.01454085]
["bitfinex","BTCUSD",1746345632643,0.00607541,96090.0,96088.0,0.20822105]
["bitfinex","BTCUSD",1746345632854,0.20814036,96089.0,96088.0,0.20822105]
["bitfinex","BTCUSD",1746345633022,0.2142105,96089.0,96088.0,0.20822105]
["bitfinex","BTCUSD",1746345633644,0.4142105,96089.0,96088.0,0.20822105]
["bitfinex","BTCUSD",1746345633844,0.43051048,96089.0,96088.0,0.20822105]
["bitfinex","BTCUSD",1746345634469,0.43051048,96089.0,96088.0,0.21022105]
["bitfinex","BTCUSD",1746345634888,0.43051048,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345635317,0.4142105,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345639606,0.43051068,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345641974,0.38051068,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345645300,0.3642105,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345651575,0.3836919,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345655765,0.58798204,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345659167,0.60428318,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345661991,0.58480178,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345663991,0.59822175,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345665233,0.58192061,96089.0,96088.0,0.21322105]
["bitfinex","BTCUSD",1746345666940,0.58192061,96089.0,96088.0,0.005]
["bitfinex","BTCUSD",1746345675427,0.20818586,96068.0,96066.0,16.81695771]
["bitfinex","BTCUSD",1746345675586,0.20818586,96068.0,96067.0,0.409]
["bitfinex","BTCUSD",1746345677192,0.20818586,96068.0,96067.0,0.416]
["bitfinex","BTCUSD",1746345677744,0.20918586,96068.0,96067.0,0.424]
["bitfinex","BTCUSD",1746345678446,0.42548794,96068.0,96067.0,0.424]
["bitfinex","BTCUSD",1746345679084,0.42448794,96068.0,96067.0,0.416]
["bitfinex","BTCUSD",1746345679224,0.42548794,96068.0,96067.0,0.421]
["bitfinex","BTCUSD",1746345679684,0.42548794,96068.0,96067.0,0.414]
["bitfinex","BTCUSD",1746345680083,0.42548794,96068.0,96067.0,0.418]
["bitfinex","BTCUSD",1746345683826,0.4449669,96068.0,96067.0,0.418]
["bitfinex","BTCUSD",1746345685329,0.42866482,96068.0,96067.0,0.418]
["bitfinex","BTCUSD",1746345687200,0.40918586,96068.0,96067.0,0.418]
["bitfinex","BTCUSD",1746345688248,0.42548795,96068.0,96067.0,0.418]
["bitfinex","BTCUSD",1746345689006,0.40918586,96068.0,96067.0,0.418]
["bitfinex","BTCUSD",1746345689388,0.201,96068.0,96067.0,0.43254085]
["bitfinex","BTCUSD",1746345690437,0.201,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345692203,0.21730214,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345695133,0.201,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345696802,0.40918586,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345698199,0.42548795,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345699591,0.40918586,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345699908,0.42548798,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345702078,0.40918586,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345702281,0.42548786,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345705139,0.40918586,96068.0,96067.0,0.83254085]
["bitfinex","BTCUSD",1746345708615,0.201,96068.0,96067.0,1.09042888]
["bitfinex","BTCUSD",1746345709484,0.201,96068.0,96067.0,1.53731902]
["bitfinex","BTCUSD",1746345709698,0.201,96068.0,96067.0,1.58551902]
["bitfinex","BTCUSD",1746345709921,0.01630156,96081.0,96080.0,0.22270071]
["bitfinex","BTCUSD",1746345710498,0.01630156,96081.0,96080.0,0.67090071]
["bitfinex","BTCUSD",1746345710705,0.04910716,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746345710908,0.04910716,96090.0,96089.0,0.48038121]
["bitfinex","BTCUSD",1746345711111,0.04910716,96090.0,96089.0,0.47938121]
["bitfinex","BTCUSD",1746345711533,0.24910716,96090.0,96089.0,0.47938121]
["bitfinex","BTCUSD",1746345711771,0.20497858,96090.0,96089.0,0.47938121]
["bitfinex","BTCUSD",1746345711962,0.20597858,96090.0,96089.0,0.48338121]
["bitfinex","BTCUSD",1746345712363,0.20497858,96090.0,96089.0,0.47938121]
["bitfinex","BTCUSD",1746345713360,0.20497858,96090.0,96089.0,0.48038121]
["bitfinex","BTCUSD",1746345714266,0.20497858,96090.0,96089.0,0.88438121]
["bitfinex","BTCUSD",1746345714606,0.2,96090.0,96089.0,0.88438121]
["bitfinex","BTCUSD",1746345714809,0.2,96090.0,96089.0,0.83068121]
["bitfinex","BTCUSD",1746345714925,0.20518947,96090.0,96089.0,0.83668121]
["bitfinex","BTCUSD",1746345715575,0.20518947,96090.0,96089.0,0.83568121]
["bitfinex","BTCUSD",1746345715794,0.20518947,96090.0,96089.0,0.83868121]
["bitfinex","BTCUSD",1746345716002,0.20518947,96090.0,96089.0,0.83568121]
["bitfinex","BTCUSD",1746345716832,0.20518947,96090.0,96089.0,0.83868121]
["bitfinex","BTCUSD",1746345718924,0.20518947,96090.0,96089.0,0.84929915]
["bitfinex","BTCUSD",1746345719103,0.20518947,96090.0,96089.0,0.8490781]
["bitfinex","BTCUSD",1746345720135,0.20518947,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345733100,0.20018947,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345739170,0.40832767,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345739925,0.42780742,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345742832,0.42280742,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345746604,0.42280742,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345753091,0.43910669,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345755225,0.42280742,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345757335,0.21466922,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345760189,0.23096811,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345761426,0.21466922,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345761665,0.23096832,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345763922,0.22965618,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345765077,0.21335708,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345768435,0.21335708,96090.0,96089.0,0.24215879]
["bitfinex","BTCUSD",1746345768973,0.21335708,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345769642,0.22965591,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345770455,0.21335708,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345770808,0.22965616,96090.0,96089.0,0.64215879]
["bitfinex","BTCUSD",1746345772601,0.22965616,96090.0,96089.0,0.63915879]
["bitfinex","BTCUSD",1746345772825,0.22965616,96090.0,96089.0,0.63315879]
["bitfinex","BTCUSD",1746345773027,0.22965616,96090.0,96089.0,0.63915879]
["bitfinex","BTCUSD",1746345775117,0.21335708,96090.0,96089.0,0.63915879]
["bitfinex","BTCUSD",1746345779557,0.2296559,96090.0,96089.0,0.63915879]
["bitfinex","BTCUSD",1746345780791,0.4377941,96090.0,96089.0,0.63915879]
["bitfinex","BTCUSD",1746345781941,0.4828941,96090.0,96089.0,0.22854085]
["bitfinex","BTCUSD",1746345782157,0.8279941,96090.0,96089.0,0.214]
["bitfinex","BTCUSD",1746345782364,0.93488424,96090.0,96089.0,0.214]
["bitfinex","BTCUSD",1746345782979,0.93488424,96090.0,96089.0,0.21309561]
["bitfinex","BTCUSD",1746345784176,0.93488424,96090.0,96089.0,0.20909561]
["bitfinex","BTCUSD",1746345784692,0.93488424,96090.0,96089.0,0.20709561]
["bitfinex","BTCUSD",1746345785120,0.93588424,96090.0,96089.0,0.20709561]
["bitfinex","BTCUSD",1746345785276,0.92058542,96090.0,96089.0,0.20709561]
["bitfinex","BTCUSD",1746345787288,0.20816853,96076.0,96075.0,0.20709561]
["bitfinex","BTCUSD",1746345787711,0.23141135,96076.0,96075.0,0.20709561]
["bitfinex","BTCUSD",1746345788393,0.247712,96076.0,96075.0,0.20909561]
["bitfinex","BTCUSD",1746345788593,0.437712,96076.0,96075.0,0.20909561]
["bitfinex","BTCUSD",1746345788843,0.22954347,96076.0,96075.0,0.22463646]
["bitfinex","BTCUSD",1746345789013,0.21006372,96076.0,96075.0,0.22463646]
["bitfinex","BTCUSD",1746345789244,0.21006372,96076.0,96075.0,0.7206266]
["bitfinex","BTCUSD",1746345789392,0.19,96076.0,96075.0,1.1206266]
["bitfinex","BTCUSD",1746345790205,0.19,96076.0,96075.0,1.1186266]
["bitfinex","BTCUSD",1746345790402,0.19,96076.0,96075.0,1.1236266]
["bitfinex","BTCUSD",1746345791015,0.19,96076.0,96075.0,1.1226266]
["bitfinex","BTCUSD",1746345791395,0.19,96076.0,96075.0,1.1256266]
["bitfinex","BTCUSD",1746345793156,0.01629982,96086.0,96085.0,0.22268988]
["bitfinex","BTCUSD",1746345793943,0.01629982,96086.0,96085.0,0.62268988]
["bitfinex","BTCUSD",1746345794323,0.21629982,96086.0,96085.0,0.62668988]
["bitfinex","BTCUSD",1746345794534,0.21953256,96086.0,96085.0,0.62668988]
["bitfinex","BTCUSD",1746345795127,0.20323274,96086.0,96085.0,0.62668988]
["bitfinex","BTCUSD",1746345796672,0.20323274,96086.0,96085.0,0.41854085]
["bitfinex","BTCUSD",1746345797235,0.20323274,96086.0,96085.0,0.01854085]
["bitfinex","BTCUSD",1746345797671,0.20323274,96086.0,96085.0,0.41854085]
["bitfinex","BTCUSD",1746345798413,0.21953201,96086.0,96085.0,0.41854085]
["bitfinex","BTCUSD",1746345798901,0.21953201,96086.0,96085.0,0.43563646]
["bitfinex","BTCUSD",1746345800507,0.20323274,96086.0,96085.0,0.43563646]
["bitfinex","BTCUSD",1746345800706,0.20323274,96086.0,96085.0,0.03563646]
["bitfinex","BTCUSD",1746345800911,0.21953219,96086.0,96085.0,0.04591802]
["bitfinex","BTCUSD",1746345801109,0.21953219,96086.0,96085.0,0.44591802]
["bitfinex","BTCUSD",1746345803586,0.21953219,96086.0,96085.0,0.4]
["bitfinex","BTCUSD",1746345803805,0.22993953,96086.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746345804107,0.43808667,96086.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746345804616,0.43808667,96086.0,96083.0,0.4]
["bitfinex","BTCUSD",1746345805026,0.43808667,96086.0,96083.0,0.402]
["bitfinex","BTCUSD",1746345805178,0.42178722,96086.0,96083.0,0.4]
["bitfinex","BTCUSD",1746345805564,0.42178722,96086.0,96084.0,0.01454085]
["bitfinex","BTCUSD",1746345806428,0.42178722,96086.0,96085.0,0.41454085]
["bitfinex","BTCUSD",1746345808077,0.42178722,96086.0,96085.0,0.41554085]
["bitfinex","BTCUSD",1746345809449,0.42178722,96086.0,96085.0,0.41754085]
["bitfinex","BTCUSD",1746345809612,0.43808651,96086.0,96085.0,0.01754085]
["bitfinex","BTCUSD",1746345809832,0.22993937,96086.0,96085.0,0.01754085]
["bitfinex","BTCUSD",1746345810042,0.22993937,96086.0,96085.0,0.41754085]
["bitfinex","BTCUSD",1746345810728,0.22993937,96086.0,96085.0,0.82654085]
["bitfinex","BTCUSD",1746345814511,0.21953203,96086.0,96085.0,0.82654085]
["bitfinex","BTCUSD",1746345817891,0.21953203,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345818090,0.20323274,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345818428,0.20323274,96086.0,96085.0,0.82654085]
["bitfinex","BTCUSD",1746345819987,0.20323274,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345821976,0.20323274,96086.0,96085.0,0.82654085]
["bitfinex","BTCUSD",1746345825930,0.20323274,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345827046,0.20323274,96086.0,96085.0,0.82654085]
["bitfinex","BTCUSD",1746345833178,0.20323274,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345835625,0.20323274,96086.0,96085.0,0.82654085]
["bitfinex","BTCUSD",1746345836712,0.20323274,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345847144,0.15323274,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345864119,0.15,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345865092,0.15327168,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345868220,0.15,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345872438,0.14979012,96086.0,96085.0,1.03468988]
["bitfinex","BTCUSD",1746345908324,0.14979012,96086.0,96085.0,0.61714903]
["bitfinex","BTCUSD",1746345909192,0.14979012,96086.0,96085.0,1.01714903]
["bitfinex","BTCUSD",1746345909937,0.14979012,96086.0,96085.0,0.809]
["bitfinex","BTCUSD",1746345910164,0.14979012,96086.0,96085.0,0.82354085]
["bitfinex","BTCUSD",1746345910316,0.14979012,96086.0,96085.0,1.03168988]
["bitfinex","BTCUSD",1746345914478,0.16931568,96086.0,96085.0,0.82354085]
["bitfinex","BTCUSD",1746345920715,0.16931568,96086.0,96085.0,1.03168988]
["bitfinex","BTCUSD",1746345931470,0.1790062,96086.0,96085.0,1.03168988]
["bitfinex","BTCUSD",1746345934635,0.1790062,96086.0,96085.0,0.82354085]
["bitfinex","BTCUSD",1746345944559,0.1790062,96086.0,96085.0,1.03168988]
["bitfinex","BTCUSD",1746345953439,0.1790062,96086.0,96085.0,0.82646669]
["bitfinex","BTCUSD",1746345957298,0.1790062,96086.0,96085.0,1.23546669]
["bitfinex","BTCUSD",1746345959651,0.1790062,96086.0,96085.0,1.02731766]
["bitfinex","BTCUSD",1746345967430,0.37746254,96086.0,96085.0,1.02731766]
["bitfinex","BTCUSD",1746345967603,0.16931568,96086.0,96085.0,1.02731766]
["bitfinex","BTCUSD",1746345967897,0.17899577,96086.0,96085.0,1.02731766]
["bitfinex","BTCUSD",1746345968127,0.22679577,96086.0,96085.0,1.02731766]
["bitfinex","BTCUSD",1746345972027,0.48324263,96086.0,96085.0,0.61277681]
["bitfinex","BTCUSD",1746345972421,0.59013277,96086.0,96085.0,0.20377681]
["bitfinex","BTCUSD",1746345973273,0.59113277,96086.0,96085.0,0.20377681]
["bitfinex","BTCUSD",1746345973628,0.59013277,96086.0,96085.0,0.20377681]
["bitfinex","BTCUSD",1746345973860,0.59213277,96086.0,96085.0,0.20377681]
["bitfinex","BTCUSD",1746345974296,0.59413277,96086.0,96085.0,0.20377681]
["bitfinex","BTCUSD",1746345978194,0.61043414,96086.0,96085.0,0.20377681]
["bitfinex","BTCUSD",1746345978975,0.66043414,96086.0,96085.0,0.20377681]
["bitfinex","BTCUSD",1746345984829,0.20818586,96068.0,96067.0,0.809]
["bitfinex","BTCUSD",1746345985042,1.2460747,96068.0,96067.0,0.809]
["bitfinex","BTCUSD",1746345985227,1.26560026,96068.0,96067.0,0.809]
["bitfinex","BTCUSD",1746345985909,1.26560026,96068.0,96067.0,0.81]
["bitfinex","BTCUSD",1746345986346,1.41539026,96068.0,96067.0,0.81]
["bitfinex","BTCUSD",1746345986769,1.41539026,96068.0,96067.0,0.811]
["bitfinex","BTCUSD",1746345986974,1.41539026,96068.0,96067.0,0.411]
["bitfinex","BTCUSD",1746345988287,1.43169344,96068.0,96067.0,0.411]
["bitfinex","BTCUSD",1746345988864,1.43169344,96068.0,96067.0,0.41079012]
["bitfinex","BTCUSD",1746345989456,1.43169344,96068.0,96067.0,0.40979012]
["bitfinex","BTCUSD",1746345989659,1.43169344,96068.0,96067.0,0.40879012]
["bitfinex","BTCUSD",1746345989912,1.43369344,96068.0,96067.0,0.40879012]
["bitfinex","BTCUSD",1746345990082,1.43469344,96068.0,96067.0,0.40879012]
["bitfinex","BTCUSD",1746345990236,1.43269344,96068.0,96067.0,0.40879012]
["bitfinex","BTCUSD",1746345990641,1.43469344,96068.0,96067.0,0.40879012]
["bitfinex","BTCUSD",1746345992505,1.43469344,96068.0,96066.0,17.20632744]
["bitfinex","BTCUSD",1746345993153,0.01952556,96067.0,96066.0,17.20632744]
["bitfinex","BTCUSD",1746345993350,0.01952556,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746345994138,0.16931556,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746345994399,0.17031556,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746345995156,0.17131556,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746345999567,0.18761881,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346005384,0.17131556,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346006509,0.17391809,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346008472,0.18761889,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346008851,0.18761889,96067.0,96066.0,17.20632744]
["bitfinex","BTCUSD",1746346011612,0.18761889,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346015416,0.17131556,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346018399,1.2092044,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346019619,1.22550768,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346023386,0.18761884,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346023530,0.19022137,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346025319,0.17391809,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346028410,0.19022142,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346035219,0.17391809,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346054454,0.15439253,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346055446,0.17391772,96067.0,96066.0,16.80632744]
["bitfinex","BTCUSD",1746346065757,0.17391772,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346067715,0.19022105,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346075220,0.17391772,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346078304,0.19022103,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346085347,0.17391772,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346088409,0.19022105,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346095356,0.17391772,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346099915,0.19022105,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346105356,0.17391772,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346108458,0.19022105,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346114297,0.17391772,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346130078,0.19022105,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346137523,0.17391772,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346147904,0.17371422,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346159678,0.19001761,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346165286,0.17371422,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346178250,0.1900176,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346185227,0.17371422,96067.0,96066.0,16.60130075]
["bitfinex","BTCUSD",1746346187135,0.17371422,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346187290,0.17371422,96067.0,96066.0,16.81755093]
["bitfinex","BTCUSD",1746346188356,0.1900176,96067.0,96066.0,16.81755093]
["bitfinex","BTCUSD",1746346191218,0.1900176,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346195336,0.17371422,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346199823,0.19001765,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346205265,0.17371422,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346212580,0.26996196,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346212790,0.26735943,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346220465,0.21821573,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346230894,0.21721573,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346231291,0.21821573,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346232182,0.21721573,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346234249,0.21821573,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346238857,0.26744422,96067.0,96066.0,16.41755093]
["bitfinex","BTCUSD",1746346249031,0.26744422,96067.0,96066.0,16.41734743]
["bitfinex","BTCUSD",1746346249671,0.28374763,96067.0,96066.0,16.41734743]
["bitfinex","BTCUSD",1746346255318,0.26744422,96067.0,96066.0,16.41734743]
["bitfinex","BTCUSD",1746346258140,0.21821573,96067.0,96066.0,16.41734743]
["bitfinex","BTCUSD",1746346258656,0.21821573,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346260950,0.17111169,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346261180,0.1737141,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346268383,0.19001755,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346274144,0.23711455,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346274314,0.23451214,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346275387,0.21820869,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346278367,0.23451215,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346285206,0.21820869,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346289662,0.23451211,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346294294,0.21820869,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346297423,0.23451213,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346319729,0.21820869,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346322950,0.23451216,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346324671,0.21820869,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346329069,0.21822929,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346338474,0.23453272,96067.0,96066.0,16.19751175]
["bitfinex","BTCUSD",1746346342602,0.23453272,96067.0,96066.0,16.59751175]
["bitfinex","BTCUSD",1746346344721,0.23453272,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346345341,0.21822929,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346346194,0.17113229,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346368164,0.18743568,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346375267,0.17113229,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346377593,0.17097482,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346378352,0.1872782,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346385270,0.17097482,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346396276,0.17077547,96067.0,96066.0,17.00630187]
["bitfinex","BTCUSD",1746346396893,0.17077547,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346409451,0.22077547,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346417450,0.23707881,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346420622,0.18707881,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346420849,0.23707881,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346425322,0.22077547,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346433235,0.17077547,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346433444,0.22077547,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346438627,0.23707881,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346440365,0.18707881,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346440540,0.23707881,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346440742,0.18707881,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346440942,0.23707881,96067.0,96066.0,16.80316788]
["bitfinex","BTCUSD",1746346444422,0.23707881,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346445343,0.22077547,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346446367,0.17077547,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346446590,0.22077547,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346449711,0.23707883,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346450741,0.18707883,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346450874,0.23707883,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346455499,0.22077547,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346459234,0.17077547,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346459395,0.22077547,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346469527,0.23707883,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346475239,0.20122968,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346475463,0.22077961,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346477727,0.17077961,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346477836,0.22077961,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346479568,0.23708291,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346479912,0.18708291,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346481955,0.23708291,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346484949,0.18708291,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346485583,0.23708291,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346487442,0.18708291,96067.0,96066.0,16.60183122]
["bitfinex","BTCUSD",1746346487648,0.23708291,96067.0,96066.0,16.39898617]
["bitfinex","BTCUSD",1746346488277,0.18708291,96067.0,96066.0,16.39898617]
["bitfinex","BTCUSD",1746346488611,0.23708291,96067.0,96066.0,16.39898617]
["bitfinex","BTCUSD",1746346492670,0.22077961,96067.0,96066.0,16.39898617]
["bitfinex","BTCUSD",1746346499963,0.23708297,96067.0,96066.0,16.39898617]
["bitfinex","BTCUSD",1746346503039,0.18708297,96067.0,96066.0,16.39898617]
["bitfinex","BTCUSD",1746346503161,0.23708297,96067.0,96066.0,16.39898617]
["bitfinex","BTCUSD",1746346505328,0.22077961,96067.0,96066.0,16.39898617]
["bitfinex","BTCUSD",1746346507040,0.22077961,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346507780,0.17077961,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346508080,0.22077961,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346508493,0.17077961,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346508638,0.22077961,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346509540,0.23708298,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346509756,0.18708298,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346509952,0.23708298,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346512491,0.18708298,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346512703,0.23708298,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346514959,0.18708298,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346515174,0.23708298,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346515388,0.22077961,96067.0,96066.0,16.39878682]
["bitfinex","BTCUSD",1746346518514,0.22077961,96067.0,96066.0,15.99878682]
["bitfinex","BTCUSD",1746346518515,0.26897961,96067.0,96066.0,15.99878682]
["bitfinex","BTCUSD",1746346519689,0.28528336,96067.0,96066.0,15.99878682]
["bitfinex","BTCUSD",1746346520535,0.28528336,96067.0,96066.0,15.5899967]
["bitfinex","BTCUSD",1746346525328,0.26897961,96067.0,96066.0,15.5899967]
["bitfinex","BTCUSD",1746346534029,0.26897961,96067.0,96066.0,15.37550603]
["bitfinex","BTCUSD",1746346539260,0.37586975,96067.0,96066.0,15.37550603]
["bitfinex","BTCUSD",1746346539481,0.76166975,96067.0,96066.0,15.37550603]
["bitfinex","BTCUSD",1746346539658,0.77897524,96067.0,96066.0,15.37550603]
["bitfinex","BTCUSD",1746346539860,0.81282349,96067.0,96066.0,15.16608124]
["bitfinex","BTCUSD",1746346540277,0.81182349,96067.0,96066.0,15.16608124]
["bitfinex","BTCUSD",1746346540714,0.88749553,96067.0,96066.0,15.16608124]
["bitfinex","BTCUSD",1746346541092,0.88349553,96067.0,96066.0,15.16608124]
["bitfinex","BTCUSD",1746346541323,0.88249553,96067.0,96066.0,15.16608124]
["bitfinex","BTCUSD",1746346541524,0.88849553,96067.0,96066.0,15.16708124]
["bitfinex","BTCUSD",1746346541737,0.89349553,96067.0,96066.0,15.16708124]
["bitfinex","BTCUSD",1746346541910,0.88849553,96067.0,96066.0,15.16708124]
["bitfinex","BTCUSD",1746346542154,0.89449553,96067.0,96066.0,15.16708124]
["bitfinex","BTCUSD",1746346542329,0.78897524,96067.0,96066.0,15.16708124]
["bitfinex","BTCUSD",1746346545301,0.77266975,96067.0,96066.0,15.16708124]
["bitfinex","BTCUSD",1746346546246,0.81968738,96067.0,96066.0,15.16708124]
["bitfinex","BTCUSD",1746346547138,0.81968738,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346548293,0.83599356,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346548529,0.94151385,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346549939,0.93551385,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346550742,0.92951385,96067.0,96066.0,15.13347519]
["bitfinex","BTCUSD",1746346551220,0.93451385,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346551461,0.93851385,96067.0,96066.0,15.13547519]
["bitfinex","BTCUSD",1746346551686,0.93351385,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346551896,0.9980547,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346552109,0.9970547,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346552358,1.4476547,96067.0,96066.0,15.13547519]
["bitfinex","BTCUSD",1746346552600,1.4516547,96067.0,96066.0,15.13547519]
["bitfinex","BTCUSD",1746346552834,1.8667547,96067.0,96066.0,15.13547519]
["bitfinex","BTCUSD",1746346553272,1.8637547,96067.0,96066.0,15.13447519]
["bitfinex","BTCUSD",1746346553721,2.00160295,96067.0,96066.0,15.08767519]
["bitfinex","BTCUSD",1746346554165,2.12802087,96067.0,96066.0,14.97177519]
["bitfinex","BTCUSD",1746346554382,2.0873471,96067.0,96066.0,14.87197519]
["bitfinex","BTCUSD",1746346554594,2.0833471,96067.0,96066.0,14.87097519]
["bitfinex","BTCUSD",1746346554822,2.0853471,96067.0,96066.0,14.87097519]
["bitfinex","BTCUSD",1746346555020,2.0913471,96067.0,96066.0,14.87197519]
["bitfinex","BTCUSD",1746346555280,2.07504092,96067.0,96066.0,14.87097519]
["bitfinex","BTCUSD",1746346555526,2.08104092,96067.0,96066.0,14.87197519]
["bitfinex","BTCUSD",1746346556412,2.07504092,96067.0,96066.0,14.87197519]
["bitfinex","BTCUSD",1746346556640,2.08204092,96067.0,96066.0,14.87197519]
["bitfinex","BTCUSD",1746346557827,2.01559275,96067.0,96066.0,14.87197519]
["bitfinex","BTCUSD",1746346558533,2.02677706,96067.0,96066.0,14.87197519]
["bitfinex","BTCUSD",1746346558802,2.03183687,96067.0,96066.0,14.87197519]
["bitfinex","BTCUSD",1746346559293,2.03183687,96067.0,96066.0,14.83004305]
["bitfinex","BTCUSD",1746346563283,2.09868374,96067.0,96066.0,14.83004305]
["bitfinex","BTCUSD",1746346564315,2.12781674,96067.0,96066.0,14.83004305]
["bitfinex","BTCUSD",1746346564504,2.09868374,96067.0,96066.0,14.41494305]
["bitfinex","BTCUSD",1746346564673,2.09268374,96067.0,96066.0,14.41494305]
["bitfinex","BTCUSD",1746346564874,2.08668374,96067.0,96066.0,14.41394305]
["bitfinex","BTCUSD",1746346565103,2.09268374,96067.0,96066.0,14.41394305]
["bitfinex","BTCUSD",1746346565302,2.0763732,96067.0,96066.0,14.41394305]
["bitfinex","BTCUSD",1746346565661,2.0693732,96067.0,96066.0,14.41394305]
["bitfinex","BTCUSD",1746346565945,2.11283235,96067.0,96066.0,14.24688749]
["bitfinex","BTCUSD",1746346566240,2.11283235,96067.0,96066.0,13.31442573]
["bitfinex","BTCUSD",1746346566241,2.09312625,96067.0,96066.0,13.31442573]
["bitfinex","BTCUSD",1746346566488,1.97162544,96067.0,96066.0,13.31442573]
["bitfinex","BTCUSD",1746346566661,2.06052633,96067.0,96066.0,13.31442573]
["bitfinex","BTCUSD",1746346566856,2.08512625,96067.0,96066.0,13.31442573]
["bitfinex","BTCUSD",1746346567217,2.09712625,96067.0,96066.0,13.31442573]
["bitfinex","BTCUSD",1746346567753,2.09712625,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346567950,2.09112625,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346568333,2.10743826,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346568533,2.11543826,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346568766,2.08283834,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346568963,2.11543826,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346569528,2.10089741,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346569935,2.14393745,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346570144,2.11543826,96067.0,96066.0,13.30742573]
["bitfinex","BTCUSD",1746346570544,2.11543826,96067.0,96066.0,13.27480742]
["bitfinex","BTCUSD",1746346574309,2.08283834,96067.0,96066.0,13.27480742]
["bitfinex","BTCUSD",1746346574510,2.06652633,96067.0,96066.0,13.27480742]
["bitfinex","BTCUSD",1746346574713,2.09912625,96067.0,96066.0,12.26780742]
["bitfinex","BTCUSD",1746346575426,2.09912625,96067.0,96066.0,12.0603293]
["bitfinex","BTCUSD",1746346576257,2.06652633,96067.0,96066.0,12.0603293]
["bitfinex","BTCUSD",1746346576838,2.06652633,96067.0,96066.0,11.85634997]
["bitfinex","BTCUSD",1746346577889,2.11543911,96067.0,96066.0,11.85634997]
["bitfinex","BTCUSD",1746346578304,2.08283919,96067.0,96066.0,11.85634997]
["bitfinex","BTCUSD",1746346578512,2.08183919,96067.0,96066.0,11.85634997]
["bitfinex","BTCUSD",1746346579846,1.4853189,96067.0,96066.0,11.85634997]
["bitfinex","BTCUSD",1746346580057,1.5863189,96067.0,96066.0,11.85634997]
["bitfinex","BTCUSD",1746346580260,1.9263189,96067.0,96066.0,11.85634997]
["bitfinex","BTCUSD",1746346581650,1.9263189,96067.0,96066.0,11.84934997]
["bitfinex","BTCUSD",1746346585290,1.91000604,96067.0,96066.0,11.84934997]
["bitfinex","BTCUSD",1746346585488,1.93925564,96067.0,96066.0,11.84934997]
["bitfinex","BTCUSD",1746346585726,2.04477593,96067.0,96066.0,11.84934997]
["bitfinex","BTCUSD",1746346586084,1.83407593,96067.0,96066.0,11.84934997]
["bitfinex","BTCUSD",1746346586288,1.83507593,96067.0,96066.0,11.89874997]
["bitfinex","BTCUSD",1746346586701,1.93507593,96067.0,96066.0,11.89874997]
["bitfinex","BTCUSD",1746346586935,1.83507593,96067.0,96066.0,11.89874997]
["bitfinex","BTCUSD",1746346587450,1.82707593,96067.0,96066.0,11.89874997]
["bitfinex","BTCUSD",1746346587651,1.83407593,96067.0,96066.0,11.89874997]
["bitfinex","BTCUSD",1746346588276,1.85038754,96067.0,96066.0,11.89874997]
["bitfinex","BTCUSD",1746346588394,1.83838754,96067.0,96066.0,11.89874997]
["bitfinex","BTCUSD",1746346588837,1.84938754,96067.0,96066.0,11.89174997]
["bitfinex","BTCUSD",1746346590025,1.94938754,96067.0,96066.0,11.84981927]
["bitfinex","BTCUSD",1746346590234,1.84938754,96067.0,96066.0,11.84981927]
["bitfinex","BTCUSD",1746346591873,1.94938754,96067.0,96066.0,11.84981927]
["bitfinex","BTCUSD",1746346593185,1.94938754,96067.0,96066.0,11.76780683]
["bitfinex","BTCUSD",1746346595428,1.93307593,96067.0,96066.0,11.76780683]
["bitfinex","BTCUSD",1746346595871,1.93307593,96067.0,96066.0,11.76080683]
["bitfinex","BTCUSD",1746346598297,1.94938744,96067.0,96066.0,11.76080683]
["bitfinex","BTCUSD",1746346598504,2.05908744,96067.0,96066.0,11.76080683]
["bitfinex","BTCUSD",1746346603009,2.05908744,96067.0,96066.0,11.75380683]
["bitfinex","BTCUSD",1746346605345,2.04277593,96067.0,96066.0,11.75380683]
["bitfinex","BTCUSD",1746346608509,2.05908748,96067.0,96066.0,11.75380683]
["bitfinex","BTCUSD",1746346608900,3.40575448,96067.0,96066.0,11.75380683]
["bitfinex","BTCUSD",1746346609061,3.08743748,96067.0,96066.0,11.75380683]
["bitfinex","BTCUSD",1746346610402,2.48630448,96067.0,96066.0,11.80240683]
["bitfinex","BTCUSD",1746346610636,1.85656219,96067.0,96066.0,11.84860683]
["bitfinex","BTCUSD",1746346610838,1.45700834,96067.0,96066.0,11.84160683]
["bitfinex","BTCUSD",1746346611048,1.79700834,96067.0,96066.0,11.84160683]
["bitfinex","BTCUSD",1746346611257,2.71508259,96067.0,96066.0,11.84160683]
["bitfinex","BTCUSD",1746346611458,2.74437983,96067.0,96066.0,11.84160683]
["bitfinex","BTCUSD",1746346611642,2.83890012,96067.0,96066.0,11.84160683]
["bitfinex","BTCUSD",1746346612005,2.84590012,96067.0,96066.0,11.84160683]
["bitfinex","BTCUSD",1746346613016,2.83890012,96067.0,96066.0,11.84160683]
["bitfinex","BTCUSD",1746346613359,2.84290012,96067.0,96066.0,11.84160683]
["bitfinex","BTCUSD",1746346614701,2.84290012,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346615070,2.81360288,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346615511,2.79729133,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346616577,2.73385633,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346618305,2.75016692,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346618747,2.50319392,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346618948,2.18647192,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346619301,2.14931392,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346619677,2.12691392,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346620362,2.02139363,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346624510,1.77529863,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346624918,2.68246488,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346625322,2.36995729,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346627783,2.25956729,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346627933,2.17631277,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346628315,2.19262332,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346630085,2.16152332,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346630403,2.12052432,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346633569,2.08742384,96067.0,96066.0,11.80899844]
["bitfinex","BTCUSD",1746346635047,2.05813459,96067.0,96066.0,11.77638929]
["bitfinex","BTCUSD",1746346635208,2.04182404,96067.0,96066.0,11.77638929]
["bitfinex","BTCUSD",1746346637837,2.02694004,96067.0,96066.0,11.77638929]
["bitfinex","BTCUSD",1746346638286,2.04325057,96067.0,96066.0,11.77638929]
["bitfinex","BTCUSD",1746346639478,2.15295057,96067.0,96066.0,11.77638929]
["bitfinex","BTCUSD",1746346639683,2.04325057,96067.0,96066.0,11.77638929]
["bitfinex","BTCUSD",1746346640315,2.11575819,96067.0,96066.0,11.77638929]
["bitfinex","BTCUSD",1746346641284,2.14506341,96067.0,96066.0,11.77638929]
["bitfinex","BTCUSD",1746346643851,2.14606341,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346644315,2.17738341,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346645269,2.16107288,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346648253,2.17738403,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346652268,2.17038403,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346652426,2.16638403,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346652630,2.17438403,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346652840,1.91143203,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346653258,3.41827503,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346655371,3.40196388,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346656135,3.46471521,96067.0,96066.0,11.68158929]
["bitfinex","BTCUSD",1746346656953,3.46471521,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346657592,3.41830121,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346657889,2.87661821,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346658250,2.89292942,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346660185,2.78653642,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346664574,2.72378509,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346665459,2.70747388,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346666932,2.70746487,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346668397,2.7237763,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346671761,2.6914033,96067.0,96066.0,11.6489777]
["bitfinex","BTCUSD",1746346671984,1.9114233,96067.0,96066.0,11.60704783]
["bitfinex","BTCUSD",1746346672140,2.6850993,96067.0,96066.0,11.60704783]
["bitfinex","BTCUSD",1746346672717,2.5957053,96067.0,96066.0,11.60704783]
["bitfinex","BTCUSD",1746346672918,2.49602268,96067.0,96066.0,11.60704783]
["bitfinex","BTCUSD",1746346673126,1.94685668,96067.0,96066.0,11.70334783]
["bitfinex","BTCUSD",1746346673652,1.97356368,96067.0,96066.0,11.70334783]
["bitfinex","BTCUSD",1746346674610,1.95725225,96067.0,96066.0,11.70334783]
["bitfinex","BTCUSD",1746346677726,1.97356375,96067.0,96066.0,11.70334783]
["bitfinex","BTCUSD",1746346678712,2.07908404,96067.0,96066.0,11.70334783]
["bitfinex","BTCUSD",1746346678892,2.07908404,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346680692,1.97356375,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346680887,1.83791575,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346682211,1.97436675,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346685324,1.95805525,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346688375,1.97436673,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346688578,2.07988702,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346689606,2.04856702,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346691581,2.04685547,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346694414,1.91040447,96067.0,96066.0,11.67073705]
["bitfinex","BTCUSD",1746346694618,3.05996247,96067.0,96066.0,11.57443705]
["bitfinex","BTCUSD",1746346695223,3.04365099,96067.0,96066.0,11.57443705]
["bitfinex","BTCUSD",1746346698403,3.05996256,96067.0,96066.0,11.57443705]
["bitfinex","BTCUSD",1746346700263,3.12271389,96067.0,96066.0,11.57443705]
["bitfinex","BTCUSD",1746346701232,3.12271389,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346702637,2.68364789,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346703397,2.5781276,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346705104,1.8676356,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346705311,1.85132403,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346705513,2.56760103,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346705933,2.5048497,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346706207,2.61036999,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346707682,3.00596699,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346708316,3.02227855,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346712016,2.45158155,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346712450,2.51433288,96067.0,96066.0,11.54182561]
["bitfinex","BTCUSD",1746346714245,2.51433288,96067.0,96066.0,11.58732561]
["bitfinex","BTCUSD",1746346715249,2.49802132,96067.0,96066.0,11.58732561]
["bitfinex","BTCUSD",1746346715657,2.43526999,96067.0,96066.0,11.58732561]
["bitfinex","BTCUSD",1746346716057,1.89409299,96067.0,96066.0,11.58732561]
["bitfinex","BTCUSD",1746346716324,2.66481299,96067.0,96066.0,11.58732561]
["bitfinex","BTCUSD",1746346717191,2.4175287,96067.0,96066.0,11.58732561]
["bitfinex","BTCUSD",1746346717394,1.7885727,96067.0,96066.0,11.63362561]
["bitfinex","BTCUSD",1746346718184,1.80488415,96067.0,96066.0,11.63362561]
["bitfinex","BTCUSD",1746346724236,1.80488415,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346727388,1.80489739,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346729557,1.86895812,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346731479,1.85264667,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346734878,1.86895805,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346735197,1.85264667,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346736626,1.95816696,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346737361,1.9386128,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346738428,1.95492407,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346739226,1.84940378,96067.0,96066.0,11.60101601]
["bitfinex","BTCUSD",1746346740097,1.84940378,96067.0,96066.0,11.40110311]
["bitfinex","BTCUSD",1746346740418,1.78534305,96067.0,96066.0,11.40110311]
["bitfinex","BTCUSD",1746346741088,1.78534305,96067.0,96066.0,11.35917456]
["bitfinex","BTCUSD",1746346745427,1.76903178,96067.0,96066.0,11.35917456]
["bitfinex","BTCUSD",1746346745633,1.7805732,96067.0,96066.0,11.35917456]
["bitfinex","BTCUSD",1746346746862,1.7805732,96067.0,96066.0,11.32656374]
["bitfinex","BTCUSD",1746346748333,1.76903178,96067.0,96066.0,11.32656374]
["bitfinex","BTCUSD",1746346748674,1.78534304,96067.0,96066.0,11.32656374]
["bitfinex","BTCUSD",1746346755409,1.76903178,96067.0,96066.0,11.32656374]
["bitfinex","BTCUSD",1746346758479,1.78534297,96067.0,96066.0,11.32656374]
["bitfinex","BTCUSD",1746346765285,1.76903178,96067.0,96066.0,11.32656374]
["bitfinex","BTCUSD",1746346765429,1.78462974,96067.0,96066.0,11.32656374]
["bitfinex","BTCUSD",1746346766976,1.78462974,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346768353,1.80094098,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346768582,1.78199476,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346774624,1.78199476,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346775323,1.76568352,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346775661,2.92630752,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346775862,2.74101752,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346776306,2.65348752,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346776511,2.69899162,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346777026,2.26245052,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346777227,2.21099852,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346777384,2.19034552,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346777790,2.06694152,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346777991,1.98369252,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346778402,2.00000375,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346779233,2.10552404,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346781269,1.88751504,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346781636,2.89929004,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346781988,2.81154004,96067.0,96066.0,11.29395261]
["bitfinex","BTCUSD",1746346782185,2.81154004,96067.0,96066.0,11.25202385]
["bitfinex","BTCUSD",1746346782389,2.70601975,96067.0,96066.0,11.25202385]
["bitfinex","BTCUSD",1746346783523,2.69308675,96067.0,96066.0,11.25202385]
["bitfinex","BTCUSD",1746346784101,2.60555675,96067.0,96066.0,11.25202385]
["bitfinex","BTCUSD",1746346785010,2.66830808,96067.0,96066.0,11.25202385]
["bitfinex","BTCUSD",1746346785203,2.65199685,96067.0,96066.0,11.25202385]
["bitfinex","BTCUSD",1746346785609,2.75751714,96067.0,96066.0,11.25202385]
["bitfinex","BTCUSD",1746346785817,2.75851714,96067.0,96066.0,11.16022385]
["bitfinex","BTCUSD",1746346786184,2.82016749,96067.0,96066.0,11.16022385]
["bitfinex","BTCUSD",1746346786584,2.92996749,96067.0,96066.0,11.16022385]
["bitfinex","BTCUSD",1746346786825,2.92996749,96067.0,96066.0,9.84375212]
["bitfinex","BTCUSD",1746346787102,2.96696749,96067.0,96066.0,9.84375212]
["bitfinex","BTCUSD",1746346787356,2.97296749,96067.0,96066.0,9.84375212]
["bitfinex","BTCUSD",1746346787602,2.98096749,96067.0,96066.0,9.84375212]
["bitfinex","BTCUSD",1746346787851,2.98096749,96067.0,96066.0,9.83675212]
["bitfinex","BTCUSD",1746346788719,2.99728059,96067.0,96066.0,9.83675212]
["bitfinex","BTCUSD",1746346788962,2.92052926,96067.0,96066.0,9.83675212]
["bitfinex","BTCUSD",1746346789193,2.93452926,96067.0,96066.0,9.83675212]
["bitfinex","BTCUSD",1746346789828,2.93452926,96067.0,96066.0,9.80414033]
["bitfinex","BTCUSD",1746346792831,2.92852926,96067.0,96066.0,9.80414033]
["bitfinex","BTCUSD",1746346793053,2.92052926,96067.0,96066.0,9.80414033]
["bitfinex","BTCUSD",1746346793283,2.99928059,96067.0,96066.0,9.80414033]
["bitfinex","BTCUSD",1746346795363,2.98296749,96067.0,96066.0,9.80414033]
["bitfinex","BTCUSD",1746346795570,2.98296749,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346796472,2.89116573,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346797097,2.06760373,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346797610,7.06760373,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346797822,6.35493473,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346797996,5.90860981,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346798389,5.92492282,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346799399,5.86978482,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346800457,5.38446882,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346800904,5.44611917,96067.0,96066.0,9.79714033]
["bitfinex","BTCUSD",1746346801087,5.44611917,96067.0,96066.0,9.7502083]
["bitfinex","BTCUSD",1746346802217,5.44611917,96067.0,96066.0,9.3351083]
["bitfinex","BTCUSD",1746346802744,5.44611917,96067.0,96066.0,9.3281083]
["bitfinex","BTCUSD",1746346803381,5.80887149,96067.0,96066.0,9.30110588]
["bitfinex","BTCUSD",1746346804034,5.80887149,96067.0,96066.0,9.2028624]
["bitfinex","BTCUSD",1746346804322,5.80887149,96067.0,96066.0,9.18660888]
["bitfinex","BTCUSD",1746346805339,5.79255848,96067.0,96066.0,9.18660888]
["bitfinex","BTCUSD",1746346806195,5.76350805,96067.0,96066.0,9.18660888]
["bitfinex","BTCUSD",1746346807413,5.82743069,96067.0,96066.0,9.18660888]
["bitfinex","BTCUSD",1746346807790,6.72948969,96067.0,96066.0,9.18660888]
["bitfinex","BTCUSD",1746346808814,6.72948969,96067.0,96066.0,8.28523715]
["bitfinex","BTCUSD",1746346809776,6.54675577,96067.0,96066.0,8.27823715]
["bitfinex","BTCUSD",1746346809998,5.45393477,96067.0,96066.0,8.27823715]
["bitfinex","BTCUSD",1746346810211,5.17101748,96067.0,96066.0,8.27823715]
["bitfinex","BTCUSD",1746346810848,5.10709484,96067.0,96066.0,8.27823715]
["bitfinex","BTCUSD",1746346811431,5.10709484,96067.0,96066.0,8.24561586]
["bitfinex","BTCUSD",1746346811833,5.12340942,96067.0,96066.0,8.22930129]
["bitfinex","BTCUSD",1746346813086,5.14292174,96067.0,96066.0,8.22930129]
["bitfinex","BTCUSD",1746346813290,5.24844203,96067.0,96066.0,8.22930129]
["bitfinex","BTCUSD",1746346813974,5.18568971,96067.0,96066.0,8.22930129]
["bitfinex","BTCUSD",1746346815236,5.16937513,96067.0,96066.0,8.22930129]
["bitfinex","BTCUSD",1746346815626,5.11937513,96067.0,96066.0,8.22930129]
["bitfinex","BTCUSD",1746346816793,5.11937513,96067.0,96066.0,8.22230129]
["bitfinex","BTCUSD",1746346818116,5.11937513,96067.0,96066.0,7.72230129]
["bitfinex","BTCUSD",1746346818258,5.13568969,96067.0,96066.0,7.72230129]
["bitfinex","BTCUSD",1746346821754,5.19838339,96067.0,96066.0,7.72230129]
["bitfinex","BTCUSD",1746346823860,5.19838339,96067.0,96066.0,7.71530129]
["bitfinex","BTCUSD",1746346824067,5.23098331,96067.0,96066.0,7.71530129]
["bitfinex","BTCUSD",1746346825522,5.18206883,96067.0,96066.0,7.71530129]
["bitfinex","BTCUSD",1746346826699,5.07654854,96067.0,96066.0,7.71530129]
["bitfinex","BTCUSD",1746346827265,5.07654854,96067.0,96066.0,7.61530129]
["bitfinex","BTCUSD",1746346827473,1.96168954,96067.0,96066.0,7.39328509]
["bitfinex","BTCUSD",1746346827910,6.74096054,96067.0,96066.0,7.39328509]
["bitfinex","BTCUSD",1746346828264,6.73541139,96067.0,96066.0,7.39328509]
["bitfinex","BTCUSD",1746346828497,6.7354562,96067.0,96066.0,7.39328509]
["bitfinex","BTCUSD",1746346828727,6.6990352,96067.0,96066.0,7.39328509]
["bitfinex","BTCUSD",1746346828898,6.79014849,96067.0,96066.0,7.39328509]
["bitfinex","BTCUSD",1746346829122,6.76957249,96067.0,96066.0,7.39328509]
["bitfinex","BTCUSD",1746346829323,6.74660349,96067.0,96066.0,7.39328509]
["bitfinex","BTCUSD",1746346829520,6.70756649,96067.0,96066.0,7.35134393]
["bitfinex","BTCUSD",1746346829834,6.70756649,96067.0,96066.0,7.40064393]
["bitfinex","BTCUSD",1746346830334,6.67898249,96067.0,96066.0,7.40064393]
["bitfinex","BTCUSD",1746346831053,6.67898249,96067.0,96066.0,7.39364393]
["bitfinex","BTCUSD",1746346831281,6.68603681,96067.0,96066.0,7.39364393]
["bitfinex","BTCUSD",1746346831477,6.68839731,96067.0,96066.0,7.39364393]
["bitfinex","BTCUSD",1746346831977,6.68839731,96067.0,96066.0,7.36102314]
["bitfinex","BTCUSD",1746346833667,6.58287702,96067.0,96066.0,7.36102314]
["bitfinex","BTCUSD",1746346834193,6.58288039,96067.0,96066.0,7.36102314]
["bitfinex","BTCUSD",1746346834338,6.56656754,96067.0,96066.0,7.36102314]
["bitfinex","BTCUSD",1746346837646,6.54700704,96067.0,96066.0,7.36102314]
["bitfinex","BTCUSD",1746346838008,6.54700704,96067.0,96066.0,7.35402314]
["bitfinex","BTCUSD",1746346838751,6.85842191,96067.0,96066.0,7.35402314]
["bitfinex","BTCUSD",1746346838931,6.75440791,96067.0,96066.0,7.35402314]
["bitfinex","BTCUSD",1746346839330,6.8599282,96067.0,96066.0,7.35402314]
["bitfinex","BTCUSD",1746346840538,6.7576162,96067.0,96066.0,7.35402314]
["bitfinex","BTCUSD",1746346844975,6.4380672,96067.0,96066.0,7.35402314]
["bitfinex","BTCUSD",1746346845184,6.4380672,96067.0,96066.0,7.34702314]
["bitfinex","BTCUSD",1746346845393,6.31623404,96067.0,96066.0,7.34702314]
["bitfinex","BTCUSD",1746346846791,6.33579678,96067.0,96066.0,7.34702314]
["bitfinex","BTCUSD",1746346847002,6.33579678,96067.0,96066.0,7.30508233]
["bitfinex","BTCUSD",1746346848562,6.35210964,96067.0,96066.0,7.30508233]
["bitfinex","BTCUSD",1746346848733,6.45762993,96067.0,96066.0,7.30508233]
["bitfinex","BTCUSD",1746346849133,2.09298793,96067.0,96066.0,7.30508233]
["bitfinex","BTCUSD",1746346849333,7.08420993,96067.0,96066.0,7.30508233]
["bitfinex","BTCUSD",1746346850597,7.13444417,96067.0,96066.0,7.30508233]
["bitfinex","BTCUSD",1746346852277,7.13444417,96067.0,96066.0,7.29808233]
["bitfinex","BTCUSD",1746346854299,7.11813131,96067.0,96066.0,7.29808233]
["bitfinex","BTCUSD",1746346855885,7.11813131,96067.0,96066.0,7.2654617]
["bitfinex","BTCUSD",1746346856315,7.01261102,96067.0,96066.0,7.2654617]
["bitfinex","BTCUSD",1746346856523,6.99304828,96067.0,96066.0,7.2654617]
["bitfinex","BTCUSD",1746346856729,7.01260725,96067.0,96066.0,7.2654617]
["bitfinex","BTCUSD",1746346857428,7.02892011,96067.0,96066.0,7.2654617]
["bitfinex","BTCUSD",1746346858378,6.95006087,96067.0,96066.0,7.2654617]
["bitfinex","BTCUSD",1746346858573,6.98193217,96067.0,96066.0,7.2654617]
["bitfinex","BTCUSD",1746346859395,6.98193217,96067.0,96066.0,7.2584617]
["bitfinex","BTCUSD",1746346859999,7.01933517,96067.0,96066.0,7.2584617]
["bitfinex","BTCUSD",1746346862615,7.01933494,96067.0,96066.0,7.21652089]
["bitfinex","BTCUSD",1746346865291,7.00302208,96067.0,96066.0,7.21652089]
["bitfinex","BTCUSD",1746346866449,7.00302208,96067.0,96066.0,7.20952089]
["bitfinex","BTCUSD",1746346868376,7.01933494,96067.0,96066.0,7.20952089]
["bitfinex","BTCUSD",1746346870120,7.09820757,96067.0,96066.0,7.20952089]
["bitfinex","BTCUSD",1746346870493,2.09820757,96067.0,96066.0,7.20952089]
["bitfinex","BTCUSD",1746346870727,7.09820757,96067.0,96066.0,7.20952089]
["bitfinex","BTCUSD",1746346871268,7.13124295,96067.0,96066.0,7.20952089]
["bitfinex","BTCUSD",1746346871473,7.16034359,96067.0,96066.0,7.20952089]
["bitfinex","BTCUSD",1746346872033,7.14580274,96067.0,96066.0,7.20952089]
["bitfinex","BTCUSD",1746346873387,7.14580274,96067.0,96066.0,7.20252089]
["bitfinex","BTCUSD",1746346873594,7.16034359,96067.0,96066.0,7.20252089]
["bitfinex","BTCUSD",1746346874331,7.13124295,96067.0,96066.0,7.20252089]
["bitfinex","BTCUSD",1746346874530,7.16034359,96067.0,96066.0,7.20252089]
["bitfinex","BTCUSD",1746346874731,7.16034359,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346875343,7.14403073,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346875546,7.12948988,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346876304,7.11493009,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346876679,7.11492976,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346876878,7.1440304,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346877303,7.09470176,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346877504,7.01582913,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346878308,7.03214204,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346878488,7.01666604,96067.0,96066.0,7.15322089]
["bitfinex","BTCUSD",1746346879131,7.01666604,96067.0,96066.0,7.11127981]
["bitfinex","BTCUSD",1746346880444,6.96407225,96067.0,96066.0,7.11127981]
["bitfinex","BTCUSD",1746346880645,6.96407225,96067.0,96066.0,7.10427981]
["bitfinex","BTCUSD",1746346880827,6.99710763,96067.0,96066.0,7.10427981]
["bitfinex","BTCUSD",1746346882876,6.99710763,96067.0,96066.0,7.07165897]
["bitfinex","BTCUSD",1746346884000,6.96407225,96067.0,96066.0,7.07165897]
["bitfinex","BTCUSD",1746346884242,6.93220095,96067.0,96066.0,7.07165897]
["bitfinex","BTCUSD",1746346884447,5.16108895,96067.0,96066.0,7.12035897]
["bitfinex","BTCUSD",1746346884853,3.99061795,96067.0,96066.0,7.12035897]
["bitfinex","BTCUSD",1746346885003,3.97430504,96067.0,96066.0,7.12035897]
["bitfinex","BTCUSD",1746346887739,3.97430504,96067.0,96066.0,7.11335897]
["bitfinex","BTCUSD",1746346887925,3.99061785,96067.0,96066.0,7.11335897]
["bitfinex","BTCUSD",1746346888123,4.09613814,96067.0,96066.0,7.11335897]
["bitfinex","BTCUSD",1746346890037,4.1156966,96067.0,96066.0,7.11335897]
["bitfinex","BTCUSD",1746346891710,3.80037631,96067.0,96066.0,7.11335897]
["bitfinex","BTCUSD",1746346892006,3.90037631,96067.0,96066.0,7.16175897]
["bitfinex","BTCUSD",1746346894734,3.90037631,96067.0,96066.0,7.15475897]
["bitfinex","BTCUSD",1746346895301,3.8840635,96067.0,96066.0,7.15475897]
["bitfinex","BTCUSD",1746346895727,3.8840635,96067.0,96066.0,7.11281816]
["bitfinex","BTCUSD",1746346896781,3.96164622,96067.0,96066.0,7.11281816]
["bitfinex","BTCUSD",1746346897763,3.8840635,96067.0,96066.0,7.11281816]
["bitfinex","BTCUSD",1746346898150,3.90037629,96067.0,96066.0,7.11281816]
["bitfinex","BTCUSD",1746346898491,3.93170229,96067.0,96066.0,7.11281816]
["bitfinex","BTCUSD",1746346900387,1.90898929,96067.0,96066.0,7.11281816]
["bitfinex","BTCUSD",1746346900872,4.91883429,96067.0,96066.0,7.11281816]
["bitfinex","BTCUSD",1746346901091,5.02435458,96067.0,96066.0,7.11281816]
["bitfinex","BTCUSD",1746346901893,5.02435458,96067.0,96066.0,7.10581816]
["bitfinex","BTCUSD",1746346902304,4.86339129,96067.0,96066.0,7.10581816]
["bitfinex","BTCUSD",1746346903865,4.86339129,96067.0,96066.0,7.07320127]
["bitfinex","BTCUSD",1746346905376,4.8470785,96067.0,96066.0,7.07320127]
["bitfinex","BTCUSD",1746346906332,4.92591012,96067.0,96066.0,7.07320127]
["bitfinex","BTCUSD",1746346908583,4.94222294,96067.0,96066.0,7.07320127]
["bitfinex","BTCUSD",1746346909322,4.94222294,96067.0,96066.0,7.06620127]
["bitfinex","BTCUSD",1746346909673,5.04774323,96067.0,96066.0,7.06620127]
["bitfinex","BTCUSD",1746346910263,4.96891161,96067.0,96066.0,7.06620127]
["bitfinex","BTCUSD",1746346910847,4.96891161,96067.0,96066.0,7.02426527]
["bitfinex","BTCUSD",1746346914226,4.95259879,96067.0,96066.0,7.02426527]
["bitfinex","BTCUSD",1746346917208,4.95259879,96067.0,96066.0,7.01726527]
["bitfinex","BTCUSD",1746346917510,4.96891161,96067.0,96066.0,7.01726527]
["bitfinex","BTCUSD",1746346919675,2.01450961,96067.0,96066.0,7.01726527]
["bitfinex","BTCUSD",1746346919930,1.90898932,96067.0,96066.0,7.01726527]
["bitfinex","BTCUSD",1746346920138,5.20556732,96067.0,96066.0,7.01726527]
["bitfinex","BTCUSD",1746346920546,5.20557401,96067.0,96066.0,7.01726527]
["bitfinex","BTCUSD",1746346921350,5.14784601,96067.0,96066.0,7.01726527]
["bitfinex","BTCUSD",1746346921848,5.14784601,96067.0,96066.0,7.01676527]
["bitfinex","BTCUSD",1746346922208,4.83025301,96067.0,96066.0,7.01456527]
["bitfinex","BTCUSD",1746346923155,4.76560301,96067.0,96066.0,7.01456527]
["bitfinex","BTCUSD",1746346924183,3.98376601,96067.0,96066.0,7.00756527]
["bitfinex","BTCUSD",1746346925202,3.96745319,96067.0,96066.0,6.80756527]
["bitfinex","BTCUSD",1746346925651,3.96745319,96067.0,96066.0,6.77494839]
["bitfinex","BTCUSD",1746346926054,3.96745319,96067.0,96066.0,6.57494839]
["bitfinex","BTCUSD",1746346927223,3.96745319,96067.0,96066.0,6.37494839]
["bitfinex","BTCUSD",1746346927359,4.01767774,96067.0,96066.0,6.37494839]
["bitfinex","BTCUSD",1746346928145,4.01767774,96067.0,96066.0,6.17494839]
["bitfinex","BTCUSD",1746346928343,3.98376599,96067.0,96066.0,6.17494839]
["bitfinex","BTCUSD",1746346929196,3.98376599,96067.0,96066.0,5.93301246]
["bitfinex","BTCUSD",1746346929449,3.97676599,96067.0,96066.0,5.93301246]
["bitfinex","BTCUSD",1746346929728,3.98476599,96067.0,96066.0,5.93301246]
["bitfinex","BTCUSD",1746346929953,3.97576599,96067.0,96066.0,5.93301246]
["bitfinex","BTCUSD",1746346930131,3.97876599,96067.0,96066.0,5.73301246]
["bitfinex","BTCUSD",1746346930446,1.91199599,96067.0,96066.0,5.73301246]
["bitfinex","BTCUSD",1746346930651,6.52816399,96067.0,96066.0,5.73301246]
["bitfinex","BTCUSD",1746346931022,6.53916399,96067.0,96066.0,5.73301246]
["bitfinex","BTCUSD",1746346931229,6.45712899,96067.0,96066.0,5.52601246]
["bitfinex","BTCUSD",1746346931428,6.29586299,96067.0,96066.0,5.52601246]
["bitfinex","BTCUSD",1746346931992,6.24209499,96067.0,96066.0,5.52601246]
["bitfinex","BTCUSD",1746346932150,6.20499499,96067.0,96066.0,5.32601246]
["bitfinex","BTCUSD",1746346933093,6.20499499,96067.0,96066.0,5.12601246]
["bitfinex","BTCUSD",1746346933249,6.19399499,96067.0,96066.0,5.12601246]
["bitfinex","BTCUSD",1746346933453,6.01530099,96067.0,96066.0,5.12601246]
["bitfinex","BTCUSD",1746346933668,5.99027599,96067.0,96066.0,5.12601246]
["bitfinex","BTCUSD",1746346934031,5.99827599,96067.0,96066.0,5.12601246]
["bitfinex","BTCUSD",1746346934266,5.97927599,96067.0,96066.0,5.12601246]
["bitfinex","BTCUSD",1746346934664,5.98727599,96067.0,96066.0,4.92601246]
["bitfinex","BTCUSD",1746346935324,5.97096319,96067.0,96066.0,4.92601246]
["bitfinex","BTCUSD",1746346935553,5.98196319,96067.0,96066.0,4.92601246]
["bitfinex","BTCUSD",1746346935831,5.54344919,96067.0,96066.0,4.72601246]
["bitfinex","BTCUSD",1746346936033,5.37957719,96067.0,96066.0,4.72601246]
["bitfinex","BTCUSD",1746346936375,5.39157719,96067.0,96066.0,4.72601246]
["bitfinex","BTCUSD",1746346936774,5.38001204,96067.0,96066.0,4.72601246]
["bitfinex","BTCUSD",1746346936929,5.36001204,96067.0,96066.0,4.52601246]
["bitfinex","BTCUSD",1746346937311,5.38001204,96067.0,96066.0,4.52601246]
["bitfinex","BTCUSD",1746346937535,5.18295734,96067.0,96066.0,4.32601246]
["bitfinex","BTCUSD",1746346937740,5.08295734,96067.0,96066.0,4.32601246]
["bitfinex","BTCUSD",1746346937896,3.53873934,96067.0,96066.0,4.32601246]
["bitfinex","BTCUSD",1746346938102,2.87140549,96067.0,96066.0,4.32601246]
["bitfinex","BTCUSD",1746346938304,2.86997355,96067.0,96066.0,4.31901246]
["bitfinex","BTCUSD",1746346938529,2.8345144,96067.0,96066.0,4.31901246]
["bitfinex","BTCUSD",1746346938791,2.8345144,96067.0,96066.0,4.11901246]
["bitfinex","BTCUSD",1746346938963,2.7010644,96067.0,96066.0,4.11901246]
["bitfinex","BTCUSD",1746346939199,2.7110644,96067.0,96066.0,4.11901246]
["bitfinex","BTCUSD",1746346939397,2.7180644,96067.0,96066.0,3.91901246]
["bitfinex","BTCUSD",1746346939598,2.7080644,96067.0,96066.0,3.91901246]
["bitfinex","BTCUSD",1746346939748,2.7140644,96067.0,96066.0,3.91901246]
["bitfinex","BTCUSD",1746346939955,2.7230644,96067.0,96066.0,3.92001246]
["bitfinex","BTCUSD",1746346940157,2.7160644,96067.0,96066.0,3.72001246]
["bitfinex","BTCUSD",1746346940399,2.7130644,96067.0,96066.0,3.71901246]
["bitfinex","BTCUSD",1746346940596,2.7070644,96067.0,96066.0,3.71901246]
["bitfinex","BTCUSD",1746346941056,2.7070644,96067.0,96066.0,3.51901246]
["bitfinex","BTCUSD",1746346941463,2.7130644,96067.0,96066.0,3.51901246]
["bitfinex","BTCUSD",1746346941706,2.7220644,96067.0,96066.0,3.52001246]
["bitfinex","BTCUSD",1746346942550,2.7160644,96067.0,96066.0,3.52001246]
["bitfinex","BTCUSD",1746346942751,2.7100644,96067.0,96066.0,3.32001246]
["bitfinex","BTCUSD",1746346942963,2.7070644,96067.0,96066.0,3.31901246]
["bitfinex","BTCUSD",1746346943478,2.7170644,96067.0,96066.0,3.32001246]
["bitfinex","BTCUSD",1746346943835,2.4190864,96067.0,96066.0,3.12001246]
["bitfinex","BTCUSD",1746346944178,1.6661054,96067.0,96066.0,3.12001246]
["bitfinex","BTCUSD",1746346944383,2.4297884,96067.0,96066.0,3.12001246]
["bitfinex","BTCUSD",1746346944586,2.4297144,96067.0,96066.0,2.92001246]
["bitfinex","BTCUSD",1746346944788,2.4197144,96067.0,96066.0,2.91901246]
["bitfinex","BTCUSD",1746346945035,2.4297144,96067.0,96066.0,2.92001246]
["bitfinex","BTCUSD",1746346945185,2.41340212,96067.0,96066.0,2.92001246]
["bitfinex","BTCUSD",1746346945391,2.41340212,96067.0,96066.0,2.91301246]
["bitfinex","BTCUSD",1746346945586,2.39740212,96067.0,96066.0,2.91201246]
["bitfinex","BTCUSD",1746346945831,2.40640212,96067.0,96066.0,2.91301246]
["bitfinex","BTCUSD",1746346946037,2.41240212,96067.0,96066.0,2.71401246]
["bitfinex","BTCUSD",1746346946234,2.41240212,96067.0,96066.0,2.71201246]
["bitfinex","BTCUSD",1746346946450,2.40340212,96067.0,96066.0,2.71201246]
["bitfinex","BTCUSD",1746346946652,2.41840212,96067.0,96066.0,2.71401246]
["bitfinex","BTCUSD",1746346948165,2.41840212,96067.0,96066.0,2.51401246]
["bitfinex","BTCUSD",1746346948302,2.43471402,96067.0,96066.0,2.51401246]
["bitfinex","BTCUSD",1746346948509,2.33471402,96067.0,96066.0,2.51401246]
["bitfinex","BTCUSD",1746346948853,2.43471402,96067.0,96066.0,2.51401246]
["bitfinex","BTCUSD",1746346949349,1.69459002,96067.0,96066.0,2.31301246]
["bitfinex","BTCUSD",1746346949472,1.93196202,96067.0,96066.0,2.31301246]
["bitfinex","BTCUSD",1746346949679,1.94096202,96067.0,96066.0,2.31401246]
["bitfinex","BTCUSD",1746346949898,1.94801202,96067.0,96066.0,2.31301246]
["bitfinex","BTCUSD",1746346950098,1.90401202,96067.0,96066.0,2.11401246]
["bitfinex","BTCUSD",1746346950301,1.95401202,96067.0,96066.0,2.11401246]
["bitfinex","BTCUSD",1746346950500,1.95401202,96067.0,96066.0,2.11301246]
["bitfinex","BTCUSD",1746346950711,1.95901202,96067.0,96066.0,2.11401246]
["bitfinex","BTCUSD",1746346951190,1.95801202,96067.0,96066.0,1.91401246]
["bitfinex","BTCUSD",1746346951617,1.95001202,96067.0,96066.0,1.91301246]
["bitfinex","BTCUSD",1746346951823,1.19500502,96067.0,96066.0,1.68520829]
["bitfinex","BTCUSD",1746346951993,1.15400502,96067.0,96066.0,1.68620829]
["bitfinex","BTCUSD",1746346952193,1.15400502,96067.0,96066.0,1.48620829]
["bitfinex","BTCUSD",1746346952744,1.14500502,96067.0,96066.0,1.48520829]
["bitfinex","BTCUSD",1746346952949,1.13900502,96067.0,96066.0,1.48520829]
["bitfinex","BTCUSD",1746346953088,1.13400502,96067.0,96066.0,1.28420829]
["bitfinex","BTCUSD",1746346953442,1.13800502,96067.0,96066.0,1.28520829]
["bitfinex","BTCUSD",1746346953990,1.14500502,96067.0,96066.0,1.08620829]
["bitfinex","BTCUSD",1746346954194,1.12869312,96067.0,96066.0,1.08620829]
["bitfinex","BTCUSD",1746346954444,1.12169312,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346954833,1.12869312,96067.0,96066.0,1.08620829]
["bitfinex","BTCUSD",1746346955267,1.12169312,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346955510,1.17169312,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346955754,1.17469312,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346955912,1.17969312,96067.0,96066.0,1.08620829]
["bitfinex","BTCUSD",1746346956111,1.17969312,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346956476,1.18469312,96067.0,96066.0,1.08620829]
["bitfinex","BTCUSD",1746346956680,1.17469312,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346956885,1.16769312,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346957100,1.17169312,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346957386,1.19500368,96067.0,96066.0,1.08620829]
["bitfinex","BTCUSD",1746346957812,1.18800368,96067.0,96066.0,1.08520829]
["bitfinex","BTCUSD",1746346958006,1.19500368,96067.0,96066.0,1.08620829]
["bitfinex","BTCUSD",1746346960919,1.14798605,96067.0,96066.0,1.08620829]
["bitfinex","BTCUSD",1746346965372,1.13167549,96067.0,96066.0,0.86546896]
["bitfinex","BTCUSD",1746346968442,1.14798605,96067.0,96066.0,0.86546896]
["bitfinex","BTCUSD",1746346971891,2.52647798,96067.0,96066.0,0.76836896]
["bitfinex","BTCUSD",1746346972080,2.56051336,96067.0,96066.0,0.76836896]
["bitfinex","BTCUSD",1746346972244,2.56051336,96067.0,96051.0,0.004]
["bitfinex","BTCUSD",1746346972245,0.91276139,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746346972446,8.67903318,96052.0,96051.0,0.00445656]
["bitfinex","BTCUSD",1746346972621,8.61101262,96052.0,96051.0,0.00445656]
["bitfinex","BTCUSD",1746346972979,8.22860712,96052.0,96051.0,0.00445656]
["bitfinex","BTCUSD",1746346973345,0.55108429,96051.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346973550,5.066623,96051.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346973759,5.084109,96051.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346974127,0.715517,96051.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346974329,5.084241,96051.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346974537,5.091241,96051.0,96050.0,0.00769697]
["bitfinex","BTCUSD",1746346975252,4.91785019,96051.0,96050.0,0.00769697]
["bitfinex","BTCUSD",1746346975455,5.06707019,96051.0,96050.0,0.00769697]
["bitfinex","BTCUSD",1746346977595,5.11410247,96051.0,96050.0,0.00769697]
["bitfinex","BTCUSD",1746346978155,5.52920247,96051.0,96050.0,0.00769697]
["bitfinex","BTCUSD",1746346978373,0.35454085,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346978565,0.46867045,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346978758,1.87999445,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346979507,2.03121445,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346979850,2.03321445,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346981983,2.13873474,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346985377,2.18576702,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346985955,2.63660702,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346988532,2.65292162,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346989734,1.29159762,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346990060,2.82021562,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346992862,2.71469533,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346995315,2.69838073,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346998365,2.71469553,96045.0,96044.0,0.0499]
["bitfinex","BTCUSD",1746346998573,2.71469553,96045.0,96044.0,0.01728012]
["bitfinex","BTCUSD",1746346999191,2.61589353,96045.0,96044.0,0.01728012]
["bitfinex","BTCUSD",1746347000044,2.66702969,96045.0,96044.0,0.01728012]
["bitfinex","BTCUSD",1746347000626,2.61589353,96045.0,96044.0,0.01728012]
["bitfinex","BTCUSD",1746347000833,2.38496653,96045.0,96044.0,0.01728012]
["bitfinex","BTCUSD",1746347002810,0.06041297,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347003038,1.5597328,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347003235,1.63285974,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347003436,2.68691143,96034.0,96033.0,24.80552029]
["bitfinex","BTCUSD",1746347003827,2.68791143,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347004864,2.83813143,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347005066,3.28897143,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347005269,3.27265624,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347005846,3.27265624,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347008256,3.28897136,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347011024,3.27443051,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347011222,3.52977766,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347013150,3.5591191,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347015352,3.54280398,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347015567,3.20280398,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347015914,3.51346254,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347017479,3.46346254,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347018117,3.51346254,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347019003,3.56053293,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347019749,3.576847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347024951,3.526847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347025156,3.576847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347025358,3.56053293,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347028314,3.576847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347028675,3.526847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347028974,3.576847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347029319,3.526847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347029476,3.576847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347032441,3.526847,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347033060,2.4891105,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347033259,1.50122166,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347033938,1.45122166,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347034158,1.50122166,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347035395,1.48490759,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347037210,1.43490759,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347037350,1.48490759,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347038342,1.50122167,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347038939,1.45122167,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347039100,1.50122167,96034.0,96033.0,24.7907]
["bitfinex","BTCUSD",1746347042827,1.50122167,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347044888,1.48490759,96034.0,96033.0,24.7]
["bitfinex","BTCUSD",1746347046427,1.48490759,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347048250,1.50122242,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347052085,1.51576327,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347053282,1.51776327,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347053409,2.85917227,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347053805,2.77499127,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347054199,2.59966427,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347054401,2.60166427,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347054602,2.55262727,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347055284,2.53631244,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347055713,2.55584808,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347056544,2.58514986,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347057130,2.67634015,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347057326,2.78577617,96034.0,96033.0,24.66738174]
["bitfinex","BTCUSD",1746347057527,2.78577617,96034.0,96033.0,23.66931001]
["bitfinex","BTCUSD",1746347057528,3.17577439,96034.0,96033.0,23.66931001]
["bitfinex","BTCUSD",1746347057732,3.3050577,96034.0,96033.0,23.66931001]
["bitfinex","BTCUSD",1746347057936,3.08740139,96034.0,96033.0,23.66931001]
["bitfinex","BTCUSD",1746347058389,3.07143727,96034.0,96033.0,23.46931001]
["bitfinex","BTCUSD",1746347058697,3.07543727,96034.0,96033.0,23.46931001]
["bitfinex","BTCUSD",1746347058895,3.06843727,96034.0,96033.0,23.46931001]
["bitfinex","BTCUSD",1746347059094,3.06843727,96034.0,96033.0,23.26931001]
["bitfinex","BTCUSD",1746347059319,3.12358447,96034.0,96033.0,23.26931001]
["bitfinex","BTCUSD",1746347059639,3.07343727,96034.0,96033.0,23.26931001]
["bitfinex","BTCUSD",1746347060037,3.08043727,96034.0,96033.0,23.26931001]
["bitfinex","BTCUSD",1746347060244,3.08043727,96034.0,96033.0,23.06931001]
["bitfinex","BTCUSD",1746347061152,3.08043727,96034.0,96033.0,22.86931001]
["bitfinex","BTCUSD",1746347062198,3.08043727,96034.0,96033.0,22.66931001]
["bitfinex","BTCUSD",1746347062199,3.07943727,96034.0,96033.0,22.66931001]
["bitfinex","BTCUSD",1746347062399,3.08043727,96034.0,96033.0,22.66931001]
["bitfinex","BTCUSD",1746347062695,3.07993727,96034.0,96033.0,22.66231001]
["bitfinex","BTCUSD",1746347063302,3.07993727,96034.0,96033.0,22.46231001]
["bitfinex","BTCUSD",1746347064132,3.07993727,96034.0,96033.0,22.26231001]
["bitfinex","BTCUSD",1746347064548,3.07493727,96034.0,96033.0,22.26231001]
["bitfinex","BTCUSD",1746347064748,3.08093727,96034.0,96033.0,22.26231001]
["bitfinex","BTCUSD",1746347064952,3.06793727,96034.0,96033.0,22.26231001]
["bitfinex","BTCUSD",1746347065193,3.06793727,96034.0,96033.0,22.06231001]
["bitfinex","BTCUSD",1746347065410,3.06461808,96034.0,96033.0,22.06231001]
["bitfinex","BTCUSD",1746347065695,3.16313837,96034.0,96033.0,22.06231001]
["bitfinex","BTCUSD",1746347066050,3.17013837,96034.0,96033.0,21.86231001]
["bitfinex","BTCUSD",1746347066432,3.06461808,96034.0,96033.0,21.86231001]
["bitfinex","BTCUSD",1746347066869,2.04608408,96034.0,96033.0,21.86231001]
["bitfinex","BTCUSD",1746347067339,2.04608408,96034.0,96033.0,21.62968304]
["bitfinex","BTCUSD",1746347068158,2.04608408,96034.0,96033.0,21.42968304]
["bitfinex","BTCUSD",1746347068362,2.05540276,96034.0,96033.0,21.42968304]
["bitfinex","BTCUSD",1746347068698,2.06140276,96034.0,96033.0,21.42968304]
["bitfinex","BTCUSD",1746347068938,2.06240276,96034.0,96033.0,21.42968304]
["bitfinex","BTCUSD",1746347069152,2.06140276,96034.0,96033.0,21.42968304]
["bitfinex","BTCUSD",1746347069320,2.06240276,96034.0,96033.0,21.42968304]
["bitfinex","BTCUSD",1746347069757,2.25095843,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347069959,3.25494107,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347070190,2.10490276,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347070358,2.05490276,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347070974,3.61015214,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347071297,3.28302714,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347071426,3.29102714,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347071628,3.35307907,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347071828,3.34507907,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347072177,3.31902307,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347072372,3.21950278,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347072529,2.83915278,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347072729,2.79451678,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347074507,2.17503878,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347074660,3.36288178,96034.0,96033.0,21.42268304]
["bitfinex","BTCUSD",1746347074828,3.46840207,96034.0,96033.0,20.86638844]
["bitfinex","BTCUSD",1746347075028,3.46840207,96034.0,96033.0,20.86460444]
["bitfinex","BTCUSD",1746347075256,3.45157256,96034.0,96033.0,20.64473954]
["bitfinex","BTCUSD",1746347075459,3.44225388,96034.0,96033.0,20.64473954]
["bitfinex","BTCUSD",1746347075707,3.45025388,96034.0,96033.0,20.64473954]
["bitfinex","BTCUSD",1746347076112,3.44225388,96034.0,96033.0,20.64473954]
["bitfinex","BTCUSD",1746347076287,3.44225388,96034.0,96033.0,20.60425854]
["bitfinex","BTCUSD",1746347076501,3.45425388,96034.0,96033.0,20.60425854]
["bitfinex","BTCUSD",1746347076821,3.45425388,96034.0,96033.0,20.59725854]
["bitfinex","BTCUSD",1746347077027,3.44725388,96034.0,96033.0,20.59725854]
["bitfinex","BTCUSD",1746347077186,3.54727071,96034.0,96033.0,20.37663654]
["bitfinex","BTCUSD",1746347077613,3.55318588,96034.0,96033.0,20.37663654]
["bitfinex","BTCUSD",1746347077767,3.55318588,96034.0,96033.0,20.32169803]
["bitfinex","BTCUSD",1746347078428,3.56950686,96034.0,96033.0,17.97871374]
["bitfinex","BTCUSD",1746347078891,3.56950686,96034.0,96033.0,17.94230554]
["bitfinex","BTCUSD",1746347079989,3.53027417,96034.0,96033.0,17.00500637]
["bitfinex","BTCUSD",1746347080430,3.54227417,96034.0,96033.0,17.00500637]
["bitfinex","BTCUSD",1746347080833,3.53027417,96034.0,96033.0,17.00500637]
["bitfinex","BTCUSD",1746347081040,3.54427417,96034.0,96033.0,17.00500637]
["bitfinex","BTCUSD",1746347082774,3.54427417,96034.0,96033.0,16.10363464]
["bitfinex","BTCUSD",1746347083318,3.54972165,96034.0,96033.0,16.10363464]
["bitfinex","BTCUSD",1746347083727,3.54972165,96034.0,96033.0,16.09663464]
["bitfinex","BTCUSD",1746347084861,3.58106965,96034.0,96033.0,16.09663464]
["bitfinex","BTCUSD",1746347085062,3.58106965,96034.0,96033.0,15.96021493]
["bitfinex","BTCUSD",1746347085063,3.5097039,96034.0,96033.0,15.96021493]
["bitfinex","BTCUSD",1746347085308,3.58990504,96034.0,96033.0,15.88142155]
["bitfinex","BTCUSD",1746347085506,7.35206204,96034.0,96033.0,15.88142155]
["bitfinex","BTCUSD",1746347085712,7.40206204,96034.0,96033.0,15.88142155]
["bitfinex","BTCUSD",1746347085908,7.12022802,96034.0,96033.0,14.96812238]
["bitfinex","BTCUSD",1746347086160,7.12380973,96034.0,96033.0,12.28381911]
["bitfinex","BTCUSD",1746347086359,7.14779041,96034.0,96033.0,12.25110449]
["bitfinex","BTCUSD",1746347086527,7.14779041,96034.0,96033.0,12.01970875]
["bitfinex","BTCUSD",1746347086738,6.69695041,96034.0,96033.0,11.99329518]
["bitfinex","BTCUSD",1746347086942,6.69695041,96034.0,96033.0,11.96167717]
["bitfinex","BTCUSD",1746347087090,6.68495041,96034.0,96033.0,11.96167717]
["bitfinex","BTCUSD",1746347087308,6.68495041,96034.0,96033.0,10.39609394]
["bitfinex","BTCUSD",1746347087309,6.73791369,96034.0,96033.0,10.39609394]
["bitfinex","BTCUSD",1746347087509,6.75591369,96034.0,96033.0,10.39609394]
["bitfinex","BTCUSD",1746347088026,6.75591369,96034.0,96033.0,8.83376629]
["bitfinex","BTCUSD",1746347088236,6.68895041,96034.0,96033.0,5.68905006]
["bitfinex","BTCUSD",1746347088440,1.97531033,96034.0,96033.0,4.10027762]
["bitfinex","BTCUSD",1746347088642,6.96685623,96034.0,96033.0,2.28227762]
["bitfinex","BTCUSD",1746347089002,0.47412694,96012.0,96004.0,0.00593074]
["bitfinex","BTCUSD",1746347089213,3.04682157,96012.0,96011.0,24.977799]
["bitfinex","BTCUSD",1746347089509,3.07650576,96012.0,96011.0,24.977799]
["bitfinex","BTCUSD",1746347089735,3.0721862,96012.0,96011.0,24.977799]
["bitfinex","BTCUSD",1746347089950,2.9590192,96012.0,96011.0,24.977799]
["bitfinex","BTCUSD",1746347090162,3.4482392,96012.0,96011.0,24.977799]
["bitfinex","BTCUSD",1746347090376,3.5852032,96012.0,96011.0,24.97784461]
["bitfinex","BTCUSD",1746347090577,3.5942032,96012.0,96011.0,24.97784461]
["bitfinex","BTCUSD",1746347090794,3.59974405,96012.0,96011.0,24.97784461]
["bitfinex","BTCUSD",1746347090992,3.59974405,96012.0,96011.0,24.93587348]
["bitfinex","BTCUSD",1746347091197,3.47078005,96012.0,96011.0,24.93587348]
["bitfinex","BTCUSD",1746347091404,4.05462605,96012.0,96011.0,24.92887348]
["bitfinex","BTCUSD",1746347091619,3.72713705,96012.0,96011.0,24.92887348]
["bitfinex","BTCUSD",1746347091989,3.31203705,96012.0,96011.0,24.92887348]
["bitfinex","BTCUSD",1746347092201,3.05568005,96012.0,96011.0,24.92887348]
["bitfinex","BTCUSD",1746347093378,3.57793305,96012.0,96011.0,24.92887348]
["bitfinex","BTCUSD",1746347093586,3.62500344,96012.0,96011.0,24.92887348]
["bitfinex","BTCUSD",1746347094367,3.57087445,96012.0,96011.0,24.92887348]
["bitfinex","BTCUSD",1746347094603,3.53484645,96012.0,96011.0,24.89623484]
["bitfinex","BTCUSD",1746347095261,3.98596645,96012.0,96011.0,24.89623484]
["bitfinex","BTCUSD",1746347095692,4.03596645,96012.0,96011.0,24.89623484]
["bitfinex","BTCUSD",1746347097438,4.05229116,96012.0,96011.0,24.89623484]
["bitfinex","BTCUSD",1746347098014,4.08148968,96012.0,96011.0,24.89623484]
["bitfinex","BTCUSD",1746347098429,4.08148968,96012.0,96011.0,24.16813746]
["bitfinex","BTCUSD",1746347098654,4.08148968,96012.0,96011.0,24.1518117]
["bitfinex","BTCUSD",1746347098655,4.19673716,96012.0,96011.0,24.1518117]
["bitfinex","BTCUSD",1746347098991,4.19723716,96012.0,96011.0,24.1518117]
["bitfinex","BTCUSD",1746347099317,4.2098837,96012.0,96011.0,24.1518117]
["bitfinex","BTCUSD",1746347099726,4.2228837,96012.0,96011.0,24.1518117]
["bitfinex","BTCUSD",1746347099952,4.24698197,96012.0,96011.0,24.1518117]
["bitfinex","BTCUSD",1746347101668,4.2228837,96012.0,96011.0,23.41438823]
["bitfinex","BTCUSD",1746347101872,4.24698197,96012.0,96011.0,23.41438823]
["bitfinex","BTCUSD",1746347102076,4.24698197,96012.0,96011.0,23.37438823]
["bitfinex","BTCUSD",1746347102596,4.24698197,96012.0,96011.0,22.42917995]
["bitfinex","BTCUSD",1746347102797,4.24698197,96012.0,96011.0,21.99987799]
["bitfinex","BTCUSD",1746347103021,4.24698197,96012.0,96011.0,21.53225715]
["bitfinex","BTCUSD",1746347103230,4.25120688,96012.0,96011.0,21.53225715]
["bitfinex","BTCUSD",1746347104024,3.78214034,96012.0,96011.0,21.52225715]
["bitfinex","BTCUSD",1746347104221,8.75804207,96012.0,96011.0,21.52225715]
["bitfinex","BTCUSD",1746347104429,8.7744637,96012.0,96011.0,21.52225715]
["bitfinex","BTCUSD",1746347104725,8.77868861,96012.0,96011.0,20.73103823]
["bitfinex","BTCUSD",1746347105104,8.84122041,96012.0,96011.0,20.73103823]
["bitfinex","BTCUSD",1746347105341,8.8248957,96012.0,96011.0,20.73103823]
["bitfinex","BTCUSD",1746347105535,8.8248957,96012.0,96011.0,20.09003939]
["bitfinex","BTCUSD",1746347105736,8.80424916,96012.0,96011.0,19.66541855]
["bitfinex","BTCUSD",1746347105878,8.80424916,96012.0,96011.0,18.99583605]
["bitfinex","BTCUSD",1746347106082,8.80424916,96012.0,96011.0,18.32624841]
["bitfinex","BTCUSD",1746347106772,8.33764231,96012.0,96011.0,18.32624841]
["bitfinex","BTCUSD",1746347106967,7.77755031,96012.0,96011.0,18.32624841]
["bitfinex","BTCUSD",1746347107193,7.77755031,96012.0,96011.0,17.65665145]
["bitfinex","BTCUSD",1746347108354,7.77755031,96012.0,96011.0,17.23903091]
["bitfinex","BTCUSD",1746347108355,7.49514421,96012.0,96011.0,17.23903091]
["bitfinex","BTCUSD",1746347108562,6.10553321,96012.0,96011.0,17.23903091]
["bitfinex","BTCUSD",1746347109023,6.44553321,96012.0,96011.0,17.23903091]
["bitfinex","BTCUSD",1746347109670,6.9467642,96012.0,96011.0,16.29381954]
["bitfinex","BTCUSD",1746347109882,6.84130608,96012.0,96011.0,15.71376973]
["bitfinex","BTCUSD",1746347110090,6.84080608,96012.0,96011.0,15.69376973]
["bitfinex","BTCUSD",1746347110292,6.74185361,96012.0,96011.0,15.69376973]
["bitfinex","BTCUSD",1746347110503,6.84185361,96012.0,96011.0,15.69376973]
["bitfinex","BTCUSD",1746347110932,6.82885361,96012.0,96011.0,15.69376973]
["bitfinex","BTCUSD",1746347111287,6.84285361,96012.0,96011.0,15.69376973]
["bitfinex","BTCUSD",1746347112741,6.84285361,96012.0,96011.0,15.68676973]
["bitfinex","BTCUSD",1746347114997,4.36367061,96012.0,96011.0,15.65412294]
["bitfinex","BTCUSD",1746347115274,9.36367061,96012.0,96011.0,15.65412294]
["bitfinex","BTCUSD",1746347116513,9.36367061,96012.0,96011.0,15.23646114]
["bitfinex","BTCUSD",1746347117078,9.36367061,96012.0,96011.0,15.23430114]
["bitfinex","BTCUSD",1746347118109,9.08950261,96012.0,96011.0,14.39897468]
["bitfinex","BTCUSD",1746347118295,9.08950261,96012.0,96011.0,13.98130823]
["bitfinex","BTCUSD",1746347118906,8.96402861,96012.0,96011.0,13.98130823]
["bitfinex","BTCUSD",1746347119080,8.85422861,96012.0,96011.0,13.56364379]
["bitfinex","BTCUSD",1746347119280,6.77860327,96012.0,96011.0,13.56364379]
["bitfinex","BTCUSD",1746347119480,6.77860327,96012.0,96011.0,13.14597431]
["bitfinex","BTCUSD",1746347119675,6.77860327,96012.0,96011.0,12.72130234]
["bitfinex","BTCUSD",1746347119880,6.80996227,96012.0,96011.0,12.30363037]
["bitfinex","BTCUSD",1746347120832,6.80996227,96012.0,96011.0,11.46831431]
["bitfinex","BTCUSD",1746347121371,6.9121617,96012.0,96011.0,10.74721693]
["bitfinex","BTCUSD",1746347122122,7.0219617,96012.0,96011.0,10.72321693]
["bitfinex","BTCUSD",1746347122323,7.04809342,96012.0,96011.0,10.72321693]
["bitfinex","BTCUSD",1746347122522,6.8584617,96012.0,96011.0,10.72321693]
["bitfinex","BTCUSD",1746347122752,7.0084617,96012.0,96011.0,10.70321693]
["bitfinex","BTCUSD",1746347123181,7.0084617,96012.0,96011.0,8.93341223]
["bitfinex","BTCUSD",1746347123182,6.95626227,96012.0,96011.0,8.93341223]
["bitfinex","BTCUSD",1746347123393,6.97026227,96012.0,96011.0,8.93341223]
["bitfinex","BTCUSD",1746347123575,5.73473227,96012.0,96011.0,7.64920404]
["bitfinex","BTCUSD",1746347123798,4.87122419,96012.0,96011.0,7.64920404]
["bitfinex","BTCUSD",1746347124323,4.98576504,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347124540,4.45612419,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347124757,3.52522116,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347124938,3.76367616,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347125143,3.71458316,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347125551,3.71279774,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347125764,1.85454174,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347125917,5.13487474,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347126126,5.03978774,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347126531,5.05178774,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347126727,5.11441393,96012.0,96011.0,7.62920404]
["bitfinex","BTCUSD",1746347126942,5.11441393,96012.0,96011.0,7.62220404]
["bitfinex","BTCUSD",1746347128573,5.14368105,96012.0,96011.0,7.62220404]
["bitfinex","BTCUSD",1746347128735,5.14368105,96012.0,96011.0,7.20452175]
["bitfinex","BTCUSD",1746347128921,2.13086677,96012.0,96011.0,5.43901134]
["bitfinex","BTCUSD",1746347129217,1.76394824,96012.0,96011.0,3.75273371]
["bitfinex","BTCUSD",1746347129424,1.76394824,96012.0,96011.0,3.31610718]
["bitfinex","BTCUSD",1746347129633,1.76394824,96012.0,96011.0,1.71201717]
["bitfinex","BTCUSD",1746347129948,1.75244824,96012.0,96011.0,1.71201717]
["bitfinex","BTCUSD",1746347130160,2.45244824,96012.0,96011.0,1.19907295]
["bitfinex","BTCUSD",1746347130365,2.45244824,96012.0,96011.0,0.14370981]
["bitfinex","BTCUSD",1746347130795,2.45244824,96012.0,96011.0,0.13921887]
["bitfinex","BTCUSD",1746347131197,1.77144824,96012.0,96011.0,0.10686187]
["bitfinex","BTCUSD",1746347131532,1.68982205,96012.0,96011.0,0.08682526]
["bitfinex","BTCUSD",1746347131747,1.5356254,96012.0,96011.0,0.08682526]
["bitfinex","BTCUSD",1746347131957,0.67366333,96005.0,96004.0,0.00593074]
["bitfinex","BTCUSD",1746347132164,0.67366333,96005.0,96000.0,0.14245455]
["bitfinex","BTCUSD",1746347132165,1.196257,95989.0,95988.0,24.999]
["bitfinex","BTCUSD",1746347132345,3.44041249,95989.0,95988.0,24.26043195]
["bitfinex","BTCUSD",1746347132544,3.49869256,95989.0,95988.0,24.26043195]
["bitfinex","BTCUSD",1746347132760,3.53006756,95989.0,95988.0,24.26043195]
["bitfinex","BTCUSD",1746347132997,3.53551504,95989.0,95988.0,24.26043195]
["bitfinex","BTCUSD",1746347133354,3.68523504,95989.0,95988.0,24.26043195]
["bitfinex","BTCUSD",1746347133503,3.68523504,95989.0,95988.0,24.20829636]
["bitfinex","BTCUSD",1746347133714,3.70921572,95989.0,95988.0,23.17004842]
["bitfinex","BTCUSD",1746347133913,3.59941572,95989.0,95988.0,23.16304842]
["bitfinex","BTCUSD",1746347134114,4.29941572,95989.0,95988.0,22.10301179]
["bitfinex","BTCUSD",1746347134479,4.24620826,95989.0,95988.0,21.23780862]
["bitfinex","BTCUSD",1746347134701,4.24620826,95989.0,95988.0,21.13323537]
["bitfinex","BTCUSD",1746347134943,4.27004377,95989.0,95988.0,20.09395537]
["bitfinex","BTCUSD",1746347135152,4.27004377,95989.0,95988.0,17.68930037]
["bitfinex","BTCUSD",1746347135153,4.30938421,95989.0,95988.0,17.68930037]
["bitfinex","BTCUSD",1746347135378,4.30938421,95989.0,95988.0,17.66530037]
["bitfinex","BTCUSD",1746347135379,4.2705487,95989.0,95988.0,17.66530037]
["bitfinex","BTCUSD",1746347135593,4.30938421,95989.0,95988.0,17.01165984]
["bitfinex","BTCUSD",1746347135828,4.30938421,95989.0,95988.0,16.99532313]
["bitfinex","BTCUSD",1746347136052,4.2705487,95989.0,95988.0,16.99412313]
["bitfinex","BTCUSD",1746347136280,4.3564546,95989.0,95988.0,16.80568713]
["bitfinex","BTCUSD",1746347136498,4.3564546,95989.0,95988.0,15.3931906]
["bitfinex","BTCUSD",1746347136737,4.3564546,95989.0,95988.0,13.44732289]
["bitfinex","BTCUSD",1746347136950,4.3564546,95989.0,95988.0,12.50603398]
["bitfinex","BTCUSD",1746347137210,4.39076305,95989.0,95988.0,12.08822855]
["bitfinex","BTCUSD",1746347137391,4.33792114,95989.0,95988.0,10.79272456]
["bitfinex","BTCUSD",1746347137545,4.3564546,95989.0,95988.0,9.32760506]
["bitfinex","BTCUSD",1746347137745,4.3564546,95989.0,95988.0,8.8857516]
["bitfinex","BTCUSD",1746347138004,4.3564546,95989.0,95988.0,8.05008398]
["bitfinex","BTCUSD",1746347138158,4.3564546,95989.0,95988.0,7.21441636]
["bitfinex","BTCUSD",1746347138363,4.7715546,95989.0,95988.0,6.16760592]
["bitfinex","BTCUSD",1746347138560,4.7715546,95989.0,95988.0,4.8888195]
["bitfinex","BTCUSD",1746347138761,4.80586305,95989.0,95988.0,4.5858195]
["bitfinex","BTCUSD",1746347138967,4.80586305,95989.0,95988.0,2.70623711]
["bitfinex","BTCUSD",1746347139197,4.78952261,95989.0,95988.0,2.39265523]
["bitfinex","BTCUSD",1746347139349,4.06377308,95989.0,95988.0,2.27536365]
["bitfinex","BTCUSD",1746347139547,4.0855613,95989.0,95988.0,2.17436365]
["bitfinex","BTCUSD",1746347140174,4.03271939,95989.0,95988.0,0.55792898]
["bitfinex","BTCUSD",1746347140437,4.0855613,95989.0,95988.0,0.02155636]
["bitfinex","BTCUSD",1746347140617,4.0855613,95989.0,95971.0,0.004]
["bitfinex","BTCUSD",1746347140618,0.73134606,95967.0,95966.0,24.99993001]
["bitfinex","BTCUSD",1746347140823,7.80145825,95967.0,95966.0,24.95647065]
["bitfinex","BTCUSD",1746347141049,7.77765137,95967.0,95966.0,24.83622186]
["bitfinex","BTCUSD",1746347141254,7.43689901,95967.0,95966.0,24.83622186]
["bitfinex","BTCUSD",1746347141471,7.43689901,95967.0,95966.0,24.80355229]
["bitfinex","BTCUSD",1746347141653,7.43689901,95967.0,95966.0,24.64683573]
["bitfinex","BTCUSD",1746347141791,7.58611901,95967.0,95966.0,24.64683573]
["bitfinex","BTCUSD",1746347142152,8.92601801,95967.0,95966.0,24.64683573]
["bitfinex","BTCUSD",1746347142585,9.62601801,95967.0,95966.0,24.49011917]
["bitfinex","BTCUSD",1746347142785,9.58632801,95967.0,95966.0,24.49011917]
["bitfinex","BTCUSD",1746347143332,4.62601801,95967.0,95966.0,24.49011917]
["bitfinex","BTCUSD",1746347143858,9.62601801,95967.0,95966.0,24.49011917]
["bitfinex","BTCUSD",1746347144067,9.79919334,95967.0,95966.0,24.49011917]
["bitfinex","BTCUSD",1746347144319,9.68438434,95967.0,95966.0,24.49011917]
["bitfinex","BTCUSD",1746347144506,9.53438434,95967.0,95966.0,24.33340261]
["bitfinex","BTCUSD",1746347144705,9.68438434,95967.0,95966.0,24.33340261]
["bitfinex","BTCUSD",1746347144950,9.53438434,95967.0,95966.0,24.33340261]
["bitfinex","BTCUSD",1746347145148,9.68438434,95967.0,95966.0,24.33340261]
["bitfinex","BTCUSD",1746347145377,10.13586434,95967.0,95966.0,24.33340261]
["bitfinex","BTCUSD",1746347146406,9.98586434,95967.0,95966.0,24.33340261]
["bitfinex","BTCUSD",1746347146627,10.08586434,95967.0,95966.0,24.17668605]
["bitfinex","BTCUSD",1746347146843,9.97766134,95967.0,95966.0,24.17668605]
["bitfinex","BTCUSD",1746347147062,9.34199934,95967.0,95966.0,24.17668605]
["bitfinex","BTCUSD",1746347147279,5.25050082,95967.0,95966.0,24.17668605]
["bitfinex","BTCUSD",1746347147612,10.25050082,95967.0,95966.0,24.17668605]
["bitfinex","BTCUSD",1746347147822,10.10050082,95967.0,95966.0,24.17668605]
["bitfinex","BTCUSD",1746347148001,10.20050082,95967.0,95966.0,24.17668605]
["bitfinex","BTCUSD",1746347148674,10.13699111,95967.0,95966.0,24.01996949]
["bitfinex","BTCUSD",1746347149109,9.49265026,95967.0,95966.0,24.01996949]
["bitfinex","BTCUSD",1746347149318,9.12338314,95967.0,95966.0,24.01296949]
["bitfinex","BTCUSD",1746347149544,9.12338314,95967.0,95966.0,24.05826949]
["bitfinex","BTCUSD",1746347149983,9.22204114,95967.0,95966.0,24.05826949]
["bitfinex","BTCUSD",1746347150181,7.75178914,95967.0,95966.0,24.05826949]
["bitfinex","BTCUSD",1746347150686,7.80084706,95967.0,95966.0,24.05826949]
["bitfinex","BTCUSD",1746347150843,7.78084706,95967.0,95966.0,24.05826949]
["bitfinex","BTCUSD",1746347151055,7.79538791,95967.0,95966.0,24.05826949]
["bitfinex","BTCUSD",1746347151265,7.81038791,95967.0,95966.0,24.01647841]
["bitfinex","BTCUSD",1746347151492,7.81038791,95967.0,95966.0,23.97117841]
["bitfinex","BTCUSD",1746347152676,8.44779268,95967.0,95966.0,23.97117841]
["bitfinex","BTCUSD",1746347153304,8.00160268,95967.0,95966.0,23.92918249]
["bitfinex","BTCUSD",1746347153549,7.25256668,95967.0,95966.0,23.92918249]
["bitfinex","BTCUSD",1746347154111,7.30256668,95967.0,95966.0,23.92918249]
["bitfinex","BTCUSD",1746347154309,5.11918668,95967.0,95966.0,23.92918249]
["bitfinex","BTCUSD",1746347154911,5.10963416,95967.0,95966.0,23.92918249]
["bitfinex","BTCUSD",1746347155110,4.65815416,95967.0,95966.0,23.92918249]
["bitfinex","BTCUSD",1746347155469,5.15279357,95967.0,95966.0,23.87484784]
["bitfinex","BTCUSD",1746347155665,4.70131357,95967.0,95966.0,23.87484784]
["bitfinex","BTCUSD",1746347156275,4.70131357,95967.0,95966.0,23.83305676]
["bitfinex","BTCUSD",1746347156480,4.68131357,95967.0,95966.0,23.77472167]
["bitfinex","BTCUSD",1746347156825,4.70131357,95967.0,95966.0,23.77472167]
["bitfinex","BTCUSD",1746347157045,4.72504966,95967.0,95966.0,23.77472167]
["bitfinex","BTCUSD",1746347157244,4.70131357,95967.0,95966.0,23.77472167]
["bitfinex","BTCUSD",1746347158778,4.70131357,95967.0,95966.0,23.75837484]
["bitfinex","BTCUSD",1746347159005,4.72006073,95967.0,95966.0,23.75837484]
["bitfinex","BTCUSD",1746347159426,4.78231315,95967.0,95966.0,23.75837484]
["bitfinex","BTCUSD",1746347159626,4.78231315,95967.0,95966.0,23.74530779]
["bitfinex","BTCUSD",1746347160205,4.76356599,95967.0,95966.0,23.42030779]
["bitfinex","BTCUSD",1746347160388,4.80604924,95967.0,95966.0,23.42030779]
["bitfinex","BTCUSD",1746347161172,4.78730208,95967.0,95966.0,23.41910779]
["bitfinex","BTCUSD",1746347161310,4.80604924,95967.0,95966.0,23.41910779]
["bitfinex","BTCUSD",1746347161505,4.78730208,95967.0,95966.0,23.41910779]
["bitfinex","BTCUSD",1746347161720,4.78730208,95967.0,95966.0,23.4028126]
["bitfinex","BTCUSD",1746347161966,4.76356599,95967.0,95966.0,23.4028126]
["bitfinex","BTCUSD",1746347162173,4.76356599,95967.0,95966.0,23.3788126]
["bitfinex","BTCUSD",1746347162376,4.78730208,95967.0,95966.0,23.3788126]
["bitfinex","BTCUSD",1746347162582,4.80604924,95967.0,95966.0,23.3788126]
["bitfinex","BTCUSD",1746347162782,4.78730208,95967.0,95966.0,23.3788126]
["bitfinex","BTCUSD",1746347163398,4.80604924,95967.0,95966.0,23.3788126]
["bitfinex","BTCUSD",1746347163569,4.78730208,95967.0,95966.0,23.3718126]
["bitfinex","BTCUSD",1746347163757,4.78604924,95967.0,95966.0,23.3718126]
["bitfinex","BTCUSD",1746347163969,4.80704924,95967.0,95966.0,23.3718126]
["bitfinex","BTCUSD",1746347164252,4.89810208,95967.0,95966.0,23.3718126]
["bitfinex","BTCUSD",1746347164705,4.91684924,95967.0,95966.0,23.3718126]
["bitfinex","BTCUSD",1746347164944,4.89810208,95967.0,95966.0,23.35551728]
["bitfinex","BTCUSD",1746347165358,5.34966208,95967.0,95966.0,23.32284332]
["bitfinex","BTCUSD",1746347165558,5.34966208,95967.0,95966.0,23.31029789]
["bitfinex","BTCUSD",1746347165797,4.89810208,95967.0,95966.0,23.31029789]
["bitfinex","BTCUSD",1746347166169,4.91684924,95967.0,95966.0,23.31029789]
["bitfinex","BTCUSD",1746347166601,4.57494267,95967.0,95966.0,23.19268429]
["bitfinex","BTCUSD",1746347166806,4.89810208,95967.0,95966.0,23.19268429]
["bitfinex","BTCUSD",1746347167538,4.19810208,95967.0,95966.0,23.19268429]
["bitfinex","BTCUSD",1746347168557,4.19810208,95967.0,95966.0,23.18723682]
["bitfinex","BTCUSD",1746347170236,4.19810208,95967.0,95966.0,23.09246659]
["bitfinex","BTCUSD",1746347170648,4.89810208,95967.0,95966.0,23.08546659]
["bitfinex","BTCUSD",1746347170873,2.82247674,95967.0,95966.0,23.08546659]
["bitfinex","BTCUSD",1746347171632,2.8412239,95967.0,95966.0,23.08546659]
["bitfinex","BTCUSD",1746347171827,2.8412239,95967.0,95966.0,23.05363647]
["bitfinex","BTCUSD",1746347172477,2.8412239,95967.0,95966.0,22.61857747]
["bitfinex","BTCUSD",1746347172691,2.8412239,95967.0,95966.0,22.41996647]
["bitfinex","BTCUSD",1746347172919,2.8412239,95967.0,95966.0,22.36861647]
["bitfinex","BTCUSD",1746347173844,2.8412239,95967.0,95966.0,22.35232093]
["bitfinex","BTCUSD",1746347174049,2.76022432,95967.0,95966.0,22.35232093]
["bitfinex","BTCUSD",1746347174256,2.77897148,95967.0,95966.0,22.35232093]
["bitfinex","BTCUSD",1746347174439,2.77897148,95967.0,95966.0,22.30059566]
["bitfinex","BTCUSD",1746347175228,3.21186432,95967.0,95966.0,20.04716058]
["bitfinex","BTCUSD",1746347175542,3.26430846,95967.0,95966.0,19.4198526]
["bitfinex","BTCUSD",1746347175739,3.21186432,95967.0,95966.0,19.10619861]
["bitfinex","BTCUSD",1746347175990,2.76022432,95967.0,95966.0,19.10619861]
["bitfinex","BTCUSD",1746347176420,2.77897148,95967.0,95966.0,19.10619861]
["bitfinex","BTCUSD",1746347176694,2.13141562,95967.0,95966.0,19.09447898]
["bitfinex","BTCUSD",1746347176893,2.11266846,95967.0,95966.0,19.09447898]
["bitfinex","BTCUSD",1746347177325,2.06022432,95967.0,95966.0,17.73074643]
["bitfinex","BTCUSD",1746347177512,2.06022432,95967.0,95966.0,17.31279686]
["bitfinex","BTCUSD",1746347177673,2.06022432,95967.0,95966.0,16.87617182]
["bitfinex","BTCUSD",1746347177879,1.62138823,95967.0,95966.0,16.87617182]
["bitfinex","BTCUSD",1746347178085,1.63773379,95967.0,95966.0,16.87617182]
["bitfinex","BTCUSD",1746347178877,1.63773379,95967.0,95966.0,16.04027387]
["bitfinex","BTCUSD",1746347179351,1.63773379,95967.0,95966.0,15.51236335]
["bitfinex","BTCUSD",1746347179579,2.33773379,95967.0,95966.0,15.51236335]
["bitfinex","BTCUSD",1746347180034,2.33773379,95967.0,95966.0,15.44341798]
["bitfinex","BTCUSD",1746347182018,2.31457438,95967.0,95966.0,15.44341798]
["bitfinex","BTCUSD",1746347182424,2.31457438,95967.0,95966.0,15.12968201]
["bitfinex","BTCUSD",1746347182628,2.36701852,95967.0,95966.0,15.12968201]
["bitfinex","BTCUSD",1746347183407,2.78211852,95967.0,95966.0,15.12968201]
["bitfinex","BTCUSD",1746347183621,2.78211852,95967.0,95966.0,14.81595916]
["bitfinex","BTCUSD",1746347184331,2.72967438,95967.0,95966.0,13.0339791]
["bitfinex","BTCUSD",1746347184908,2.72967438,95967.0,95966.0,13.0269791]
["bitfinex","BTCUSD",1746347185282,3.18131438,95967.0,95966.0,13.0269791]
["bitfinex","BTCUSD",1746347185519,3.18131438,95967.0,95966.0,12.85665996]
["bitfinex","BTCUSD",1746347185864,3.18131438,95967.0,95966.0,12.84705996]
["bitfinex","BTCUSD",1746347186083,2.72967438,95967.0,95966.0,12.84705996]
["bitfinex","BTCUSD",1746347186792,2.72967438,95967.0,95966.0,12.83664087]
["bitfinex","BTCUSD",1746347186942,2.72967438,95967.0,95966.0,12.73667637]
["bitfinex","BTCUSD",1746347187150,2.75283379,95967.0,95966.0,12.73667637]
["bitfinex","BTCUSD",1746347187727,2.75283379,95967.0,95966.0,12.53359552]
["bitfinex","BTCUSD",1746347187943,2.75283379,95967.0,95966.0,11.88105652]
["bitfinex","BTCUSD",1746347188322,2.75283379,95967.0,95966.0,11.65700952]
["bitfinex","BTCUSD",1746347188699,2.75283379,95967.0,95966.0,11.37618614]
["bitfinex","BTCUSD",1746347189754,2.75283379,95967.0,95966.0,11.37548614]
["bitfinex","BTCUSD",1746347190330,2.75283379,95967.0,95966.0,10.96429982]
["bitfinex","BTCUSD",1746347190917,2.72967438,95967.0,95966.0,10.96429982]
["bitfinex","BTCUSD",1746347191332,2.72967438,95967.0,95966.0,10.27931629]
["bitfinex","BTCUSD",1746347191537,2.72967438,95967.0,95966.0,9.97631629]
["bitfinex","BTCUSD",1746347191718,2.72967438,95967.0,95966.0,9.92729987]
["bitfinex","BTCUSD",1746347192640,2.72967438,95967.0,95966.0,9.91100438]
["bitfinex","BTCUSD",1746347192842,2.72967438,95967.0,95966.0,9.81000438]
["bitfinex","BTCUSD",1746347193250,2.72967438,95967.0,95966.0,9.75431221]
["bitfinex","BTCUSD",1746347193453,2.72912991,95967.0,95966.0,9.75431221]
["bitfinex","BTCUSD",1746347194008,2.72912991,95967.0,95966.0,9.55231221]
["bitfinex","BTCUSD",1746347194226,2.57912991,95967.0,95966.0,9.59931221]
["bitfinex","BTCUSD",1746347194394,2.57912991,95967.0,95966.0,9.53900746]
["bitfinex","BTCUSD",1746347194597,2.70976679,95967.0,95966.0,9.46138774]
["bitfinex","BTCUSD",1746347194857,2.55976679,95967.0,95966.0,9.25938774]
["bitfinex","BTCUSD",1746347195055,2.65976679,95967.0,95966.0,8.65278774]
["bitfinex","BTCUSD",1746347195169,2.75160679,95967.0,95966.0,8.65278774]
["bitfinex","BTCUSD",1746347195375,3.05160679,95967.0,95966.0,8.65278774]
["bitfinex","BTCUSD",1746347196396,3.05160679,95967.0,95966.0,7.84702471]
["bitfinex","BTCUSD",1746347196622,2.20996679,95967.0,95966.0,7.44998093]
["bitfinex","BTCUSD",1746347196827,5.53830494,95967.0,95966.0,7.44958093]
["bitfinex","BTCUSD",1746347197002,5.53830494,95967.0,95966.0,7.49808093]
["bitfinex","BTCUSD",1746347197200,5.17830494,95967.0,95966.0,7.49808093]
["bitfinex","BTCUSD",1746347197408,4.12320494,95967.0,95966.0,7.49808093]
["bitfinex","BTCUSD",1746347197612,3.94193757,95967.0,95966.0,7.49908093]
["bitfinex","BTCUSD",1746347197834,4.15034254,95967.0,95966.0,7.44773137]
["bitfinex","BTCUSD",1746347198245,4.49034254,95967.0,95966.0,7.44773137]
["bitfinex","BTCUSD",1746347198419,4.52438793,95967.0,95966.0,7.44773137]
["bitfinex","BTCUSD",1746347198618,4.50338793,95967.0,95966.0,7.44773137]
["bitfinex","BTCUSD",1746347198828,4.94523234,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347199048,4.98672418,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347199253,4.93648793,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347200275,5.63648793,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347200630,5.19648793,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347200863,4.89648793,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347201065,5.03178328,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347201437,5.04632413,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347201833,5.11494113,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347202253,4.41494113,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347202460,4.44168554,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347202674,4.41494113,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347203774,5.11494113,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347205364,5.56650113,95967.0,95966.0,7.44073137]
["bitfinex","BTCUSD",1746347205990,5.56650113,95967.0,95966.0,7.43373137]
["bitfinex","BTCUSD",1746347206454,3.00324854,95967.0,95966.0,6.54412719]
["bitfinex","BTCUSD",1746347206586,2.55632813,95967.0,95966.0,6.54412719]
["bitfinex","BTCUSD",1746347207018,2.55632813,95967.0,95966.0,5.6664092]
["bitfinex","BTCUSD",1746347207554,2.55632813,95967.0,95966.0,4.9559377]
["bitfinex","BTCUSD",1746347207750,2.55632813,95967.0,95966.0,4.91393389]
["bitfinex","BTCUSD",1746347207950,2.58307254,95967.0,95966.0,4.91393389]
["bitfinex","BTCUSD",1746347208704,2.56507254,95967.0,95966.0,4.91393389]
["bitfinex","BTCUSD",1746347209106,2.58507254,95967.0,95966.0,4.91393389]
["bitfinex","BTCUSD",1746347210471,2.49607571,95967.0,95966.0,4.91393389]
["bitfinex","BTCUSD",1746347210875,2.49607571,95967.0,95966.0,4.8812604]
["bitfinex","BTCUSD",1746347212876,2.60587571,95967.0,95966.0,4.8812604]
["bitfinex","BTCUSD",1746347213077,2.60587571,95967.0,95966.0,4.86926218]
["bitfinex","BTCUSD",1746347213078,2.68262012,95967.0,95966.0,4.86926218]
["bitfinex","BTCUSD",1746347213260,2.65587571,95967.0,95966.0,4.86926218]
["bitfinex","BTCUSD",1746347215237,3.10743571,95967.0,95966.0,4.86926218]
["bitfinex","BTCUSD",1746347215775,3.10743571,95967.0,95966.0,4.65324071]
["bitfinex","BTCUSD",1746347215933,2.65587571,95967.0,95966.0,4.64489197]
["bitfinex","BTCUSD",1746347216133,2.68262012,95967.0,95966.0,4.64489197]
["bitfinex","BTCUSD",1746347216558,2.65587571,95967.0,95966.0,4.64489197]
["bitfinex","BTCUSD",1746347216970,2.70497571,95967.0,95966.0,4.64489197]
["bitfinex","BTCUSD",1746347217296,2.73172012,95967.0,95966.0,4.56069172]
["bitfinex","BTCUSD",1746347217452,2.73172012,95967.0,95966.0,4.38108172]
["bitfinex","BTCUSD",1746347217814,2.71172012,95967.0,95966.0,3.64095372]
["bitfinex","BTCUSD",1746347218171,2.70697571,95967.0,95966.0,3.64095372]
["bitfinex","BTCUSD",1746347218408,2.68497571,95967.0,95966.0,3.64095372]
["bitfinex","BTCUSD",1746347218607,2.68497571,95967.0,95966.0,3.62460434]
["bitfinex","BTCUSD",1746347218885,2.70897571,95967.0,95966.0,3.62460434]
["bitfinex","BTCUSD",1746347219103,2.70897571,95967.0,95966.0,3.61001362]
["bitfinex","BTCUSD",1746347219394,2.64533486,95967.0,95966.0,3.61001362]
["bitfinex","BTCUSD",1746347219530,2.49533486,95967.0,95966.0,3.61001362]
["bitfinex","BTCUSD",1746347219730,2.19533486,95967.0,95966.0,3.61001362]
["bitfinex","BTCUSD",1746347219954,2.64533486,95967.0,95966.0,3.61001362]
["bitfinex","BTCUSD",1746347220151,2.64533486,95967.0,95966.0,3.60301362]
["bitfinex","BTCUSD",1746347220565,2.65987571,95967.0,95966.0,3.60301362]
["bitfinex","BTCUSD",1746347220986,2.50987571,95967.0,95966.0,3.60301362]
["bitfinex","BTCUSD",1746347221500,2.26987571,95967.0,95966.0,3.53530998]
["bitfinex","BTCUSD",1746347221699,2.31987571,95967.0,95966.0,3.53530998]
["bitfinex","BTCUSD",1746347221899,2.65987571,95967.0,95966.0,3.53530998]
["bitfinex","BTCUSD",1746347224631,2.60987571,95967.0,95966.0,3.49329705]
["bitfinex","BTCUSD",1746347224836,2.65987571,95967.0,95966.0,3.49329705]
["bitfinex","BTCUSD",1746347225509,3.11147571,95967.0,95966.0,3.49329705]
["bitfinex","BTCUSD",1746347225715,3.09197117,95967.0,95966.0,3.49329705]
["bitfinex","BTCUSD",1746347227226,3.09197117,95967.0,95966.0,3.48629705]
["bitfinex","BTCUSD",1746347227959,2.24197117,95967.0,95966.0,3.48629705]
["bitfinex","BTCUSD",1746347228263,1.32603032,95967.0,95966.0,3.53369705]
["bitfinex","BTCUSD",1746347228456,5.45669232,95967.0,95966.0,3.53369705]
["bitfinex","BTCUSD",1746347228656,5.79669232,95967.0,95966.0,3.53369705]
["bitfinex","BTCUSD",1746347228887,5.92343673,95967.0,95966.0,3.53369705]
["bitfinex","BTCUSD",1746347229088,1.80731558,95967.0,95966.0,3.48629705]
["bitfinex","BTCUSD",1746347229277,1.78057117,95967.0,95966.0,3.48629705]
["bitfinex","BTCUSD",1746347230449,1.81882359,95967.0,95966.0,3.48629705]
["bitfinex","BTCUSD",1746347230871,1.84082359,95967.0,95966.0,3.48629705]
["bitfinex","BTCUSD",1746347231036,2.51882359,95967.0,95966.0,3.45362104]
["bitfinex","BTCUSD",1746347231237,5.17073959,95967.0,95966.0,3.45362104]
["bitfinex","BTCUSD",1746347231521,5.07704659,95967.0,95966.0,3.45362104]
["bitfinex","BTCUSD",1746347232202,4.58618959,95967.0,95966.0,3.45362104]
["bitfinex","BTCUSD",1746347232754,2.54082359,95967.0,95966.0,3.45362104]
["bitfinex","BTCUSD",1746347232976,6.53265159,95967.0,95966.0,3.45362104]
["bitfinex","BTCUSD",1746347233176,6.01087759,95967.0,95966.0,3.45362104]
["bitfinex","BTCUSD",1746347233596,4.51338459,95967.0,95966.0,3.45362104]
["bitfinex","BTCUSD",1746347234289,4.51338459,95967.0,95966.0,3.54342104]
["bitfinex","BTCUSD",1746347235047,3.81338459,95967.0,95966.0,3.54342104]
["bitfinex","BTCUSD",1746347235251,4.16498459,95967.0,95966.0,3.54342104]
["bitfinex","BTCUSD",1746347235599,4.16498459,95967.0,95966.0,3.49207723]
["bitfinex","BTCUSD",1746347235817,4.26498459,95967.0,95966.0,3.49207723]
["bitfinex","BTCUSD",1746347236016,4.26498459,95967.0,95966.0,3.44327723]
["bitfinex","BTCUSD",1746347238001,4.96498459,95967.0,95966.0,3.44327723]
["bitfinex","BTCUSD",1746347238200,4.51338459,95967.0,95966.0,3.44327723]
["bitfinex","BTCUSD",1746347238357,4.51338459,95967.0,95966.0,3.44227723]
["bitfinex","BTCUSD",1746347239376,4.21338459,95967.0,95966.0,3.44227723]
["bitfinex","BTCUSD",1746347239579,4.49884374,95967.0,95966.0,3.44227723]
["bitfinex","BTCUSD",1746347239807,2.52628274,95967.0,95966.0,3.44227723]
["bitfinex","BTCUSD",1746347240007,5.64550074,95967.0,95966.0,3.44227723]
["bitfinex","BTCUSD",1746347240209,5.66004159,95967.0,95966.0,3.44227723]
["bitfinex","BTCUSD",1746347240407,2.54082359,95967.0,95966.0,3.39427723]
["bitfinex","BTCUSD",1746347241572,2.54082359,95967.0,95966.0,3.38727723]
["bitfinex","BTCUSD",1746347243418,2.54082359,95967.0,95966.0,3.34527082]
["bitfinex","BTCUSD",1746347243744,2.54082359,95967.0,95966.0,3.34483711]
["bitfinex","BTCUSD",1746347245430,2.99238359,95967.0,95966.0,3.34483711]
["bitfinex","BTCUSD",1746347245616,2.99238359,95967.0,95966.0,3.22723406]
["bitfinex","BTCUSD",1746347245823,2.99238359,95967.0,95966.0,3.17589217]
["bitfinex","BTCUSD",1746347247662,2.54082359,95967.0,95966.0,3.17589217]
["bitfinex","BTCUSD",1746347247870,2.59082359,95967.0,95966.0,3.17589217]
["bitfinex","BTCUSD",1746347248019,2.59082359,95967.0,95966.0,3.17570632]
["bitfinex","BTCUSD",1746347248555,2.59082359,95967.0,95966.0,3.16870632]
["bitfinex","BTCUSD",1746347251226,2.59082359,95967.0,95966.0,0.26091392]
["bitfinex","BTCUSD",1746347251227,2.82690769,95967.0,95966.0,0.26091392]
["bitfinex","BTCUSD",1746347251434,0.15,95952.0,95922.0,0.0498]
["bitfinex","BTCUSD",1746347251658,0.50454085,95949.0,95948.0,6.0281385]
["bitfinex","BTCUSD",1746347251827,1.26964085,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347252200,0.83679488,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347252454,0.93679488,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347253403,0.53679488,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347253601,0.83679488,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347253805,4.37463788,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347254014,4.47463788,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347254222,4.62385788,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347254617,4.64285788,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347255028,5.28992827,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347255373,5.48698742,95949.0,95948.0,5.92810148]
["bitfinex","BTCUSD",1746347255524,5.03899942,95949.0,95948.0,5.92110148]
["bitfinex","BTCUSD",1746347255726,5.13899942,95949.0,95948.0,5.92110148]
["bitfinex","BTCUSD",1746347255935,4.71674742,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347256133,4.24479542,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347256329,4.28479542,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347256508,4.19479542,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347256710,4.21428856,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347256908,4.55428856,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347257457,4.59754098,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347257595,4.61654098,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347257797,4.59754098,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347258215,4.61354098,95949.0,95948.0,5.96910148]
["bitfinex","BTCUSD",1746347258414,3.91354098,95949.0,95948.0,5.97010148]
["bitfinex","BTCUSD",1746347258776,3.89404784,95949.0,95948.0,5.97010148]
["bitfinex","BTCUSD",1746347260161,3.91353902,95949.0,95948.0,5.97010148]
["bitfinex","BTCUSD",1746347260355,3.96353902,95949.0,95948.0,5.97010148]
["bitfinex","BTCUSD",1746347260581,3.91353902,95949.0,95948.0,5.97010148]
["bitfinex","BTCUSD",1746347260923,3.89404784,95949.0,95948.0,5.92809743]
["bitfinex","BTCUSD",1746347261872,3.59404784,95949.0,95948.0,5.92809743]
["bitfinex","BTCUSD",1746347262075,3.92542684,95949.0,95948.0,5.92809743]
["bitfinex","BTCUSD",1746347262271,3.75629284,95949.0,95948.0,5.92809743]
["bitfinex","BTCUSD",1746347262471,3.43491384,95949.0,95948.0,5.92809743]
["bitfinex","BTCUSD",1746347262707,3.85001384,95949.0,95948.0,5.92109743]
["bitfinex","BTCUSD",1746347262906,4.19001384,95949.0,95948.0,5.92109743]
["bitfinex","BTCUSD",1746347264017,4.17401384,95949.0,95948.0,5.92109743]
["bitfinex","BTCUSD",1746347264314,4.19101384,95949.0,95948.0,5.92109743]
["bitfinex","BTCUSD",1746347264528,4.17401384,95949.0,95948.0,5.92109743]
["bitfinex","BTCUSD",1746347265231,1.96610484,95949.0,95948.0,5.92109743]
["bitfinex","BTCUSD",1746347265434,5.51994784,95949.0,95948.0,5.92109743]
["bitfinex","BTCUSD",1746347266808,5.10484784,95949.0,95948.0,5.92109743]
["bitfinex","BTCUSD",1746347268029,5.10484784,95949.0,95948.0,5.86976158]
["bitfinex","BTCUSD",1746347269329,5.02332284,95949.0,95948.0,5.86976158]
["bitfinex","BTCUSD",1746347270634,5.02332284,95949.0,95948.0,5.86276158]
["bitfinex","BTCUSD",1746347271337,5.2317669,95949.0,95948.0,5.86276158]
["bitfinex","BTCUSD",1746347272486,5.2317669,95949.0,95948.0,5.83009332]
["bitfinex","BTCUSD",1746347275747,3.14776926,95949.0,95948.0,5.83009332]
["bitfinex","BTCUSD",1746347276076,2.44884779,95949.0,95948.0,5.78809152]
["bitfinex","BTCUSD",1746347276277,2.78884779,95949.0,95948.0,5.78809152]
["bitfinex","BTCUSD",1746347276483,2.78884779,95949.0,95948.0,5.83549152]
["bitfinex","BTCUSD",1746347276782,1.73764479,95949.0,95948.0,5.83549152]
["bitfinex","BTCUSD",1746347276975,1.75164479,95949.0,95948.0,5.83549152]
["bitfinex","BTCUSD",1746347277188,2.91009479,95949.0,95948.0,5.83549152]
["bitfinex","BTCUSD",1746347277947,2.91009479,95949.0,95948.0,5.82849152]
["bitfinex","BTCUSD",1746347284253,2.87685271,95949.0,95948.0,5.78049152]
["bitfinex","BTCUSD",1746347284472,2.90482014,95949.0,95948.0,5.73309152]
["bitfinex","BTCUSD",1746347284675,2.93620214,95949.0,95948.0,5.73309152]
["bitfinex","BTCUSD",1746347284905,2.90823471,95949.0,95948.0,5.72609152]
["bitfinex","BTCUSD",1746347285102,2.87922437,95949.0,95948.0,5.72609152]
["bitfinex","BTCUSD",1746347289085,3.29432437,95949.0,95948.0,5.67474898]
["bitfinex","BTCUSD",1746347290751,3.99432437,95949.0,95948.0,5.67474898]
["bitfinex","BTCUSD",1746347291168,4.02333471,95949.0,95948.0,5.67474898]
["bitfinex","BTCUSD",1746347291377,4.03787556,95949.0,95948.0,5.67474898]
["bitfinex","BTCUSD",1746347291583,4.16334299,95949.0,95948.0,5.67474898]
["bitfinex","BTCUSD",1746347291771,4.16880146,95949.0,95948.0,5.67474898]
["bitfinex","BTCUSD",1746347291971,4.16880146,95949.0,95948.0,5.66774898]
["bitfinex","BTCUSD",1746347292114,4.14083403,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347292319,3.67523403,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347292522,3.69123403,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347292932,3.67523403,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347293154,3.69523403,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347293504,2.99523403,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347293633,1.83678403,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347293842,6.83678403,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347294052,6.89903645,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347294775,6.87002611,95949.0,95948.0,5.62574154]
["bitfinex","BTCUSD",1746347294957,6.89903645,95949.0,95948.0,5.59306678]
["bitfinex","BTCUSD",1746347295367,7.32158611,95949.0,95948.0,5.59306678]
["bitfinex","BTCUSD",1746347295569,7.35059645,95949.0,95948.0,5.59306678]
["bitfinex","BTCUSD",1746347295896,7.32158611,95949.0,95948.0,5.59306678]
["bitfinex","BTCUSD",1746347296427,8.02158611,95949.0,95948.0,5.59306678]
["bitfinex","BTCUSD",1746347297672,7.32158611,95949.0,95948.0,5.59306678]
["bitfinex","BTCUSD",1746347298442,7.32158611,95949.0,95948.0,5.59206678]
["bitfinex","BTCUSD",1746347299193,7.32158611,95949.0,95948.0,5.58506678]
["bitfinex","BTCUSD",1746347300659,7.97408611,95949.0,95948.0,5.58506678]
["bitfinex","BTCUSD",1746347301305,7.97408611,95949.0,95948.0,5.53371964]
["bitfinex","BTCUSD",1746347303951,7.24779149,95949.0,95948.0,5.53371964]
["bitfinex","BTCUSD",1746347304963,7.14779149,95949.0,95948.0,5.53371964]
["bitfinex","BTCUSD",1746347305184,7.24779149,95949.0,95948.0,5.53371964]
["bitfinex","BTCUSD",1746347306322,7.24779149,95949.0,95948.0,5.52671964]
["bitfinex","BTCUSD",1746347308268,7.02888311,95949.0,95948.0,5.52671964]
["bitfinex","BTCUSD",1746347308678,7.02888311,95949.0,95948.0,5.48470983]
["bitfinex","BTCUSD",1746347309455,2.97408611,95949.0,95948.0,5.48470983]
["bitfinex","BTCUSD",1746347309878,7.26295811,95949.0,95948.0,5.48470983]
["bitfinex","BTCUSD",1746347310086,7.34599111,95949.0,95948.0,5.48470983]
["bitfinex","BTCUSD",1746347311125,7.30623411,95949.0,95948.0,5.48470983]
["bitfinex","BTCUSD",1746347311624,7.30623411,95949.0,95948.0,5.43336319]
["bitfinex","BTCUSD",1746347312719,7.25623411,95949.0,95948.0,5.43336319]
["bitfinex","BTCUSD",1746347312897,7.30623411,95949.0,95948.0,5.43336319]
["bitfinex","BTCUSD",1746347313304,7.30623411,95949.0,95948.0,5.42636319]
["bitfinex","BTCUSD",1746347313678,7.27339811,95949.0,95948.0,5.42636319]
["bitfinex","BTCUSD",1746347314551,7.23869711,95949.0,95948.0,5.42636319]
["bitfinex","BTCUSD",1746347315351,7.23869711,95949.0,95948.0,5.39368807]
["bitfinex","BTCUSD",1746347318418,7.18869711,95949.0,95948.0,5.39368807]
["bitfinex","BTCUSD",1746347318651,6.73713711,95949.0,95948.0,5.39368807]
["bitfinex","BTCUSD",1746347320326,6.76540711,95949.0,95948.0,5.38668807]
["bitfinex","BTCUSD",1746347321683,6.67179611,95949.0,95948.0,5.38668807]
["bitfinex","BTCUSD",1746347323070,5.97179611,95949.0,95948.0,5.38668807]
["bitfinex","BTCUSD",1746347325217,6.42339611,95949.0,95948.0,5.38668807]
["bitfinex","BTCUSD",1746347325426,6.42339611,95949.0,95948.0,5.2690801]
["bitfinex","BTCUSD",1746347325580,6.42339611,95949.0,95948.0,5.21773354]
["bitfinex","BTCUSD",1746347326211,6.67179611,95949.0,95948.0,5.21773354]
["bitfinex","BTCUSD",1746347326823,6.63693426,95949.0,95948.0,5.21773354]
["bitfinex","BTCUSD",1746347327022,6.25897226,95949.0,95948.0,5.21773354]
["bitfinex","BTCUSD",1746347327469,6.25897226,95949.0,95948.0,5.21073354]
["bitfinex","BTCUSD",1746347330078,6.25897226,95949.0,95948.0,5.16872268]
["bitfinex","BTCUSD",1746347331004,2.42660326,95949.0,95948.0,5.16872268]
["bitfinex","BTCUSD",1746347331508,7.42660326,95949.0,95948.0,5.16872268]
["bitfinex","BTCUSD",1746347331808,6.65459126,95949.0,95948.0,5.16872268]
["bitfinex","BTCUSD",1746347332373,6.63691426,95949.0,95948.0,5.16872268]
["bitfinex","BTCUSD",1746347335199,6.63691426,95949.0,95948.0,5.16172268]
["bitfinex","BTCUSD",1746347335440,7.08851426,95949.0,95948.0,5.16172268]
["bitfinex","BTCUSD",1746347336484,6.98501392,95949.0,95948.0,5.16172268]
["bitfinex","BTCUSD",1746347337549,6.98501392,95949.0,95948.0,5.11037765]
["bitfinex","BTCUSD",1746347340356,7.02856343,95949.0,95948.0,5.11037765]
["bitfinex","BTCUSD",1746347340801,7.16806557,95949.0,95948.0,5.11037765]
["bitfinex","BTCUSD",1746347341588,7.13905691,95949.0,95948.0,5.07770354]
["bitfinex","BTCUSD",1746347342215,7.13905691,95949.0,95948.0,5.07070354]
["bitfinex","BTCUSD",1746347342658,6.68745691,95949.0,95948.0,5.07070354]
["bitfinex","BTCUSD",1746347343363,6.71646557,95949.0,95948.0,5.07070354]
["bitfinex","BTCUSD",1746347344545,6.68745691,95949.0,95948.0,3.9256887]
["bitfinex","BTCUSD",1746347344700,6.57934077,95949.0,95948.0,3.5494685]
["bitfinex","BTCUSD",1746347345248,7.03094077,95949.0,95948.0,2.79702731]
["bitfinex","BTCUSD",1746347345466,3.06548343,95949.0,95948.0,2.42078696]
["bitfinex","BTCUSD",1746347345683,3.06548343,95949.0,95948.0,2.04454661]
["bitfinex","BTCUSD",1746347345877,3.11818647,95949.0,95948.0,1.62629564]
["bitfinex","BTCUSD",1746347346082,2.61388343,95949.0,95948.0,0.76809248]
["bitfinex","BTCUSD",1746347346299,2.58487477,95949.0,95948.0,0.01562329]
["bitfinex","BTCUSD",1746347346435,0.66298926,95947.0,95946.0,3e-08]
["bitfinex","BTCUSD",1746347346640,3.98277252,95947.0,95946.0,0.00013322]
["bitfinex","BTCUSD",1746347346840,8.75794452,95947.0,95946.0,0.00013322]
["bitfinex","BTCUSD",1746347347549,7.92723252,95947.0,95946.0,0.00013322]
["bitfinex","BTCUSD",1746347348172,7.94623252,95947.0,95946.0,0.00013322]
["bitfinex","BTCUSD",1746347348579,4.15099252,95947.0,95946.0,0.00013322]
["bitfinex","BTCUSD",1746347348783,7.86665352,95947.0,95946.0,0.00013322]
["bitfinex","BTCUSD",1746347348991,7.81321152,95947.0,95946.0,0.00013322]
["bitfinex","BTCUSD",1746347349393,0.66299578,95944.0,95943.0,0.136866]
["bitfinex","BTCUSD",1746347349615,1.4920537,95944.0,95943.0,0.13732239]
["bitfinex","BTCUSD",1746347350002,1.4920537,95944.0,95943.0,3e-08]
["bitfinex","BTCUSD",1746347350183,1.6412737,95944.0,95943.0,3e-08]
["bitfinex","BTCUSD",1746347350627,2.0563737,95944.0,95943.0,3e-08]
["bitfinex","BTCUSD",1746347350806,2.0605587,95944.0,95943.0,3e-08]
["bitfinex","BTCUSD",1746347351177,2.0785587,95944.0,95943.0,3e-08]
["bitfinex","BTCUSD",1746347354614,2.12562909,95944.0,95943.0,3e-08]
["bitfinex","BTCUSD",1746347355238,2.57726909,95944.0,95943.0,3e-08]
["bitfinex","BTCUSD",1746347356451,0.89846796,95938.0,95937.0,0.14385494]
["bitfinex","BTCUSD",1746347356632,5.03923488,95938.0,95937.0,0.14399171]
["bitfinex","BTCUSD",1746347356840,4.83800988,95938.0,95937.0,0.14399171]
["bitfinex","BTCUSD",1746347357097,4.69527635,95938.0,95937.0,0.14399171]
["bitfinex","BTCUSD",1746347357400,4.64463735,95938.0,95937.0,0.14399171]
["bitfinex","BTCUSD",1746347358081,4.79385735,95938.0,95937.0,0.14399171]
["bitfinex","BTCUSD",1746347358520,4.81085735,95938.0,95937.0,0.14399171]
["bitfinex","BTCUSD",1746347359395,5.51085735,95938.0,95937.0,0.14399171]
["bitfinex","BTCUSD",1746347360146,5.52885735,95938.0,95937.0,0.14599171]
["bitfinex","BTCUSD",1746347362406,2.33230435,95938.0,95937.0,0.14599171]
["bitfinex","BTCUSD",1746347362563,7.44162716,95938.0,95937.0,0.14599171]
["bitfinex","BTCUSD",1746347363145,5.45047416,95938.0,95937.0,0.14599171]
["bitfinex","BTCUSD",1746347363366,5.45047416,95938.0,95937.0,0.10397687]
["bitfinex","BTCUSD",1746347363566,5.45047416,95938.0,95937.0,0.09697687]
["bitfinex","BTCUSD",1746347363778,4.75047416,95938.0,95937.0,0.09697687]
["bitfinex","BTCUSD",1746347365404,5.20211416,95938.0,95937.0,0.09697687]
["bitfinex","BTCUSD",1746347367094,5.23008159,95938.0,95937.0,0.09697687]
["bitfinex","BTCUSD",1746347367305,5.25909025,95938.0,95937.0,0.09697687]
["bitfinex","BTCUSD",1746347367528,4.8219911,95938.0,95937.0,0.06429866]
["bitfinex","BTCUSD",1746347368328,4.79402367,95938.0,95937.0,0.06429866]
["bitfinex","BTCUSD",1746347368735,4.76501501,95938.0,95937.0,0.06429866]
["bitfinex","BTCUSD",1746347369295,4.81051501,95938.0,95937.0,0.06429866]
["bitfinex","BTCUSD",1746347369709,5.51051501,95938.0,95937.0,0.06429866]
["bitfinex","BTCUSD",1746347370574,5.51051501,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347372012,5.21051501,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347373254,5.26051501,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347373412,4.95507101,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347374270,4.81573501,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347374574,4.11573501,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347375330,4.56741501,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347376240,4.72191501,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347376611,4.25569416,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347376818,4.30569416,95938.0,95937.0,0.0059472]
["bitfinex","BTCUSD",1746347377601,0.55890213,95934.0,95933.0,29.9989472]
["bitfinex","BTCUSD",1746347377773,7.78498291,95934.0,95933.0,29.9989472]
["bitfinex","BTCUSD",1746347377973,7.81404083,95934.0,95933.0,29.9989472]
["bitfinex","BTCUSD",1746347378200,7.76404083,95934.0,95933.0,29.9989472]
["bitfinex","BTCUSD",1746347378615,7.81404083,95934.0,95933.0,29.9989472]
["bitfinex","BTCUSD",1746347378846,7.93126083,95934.0,95933.0,30.0009472]
["bitfinex","BTCUSD",1746347378994,7.94726083,95934.0,95933.0,30.0009472]
["bitfinex","BTCUSD",1746347379789,7.99726083,95934.0,95933.0,30.0009472]
["bitfinex","BTCUSD",1746347381266,7.99726083,95934.0,95933.0,29.9989472]
["bitfinex","BTCUSD",1746347381432,8.17009015,95934.0,95933.0,29.98587805]
["bitfinex","BTCUSD",1746347382219,8.17009015,95934.0,95933.0,29.93452549]
["bitfinex","BTCUSD",1746347382516,8.12009015,95934.0,95933.0,29.93452549]
["bitfinex","BTCUSD",1746347382651,8.17009015,95934.0,95933.0,29.93452549]
["bitfinex","BTCUSD",1746347382861,8.58519015,95934.0,95933.0,29.93452549]
["bitfinex","BTCUSD",1746347383919,8.61657915,95934.0,95933.0,29.93452549]
["bitfinex","BTCUSD",1746347384681,8.61657915,95934.0,95933.0,29.92752549]
["bitfinex","BTCUSD",1746347385330,9.06825915,95934.0,95933.0,29.92752549]
["bitfinex","BTCUSD",1746347386254,9.06825915,95934.0,95933.0,29.92739003]
["bitfinex","BTCUSD",1746347386470,9.06825915,95934.0,95933.0,29.88537418]
["bitfinex","BTCUSD",1746347387076,8.56657915,95934.0,95933.0,29.88537418]
["bitfinex","BTCUSD",1746347387289,8.61657915,95934.0,95933.0,29.88537418]
["bitfinex","BTCUSD",1746347389520,8.56657915,95934.0,95933.0,29.88537418]
["bitfinex","BTCUSD",1746347390105,8.61657915,95934.0,95933.0,29.85269516]
["bitfinex","BTCUSD",1746347391750,8.61657915,95934.0,95933.0,29.84569516]
["bitfinex","BTCUSD",1746347392163,8.56657915,95934.0,95933.0,29.84569516]
["bitfinex","BTCUSD",1746347392367,8.27657915,95934.0,95933.0,29.84569516]
["bitfinex","BTCUSD",1746347392508,8.61657915,95934.0,95933.0,29.84569516]
["bitfinex","BTCUSD",1746347394383,8.61657915,95934.0,95933.0,29.79434256]
["bitfinex","BTCUSD",1746347395370,9.06821915,95934.0,95933.0,29.79434256]
["bitfinex","BTCUSD",1746347395789,4.06821915,95934.0,95933.0,29.79434256]
["bitfinex","BTCUSD",1746347395966,9.06821915,95934.0,95933.0,29.79434256]
["bitfinex","BTCUSD",1746347396167,9.06821915,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347396168,6.07484915,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347396360,5.42810015,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347396559,5.76810015,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347397164,5.44647615,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347397373,5.27510215,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347397581,5.28910215,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347397787,5.15269715,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347398000,4.44906015,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347398295,4.12127015,95934.0,95933.0,29.99286285]
["bitfinex","BTCUSD",1746347398541,4.12127015,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347398724,4.31447015,95934.0,95933.0,29.88734256]
["bitfinex","BTCUSD",1746347398933,2.69861535,95934.0,95933.0,29.85444256]
["bitfinex","BTCUSD",1746347399142,3.24709365,95934.0,95933.0,29.85444256]
["bitfinex","BTCUSD",1746347399482,3.93037471,95934.0,95933.0,29.78834256]
["bitfinex","BTCUSD",1746347399684,3.48621679,95934.0,95933.0,29.89386285]
["bitfinex","BTCUSD",1746347399891,3.52621679,95934.0,95933.0,29.9084037]
["bitfinex","BTCUSD",1746347400219,3.18621679,95934.0,95933.0,29.9084037]
["bitfinex","BTCUSD",1746347400623,3.18621679,95934.0,95933.0,29.9094037]
["bitfinex","BTCUSD",1746347400821,3.19921679,95934.0,95933.0,29.9094037]
["bitfinex","BTCUSD",1746347401375,3.52621679,95934.0,95933.0,29.9094037]
["bitfinex","BTCUSD",1746347401579,3.53621679,95934.0,95933.0,29.9094037]
["bitfinex","BTCUSD",1746347401774,3.18621679,95934.0,95933.0,29.9094037]
["bitfinex","BTCUSD",1746347402128,3.53521679,95934.0,95933.0,29.9104037]
["bitfinex","BTCUSD",1746347402772,3.39145786,95934.0,95933.0,29.9104037]
["bitfinex","BTCUSD",1746347403721,3.39145786,95934.0,95933.0,29.8684041]
["bitfinex","BTCUSD",1746347404375,3.41088647,95934.0,95933.0,29.8684041]
["bitfinex","BTCUSD",1746347405418,3.39145786,95934.0,95933.0,29.8684041]
["bitfinex","BTCUSD",1746347406471,3.41087441,95934.0,95933.0,29.8684041]
["bitfinex","BTCUSD",1746347407423,3.41087441,95934.0,95933.0,29.8674041]
["bitfinex","BTCUSD",1746347407616,3.41087441,95934.0,95933.0,29.8568041]
["bitfinex","BTCUSD",1746347407816,1.33524907,95934.0,95933.0,29.75028381]
["bitfinex","BTCUSD",1746347409831,1.33524907,95934.0,95933.0,29.73574296]
["bitfinex","BTCUSD",1746347410767,1.28817868,95934.0,95933.0,29.73574296]
["bitfinex","BTCUSD",1746347411105,1.28817868,95934.0,95933.0,29.72874296]
["bitfinex","BTCUSD",1746347411439,1.28817868,95934.0,95933.0,29.69608139]
["bitfinex","BTCUSD",1746347412681,3.04732368,95934.0,95933.0,29.69608139]
["bitfinex","BTCUSD",1746347412824,3.04732368,95934.0,95933.0,29.80160168]
["bitfinex","BTCUSD",1746347412825,1.28817868,95934.0,95933.0,29.80160168]
["bitfinex","BTCUSD",1746347413623,1.28817868,95934.0,95933.0,29.69608139]
["bitfinex","BTCUSD",1746347414226,1.30451669,95934.0,95933.0,29.69608139]
["bitfinex","BTCUSD",1746347415309,1.28817868,95934.0,95933.0,29.69608139]
["bitfinex","BTCUSD",1746347418085,1.28817868,95934.0,95933.0,29.68908139]
["bitfinex","BTCUSD",1746347418475,1.33496995,95934.0,95933.0,29.68808139]
["bitfinex","BTCUSD",1746347418838,1.35130848,95934.0,95933.0,29.68808139]
["bitfinex","BTCUSD",1746347419191,1.35130848,95934.0,95933.0,29.64608506]
["bitfinex","BTCUSD",1746347422080,2.26834548,95934.0,95933.0,29.64608506]
["bitfinex","BTCUSD",1746347422357,2.2974828,95934.0,95933.0,29.64608506]
["bitfinex","BTCUSD",1746347423732,2.2884828,95934.0,95933.0,29.64508506]
["bitfinex","BTCUSD",1746347424097,1.4294458,95934.0,95933.0,29.64508506]
["bitfinex","BTCUSD",1746347424309,2.8450818,95934.0,95933.0,29.64508506]
["bitfinex","BTCUSD",1746347424994,2.8922818,95934.0,95933.0,29.64508506]
["bitfinex","BTCUSD",1746347425194,2.8922818,95934.0,95933.0,29.63808506]
["bitfinex","BTCUSD",1746347425403,2.87594327,95934.0,95933.0,29.63808506]
["bitfinex","BTCUSD",1746347429766,2.89228387,95934.0,95933.0,29.63808506]
["bitfinex","BTCUSD",1746347429986,3.30738387,95934.0,95933.0,29.63808506]
["bitfinex","BTCUSD",1746347430188,3.30738387,95934.0,95933.0,29.62554173]
["bitfinex","BTCUSD",1746347430390,3.29938387,95934.0,95933.0,29.62554173]
["bitfinex","BTCUSD",1746347430795,3.30938387,95934.0,95933.0,29.62554173]
["bitfinex","BTCUSD",1746347431421,3.29938387,95934.0,95933.0,29.62554173]
["bitfinex","BTCUSD",1746347431877,3.31138387,95934.0,95933.0,29.62554173]
["bitfinex","BTCUSD",1746347432256,3.31138387,95934.0,95933.0,29.61854173]
["bitfinex","BTCUSD",1746347433525,3.31138387,95934.0,95933.0,29.56720149]
["bitfinex","BTCUSD",1746347435069,1.89574787,95934.0,95933.0,29.56720149]
["bitfinex","BTCUSD",1746347435449,6.08461027,95934.0,95933.0,29.56720149]
["bitfinex","BTCUSD",1746347435657,6.11635642,95934.0,95933.0,29.56720149]
["bitfinex","BTCUSD",1746347435851,5.22427842,95934.0,95933.0,29.56720149]
["bitfinex","BTCUSD",1746347436167,2.52852942,95934.0,95933.0,29.56720149]
["bitfinex","BTCUSD",1746347436372,2.52852942,95934.0,95933.0,29.52519627]
["bitfinex","BTCUSD",1746347436531,2.31961887,95934.0,95933.0,29.52519627]
["bitfinex","BTCUSD",1746347437764,2.33909692,95934.0,95933.0,29.52519627]
["bitfinex","BTCUSD",1746347438796,2.3359589,95934.0,95933.0,29.52519627]
["bitfinex","BTCUSD",1746347439308,2.27357275,95934.0,95933.0,29.51819627]
["bitfinex","BTCUSD",1746347440091,2.17966275,95934.0,95933.0,29.51819627]
["bitfinex","BTCUSD",1746347440492,2.17966275,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347440929,2.13287148,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347441129,2.18287148,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347441330,2.13287148,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347441907,2.03233948,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347442384,2.16962348,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347442591,2.03233948,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347442783,2.21962348,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347445327,2.20328345,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347445736,2.15328345,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347445950,1.60089945,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347446152,1.26089945,95934.0,95933.0,29.48552594]
["bitfinex","BTCUSD",1746347446308,1.26089945,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347446508,1.60089945,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347446934,1.62039525,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347447166,1.60839525,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347447534,1.61939525,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347447750,1.73008477,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347448144,1.74008477,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347448385,1.75642391,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347449608,2.60589591,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347449973,2.28832491,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347450103,2.43032491,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347450742,2.41082911,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347451125,2.34706822,95934.0,95933.0,29.47852594]
["bitfinex","BTCUSD",1746347452136,2.34706822,95934.0,95933.0,29.43652577]
["bitfinex","BTCUSD",1746347453551,2.76216822,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347453905,2.78167189,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347454919,2.76216822,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347455547,2.74582908,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347456677,2.21392808,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347457017,7.08675008,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347457220,7.08047408,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347457463,6.86455908,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347457659,6.92217504,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347458390,6.91751653,95934.0,95933.0,29.42952577]
["bitfinex","BTCUSD",1746347458570,6.91751653,95934.0,95933.0,29.41318429]
["bitfinex","BTCUSD",1746347458782,6.94901124,95934.0,95933.0,29.41318429]
["bitfinex","BTCUSD",1746347459085,6.93701124,95934.0,95933.0,29.41318429]
["bitfinex","BTCUSD",1746347459289,6.95101124,95934.0,95933.0,29.41318429]
["bitfinex","BTCUSD",1746347459921,6.89339528,95934.0,95933.0,29.41318429]
["bitfinex","BTCUSD",1746347460406,6.17787028,95934.0,95933.0,29.41318429]
["bitfinex","BTCUSD",1746347460609,6.05346928,95934.0,95933.0,29.40618429]
["bitfinex","BTCUSD",1746347460811,5.77734028,95934.0,95933.0,29.40618429]
["bitfinex","BTCUSD",1746347461016,5.77149194,95934.0,95933.0,29.40618429]
["bitfinex","BTCUSD",1746347461720,5.77695041,95934.0,95933.0,29.40618429]
["bitfinex","BTCUSD",1746347461952,4.76393641,95934.0,95933.0,29.40598786]
["bitfinex","BTCUSD",1746347462489,4.85615645,95934.0,95933.0,29.40598786]
["bitfinex","BTCUSD",1746347462682,4.85115645,95934.0,95933.0,29.40598786]
["bitfinex","BTCUSD",1746347463123,4.85115645,95934.0,95933.0,29.3546405]
["bitfinex","BTCUSD",1746347463501,4.85115645,95934.0,95933.0,29.1546405]
["bitfinex","BTCUSD",1746347464230,4.82150792,95934.0,95933.0,29.1546405]
["bitfinex","BTCUSD",1746347464434,4.82150792,95934.0,95933.0,28.9546405]
["bitfinex","BTCUSD",1746347464721,4.78415792,95934.0,95933.0,28.9546405]
["bitfinex","BTCUSD",1746347465331,4.76781643,95934.0,95933.0,28.7546405]
["bitfinex","BTCUSD",1746347466693,4.76781643,95934.0,95933.0,28.5546405]
["bitfinex","BTCUSD",1746347467476,2.30579743,95934.0,95933.0,28.52196473]
["bitfinex","BTCUSD",1746347467678,6.63693243,95934.0,95933.0,28.31496473]
["bitfinex","BTCUSD",1746347467886,5.22623643,95934.0,95933.0,28.31496473]
["bitfinex","BTCUSD",1746347468197,5.24257794,95934.0,95933.0,28.31496473]
["bitfinex","BTCUSD",1746347468417,5.22623643,95934.0,95933.0,28.29862322]
["bitfinex","BTCUSD",1746347468570,5.22623643,95934.0,95933.0,28.09862322]
["bitfinex","BTCUSD",1746347469173,5.22623643,95934.0,95933.0,27.89862322]
["bitfinex","BTCUSD",1746347469395,5.24257797,95934.0,95933.0,27.89862322]
["bitfinex","BTCUSD",1746347470330,5.24257797,95934.0,95933.0,27.69862322]
["bitfinex","BTCUSD",1746347470745,5.2722265,95934.0,95933.0,27.69862322]
["bitfinex","BTCUSD",1746347471158,5.2722265,95934.0,95933.0,27.65661143]
["bitfinex","BTCUSD",1746347471711,5.2722265,95934.0,95933.0,27.45661143]
["bitfinex","BTCUSD",1746347471913,5.25273179,95934.0,95933.0,27.45661143]
["bitfinex","BTCUSD",1746347472374,5.25273179,95934.0,95933.0,27.06107143]
["bitfinex","BTCUSD",1746347473827,5.30020058,95934.0,95933.0,27.04472923]
["bitfinex","BTCUSD",1746347474763,5.30020058,95934.0,95933.0,27.03772923]
["bitfinex","BTCUSD",1746347477634,5.2509311,95934.0,95933.0,27.03772923]
["bitfinex","BTCUSD",1746347477855,5.27657351,95934.0,95933.0,27.03772923]
["bitfinex","BTCUSD",1746347478728,5.27891653,95934.0,95933.0,27.03772923]
["bitfinex","BTCUSD",1746347478941,5.29391653,95934.0,95933.0,27.03772923]
["bitfinex","BTCUSD",1746347479282,5.29391653,95934.0,95933.0,27.02138622]
["bitfinex","BTCUSD",1746347479485,5.97757351,95934.0,95933.0,27.02138622]
["bitfinex","BTCUSD",1746347480447,6.01339684,95934.0,95933.0,27.02138622]
["bitfinex","BTCUSD",1746347481250,6.01339684,95934.0,95933.0,26.97458622]
["bitfinex","BTCUSD",1746347481787,5.54675684,95934.0,95933.0,26.91758622]
["bitfinex","BTCUSD",1746347481961,5.56275684,95934.0,95933.0,26.91758622]
["bitfinex","BTCUSD",1746347482163,5.56275684,95934.0,95933.0,25.96941449]
["bitfinex","BTCUSD",1746347482819,5.56275684,95934.0,95933.0,25.76941449]
["bitfinex","BTCUSD",1746347483718,5.56275684,95934.0,95933.0,25.56941449]
["bitfinex","BTCUSD",1746347484436,4.86275684,95934.0,95933.0,25.56941449]
["bitfinex","BTCUSD",1746347484870,4.86275684,95934.0,95933.0,25.36941449]
["bitfinex","BTCUSD",1746347485272,5.29805385,95934.0,95933.0,25.36941449]
["bitfinex","BTCUSD",1746347485907,4.84641385,95934.0,95933.0,25.16941449]
["bitfinex","BTCUSD",1746347486831,4.84641385,95934.0,95933.0,24.96941449]
["bitfinex","BTCUSD",1746347487528,5.54641385,95934.0,95933.0,24.96941449]
["bitfinex","BTCUSD",1746347487826,2.62597485,95934.0,95933.0,24.76941449]
["bitfinex","BTCUSD",1746347488028,5.94704485,95934.0,95933.0,24.76941449]
["bitfinex","BTCUSD",1746347488258,7.38418285,95934.0,95933.0,24.76941449]
["bitfinex","BTCUSD",1746347488580,7.37549085,95934.0,95933.0,24.76941449]
["bitfinex","BTCUSD",1746347488777,6.67549085,95934.0,95933.0,24.74607124]
["bitfinex","BTCUSD",1746347489036,6.11444185,95934.0,95933.0,24.74607124]
["bitfinex","BTCUSD",1746347489232,6.11444185,95934.0,95933.0,24.54607124]
["bitfinex","BTCUSD",1746347489642,6.13078656,95934.0,95933.0,24.54607124]
["bitfinex","BTCUSD",1746347489798,6.13078656,95934.0,95933.0,24.30405255]
["bitfinex","BTCUSD",1746347490827,6.13078656,95934.0,95933.0,24.10405255]
["bitfinex","BTCUSD",1746347491050,5.22621856,95934.0,95933.0,24.10405255]
["bitfinex","BTCUSD",1746347491754,5.92621856,95934.0,95933.0,24.10405255]
["bitfinex","BTCUSD",1746347491960,5.92621856,95934.0,95933.0,23.90405255]
["bitfinex","BTCUSD",1746347493033,5.92621856,95934.0,95933.0,23.70405255]
["bitfinex","BTCUSD",1746347493948,5.92621856,95934.0,95933.0,23.50405255]
["bitfinex","BTCUSD",1746347494953,5.92621856,95934.0,95933.0,23.30405255]
["bitfinex","BTCUSD",1746347495312,6.36155385,95934.0,95933.0,23.28770773]
["bitfinex","BTCUSD",1746347495849,5.90987385,95934.0,95933.0,23.08770773]
["bitfinex","BTCUSD",1746347496065,2.65736985,95934.0,95933.0,23.08070773]
["bitfinex","BTCUSD",1746347496693,6.92706985,95934.0,95933.0,23.08070773]
["bitfinex","BTCUSD",1746347496865,6.92706985,95934.0,95933.0,22.88070773]
["bitfinex","BTCUSD",1746347497026,6.88690251,95934.0,95933.0,22.88070773]
["bitfinex","BTCUSD",1746347497417,2.63788951,95934.0,95933.0,22.88070773]
["bitfinex","BTCUSD",1746347497810,2.63788951,95934.0,95933.0,22.68070773]
["bitfinex","BTCUSD",1746347498336,2.65423456,95934.0,95933.0,22.68070773]
["bitfinex","BTCUSD",1746347498562,2.65423456,95934.0,95933.0,22.66436269]
["bitfinex","BTCUSD",1746347498781,2.65423456,95934.0,95933.0,22.46436269]
["bitfinex","BTCUSD",1746347499471,2.70423456,95934.0,95933.0,21.56299096]
["bitfinex","BTCUSD",1746347500100,2.72370855,95934.0,95933.0,21.36299096]
["bitfinex","BTCUSD",1746347500688,2.70770855,95934.0,95933.0,21.36299096]
["bitfinex","BTCUSD",1746347501050,2.72970855,95934.0,95933.0,21.16299096]
["bitfinex","BTCUSD",1746347501462,2.66713704,95934.0,95933.0,21.16299096]
["bitfinex","BTCUSD",1746347501787,2.66713704,95934.0,95933.0,20.96299096]
["bitfinex","BTCUSD",1746347503151,2.66713704,95934.0,95933.0,20.95599096]
["bitfinex","BTCUSD",1746347503500,2.66713704,95934.0,95933.0,20.75599096]
["bitfinex","BTCUSD",1746347504313,2.66713704,95934.0,95933.0,20.55599096]
["bitfinex","BTCUSD",1746347505274,3.10251199,95934.0,95933.0,20.51396401]
["bitfinex","BTCUSD",1746347505471,3.10251199,95934.0,95933.0,20.31396401]
["bitfinex","BTCUSD",1746347506497,3.10251199,95934.0,95933.0,20.11396401]
["bitfinex","BTCUSD",1746347506892,3.08051199,95934.0,95933.0,20.11396401]
["bitfinex","BTCUSD",1746347507115,2.65179199,95934.0,95933.0,19.91396401]
["bitfinex","BTCUSD",1746347507991,2.65179199,95934.0,95933.0,19.71396401]
["bitfinex","BTCUSD",1746347508195,2.6681378,95934.0,95933.0,19.71396401]
["bitfinex","BTCUSD",1746347508550,2.6681378,95934.0,95933.0,19.69761823]
["bitfinex","BTCUSD",1746347509194,1.9681378,95934.0,95933.0,19.69761823]
["bitfinex","BTCUSD",1746347510018,1.9681378,95934.0,95933.0,19.49761823]
["bitfinex","BTCUSD",1746347510859,1.9681378,95934.0,95933.0,19.29761823]
["bitfinex","BTCUSD",1746347511422,1.9681378,95934.0,95933.0,19.09061823]
["bitfinex","BTCUSD",1746347511620,1.9681378,95934.0,95933.0,19.07426541]
["bitfinex","BTCUSD",1746347512276,2.6681378,95934.0,95933.0,18.87426541]
["bitfinex","BTCUSD",1746347512796,2.6681378,95934.0,95933.0,18.67426541]
["bitfinex","BTCUSD",1746347512992,2.6451378,95934.0,95933.0,18.67426541]
["bitfinex","BTCUSD",1746347513191,2.6681378,95934.0,95933.0,18.67526541]
["bitfinex","BTCUSD",1746347513613,2.6681378,95934.0,95933.0,18.67426541]
["bitfinex","BTCUSD",1746347513859,2.6911378,95934.0,95933.0,18.47526541]
["bitfinex","BTCUSD",1746347514284,2.67479199,95934.0,95933.0,18.47526541]
["bitfinex","BTCUSD",1746347514881,2.67479199,95934.0,95933.0,18.27526541]
["bitfinex","BTCUSD",1746347515319,3.12655199,95934.0,95933.0,18.27526541]
["bitfinex","BTCUSD",1746347515521,2.655318,95934.0,95933.0,18.27526541]
["bitfinex","BTCUSD",1746347515850,2.655318,95934.0,95933.0,18.07526541]
["bitfinex","BTCUSD",1746347516692,2.6748069,95934.0,95933.0,18.07526541]
["bitfinex","BTCUSD",1746347516905,2.6748069,95934.0,95933.0,17.87526541]
["bitfinex","BTCUSD",1746347517896,2.6748069,95934.0,95933.0,17.67526541]
["bitfinex","BTCUSD",1746347518310,2.64916449,95934.0,95933.0,17.67526541]
["bitfinex","BTCUSD",1746347518605,2.64916449,95934.0,95933.0,17.66826541]
["bitfinex","BTCUSD",1746347518780,2.64916449,95934.0,95933.0,17.45191969]
["bitfinex","BTCUSD",1746347519762,2.6288069,95934.0,95933.0,17.25091969]
["bitfinex","BTCUSD",1746347520213,2.62616449,95934.0,95933.0,17.25091969]
["bitfinex","BTCUSD",1746347520411,2.60316449,95934.0,95933.0,17.20789486]
["bitfinex","BTCUSD",1746347520623,2.60316449,95934.0,95933.0,17.20889486]
["bitfinex","BTCUSD",1746347520819,2.62616449,95934.0,95933.0,17.20889486]
["bitfinex","BTCUSD",1746347521029,1.9518069,95934.0,95933.0,17.00585804]
["bitfinex","BTCUSD",1746347521265,1.94634843,95934.0,95933.0,17.00585804]
["bitfinex","BTCUSD",1746347521984,1.94634843,95934.0,95933.0,16.78951229]
["bitfinex","BTCUSD",1746347522187,1.9518069,95934.0,95933.0,16.78951229]
["bitfinex","BTCUSD",1746347523064,1.9518069,95934.0,95933.0,16.58951229]
["bitfinex","BTCUSD",1746347523984,2.6518069,95934.0,95933.0,16.58951229]
["bitfinex","BTCUSD",1746347524234,2.6518069,95934.0,95933.0,16.38951229]
["bitfinex","BTCUSD",1746347525029,2.6518069,95934.0,95933.0,16.17316638]
["bitfinex","BTCUSD",1746347525254,3.084078,95934.0,95933.0,16.17316638]
["bitfinex","BTCUSD",1746347525571,3.10042382,95934.0,95933.0,16.16616638]
["bitfinex","BTCUSD",1746347525795,3.10042382,95934.0,95933.0,15.96616638]
["bitfinex","BTCUSD",1746347526962,2.64866382,95934.0,95933.0,15.76616638]
["bitfinex","BTCUSD",1746347527927,2.62566382,95934.0,95933.0,15.76516638]
["bitfinex","BTCUSD",1746347528327,2.62566382,95934.0,95933.0,15.56516638]
["bitfinex","BTCUSD",1746347528643,2.57926382,95934.0,95933.0,15.56516638]
["bitfinex","BTCUSD",1746347529112,2.55362141,95934.0,95933.0,15.56516638]
["bitfinex","BTCUSD",1746347529267,2.57926382,95934.0,95933.0,15.36516638]
["bitfinex","BTCUSD",1746347529912,2.57762141,95934.0,95933.0,15.36616638]
["bitfinex","BTCUSD",1746347530135,2.55362141,95934.0,95933.0,15.33346973]
["bitfinex","BTCUSD",1746347530529,2.60226382,95934.0,95933.0,15.13446973]
["bitfinex","BTCUSD",1746347530894,2.57662141,95934.0,95933.0,15.13446973]
["bitfinex","BTCUSD",1746347531297,2.57662141,95934.0,95933.0,14.93446973]
["bitfinex","BTCUSD",1746347532114,2.57662141,95934.0,95933.0,14.73446973]
["bitfinex","BTCUSD",1746347532527,2.65216382,95934.0,95933.0,13.833098]
["bitfinex","BTCUSD",1746347532733,2.65216382,95934.0,95933.0,13.17341642]
["bitfinex","BTCUSD",1746347532937,2.65216382,95934.0,95933.0,12.75533574]
["bitfinex","BTCUSD",1746347533138,2.65216382,95934.0,95933.0,12.33725506]
["bitfinex","BTCUSD",1746347533516,2.65216382,95934.0,95933.0,12.31676816]
["bitfinex","BTCUSD",1746347533721,2.65216382,95934.0,95933.0,11.77605106]
["bitfinex","BTCUSD",1746347533722,2.62916382,95934.0,95933.0,11.77605106]
["bitfinex","BTCUSD",1746347533979,1.95416382,95934.0,95933.0,11.77705106]
["bitfinex","BTCUSD",1746347534185,2.06416382,95934.0,95933.0,11.35897038]
["bitfinex","BTCUSD",1746347535225,2.499578,95934.0,95933.0,10.45759865]
["bitfinex","BTCUSD",1746347536059,2.499578,95934.0,95933.0,10.45639865]
["bitfinex","BTCUSD",1746347536375,2.047818,95934.0,95933.0,10.45639865]
["bitfinex","BTCUSD",1746347536570,1.92327715,95934.0,95933.0,10.45639865]
["bitfinex","BTCUSD",1746347537002,2.62327715,95934.0,95933.0,10.45639865]
["bitfinex","BTCUSD",1746347537202,2.537818,95934.0,95933.0,10.45639865]
["bitfinex","BTCUSD",1746347538205,2.587918,95934.0,95933.0,10.45639865]
["bitfinex","BTCUSD",1746347538566,2.6042649,95934.0,95933.0,10.45639865]
["bitfinex","BTCUSD",1746347539347,2.6042649,95934.0,95933.0,10.44005212]
["bitfinex","BTCUSD",1746347539547,2.487918,95934.0,95933.0,10.44005212]
["bitfinex","BTCUSD",1746347539749,2.587918,95934.0,95933.0,10.43305212]
["bitfinex","BTCUSD",1746347539903,2.487918,95934.0,95933.0,10.39101982]
["bitfinex","BTCUSD",1746347540103,2.587918,95934.0,95933.0,10.39101982]
["bitfinex","BTCUSD",1746347540310,1.887918,95934.0,95933.0,10.39101982]
["bitfinex","BTCUSD",1746347542274,1.887918,95934.0,95933.0,10.19101982]
["bitfinex","BTCUSD",1746347543284,2.587918,95934.0,95933.0,9.99101982]
["bitfinex","BTCUSD",1746347543789,2.637818,95934.0,95933.0,9.99101982]
["bitfinex","BTCUSD",1746347544160,2.637818,95934.0,95933.0,9.88977654]
["bitfinex","BTCUSD",1746347544409,2.69028037,95934.0,95933.0,8.31903467]
["bitfinex","BTCUSD",1746347545179,3.14208037,95934.0,95933.0,8.11903467]
["bitfinex","BTCUSD",1746347546192,3.089618,95934.0,95933.0,5.56923385]
["bitfinex","BTCUSD",1746347546403,3.089618,95934.0,95933.0,4.95102635]
["bitfinex","BTCUSD",1746347546619,2.637818,95934.0,95933.0,4.95102635]
["bitfinex","BTCUSD",1746347546817,2.637818,95934.0,95933.0,4.94402635]
["bitfinex","BTCUSD",1746347547219,2.637818,95934.0,95933.0,3.84265462]
["bitfinex","BTCUSD",1746347547415,2.612818,95934.0,95933.0,3.84165462]
["bitfinex","BTCUSD",1746347547617,2.612818,95934.0,95933.0,3.83935544]
["bitfinex","BTCUSD",1746347547841,2.635818,95934.0,95933.0,3.84035544]
["bitfinex","BTCUSD",1746347548017,2.612818,95934.0,95933.0,3.83935544]
["bitfinex","BTCUSD",1746347548219,2.612818,95934.0,95933.0,2.2984545]
["bitfinex","BTCUSD",1746347548576,2.635818,95934.0,95933.0,2.08315419]
["bitfinex","BTCUSD",1746347548747,2.61017559,95934.0,95933.0,2.08315419]
["bitfinex","BTCUSD",1746347548967,3.2463024,95934.0,95933.0,2.08315419]
["bitfinex","BTCUSD",1746347549184,3.22017559,95934.0,95933.0,2.08315419]
["bitfinex","BTCUSD",1746347549347,3.22017559,95934.0,95933.0,1.88315419]
["bitfinex","BTCUSD",1746347549573,3.19052706,95934.0,95933.0,1.88315419]
["bitfinex","BTCUSD",1746347550046,2.69052706,95934.0,95933.0,1.88315419]
["bitfinex","BTCUSD",1746347550245,2.74298943,95934.0,95933.0,0.26966344]
["bitfinex","BTCUSD",1746347550484,1.06304793,95920.0,95919.0,29.16365139]
["bitfinex","BTCUSD",1746347550723,3.55377327,95920.0,95919.0,27.90908831]
["bitfinex","BTCUSD",1746347550929,3.6648446,95920.0,95919.0,27.09237314]
["bitfinex","BTCUSD",1746347551141,3.62917245,95920.0,95919.0,26.67417438]
["bitfinex","BTCUSD",1746347551320,3.66603492,95920.0,95919.0,25.62710105]
["bitfinex","BTCUSD",1746347551521,3.71805888,95920.0,95919.0,25.62710105]
["bitfinex","BTCUSD",1746347551737,3.66603492,95920.0,95919.0,25.20890229]
["bitfinex","BTCUSD",1746347551953,3.66603492,95920.0,95919.0,24.79170573]
["bitfinex","BTCUSD",1746347551954,3.68703492,95920.0,95919.0,24.79170573]
["bitfinex","BTCUSD",1746347552187,3.88327888,95920.0,95919.0,24.79170573]
["bitfinex","BTCUSD",1746347552404,4.53125492,95920.0,95919.0,23.54526564]
["bitfinex","BTCUSD",1746347552637,4.53125492,95920.0,95919.0,22.92706908]
["bitfinex","BTCUSD",1746347552885,4.53125492,95920.0,95919.0,22.09068871]
["bitfinex","BTCUSD",1746347553084,4.58327888,95920.0,95919.0,21.67250592]
["bitfinex","BTCUSD",1746347553267,4.58327888,95920.0,95919.0,21.67040592]
["bitfinex","BTCUSD",1746347553486,4.58327888,95920.0,95919.0,20.85383786]
["bitfinex","BTCUSD",1746347553819,3.88327888,95920.0,95919.0,20.85383786]
["bitfinex","BTCUSD",1746347554049,3.88327888,95920.0,95919.0,20.64683786]
["bitfinex","BTCUSD",1746347554471,3.83125492,95920.0,95919.0,19.63020613]
["bitfinex","BTCUSD",1746347554677,3.88327888,95920.0,95919.0,19.63020613]
["bitfinex","BTCUSD",1746347555093,3.88327888,95920.0,95919.0,18.81353645]
["bitfinex","BTCUSD",1746347555244,4.33507888,95920.0,95919.0,18.39537217]
["bitfinex","BTCUSD",1746347555448,4.28305492,95920.0,95919.0,18.19537217]
["bitfinex","BTCUSD",1746347555671,4.33507888,95920.0,95919.0,18.19537217]
["bitfinex","BTCUSD",1746347555874,4.33507888,95920.0,95919.0,17.4633508]
["bitfinex","BTCUSD",1746347556089,4.33507888,95920.0,95919.0,17.04516712]
["bitfinex","BTCUSD",1746347556313,4.28305492,95920.0,95919.0,16.62704736]
["bitfinex","BTCUSD",1746347556496,4.28305492,95920.0,95919.0,16.42704736]
["bitfinex","BTCUSD",1746347556704,4.86205492,95920.0,95919.0,16.42604736]
["bitfinex","BTCUSD",1746347557049,5.07155506,95920.0,95919.0,16.42604736]
["bitfinex","BTCUSD",1746347557382,5.07155506,95920.0,95919.0,16.1840152]
["bitfinex","BTCUSD",1746347557593,4.61975506,95920.0,95919.0,16.1840152]
["bitfinex","BTCUSD",1746347557836,4.64588187,95920.0,95919.0,16.1840152]
["bitfinex","BTCUSD",1746347558195,4.67177902,95920.0,95919.0,14.85287468]
["bitfinex","BTCUSD",1746347558416,4.61975506,95920.0,95919.0,13.72155368]
["bitfinex","BTCUSD",1746347559178,4.61975506,95920.0,95919.0,12.8735463]
["bitfinex","BTCUSD",1746347559364,4.61975506,95920.0,95919.0,12.25538253]
["bitfinex","BTCUSD",1746347559584,4.67177902,95920.0,95919.0,11.83721898]
["bitfinex","BTCUSD",1746347559956,4.61975506,95920.0,95919.0,11.41905543]
["bitfinex","BTCUSD",1746347560171,4.61975506,95920.0,95919.0,10.98921641]
["bitfinex","BTCUSD",1746347560339,4.67177902,95920.0,95919.0,10.78921641]
["bitfinex","BTCUSD",1746347560918,4.64186897,95920.0,95919.0,10.78221641]
["bitfinex","BTCUSD",1746347561067,4.67177902,95920.0,95919.0,9.83593351]
["bitfinex","BTCUSD",1746347561274,4.61975506,95920.0,95919.0,9.20609449]
["bitfinex","BTCUSD",1746347561498,4.58984501,95920.0,95919.0,8.36976739]
["bitfinex","BTCUSD",1746347561685,4.58984501,95920.0,95919.0,7.95160384]
["bitfinex","BTCUSD",1746347561865,4.58984501,95920.0,95919.0,7.53344029]
["bitfinex","BTCUSD",1746347562067,4.58984501,95920.0,95919.0,7.11527674]
["bitfinex","BTCUSD",1746347562262,4.64186897,95920.0,95919.0,6.91527674]
["bitfinex","BTCUSD",1746347562601,4.58984501,95920.0,95919.0,5.76745713]
["bitfinex","BTCUSD",1746347562797,4.54186897,95920.0,95919.0,5.76745713]
["bitfinex","BTCUSD",1746347563000,4.58984501,95920.0,95919.0,4.61981373]
["bitfinex","BTCUSD",1746347563384,4.58984501,95920.0,95919.0,4.41981373]
["bitfinex","BTCUSD",1746347564662,4.60932731,95920.0,95919.0,4.41981373]
["bitfinex","BTCUSD",1746347565063,4.60932731,95920.0,95919.0,4.21981373]
["bitfinex","BTCUSD",1746347565265,5.06112731,95920.0,95919.0,4.21981373]
["bitfinex","BTCUSD",1746347566109,5.06112731,95920.0,95919.0,4.01981373]
["bitfinex","BTCUSD",1746347566765,5.11315127,95920.0,95919.0,3.29168923]
["bitfinex","BTCUSD",1746347566982,4.66135127,95920.0,95919.0,3.29168923]
["bitfinex","BTCUSD",1746347567888,4.66135127,95920.0,95919.0,3.09168923]
["bitfinex","BTCUSD",1746347568513,4.60932731,95920.0,95919.0,2.21680299]
["bitfinex","BTCUSD",1746347568741,4.60932731,95920.0,95919.0,1.55015387]
["bitfinex","BTCUSD",1746347569453,4.60932731,95920.0,95919.0,1.35015387]
["bitfinex","BTCUSD",1746347570297,4.60932731,95920.0,95919.0,1.15015387]
["bitfinex","BTCUSD",1746347571334,4.60932731,95920.0,95919.0,0.95015387]
["bitfinex","BTCUSD",1746347572092,4.55932731,95920.0,95919.0,0.95015387]
["bitfinex","BTCUSD",1746347572307,4.60932731,95920.0,95919.0,0.75015387]
["bitfinex","BTCUSD",1746347573486,4.60932731,95920.0,95919.0,0.55015387]
["bitfinex","BTCUSD",1746347575409,5.06112731,95920.0,95919.0,0.55015387]
["bitfinex","BTCUSD",1746347575844,5.06112731,95920.0,95919.0,0.50112214]
["bitfinex","BTCUSD",1746347576171,4.60932731,95920.0,95919.0,0.50112214]
["bitfinex","BTCUSD",1746347576835,4.60932731,95920.0,95919.0,0.4485169]
["bitfinex","BTCUSD",1746347577020,0.51496783,95905.0,95904.0,29.94975682]
["bitfinex","BTCUSD",1746347577222,7.61973049,95905.0,95904.0,29.94975682]
["bitfinex","BTCUSD",1746347577391,7.69167048,95905.0,95904.0,29.94975682]
["bitfinex","BTCUSD",1746347577602,7.74801525,95905.0,95904.0,29.94975682]
["bitfinex","BTCUSD",1746347578054,7.89223525,95905.0,95904.0,29.94975682]
["bitfinex","BTCUSD",1746347578379,7.89223525,95905.0,95904.0,29.95021226]
["bitfinex","BTCUSD",1746347578794,8.59223525,95905.0,95904.0,29.95021226]
["bitfinex","BTCUSD",1746347579617,9.00733525,95905.0,95904.0,29.95021226]
["bitfinex","BTCUSD",1746347579919,3.30733525,95905.0,95904.0,29.95021226]
["bitfinex","BTCUSD",1746347580422,8.30733525,95905.0,95904.0,29.95021226]
["bitfinex","BTCUSD",1746347580781,7.94594025,95905.0,95904.0,29.95021226]
["bitfinex","BTCUSD",1746347581226,6.89539926,95905.0,95904.0,29.95021226]
["bitfinex","BTCUSD",1746347581548,6.86439279,95905.0,95904.0,29.95021226]
["bitfinex","BTCUSD",1746347582731,6.86439279,95905.0,95904.0,29.94321226]
["bitfinex","BTCUSD",1746347582924,6.97389293,95905.0,95904.0,29.94321226]
["bitfinex","BTCUSD",1746347583325,6.97389293,95905.0,95904.0,29.91052038]
["bitfinex","BTCUSD",1746347584431,7.04583292,95905.0,95904.0,29.91052038]
["bitfinex","BTCUSD",1746347584636,7.01058342,95905.0,95904.0,29.91052038]
["bitfinex","BTCUSD",1746347585307,7.46238342,95905.0,95904.0,29.91052038]
["bitfinex","BTCUSD",1746347585789,8.16238342,95905.0,95904.0,29.91052038]
["bitfinex","BTCUSD",1746347588719,8.12569293,95905.0,95904.0,29.91052038]
["bitfinex","BTCUSD",1746347590065,8.12569293,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347590851,4.79123693,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347591125,9.79123693,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347591340,9.09123693,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347591774,7.70999193,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347592219,7.74668242,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347592415,7.78193192,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347593101,7.53302692,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347593982,7.61456646,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347594462,8.31456646,95905.0,95904.0,29.90352038]
["bitfinex","BTCUSD",1746347594699,8.31456646,95905.0,95904.0,29.85214759]
["bitfinex","BTCUSD",1746347595562,8.29508416,95905.0,95904.0,29.85214759]
["bitfinex","BTCUSD",1746347595951,8.29489757,95905.0,95904.0,29.85214759]
["bitfinex","BTCUSD",1746347596968,8.29489757,95905.0,95904.0,29.84514759]
["bitfinex","BTCUSD",1746347597331,8.29489757,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347599444,7.59489757,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347599829,8.29489757,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347600701,8.25964807,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347600904,8.29489757,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347601507,4.92504757,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347601908,9.18485057,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347602703,9.14960107,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347602852,9.11291058,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347603066,9.14816008,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347603230,9.11291058,95905.0,95904.0,29.80311573]
["bitfinex","BTCUSD",1746347604061,9.11291058,95905.0,95904.0,29.79611573]
["bitfinex","BTCUSD",1746347604337,9.09960107,95905.0,95904.0,29.79611573]
["bitfinex","BTCUSD",1746347604645,7.78322804,95905.0,95904.0,29.79611573]
["bitfinex","BTCUSD",1746347604815,7.15516803,95905.0,95904.0,29.79611573]
["bitfinex","BTCUSD",1746347605347,7.15516803,95905.0,95904.0,29.59611573]
["bitfinex","BTCUSD",1746347605643,7.15516803,95905.0,95904.0,29.54474447]
["bitfinex","BTCUSD",1746347606493,7.15516803,95905.0,95904.0,29.34474447]
["bitfinex","BTCUSD",1746347607249,7.15516803,95905.0,95904.0,29.14474447]
["bitfinex","BTCUSD",1746347607625,5.07954269,95905.0,95904.0,29.14474447]
["bitfinex","BTCUSD",1746347608328,5.07954269,95905.0,95904.0,28.94474447]
["bitfinex","BTCUSD",1746347608937,5.07954269,95905.0,95904.0,28.91205564]
["bitfinex","BTCUSD",1746347609753,5.07954269,95905.0,95904.0,28.71205564]
["bitfinex","BTCUSD",1746347610706,5.07954269,95905.0,95904.0,28.51205564]
["bitfinex","BTCUSD",1746347611133,5.07954269,95905.0,95904.0,28.50505564]
["bitfinex","BTCUSD",1746347611339,5.09589216,95905.0,95904.0,28.50505564]
["bitfinex","BTCUSD",1746347611543,5.06064266,95905.0,95904.0,28.50505564]
["bitfinex","BTCUSD",1746347611738,5.06064266,95905.0,95904.0,28.30505564]
["bitfinex","BTCUSD",1746347611915,5.09589216,95905.0,95904.0,28.30505564]
["bitfinex","BTCUSD",1746347612781,5.09589216,95905.0,95904.0,28.10505564]
["bitfinex","BTCUSD",1746347613764,5.09589216,95905.0,95904.0,27.90505564]
["bitfinex","BTCUSD",1746347614372,5.09589216,95905.0,95904.0,27.70505564]
["bitfinex","BTCUSD",1746347614568,5.80817016,95905.0,95904.0,27.70505564]
["bitfinex","BTCUSD",1746347614803,5.67078016,95905.0,95904.0,27.70505564]
["bitfinex","BTCUSD",1746347615314,5.67078016,95905.0,95904.0,27.50505564]
["bitfinex","BTCUSD",1746347616030,5.50781717,95905.0,95904.0,27.50505564]
["bitfinex","BTCUSD",1746347616242,5.48004917,95905.0,95904.0,27.46302723]
["bitfinex","BTCUSD",1746347616477,5.48004917,95905.0,95904.0,27.26302723]
["bitfinex","BTCUSD",1746347617211,5.48004917,95905.0,95904.0,27.06302723]
["bitfinex","BTCUSD",1746347618267,5.06040117,95905.0,95904.0,26.85602723]
["bitfinex","BTCUSD",1746347618469,4.14694817,95905.0,95904.0,26.85602723]
["bitfinex","BTCUSD",1746347619397,4.14694817,95905.0,95904.0,26.65602723]
["bitfinex","BTCUSD",1746347620487,4.14694817,95905.0,95904.0,26.45602723]
["bitfinex","BTCUSD",1746347621488,4.14694817,95905.0,95904.0,26.25602723]
["bitfinex","BTCUSD",1746347622715,4.14694817,95905.0,95904.0,26.05602723]
["bitfinex","BTCUSD",1746347623765,3.93736517,95905.0,95904.0,26.05602723]
["bitfinex","BTCUSD",1746347624096,3.88736517,95905.0,95904.0,26.05602723]
["bitfinex","BTCUSD",1746347624295,3.93736517,95905.0,95904.0,26.05602723]
["bitfinex","BTCUSD",1746347625390,3.93736517,95905.0,95904.0,26.04902723]
["bitfinex","BTCUSD",1746347626633,3.94282364,95905.0,95904.0,26.04902723]
["bitfinex","BTCUSD",1746347629987,4.01476363,95905.0,95904.0,26.016338]
["bitfinex","BTCUSD",1746347632255,3.94282364,95905.0,95904.0,26.016338]
["bitfinex","BTCUSD",1746347632439,3.94282364,95905.0,95904.0,26.009338]
["bitfinex","BTCUSD",1746347634303,3.94282364,95905.0,95904.0,25.96730893]
["bitfinex","BTCUSD",1746347634721,2.01775064,95905.0,95904.0,25.96730893]
["bitfinex","BTCUSD",1746347635132,6.18511664,95905.0,95904.0,25.96730893]
["bitfinex","BTCUSD",1746347638020,4.60013279,95905.0,95904.0,26.01490893]
["bitfinex","BTCUSD",1746347639028,4.55013279,95905.0,95904.0,26.01490893]
["bitfinex","BTCUSD",1746347639241,4.69014679,95905.0,95904.0,26.01490893]
["bitfinex","BTCUSD",1746347639441,3.22745679,95905.0,95904.0,26.00790893]
["bitfinex","BTCUSD",1746347640219,3.56745679,95905.0,95904.0,26.04233477]
["bitfinex","BTCUSD",1746347640770,3.56745679,95905.0,95904.0,26.00790893]
["bitfinex","BTCUSD",1746347644100,3.56745679,95905.0,95904.0,25.98790893]
["bitfinex","BTCUSD",1746347646503,3.56745679,95905.0,95904.0,25.98090893]
["bitfinex","BTCUSD",1746347648683,1.95320979,95905.0,95904.0,25.98090893]
["bitfinex","BTCUSD",1746347649202,5.31826379,95905.0,95904.0,25.93888827]
["bitfinex","BTCUSD",1746347649426,5.09565579,95905.0,95904.0,25.93888827]
["bitfinex","BTCUSD",1746347649969,4.84089979,95905.0,95904.0,25.93888827]
["bitfinex","BTCUSD",1746347651833,4.52273279,95905.0,95904.0,26.04440856]
["bitfinex","BTCUSD",1746347652185,4.46016128,95905.0,95904.0,26.04440856]
["bitfinex","BTCUSD",1746347652399,2.09929028,95905.0,95904.0,26.04440856]
["bitfinex","BTCUSD",1746347652573,2.03966328,95905.0,95904.0,26.04440856]
["bitfinex","BTCUSD",1746347652814,1.98288228,95905.0,95904.0,25.90620549]
["bitfinex","BTCUSD",1746347653597,1.98288228,95905.0,95904.0,25.89920549]
["bitfinex","BTCUSD",1746347658182,1.98288228,95905.0,95904.0,25.85160549]
["bitfinex","BTCUSD",1746347660590,1.98288228,95905.0,95904.0,25.84460549]
["bitfinex","BTCUSD",1746347665134,1.98288228,95905.0,95904.0,25.80258666]
["bitfinex","BTCUSD",1746347667202,2.01957277,95905.0,95904.0,25.80258666]
["bitfinex","BTCUSD",1746347667360,2.10667766,95905.0,95904.0,25.80258666]
["bitfinex","BTCUSD",1746347667586,2.06957277,95905.0,95904.0,25.80258666]
["bitfinex","BTCUSD",1746347667796,2.06957277,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347668206,2.10667766,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347668843,2.15357766,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347669501,2.11647277,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347669704,2.15357766,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347670442,2.07978228,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347670678,2.15357766,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347670876,2.11647277,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347671014,2.13101362,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347672221,2.09432313,95905.0,95904.0,25.79558666]
["bitfinex","BTCUSD",1746347672420,2.09432313,95905.0,95904.0,25.79540007]
["bitfinex","BTCUSD",1746347674803,2.09432313,95905.0,95904.0,25.78840007]
["bitfinex","BTCUSD",1746347675005,6.97067513,95905.0,95904.0,25.78840007]
["bitfinex","BTCUSD",1746347675659,6.97067513,95905.0,95904.0,25.75571312]
["bitfinex","BTCUSD",1746347676065,7.00736562,95905.0,95904.0,25.75571312]
["bitfinex","BTCUSD",1746347676455,7.04447051,95905.0,95904.0,25.75571312]
["bitfinex","BTCUSD",1746347676654,7.09297051,95905.0,95904.0,25.75571312]
["bitfinex","BTCUSD",1746347676860,7.05586562,95905.0,95904.0,25.75571312]
["bitfinex","BTCUSD",1746347677961,7.08174664,95905.0,95904.0,25.75571312]
["bitfinex","BTCUSD",1746347678164,7.78174664,95905.0,95904.0,25.75571312]
["bitfinex","BTCUSD",1746347679040,7.78174664,95905.0,95904.0,25.70434789]
["bitfinex","BTCUSD",1746347679591,7.08174664,95905.0,95904.0,25.70434789]
["bitfinex","BTCUSD",1746347681958,7.08174664,95905.0,95904.0,25.69734789]
["bitfinex","BTCUSD",1746347682720,7.78174664,95905.0,95904.0,25.69734789]
["bitfinex","BTCUSD",1746347682906,6.89794764,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347684906,6.93463813,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347685051,6.97174302,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347685455,2.85554202,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347685867,6.50844802,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347686268,6.14449602,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347686526,6.10739113,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347686735,6.08454513,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347687798,6.04785464,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347688156,6.11113013,95905.0,95904.0,25.65531828]
["bitfinex","BTCUSD",1746347689313,6.11113013,95905.0,95904.0,25.64831828]
["bitfinex","BTCUSD",1746347689975,6.14823502,95905.0,95904.0,25.64831828]
["bitfinex","BTCUSD",1746347690817,6.14823502,95905.0,95904.0,25.59694876]
["bitfinex","BTCUSD",1746347692095,6.05389002,95905.0,95904.0,25.59694876]
["bitfinex","BTCUSD",1746347692535,6.01678513,95905.0,95904.0,25.59694876]
["bitfinex","BTCUSD",1746347692696,5.98009464,95905.0,95904.0,25.59694876]
["bitfinex","BTCUSD",1746347693127,6.01678513,95905.0,95904.0,25.59694876]
["bitfinex","BTCUSD",1746347693316,6.05389002,95905.0,95904.0,25.59694876]
["bitfinex","BTCUSD",1746347693923,6.05389002,95905.0,95904.0,25.23767635]
["bitfinex","BTCUSD",1746347694326,2.85654202,95905.0,95904.0,22.86512774]
["bitfinex","BTCUSD",1746347694539,2.85654202,95905.0,95904.0,22.42601929]
["bitfinex","BTCUSD",1746347694540,2.42483231,95905.0,95904.0,22.42601929]
["bitfinex","BTCUSD",1746347694742,2.4528717,95905.0,95904.0,22.28651091]
["bitfinex","BTCUSD",1746347694965,2.6129717,95905.0,95904.0,18.48068907]
["bitfinex","BTCUSD",1746347695165,3.07586681,95905.0,95904.0,13.54430794]
["bitfinex","BTCUSD",1746347695322,3.10642766,95905.0,95904.0,7.79813459]
["bitfinex","BTCUSD",1746347695526,3.07586681,95905.0,95904.0,4.10319914]
["bitfinex","BTCUSD",1746347695782,3.07586681,95905.0,95898.0,0.00050505]
["bitfinex","BTCUSD",1746347695783,0.45,95891.0,95890.0,25.07747138]
["bitfinex","BTCUSD",1746347695924,3.71393633,95891.0,95890.0,24.39994623]
["bitfinex","BTCUSD",1746347696126,3.78652734,95891.0,95890.0,21.0755938]
["bitfinex","BTCUSD",1746347696390,3.78923746,95891.0,95890.0,20.8828853]
["bitfinex","BTCUSD",1746347696605,3.83880459,95891.0,95890.0,18.33850329]
["bitfinex","BTCUSD",1746347696769,3.82042915,95891.0,95890.0,16.60946512]
["bitfinex","BTCUSD",1746347696972,5.03960389,95891.0,95890.0,15.41855737]
["bitfinex","BTCUSD",1746347697285,5.53188731,95891.0,95890.0,9.67392125]
["bitfinex","BTCUSD",1746347697489,5.40827161,95891.0,95823.0,0.00271241]
["bitfinex","BTCUSD",1746347697692,0.38034539,95876.0,95875.0,29.15910092]
["bitfinex","BTCUSD",1746347697867,0.38034539,95876.0,95875.0,23.74395261]
["bitfinex","BTCUSD",1746347697868,3.36065411,95876.0,95875.0,23.74395261]
["bitfinex","BTCUSD",1746347698086,4.07085862,95876.0,95875.0,17.17930285]
["bitfinex","BTCUSD",1746347698317,4.08820267,95876.0,95875.0,16.90680818]
["bitfinex","BTCUSD",1746347698517,4.08820267,95876.0,95875.0,16.15618988]
["bitfinex","BTCUSD",1746347698518,4.06941446,95876.0,95875.0,16.15618988]
["bitfinex","BTCUSD",1746347698732,4.20259902,95876.0,95875.0,15.79939827]
["bitfinex","BTCUSD",1746347698936,4.68112925,95876.0,95875.0,14.9852631]
["bitfinex","BTCUSD",1746347699157,4.51692603,95876.0,95875.0,13.13032385]
["bitfinex","BTCUSD",1746347699357,4.54355707,95876.0,95875.0,11.02848401]
["bitfinex","BTCUSD",1746347699558,4.50325806,95876.0,95875.0,8.73326921]
["bitfinex","BTCUSD",1746347699772,4.50325806,95876.0,95875.0,7.14694136]
["bitfinex","BTCUSD",1746347699773,4.5846895,95876.0,95875.0,7.14694136]
["bitfinex","BTCUSD",1746347699920,4.60244112,95876.0,95875.0,5.32163528]
["bitfinex","BTCUSD",1746347700104,4.21731515,95876.0,95875.0,4.35694904]
["bitfinex","BTCUSD",1746347700313,4.23506677,95876.0,95875.0,2.6266527]
["bitfinex","BTCUSD",1746347700518,3.61434125,95876.0,95875.0,1.30879978]
["bitfinex","BTCUSD",1746347700741,3.68035877,95876.0,95875.0,0.82578518]
["bitfinex","BTCUSD",1746347700942,3.68035877,95876.0,95875.0,0.3485903]
["bitfinex","BTCUSD",1746347700943,4.16319081,95876.0,95875.0,0.3485903]
["bitfinex","BTCUSD",1746347701184,0.39261515,95862.0,95861.0,29.34960195]
["bitfinex","BTCUSD",1746347701393,3.43989164,95862.0,95861.0,28.50562855]
["bitfinex","BTCUSD",1746347701535,5.68686749,95862.0,95861.0,27.72449328]
["bitfinex","BTCUSD",1746347701736,5.70161766,95862.0,95861.0,27.67541659]
["bitfinex","BTCUSD",1746347701948,5.53278281,95862.0,95861.0,27.65353664]
["bitfinex","BTCUSD",1746347702156,5.65349179,95862.0,95861.0,27.61658678]
["bitfinex","BTCUSD",1746347702555,5.96516679,95862.0,95861.0,27.61658678]
["bitfinex","BTCUSD",1746347702724,6.10938679,95862.0,95861.0,27.61658678]
["bitfinex","BTCUSD",1746347702952,6.00938679,95862.0,95861.0,27.61658678]
["bitfinex","BTCUSD",1746347703165,6.00938679,95862.0,95861.0,26.96019887]
["bitfinex","BTCUSD",1746347703366,6.10938679,95862.0,95861.0,26.96019887]
["bitfinex","BTCUSD",1746347703516,5.40938679,95862.0,95861.0,26.96019887]
["bitfinex","BTCUSD",1746347703718,5.40938679,95862.0,95861.0,26.49525872]
["bitfinex","BTCUSD",1746347703904,5.90938679,95862.0,95861.0,26.45319165]
["bitfinex","BTCUSD",1746347704106,5.90938679,95862.0,95861.0,26.20813173]
["bitfinex","BTCUSD",1746347704308,6.24676451,95862.0,95861.0,25.57994764]
["bitfinex","BTCUSD",1746347704518,6.35237684,95862.0,95861.0,25.55479695]
["bitfinex","BTCUSD",1746347704692,6.35237684,95862.0,95861.0,25.45908947]
["bitfinex","BTCUSD",1746347704693,4.21232285,95862.0,95861.0,25.45908947]
["bitfinex","BTCUSD",1746347704896,4.21232285,95862.0,95861.0,25.38047039]
["bitfinex","BTCUSD",1746347705171,4.22713183,95862.0,95861.0,23.34984253]
["bitfinex","BTCUSD",1746347705445,4.22713183,95862.0,95861.0,23.33594253]
["bitfinex","BTCUSD",1746347705591,4.19612382,95862.0,95861.0,23.22325261]
["bitfinex","BTCUSD",1746347705806,4.91015456,95862.0,95861.0,23.15693699]
["bitfinex","BTCUSD",1746347706004,4.76116573,95862.0,95861.0,23.15693699]
["bitfinex","BTCUSD",1746347706204,4.92519647,95862.0,95861.0,22.80077976]
["bitfinex","BTCUSD",1746347706578,6.94322365,95862.0,95861.0,22.80077976]
["bitfinex","BTCUSD",1746347706780,6.28076013,95862.0,95861.0,22.43369723]
["bitfinex","BTCUSD",1746347706980,6.28076013,95862.0,95861.0,22.40096808]
["bitfinex","BTCUSD",1746347706981,6.43076013,95862.0,95861.0,22.40096808]
["bitfinex","BTCUSD",1746347707228,6.44583996,95862.0,95861.0,19.40025898]
["bitfinex","BTCUSD",1746347707405,4.21234789,95862.0,95861.0,18.71296466]
["bitfinex","BTCUSD",1746347707581,4.22976936,95862.0,95861.0,18.66928606]
["bitfinex","BTCUSD",1746347707787,4.22976936,95862.0,95861.0,18.65297491]
["bitfinex","BTCUSD",1746347708206,4.22976936,95862.0,95861.0,18.64827491]
["bitfinex","BTCUSD",1746347709231,4.21040367,95862.0,95861.0,16.92735289]
["bitfinex","BTCUSD",1746347709431,4.22837354,95862.0,95861.0,16.62430019]
["bitfinex","BTCUSD",1746347709791,4.22837354,95862.0,95861.0,16.25721766]
["bitfinex","BTCUSD",1746347709993,4.22837354,95862.0,95861.0,16.25311766]
["bitfinex","BTCUSD",1746347710241,6.3786828,95862.0,95861.0,16.25311766]
["bitfinex","BTCUSD",1746347710415,6.24665267,95862.0,95861.0,15.95693357]
["bitfinex","BTCUSD",1746347710627,5.9886828,95862.0,95861.0,15.95693357]
["bitfinex","BTCUSD",1746347710821,5.95954548,95862.0,95861.0,15.23583619]
["bitfinex","BTCUSD",1746347711026,5.95954548,95862.0,95861.0,14.51473881]
["bitfinex","BTCUSD",1746347711203,5.85954548,95862.0,95861.0,13.79364143]
["bitfinex","BTCUSD",1746347711406,5.39489348,95862.0,95861.0,13.3578011]
["bitfinex","BTCUSD",1746347711728,4.98997595,95862.0,95861.0,12.32264268]
["bitfinex","BTCUSD",1746347711938,4.98997595,95862.0,95861.0,11.6015453]
["bitfinex","BTCUSD",1746347712147,4.48997595,95862.0,95861.0,11.6015453]
["bitfinex","BTCUSD",1746347712406,4.48997595,95862.0,95861.0,9.43825316]
["bitfinex","BTCUSD",1746347712558,4.5045168,95862.0,95861.0,8.71715578]
["bitfinex","BTCUSD",1746347712759,4.5045168,95862.0,95861.0,7.97974717]
["bitfinex","BTCUSD",1746347712970,4.5545168,95862.0,95861.0,6.73532332]
["bitfinex","BTCUSD",1746347713189,5.3945168,95862.0,95861.0,5.68258758]
["bitfinex","BTCUSD",1746347713342,5.3945168,95862.0,95861.0,3.63003059]
["bitfinex","BTCUSD",1746347713542,5.3945168,95862.0,95861.0,2.71060674]
["bitfinex","BTCUSD",1746347713776,5.3945168,95862.0,95861.0,2.03538361]
["bitfinex","BTCUSD",1746347714771,5.27997595,95862.0,95861.0,2.03538361]
["bitfinex","BTCUSD",1746347714939,4.48997595,95862.0,95861.0,2.0199621]
["bitfinex","BTCUSD",1746347715339,5.28225595,95862.0,95861.0,1.96853846]
["bitfinex","BTCUSD",1746347715600,5.3467968,95862.0,95861.0,1.60874624]
["bitfinex","BTCUSD",1746347715812,4.8945168,95862.0,95861.0,1.60874624]
["bitfinex","BTCUSD",1746347716012,5.3945168,95862.0,95861.0,1.60874624]
["bitfinex","BTCUSD",1746347716839,5.48639325,95862.0,95861.0,1.60874624]
["bitfinex","BTCUSD",1746347717150,5.48639325,95862.0,95861.0,1.56667907]
["bitfinex","BTCUSD",1746347717762,5.48639325,95862.0,95861.0,1.55017081]
["bitfinex","BTCUSD",1746347717975,5.48639325,95862.0,95861.0,1.51715429]
["bitfinex","BTCUSD",1746347718177,5.48639325,95862.0,95861.0,1.48413777]
["bitfinex","BTCUSD",1746347718538,5.3945168,95862.0,95861.0,1.46513777]
["bitfinex","BTCUSD",1746347719007,5.3945168,95862.0,95861.0,1.42326703]
["bitfinex","BTCUSD",1746347719219,5.3945168,95862.0,95861.0,1.40675877]
["bitfinex","BTCUSD",1746347719428,5.42304034,95862.0,95861.0,1.40675877]
["bitfinex","BTCUSD",1746347720342,5.42304034,95862.0,95861.0,1.29679783]
["bitfinex","BTCUSD",1746347720744,5.45447534,95862.0,95861.0,1.29679783]
["bitfinex","BTCUSD",1746347721298,3.79986249,95862.0,95861.0,1.30879783]
["bitfinex","BTCUSD",1746347721471,4.04986249,95862.0,95861.0,1.30879783]
["bitfinex","BTCUSD",1746347721792,4.62035195,95862.0,95861.0,1.30879783]
["bitfinex","BTCUSD",1746347721993,4.08983195,95862.0,95861.0,1.24335362]
["bitfinex","BTCUSD",1746347722126,4.33250495,95862.0,95861.0,1.24335362]
["bitfinex","BTCUSD",1746347722753,4.04735495,95862.0,95861.0,1.24335362]
["bitfinex","BTCUSD",1746347723054,3.18133895,95862.0,95861.0,1.19711866]
["bitfinex","BTCUSD",1746347723210,3.18133895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347723411,3.52133895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347723613,3.23133895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347723840,3.18133895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347723995,3.07253895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347724363,3.02573895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347724505,3.07573895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347724702,3.02573895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347724900,3.07573895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347725239,3.86797895,95862.0,95861.0,1.24241866]
["bitfinex","BTCUSD",1746347725412,3.86797895,95862.0,95861.0,1.23541866]
["bitfinex","BTCUSD",1746347726453,3.89663453,95862.0,95861.0,1.23541866]
["bitfinex","BTCUSD",1746347726879,4.04894453,95862.0,95861.0,1.18402114]
["bitfinex","BTCUSD",1746347728454,4.04894453,95862.0,95861.0,1.13872114]
["bitfinex","BTCUSD",1746347728635,3.59670453,95862.0,95861.0,1.10601305]
["bitfinex","BTCUSD",1746347730866,3.61124538,95862.0,95861.0,1.03183804]
["bitfinex","BTCUSD",1746347731058,3.61124538,95862.0,95861.0,0.44594722]
["bitfinex","BTCUSD",1746347731672,3.62211739,95862.0,95861.0,0.44594722]
["bitfinex","BTCUSD",1746347731846,1.54649205,95862.0,95861.0,0.44594722]
["bitfinex","BTCUSD",1746347732452,1.54649205,95862.0,95861.0,0.38052393]
["bitfinex","BTCUSD",1746347732653,1.54649205,95862.0,95861.0,0.37352393]
["bitfinex","BTCUSD",1746347732945,1.3768308,95862.0,95861.0,0.37352393]
["bitfinex","BTCUSD",1746347733725,1.0368308,95862.0,95861.0,0.37352393]
["bitfinex","BTCUSD",1746347734098,1.3768308,95862.0,95861.0,0.42342393]
["bitfinex","BTCUSD",1746347734547,1.3768308,95862.0,95861.0,0.3813611]
["bitfinex","BTCUSD",1746347734766,1.2953958,95862.0,95861.0,0.4277611]
["bitfinex","BTCUSD",1746347735324,1.7475558,95862.0,95861.0,0.4277611]
["bitfinex","BTCUSD",1746347735993,1.1512558,95862.0,95861.0,0.4277611]
["bitfinex","BTCUSD",1746347736191,1.5380558,95862.0,95861.0,0.4277611]
["bitfinex","BTCUSD",1746347737940,1.63056337,95862.0,95861.0,0.4277611]
["bitfinex","BTCUSD",1746347738345,1.63056337,95862.0,95861.0,0.37636911]
["bitfinex","BTCUSD",1746347738622,1.63056337,95862.0,95861.0,0.37736911]
["bitfinex","BTCUSD",1746347739413,1.50940022,95862.0,95861.0,0.37736911]
["bitfinex","BTCUSD",1746347739611,1.50940022,95862.0,95861.0,0.37036911]
["bitfinex","BTCUSD",1746347740472,1.53815584,95862.0,95861.0,0.37036911]
["bitfinex","BTCUSD",1746347743074,1.48815584,95862.0,95861.0,0.37036911]
["bitfinex","BTCUSD",1746347744173,1.48815584,95862.0,95861.0,0.30496218]
["bitfinex","BTCUSD",1746347746599,1.48815584,95862.0,95861.0,0.29796218]
["bitfinex","BTCUSD",1746347748500,1.00455584,95862.0,95861.0,0.34609325]
["bitfinex","BTCUSD",1746347748677,0.55216,95862.0,95861.0,0.26710303]
["bitfinex","BTCUSD",1746347748993,0.56063243,95862.0,95861.0,0.21720303]
["bitfinex","BTCUSD",1746347749110,0.90063243,95862.0,95861.0,0.21720303]
["bitfinex","BTCUSD",1746347749313,0.90063243,95862.0,95861.0,0.26560356]
["bitfinex","BTCUSD",1746347749592,0.69720055,95862.0,95861.0,0.26560356]
["bitfinex","BTCUSD",1746347749991,1.03720055,95862.0,95861.0,0.26560356]
["bitfinex","BTCUSD",1746347750166,1.03720055,95862.0,95861.0,0.16581401]
["bitfinex","BTCUSD",1746347750343,1.23720055,95862.0,95861.0,0.16581401]
["bitfinex","BTCUSD",1746347752010,1.53720055,95862.0,95861.0,0.15027316]
["bitfinex","BTCUSD",1746347752619,1.56599658,95862.0,95861.0,0.15027316]
["bitfinex","BTCUSD",1746347752788,1.42695224,95862.0,95861.0,0.15027316]
["bitfinex","BTCUSD",1746347753444,1.42695224,95862.0,95861.0,0.10823579]
["bitfinex","BTCUSD",1746347754528,1.42695224,95862.0,95861.0,0.10123579]
["bitfinex","BTCUSD",1746347755773,1.42695224,95862.0,95861.0,0.0685343]
["bitfinex","BTCUSD",1746347760461,1.42695224,95862.0,95861.0,0.01714485]
["bitfinex","BTCUSD",1746347761453,1.42695224,95862.0,95861.0,0.01114485]
["bitfinex","BTCUSD",1746347762032,1.48924106,95862.0,95861.0,0.01114485]
["bitfinex","BTCUSD",1746347762453,1.48924106,95862.0,95856.0,0.1803719]
["bitfinex","BTCUSD",1746347762454,0.54864412,95857.0,95856.0,0.12661658]
["bitfinex","BTCUSD",1746347762662,2.75306549,95857.0,95856.0,0.1170027]
["bitfinex","BTCUSD",1746347763190,2.76003976,95857.0,95856.0,0.1170027]
["bitfinex","BTCUSD",1746347764225,2.96003976,95857.0,95856.0,0.1170027]
["bitfinex","BTCUSD",1746347765176,3.41199976,95857.0,95856.0,0.1170027]
["bitfinex","BTCUSD",1746347765618,3.52107709,95857.0,95856.0,0.1170027]
["bitfinex","BTCUSD",1746347767223,3.73057709,95857.0,95856.0,0.1170027]
["bitfinex","BTCUSD",1746347768524,0.69,95851.0,95850.0,0.03441242]
["bitfinex","BTCUSD",1746347768754,1.3978336,95851.0,95850.0,0.02741242]
["bitfinex","BTCUSD",1746347769000,1.40462235,95851.0,95850.0,0.02741242]
["bitfinex","BTCUSD",1746347769261,0.59866589,95847.0,95846.0,29.98678081]
["bitfinex","BTCUSD",1746347769502,2.77429123,95847.0,95846.0,29.98678081]
["bitfinex","BTCUSD",1746347769721,2.83293188,95847.0,95846.0,29.98678081]
["bitfinex","BTCUSD",1746347769965,2.78293188,95847.0,95846.0,30.0923011]
["bitfinex","BTCUSD",1746347770203,2.78293188,95847.0,95846.0,29.64341687]
["bitfinex","BTCUSD",1746347770204,3.26258726,95847.0,95846.0,29.64341687]
["bitfinex","BTCUSD",1746347770443,3.26258726,95847.0,95846.0,29.64441687]
["bitfinex","BTCUSD",1746347770444,2.92258726,95847.0,95846.0,29.64441687]
["bitfinex","BTCUSD",1746347770656,2.92304186,95847.0,95846.0,29.76447801]
["bitfinex","BTCUSD",1746347770863,3.26304186,95847.0,95846.0,29.72033604]
["bitfinex","BTCUSD",1746347771295,3.23424583,95847.0,95846.0,29.72033604]
["bitfinex","BTCUSD",1746347771502,2.89424583,95847.0,95846.0,29.72033604]
["bitfinex","BTCUSD",1746347772203,3.43424583,95847.0,95846.0,29.72033604]
["bitfinex","BTCUSD",1746347772413,3.43424583,95847.0,95846.0,29.61481575]
["bitfinex","BTCUSD",1746347772744,3.48103434,95847.0,95846.0,29.61481575]
["bitfinex","BTCUSD",1746347774677,3.54332316,95847.0,95846.0,29.61481575]
["bitfinex","BTCUSD",1746347775667,3.20332316,95847.0,95846.0,29.61481575]
["bitfinex","BTCUSD",1746347775844,2.99382316,95847.0,95846.0,29.71333604]
["bitfinex","BTCUSD",1746347776420,2.69382316,95847.0,95846.0,29.71333604]
["bitfinex","BTCUSD",1746347776630,3.03382316,95847.0,95846.0,29.71333604]
["bitfinex","BTCUSD",1746347776831,3.03382316,95847.0,95846.0,29.68063674]
["bitfinex","BTCUSD",1746347777251,2.69382316,95847.0,95846.0,29.68063674]
["bitfinex","BTCUSD",1746347779256,2.63153434,95847.0,95846.0,29.68063674]
["bitfinex","BTCUSD",1746347780084,2.63153434,95847.0,95846.0,29.68163674]
["bitfinex","BTCUSD",1746347781005,2.63153434,95847.0,95846.0,29.57511645]
["bitfinex","BTCUSD",1746347781866,2.63153434,95847.0,95846.0,29.62611645]
["bitfinex","BTCUSD",1746347782301,2.53153434,95847.0,95846.0,29.62611645]
["bitfinex","BTCUSD",1746347783274,2.53153434,95847.0,95846.0,29.62111645]
["bitfinex","BTCUSD",1746347783493,2.32286845,95847.0,95846.0,29.73121645]
["bitfinex","BTCUSD",1746347783691,2.32286845,95847.0,95846.0,29.83673674]
["bitfinex","BTCUSD",1746347784941,2.32286845,95847.0,95846.0,30.13542686]
["bitfinex","BTCUSD",1746347788793,2.32286845,95847.0,95846.0,30.24552686]
["bitfinex","BTCUSD",1746347793827,2.27607994,95847.0,95846.0,30.24552686]
["bitfinex","BTCUSD",1746347795794,2.27607994,95847.0,95846.0,30.20350424]
["bitfinex","BTCUSD",1746347798158,2.27607994,95847.0,95846.0,30.17081998]
["bitfinex","BTCUSD",1746347799640,0.2004546,95847.0,95846.0,30.17081998]
["bitfinex","BTCUSD",1746347804804,0.20026981,95847.0,95846.0,30.17081998]
["bitfinex","BTCUSD",1746347814572,0.24701565,95847.0,95846.0,30.17081998]
["bitfinex","BTCUSD",1746347815383,0.24701565,95847.0,95846.0,30.12879595]
["bitfinex","BTCUSD",1746347817578,0.01043264,95853.0,95852.0,0.17664085]
["bitfinex","BTCUSD",1746347817778,2.07562534,95853.0,95852.0,0.17664085]
["bitfinex","BTCUSD",1746347818199,2.07562534,95853.0,95852.0,0.1439555]
["bitfinex","BTCUSD",1746347819475,2.05162534,95853.0,95852.0,0.1439555]
["bitfinex","BTCUSD",1746347819691,2.07562534,95853.0,95852.0,0.24947579]
["bitfinex","BTCUSD",1746347820037,2.27562534,95853.0,95852.0,0.24947579]
["bitfinex","BTCUSD",1746347821501,2.24506079,95853.0,95852.0,0.58947579]
["bitfinex","BTCUSD",1746347823028,2.22106079,95853.0,95852.0,0.58947579]
["bitfinex","BTCUSD",1746347823947,1.0377365,95853.0,95852.0,0.58947579]
["bitfinex","BTCUSD",1746347825497,1.2377365,95853.0,95852.0,0.58947579]
["bitfinex","BTCUSD",1746347826731,0.2,95853.0,95852.0,0.58947579]
["bitfinex","BTCUSD",1746347827377,1.2377365,95853.0,95852.0,0.58947579]
["bitfinex","BTCUSD",1746347827595,1.2137365,95853.0,95852.0,0.59995281]
["bitfinex","BTCUSD",1746347828023,0.20855214,95900.0,95852.0,0.59995281]
["bitfinex","BTCUSD",1746347828024,0.21898923,95896.0,95894.0,0.1439555]
["bitfinex","BTCUSD",1746347828220,1.03788884,95895.0,95894.0,0.1439555]
["bitfinex","BTCUSD",1746347828923,2.07562534,95895.0,95894.0,0.1439555]
["bitfinex","BTCUSD",1746347829393,2.07562534,95895.0,95894.0,0.14400119]
["bitfinex","BTCUSD",1746347829619,2.27562534,95895.0,95894.0,0.14400119]
["bitfinex","BTCUSD",1746347830275,2.27562534,95895.0,95894.0,0.35256481]
["bitfinex","BTCUSD",1746347830509,2.27562534,95895.0,95894.0,1.10156481]
["bitfinex","BTCUSD",1746347830755,0.2,95895.0,95894.0,1.10156481]
["bitfinex","BTCUSD",1746347834602,0.2,95895.0,95894.0,1.11190218]
["bitfinex","BTCUSD",1746347834806,0.2,95895.0,95894.0,0.90333856]
["bitfinex","BTCUSD",1746347835055,1.2377365,95895.0,95894.0,0.88402391]
["bitfinex","BTCUSD",1746347835268,1.2377365,95895.0,95894.0,0.53846034]
["bitfinex","BTCUSD",1746347835549,1.2377365,95895.0,95894.0,0.53468654]
["bitfinex","BTCUSD",1746347835902,1.2377365,95895.0,95894.0,0.53846034]
["bitfinex","BTCUSD",1746347836103,1.2507365,95895.0,95894.0,0.55300119]
["bitfinex","BTCUSD",1746347836478,1.2507365,95895.0,95894.0,0.53846034]
["bitfinex","BTCUSD",1746347836694,1.2507365,95895.0,95894.0,0.55300119]
["bitfinex","BTCUSD",1746347845996,1.2507365,95895.0,95894.0,0.52033575]
["bitfinex","BTCUSD",1746347846206,1.25057439,95895.0,95894.0,0.52033575]
["bitfinex","BTCUSD",1746347849091,1.26691447,95895.0,95894.0,0.52033575]
["bitfinex","BTCUSD",1746347849687,1.47547591,95895.0,95894.0,0.52033575]
["bitfinex","BTCUSD",1746347850543,1.47547591,95895.0,95894.0,0.48748025]
["bitfinex","BTCUSD",1746347850544,1.56957591,95895.0,95894.0,0.48748025]
["bitfinex","BTCUSD",1746347850736,1.56957591,95895.0,95894.0,0.07748025]
["bitfinex","BTCUSD",1746347855329,1.56957591,95895.0,95894.0,0.07048025]
["bitfinex","BTCUSD",1746347855480,1.55323583,95895.0,95894.0,0.03081481]
["bitfinex","BTCUSD",1746347855692,1.55306171,95895.0,95894.0,0.03081481]
["bitfinex","BTCUSD",1746347856553,1.55306171,95895.0,95894.0,4.569e-05]
["bitfinex","BTCUSD",1746347858476,0.51532521,95895.0,95894.0,4.569e-05]
["bitfinex","BTCUSD",1746347861144,0.51532521,95895.0,95894.0,0.01558654]
["bitfinex","BTCUSD",1746347861306,0.56206479,95895.0,95894.0,0.04635566]
["bitfinex","BTCUSD",1746347862503,0.20857449,95889.0,95888.0,0.01831465]
["bitfinex","BTCUSD",1746347862709,2.28433625,95889.0,95888.0,0.12841465]
["bitfinex","BTCUSD",1746347863145,2.48399625,95889.0,95888.0,0.12841465]
["bitfinex","BTCUSD",1746347863384,2.27542176,95889.0,95888.0,0.12841465]
["bitfinex","BTCUSD",1746347864110,2.28542176,95889.0,95888.0,0.12941465]
["bitfinex","BTCUSD",1746347864525,2.27542176,95889.0,95888.0,0.1429555]
["bitfinex","BTCUSD",1746347864848,2.28542176,95889.0,95888.0,0.1439555]
["bitfinex","BTCUSD",1746347865886,2.28542176,95889.0,95888.0,0.01554085]
["bitfinex","BTCUSD",1746347866093,2.28542176,95889.0,95888.0,0.12564085]
["bitfinex","BTCUSD",1746347866977,2.28542176,95889.0,95888.0,0.50197079]
["bitfinex","BTCUSD",1746347868988,2.28542176,95889.0,95888.0,0.51651164]
["bitfinex","BTCUSD",1746347869827,2.30176294,95889.0,95888.0,0.51651164]
["bitfinex","BTCUSD",1746347875083,2.30176294,95889.0,95888.0,0.72508831]
["bitfinex","BTCUSD",1746347875281,2.28542176,95889.0,95888.0,0.72508831]
["bitfinex","BTCUSD",1746347878518,2.30176161,95889.0,95888.0,0.72508831]
["bitfinex","BTCUSD",1746347879146,2.30154046,95889.0,95888.0,0.72508831]
["bitfinex","BTCUSD",1746347883135,2.31454046,95889.0,95888.0,0.51651164]
["bitfinex","BTCUSD",1746347883367,2.61821495,95889.0,95888.0,0.50197079]
["bitfinex","BTCUSD",1746347883579,2.61821495,95889.0,95888.0,0.51651164]
["bitfinex","BTCUSD",1746347885382,2.6018751,95889.0,95888.0,0.51651164]
["bitfinex","BTCUSD",1746347887469,2.64885061,95889.0,95888.0,0.51651164]
["bitfinex","BTCUSD",1746347887905,2.64885061,95889.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1746347887906,0.20858102,95886.0,95885.0,0.11]
["bitfinex","BTCUSD",1746347888396,0.22492288,95886.0,95885.0,0.11]
["bitfinex","BTCUSD",1746347888787,0.22479979,95886.0,95885.0,0.11]
["bitfinex","BTCUSD",1746347888995,0.20860277,95876.0,95875.0,0.12454085]
["bitfinex","BTCUSD",1746347889222,2.28422811,95876.0,95875.0,0.12454085]
["bitfinex","BTCUSD",1746347889716,2.34817114,95876.0,95875.0,0.12454085]
["bitfinex","BTCUSD",1746347891240,2.54774114,95876.0,95875.0,0.12454085]
["bitfinex","BTCUSD",1746347891764,2.55274114,95876.0,95875.0,0.12454085]
["bitfinex","BTCUSD",1746347893419,2.55261805,95876.0,95875.0,0.12454085]
["bitfinex","BTCUSD",1746347893901,2.59959356,95876.0,95875.0,0.12454085]
["bitfinex","BTCUSD",1746347895425,2.58325053,95876.0,95875.0,0.12454085]
["bitfinex","BTCUSD",1746347896240,2.58325053,95876.0,95874.0,0.37633056]
["bitfinex","BTCUSD",1746347896461,2.58325053,95876.0,95861.0,0.08345373]
["bitfinex","BTCUSD",1746347896462,0.20863106,95863.0,95862.0,0.39087141]
["bitfinex","BTCUSD",1746347896662,2.3318564,95863.0,95862.0,0.39087141]
["bitfinex","BTCUSD",1746347897336,2.3318564,95863.0,95862.0,0.50087141]
["bitfinex","BTCUSD",1746347898016,2.33168328,95863.0,95862.0,0.50087141]
["bitfinex","BTCUSD",1746347898379,2.54759857,95863.0,95862.0,0.50087141]
["bitfinex","BTCUSD",1746347898580,2.56059857,95863.0,95862.0,0.50187141]
["bitfinex","BTCUSD",1746347898789,2.56659857,95863.0,95862.0,0.50187141]
["bitfinex","BTCUSD",1746347899315,2.56659857,95863.0,95862.0,0.37733056]
["bitfinex","BTCUSD",1746347899909,2.61357408,95863.0,95862.0,0.37733056]
["bitfinex","BTCUSD",1746347900262,2.66147408,95863.0,95862.0,0.37733056]
["bitfinex","BTCUSD",1746347900831,2.65547408,95863.0,95862.0,0.37633056]
["bitfinex","BTCUSD",1746347901261,2.66447408,95863.0,95862.0,0.37733056]
["bitfinex","BTCUSD",1746347904597,2.66447408,95863.0,95862.0,0.33530987]
["bitfinex","BTCUSD",1746347907732,2.66428895,95863.0,95862.0,0.33530987]
["bitfinex","BTCUSD",1746347908302,2.64794366,95863.0,95862.0,0.33530987]
["bitfinex","BTCUSD",1746347908660,2.66428953,95863.0,95862.0,0.33530987]
["bitfinex","BTCUSD",1746347909789,2.66428953,95863.0,95862.0,0.30262718]
["bitfinex","BTCUSD",1746347913814,2.66428953,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1746347914427,2.66428953,95863.0,95852.0,0.29562718]
["bitfinex","BTCUSD",1746347914428,0.20865283,95853.0,95852.0,0.29562718]
["bitfinex","BTCUSD",1746347914664,0.20866589,95847.0,95846.0,29.43784469]
["bitfinex","BTCUSD",1746347914994,0.20866589,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347915166,0.22501417,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347915378,0.20866589,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347915772,0.20878971,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347916907,0.40835971,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347918297,0.42670744,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347925272,0.41035971,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347928015,0.45718116,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347928354,0.47352892,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347928751,0.48652892,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347929256,0.48652892,95847.0,95846.0,29.46286909]
["bitfinex","BTCUSD",1746347929808,0.48652892,95847.0,95846.0,29.45238554]
["bitfinex","BTCUSD",1746347930861,0.48652892,95847.0,95846.0,29.43784469]
["bitfinex","BTCUSD",1746347931063,0.57942892,95847.0,95846.0,29.43784469]
["bitfinex","BTCUSD",1746347931562,0.57942892,95847.0,95846.0,29.40515988]
["bitfinex","BTCUSD",1746347932184,0.57742892,95847.0,95846.0,29.40515988]
["bitfinex","BTCUSD",1746347932445,0.58342892,95847.0,95846.0,29.40515988]
["bitfinex","BTCUSD",1746347933777,0.57742892,95847.0,95846.0,29.40515988]
["bitfinex","BTCUSD",1746347933979,0.58442892,95847.0,95846.0,29.40515988]
["bitfinex","BTCUSD",1746347934587,0.58442892,95847.0,95846.0,29.36313262]
["bitfinex","BTCUSD",1746347935316,0.56808116,95847.0,95846.0,29.36313262]
["bitfinex","BTCUSD",1746347938268,0.58443144,95847.0,95846.0,29.36313262]
["bitfinex","BTCUSD",1746347938630,0.58443144,95847.0,95846.0,29.34678234]
["bitfinex","BTCUSD",1746347942843,0.60371081,95847.0,95846.0,29.34678234]
["bitfinex","BTCUSD",1746347943754,1.04371081,95847.0,95846.0,29.34678234]
["bitfinex","BTCUSD",1746347943954,1.02424231,95847.0,95846.0,29.24998234]
["bitfinex","BTCUSD",1746347944575,1.01724231,95847.0,95846.0,29.24998234]
["bitfinex","BTCUSD",1746347944777,1.02524231,95847.0,95846.0,29.24998234]
["bitfinex","BTCUSD",1746347945194,1.01724231,95847.0,95846.0,29.24998234]
["bitfinex","BTCUSD",1746347945400,1.00089203,95847.0,95846.0,29.24998234]
["bitfinex","BTCUSD",1746347945606,1.01189203,95847.0,95846.0,29.24998234]
["bitfinex","BTCUSD",1746347946633,1.01189203,95847.0,95846.0,29.24298234]
["bitfinex","BTCUSD",1746347948345,1.09202969,95847.0,95846.0,29.24298234]
["bitfinex","BTCUSD",1746347948569,1.09202969,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347948874,1.12091543,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347949938,1.1500935,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347950137,1.16909168,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347950519,1.18309168,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347950903,1.16909168,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347951341,1.18209168,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347952409,1.11817884,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347952551,1.03011685,95847.0,95846.0,29.18318234]
["bitfinex","BTCUSD",1746347952758,1.03011685,95847.0,95846.0,29.14113764]
["bitfinex","BTCUSD",1746347952959,1.33011685,95847.0,95846.0,29.14113764]
["bitfinex","BTCUSD",1746347953380,1.28441685,95847.0,95846.0,29.14113764]
["bitfinex","BTCUSD",1746347953585,1.28441685,95847.0,95846.0,29.13413764]
["bitfinex","BTCUSD",1746347954561,0.93141685,95847.0,95846.0,29.13413764]
["bitfinex","BTCUSD",1746347955087,0.94441685,95847.0,95846.0,29.13413764]
["bitfinex","BTCUSD",1746347955280,0.92806594,95847.0,95846.0,29.10143804]
["bitfinex","BTCUSD",1746347956397,0.91506594,95847.0,95846.0,29.10143804]
["bitfinex","BTCUSD",1746347956899,0.92406594,95847.0,95846.0,29.10143804]
["bitfinex","BTCUSD",1746347957145,0.92392684,95847.0,95846.0,29.10143804]
["bitfinex","BTCUSD",1746347958314,0.94027827,95847.0,95846.0,29.10143804]
["bitfinex","BTCUSD",1746347958548,0.92727827,95847.0,95846.0,29.10143804]
["bitfinex","BTCUSD",1746347959301,0.88007827,95847.0,95846.0,29.10143804]
["bitfinex","BTCUSD",1746347959594,0.58007827,95847.0,95846.0,29.10143804]
["bitfinex","BTCUSD",1746347960681,0.58007827,95847.0,95846.0,29.09443804]
["bitfinex","BTCUSD",1746347961664,0.57985712,95847.0,95846.0,29.09443804]
["bitfinex","BTCUSD",1746347963298,0.57985712,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347963474,0.47985712,95847.0,95846.0,29.09443804]
["bitfinex","BTCUSD",1746347964049,0.57985712,95847.0,95846.0,29.09443804]
["bitfinex","BTCUSD",1746347964256,0.57085712,95847.0,95846.0,29.09443804]
["bitfinex","BTCUSD",1746347964613,0.57985712,95847.0,95846.0,29.09443804]
["bitfinex","BTCUSD",1746347965164,0.57085712,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347965366,0.34651527,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347965554,0.24651527,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347966553,0.25551527,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347967124,0.24651527,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347967566,0.25351527,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347968152,0.24651527,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347968488,0.25251527,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347971068,0.25235716,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347971870,0.26870582,95847.0,95846.0,29.10897889]
["bitfinex","BTCUSD",1746347977191,0.26870582,95847.0,95846.0,29.07629319]
["bitfinex","BTCUSD",1746347980198,0.47737171,95847.0,95846.0,29.07629319]
["bitfinex","BTCUSD",1746347980647,0.47723662,95847.0,95846.0,29.07629319]
["bitfinex","BTCUSD",1746347982603,0.31757131,95847.0,95846.0,29.18629319]
["bitfinex","BTCUSD",1746347982852,0.31757131,95847.0,95846.0,29.52702037]
["bitfinex","BTCUSD",1746347983202,0.31757131,95847.0,95846.0,29.57482037]
["bitfinex","BTCUSD",1746347983601,0.31157131,95847.0,95846.0,29.57482037]
["bitfinex","BTCUSD",1746347984042,0.31457131,95847.0,95846.0,29.57482037]
["bitfinex","BTCUSD",1746347984432,0.31157131,95847.0,95846.0,29.57482037]
["bitfinex","BTCUSD",1746347984836,0.31357131,95847.0,95846.0,29.57482037]
["bitfinex","BTCUSD",1746347985255,0.31344923,95847.0,95846.0,29.57482037]
["bitfinex","BTCUSD",1746347986098,0.01782205,95847.0,95846.0,29.61919319]
["bitfinex","BTCUSD",1746347986933,0.002,95847.0,95846.0,29.61919319]
["bitfinex","BTCUSD",1746347987133,0.01043177,95861.0,95860.0,0.12454085]
["bitfinex","BTCUSD",1746347987338,2.08605711,95861.0,95860.0,0.12367727]
["bitfinex","BTCUSD",1746347987604,2.07562534,95861.0,95860.0,0.12367727]
["bitfinex","BTCUSD",1746347987807,2.07562534,95861.0,95860.0,0.53267727]
["bitfinex","BTCUSD",1746347988014,2.07562534,95861.0,95860.0,0.53150749]
["bitfinex","BTCUSD",1746347988429,2.27562534,95861.0,95860.0,0.53150749]
["bitfinex","BTCUSD",1746347989380,2.27562534,95861.0,95860.0,0.53050749]
["bitfinex","BTCUSD",1746347989856,2.29197049,95861.0,95860.0,0.53050749]
["bitfinex","BTCUSD",1746347990037,2.29597049,95861.0,95860.0,0.53050749]
["bitfinex","BTCUSD",1746347990560,2.29197049,95861.0,95860.0,0.53050749]
["bitfinex","BTCUSD",1746347990873,2.29497049,95861.0,95860.0,0.53050749]
["bitfinex","BTCUSD",1746347992844,2.29497049,95861.0,95860.0,0.54073211]
["bitfinex","BTCUSD",1746347995276,2.27862534,95861.0,95860.0,0.54073211]
["bitfinex","BTCUSD",1746347996180,2.27562534,95861.0,95860.0,0.54073211]
["bitfinex","BTCUSD",1746347996640,2.27662534,95861.0,95860.0,0.54273211]
["bitfinex","BTCUSD",1746347996985,2.27562534,95861.0,95860.0,0.54073211]
["bitfinex","BTCUSD",1746347997199,2.27662534,95861.0,95860.0,0.54173211]
["bitfinex","BTCUSD",1746347997393,2.27662534,95861.0,95860.0,0.88173211]
["bitfinex","BTCUSD",1746347998152,2.27662534,95861.0,95860.0,1.1839697]
["bitfinex","BTCUSD",1746347999747,2.29296929,95861.0,95860.0,1.1839697]
["bitfinex","BTCUSD",1746348000719,2.29296929,95861.0,95860.0,1.1381697]
["bitfinex","BTCUSD",1746348002930,2.29296929,95861.0,95860.0,0.92953211]
["bitfinex","BTCUSD",1746348003093,2.29296929,95861.0,95860.0,0.88173211]
["bitfinex","BTCUSD",1746348005485,2.27662534,95861.0,95860.0,0.88173211]
["bitfinex","BTCUSD",1746348006582,2.27662534,95861.0,95860.0,0.53150749]
["bitfinex","BTCUSD",1746348006802,2.27662534,95861.0,95860.0,0.42150749]
["bitfinex","BTCUSD",1746348008262,2.29297015,95861.0,95860.0,0.42150749]
["bitfinex","BTCUSD",1746348010801,2.29297015,95861.0,95860.0,0.38882996]
["bitfinex","BTCUSD",1746348011807,2.27662534,95861.0,95860.0,0.38882996]
["bitfinex","BTCUSD",1746348012856,2.27662534,95861.0,95860.0,0.40337081]
["bitfinex","BTCUSD",1746348017535,0.201,95861.0,95860.0,0.40337081]
["bitfinex","BTCUSD",1746348017739,0.2,95861.0,95860.0,0.40237081]
["bitfinex","BTCUSD",1746348017943,0.204,95861.0,95860.0,0.40237081]
["bitfinex","BTCUSD",1746348018164,0.20381588,95861.0,95860.0,0.40237081]
["bitfinex","BTCUSD",1746348018787,0.22016058,95861.0,95860.0,0.40237081]
["bitfinex","BTCUSD",1746348025498,0.26710727,95861.0,95860.0,0.40237081]
["bitfinex","BTCUSD",1746348025919,0.25076257,95861.0,95860.0,0.40237081]
["bitfinex","BTCUSD",1746348027534,0.25062347,95861.0,95860.0,0.40237081]
["bitfinex","BTCUSD",1746348028822,0.26696819,95861.0,95860.0,0.40237081]
["bitfinex","BTCUSD",1746348030482,0.26696819,95861.0,95860.0,0.51237081]
["bitfinex","BTCUSD",1746348031479,0.27131861,95861.0,95860.0,0.51237081]
["bitfinex","BTCUSD",1746348031683,0.27231861,95861.0,95860.0,0.51337081]
["bitfinex","BTCUSD",1746348032820,0.27231861,95861.0,95860.0,0.48069362]
["bitfinex","BTCUSD",1746348035401,0.2090272,95861.0,95860.0,0.48069362]
["bitfinex","BTCUSD",1746348038280,0.2120272,95861.0,95860.0,0.48069362]
["bitfinex","BTCUSD",1746348038468,0.22837122,95861.0,95860.0,0.48069362]
["bitfinex","BTCUSD",1746348045536,0.2120272,95861.0,95860.0,0.48069362]
["bitfinex","BTCUSD",1746348047404,0.2120272,95861.0,95860.0,1.12333121]
["bitfinex","BTCUSD",1746348047608,0.20367678,95861.0,95860.0,1.12333121]
["bitfinex","BTCUSD",1746348047841,0.2506851,95861.0,95860.0,1.12333121]
["bitfinex","BTCUSD",1746348048612,0.01289096,95863.0,95862.0,0.67317409]
["bitfinex","BTCUSD",1746348048821,0.0636631,95881.0,95880.0,0.33313492]
["bitfinex","BTCUSD",1746348049021,1.11013994,95881.0,95880.0,0.68828769]
["bitfinex","BTCUSD",1746348049443,1.11013994,95881.0,95880.0,0.68728769]
["bitfinex","BTCUSD",1746348050499,1.31213994,95881.0,95880.0,0.68828769]
["bitfinex","BTCUSD",1746348050938,1.31113994,95881.0,95880.0,0.68728769]
["bitfinex","BTCUSD",1746348051670,1.31113994,95881.0,95880.0,0.68528769]
["bitfinex","BTCUSD",1746348052332,1.31213994,95881.0,95880.0,0.68710459]
["bitfinex","BTCUSD",1746348052939,1.24847684,95881.0,95880.0,0.68710459]
["bitfinex","BTCUSD",1746348054986,1.24847684,95881.0,95880.0,0.67195182]
["bitfinex","BTCUSD",1746348055208,1.24847684,95881.0,95880.0,0.67967189]
["bitfinex","BTCUSD",1746348055386,1.24847684,95881.0,95880.0,1.08867189]
["bitfinex","BTCUSD",1746348057231,1.26481665,95881.0,95880.0,1.08867189]
["bitfinex","BTCUSD",1746348057777,1.26481665,95881.0,95880.0,1.13647189]
["bitfinex","BTCUSD",1746348057890,1.24847684,95881.0,95880.0,1.13647189]
["bitfinex","BTCUSD",1746348058392,1.24847684,95881.0,95880.0,1.13447189]
["bitfinex","BTCUSD",1746348058393,1.24747684,95881.0,95880.0,1.13447189]
["bitfinex","BTCUSD",1746348058599,1.24747684,95881.0,95880.0,1.08667189]
["bitfinex","BTCUSD",1746348058744,1.24847684,95881.0,95880.0,1.08867189]
["bitfinex","BTCUSD",1746348059185,1.24647684,95881.0,95880.0,1.08667189]
["bitfinex","BTCUSD",1746348059498,1.24747684,95881.0,95880.0,1.08667189]
["bitfinex","BTCUSD",1746348059690,1.26481676,95881.0,95880.0,1.08967189]
["bitfinex","BTCUSD",1746348059890,1.26381676,95881.0,95880.0,1.08967189]
["bitfinex","BTCUSD",1746348060255,1.26281676,95881.0,95880.0,1.08667189]
["bitfinex","BTCUSD",1746348061833,1.26381676,95881.0,95880.0,1.08967189]
["bitfinex","BTCUSD",1746348067117,1.26381676,95881.0,95880.0,0.88426092]
["bitfinex","BTCUSD",1746348067322,1.26381676,95881.0,95880.0,1.09285499]
["bitfinex","BTCUSD",1746348076543,1.24747684,95881.0,95880.0,1.09285499]
["bitfinex","BTCUSD",1746348078198,0.001,95881.0,95880.0,0.68385499]
["bitfinex","BTCUSD",1746348078399,1.04555283,95881.0,95880.0,0.68385499]
["bitfinex","BTCUSD",1746348078655,1.03888884,95881.0,95880.0,0.68385499]
["bitfinex","BTCUSD",1746348078859,1.04555283,95881.0,95880.0,0.68385499]
["bitfinex","BTCUSD",1746348079062,0.00766399,95881.0,95880.0,0.68385499]
["bitfinex","BTCUSD",1746348079271,0.001,95881.0,95880.0,0.68385499]
["bitfinex","BTCUSD",1746348080022,0.01633955,95884.0,95883.0,0.67312839]
["bitfinex","BTCUSD",1746348080266,1.05422839,95884.0,95883.0,0.67312839]
["bitfinex","BTCUSD",1746348080489,1.0608865,95884.0,95883.0,0.67312839]
["bitfinex","BTCUSD",1746348080855,1.0608865,95884.0,95883.0,1.12862839]
["bitfinex","BTCUSD",1746348081263,1.0608865,95884.0,95883.0,1.52862839]
["bitfinex","BTCUSD",1746348081463,1.2608865,95884.0,95883.0,1.52762839]
["bitfinex","BTCUSD",1746348081876,0.20404012,95884.0,95883.0,1.52762839]
["bitfinex","BTCUSD",1746348082060,0.15178729,95884.0,95883.0,1.52762839]
["bitfinex","BTCUSD",1746348082316,0.10483201,95884.0,95883.0,1.53162839]
["bitfinex","BTCUSD",1746348082523,0.08545201,95884.0,95883.0,1.53262839]
["bitfinex","BTCUSD",1746348082718,0.04894895,95884.0,95883.0,1.52762839]
["bitfinex","BTCUSD",1746348082923,0.04894895,95884.0,95883.0,1.48412839]
["bitfinex","BTCUSD",1746348082924,0.04994895,95884.0,95883.0,1.48412839]
["bitfinex","BTCUSD",1746348083121,0.04994895,95884.0,95883.0,0.73158754]
["bitfinex","BTCUSD",1746348083332,0.04994895,95884.0,95883.0,0.524]
["bitfinex","BTCUSD",1746348083594,0.09944895,95884.0,95883.0,0.524]
["bitfinex","BTCUSD",1746348083803,0.03207922,95884.0,95883.0,0.005]
["bitfinex","BTCUSD",1746348084004,1.0354178,95892.0,95890.0,0.20857232]
["bitfinex","BTCUSD",1746348084250,1.03788884,95895.0,95894.0,0.67310447]
["bitfinex","BTCUSD",1746348084460,2.07562534,95895.0,95894.0,0.56310447]
["bitfinex","BTCUSD",1746348084862,2.07562534,95895.0,95894.0,0.35354085]
["bitfinex","BTCUSD",1746348085064,2.07562534,95895.0,95883.0,0.01742937]
["bitfinex","BTCUSD",1746348085300,0.01042828,95893.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1746348085514,0.01042818,95894.0,95892.0,0.01454085]
["bitfinex","BTCUSD",1746348086481,2.32246249,95895.0,95892.0,0.01454085]
["bitfinex","BTCUSD",1746348086676,0.002,95894.0,95892.0,0.02496924]
["bitfinex","BTCUSD",1746348088305,0.01833892,95894.0,95892.0,0.02496924]
["bitfinex","BTCUSD",1746348088505,0.2,95893.0,95892.0,0.02696924]
["bitfinex","BTCUSD",1746348089347,0.2,95893.0,95892.0,0.02496924]
["bitfinex","BTCUSD",1746348089759,0.201,95893.0,95892.0,0.02696924]
["bitfinex","BTCUSD",1746348089996,0.203,95893.0,95892.0,0.02696924]
["bitfinex","BTCUSD",1746348092749,0.203,95893.0,95892.0,0.01654085]
["bitfinex","BTCUSD",1746348093924,0.2949,95893.0,95892.0,0.01654085]
["bitfinex","BTCUSD",1746348094156,0.2949,95893.0,95892.0,0.002]
["bitfinex","BTCUSD",1746348094729,0.01042883,95888.0,95885.0,0.01454085]
["bitfinex","BTCUSD",1746348094948,0.0467,95873.0,95871.0,0.409]
["bitfinex","BTCUSD",1746348095118,0.0452,95872.0,95871.0,0.42354085]
["bitfinex","BTCUSD",1746348095325,0.0452,95872.0,95871.0,0.409]
["bitfinex","BTCUSD",1746348095773,0.0452,95872.0,95871.0,0.42354085]
["bitfinex","BTCUSD",1746348096169,0.2452,95872.0,95871.0,0.42354085]
["bitfinex","BTCUSD",1746348096374,0.2462,95872.0,95871.0,0.42354085]
["bitfinex","BTCUSD",1746348096777,0.2462,95872.0,95871.0,0.42554085]
["bitfinex","BTCUSD",1746348098681,0.26254203,95872.0,95871.0,0.42554085]
["bitfinex","BTCUSD",1746348100039,0.47115351,95872.0,95871.0,0.42554085]
["bitfinex","BTCUSD",1746348102656,0.47115351,95872.0,95871.0,0.36439745]
["bitfinex","BTCUSD",1746348103650,0.51813659,95872.0,95871.0,0.36439745]
["bitfinex","BTCUSD",1746348104271,0.51713659,95872.0,95871.0,0.36239745]
["bitfinex","BTCUSD",1746348104423,0.51713659,95872.0,95871.0,0.36439745]
["bitfinex","BTCUSD",1746348104625,0.51713659,95872.0,95871.0,0.01654085]
["bitfinex","BTCUSD",1746348105375,0.50079456,95872.0,95871.0,0.01654085]
["bitfinex","BTCUSD",1746348106319,0.20863542,95861.0,95860.0,0.36239745]
["bitfinex","BTCUSD",1746348106507,2.33256076,95861.0,95860.0,0.3209455]
["bitfinex","BTCUSD",1746348108036,2.33256076,95861.0,95860.0,0.3219455]
["bitfinex","BTCUSD",1746348108752,2.54890452,95861.0,95860.0,0.3219455]
["bitfinex","BTCUSD",1746348108957,2.54890452,95861.0,95860.0,0.01554085]
["bitfinex","BTCUSD",1746348115376,2.2919691,95861.0,95860.0,0.01554085]
["bitfinex","BTCUSD",1746348115752,2.27562534,95861.0,95860.0,0.12554085]
["bitfinex","BTCUSD",1746348118688,2.29196779,95861.0,95860.0,0.12554085]
["bitfinex","BTCUSD",1746348119209,2.29196779,95861.0,95860.0,0.4319455]
["bitfinex","BTCUSD",1746348121917,2.29196779,95861.0,95860.0,0.64058309]
["bitfinex","BTCUSD",1746348125189,2.27562534,95861.0,95860.0,0.64058309]
["bitfinex","BTCUSD",1746348126456,2.27562534,95861.0,95860.0,0.53058309]
["bitfinex","BTCUSD",1746348130943,2.27562534,95861.0,95860.0,0.3219455]
["bitfinex","BTCUSD",1746348131297,2.27562534,95861.0,95860.0,0.30740465]
["bitfinex","BTCUSD",1746348131824,2.27562534,95861.0,95860.0,0.3219455]
["bitfinex","BTCUSD",1746348132396,2.27562534,95861.0,95860.0,0.3209455]
["bitfinex","BTCUSD",1746348132734,2.32492534,95861.0,95860.0,0.3219455]
["bitfinex","BTCUSD",1746348132892,2.32592534,95861.0,95860.0,0.3219455]
["bitfinex","BTCUSD",1746348135495,2.32592534,95861.0,95860.0,0.28926762]
["bitfinex","BTCUSD",1746348136682,0.2503,95861.0,95860.0,0.28926762]
["bitfinex","BTCUSD",1746348136875,0.2503,95861.0,95860.0,0.01554085]
["bitfinex","BTCUSD",1746348138413,0.2666437,95861.0,95860.0,0.01554085]
["bitfinex","BTCUSD",1746348144228,0.3136528,95861.0,95860.0,0.01554085]
["bitfinex","BTCUSD",1746348145168,0.33314512,95861.0,95860.0,0.01554085]
["bitfinex","BTCUSD",1746348148509,0.33014512,95861.0,95860.0,0.01454085]
["bitfinex","BTCUSD",1746348148916,0.33614512,95861.0,95860.0,0.01554085]
["bitfinex","BTCUSD",1746348158063,0.01043264,95853.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1746348158268,2.08605798,95853.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1746348158518,0.01949232,95852.0,95836.0,0.34]
["bitfinex","BTCUSD",1746348158740,0.20866507,95848.0,95843.0,0.45933283]
["bitfinex","BTCUSD",1746348158904,0.01949232,95847.0,95843.0,0.45933283]
["bitfinex","BTCUSD",1746348159106,0.11309232,95847.0,95843.0,0.45933283]
["bitfinex","BTCUSD",1746348159806,0.11309232,95847.0,95843.0,0.18560606]
["bitfinex","BTCUSD",1746348160878,0.31309232,95847.0,95843.0,0.18560606]
["bitfinex","BTCUSD",1746348161420,0.31309232,95847.0,95846.0,29.06275234]
["bitfinex","BTCUSD",1746348161832,0.31409232,95847.0,95846.0,29.06275234]
["bitfinex","BTCUSD",1746348164507,0.36110142,95847.0,95846.0,29.06275234]
["bitfinex","BTCUSD",1746348167075,0.37744756,95847.0,95846.0,29.06275234]
["bitfinex","BTCUSD",1746348168158,0.36110142,95847.0,95846.0,29.06275234]
["bitfinex","BTCUSD",1746348168600,0.31409232,95847.0,95846.0,29.06275234]
["bitfinex","BTCUSD",1746348168947,0.31309232,95847.0,95846.0,29.06275234]
["bitfinex","BTCUSD",1746348169127,0.31409232,95847.0,95846.0,29.06175234]
["bitfinex","BTCUSD",1746348169561,0.31609232,95847.0,95846.0,29.06175234]
["bitfinex","BTCUSD",1746348169783,0.33244018,95847.0,95846.0,29.06175234]
["bitfinex","BTCUSD",1746348170596,0.32944018,95847.0,95846.0,29.06175234]
["bitfinex","BTCUSD",1746348170759,0.33344018,95847.0,95846.0,29.06175234]
["bitfinex","BTCUSD",1746348170942,0.33744018,95847.0,95846.0,29.06275234]
["bitfinex","BTCUSD",1746348173736,0.33744018,95847.0,95846.0,29.02072529]
["bitfinex","BTCUSD",1746348176936,0.29144018,95847.0,95846.0,29.02072529]
["bitfinex","BTCUSD",1746348177440,0.29073812,95847.0,95846.0,29.02072529]
["bitfinex","BTCUSD",1746348177993,0.27439026,95847.0,95846.0,29.02072529]
["bitfinex","BTCUSD",1746348178522,0.27439026,95847.0,95846.0,28.98803737]
["bitfinex","BTCUSD",1746348179516,0.29073693,95847.0,95846.0,28.98803737]
["bitfinex","BTCUSD",1746348179847,0.33725385,95847.0,95846.0,28.98803737]
["bitfinex","BTCUSD",1746348180242,0.38285385,95847.0,95846.0,28.98803737]
["bitfinex","BTCUSD",1746348181254,0.33595591,95847.0,95846.0,28.98803737]
["bitfinex","BTCUSD",1746348188230,0.38283972,95847.0,95846.0,28.98803737]
["bitfinex","BTCUSD",1746348193036,0.38283972,95847.0,95846.0,28.94600688]
["bitfinex","BTCUSD",1746348200324,0.38283972,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348201316,0.33613972,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348206615,0.31979305,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348207574,0.27419305,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348209521,0.29053976,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348215279,0.27419305,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348215487,0.29053994,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348215925,0.27419305,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348218932,0.29054098,95847.0,95846.0,28.91331684]
["bitfinex","BTCUSD",1746348223127,0.29054098,95847.0,95846.0,28.87128848]
["bitfinex","BTCUSD",1746348226959,0.29054098,95847.0,95846.0,28.83859888]
["bitfinex","BTCUSD",1746348240596,0.29054098,95847.0,95846.0,28.79657086]
["bitfinex","BTCUSD",1746348245606,0.27419305,95847.0,95846.0,28.79657086]
["bitfinex","BTCUSD",1746348246967,0.27419305,95847.0,95846.0,28.76388294]
["bitfinex","BTCUSD",1746348251158,0.32159305,95847.0,95846.0,28.76388294]
["bitfinex","BTCUSD",1746348251442,0.35055279,95847.0,95846.0,28.76388294]
["bitfinex","BTCUSD",1746348252099,0.73845279,95847.0,95846.0,28.76388294]
["bitfinex","BTCUSD",1746348252360,1.45347308,95847.0,95846.0,28.76388294]
["bitfinex","BTCUSD",1746348252582,1.34795279,95847.0,95846.0,28.76388294]
["bitfinex","BTCUSD",1746348253046,1.34795279,95847.0,95846.0,28.75688294]
["bitfinex","BTCUSD",1746348253251,1.34395279,95847.0,95846.0,28.75588294]
["bitfinex","BTCUSD",1746348253436,1.34395279,95847.0,95846.0,28.74542124]
["bitfinex","BTCUSD",1746348253659,1.34595279,95847.0,95846.0,28.74642124]
["bitfinex","BTCUSD",1746348254315,1.35295279,95847.0,95846.0,28.74642124]
["bitfinex","BTCUSD",1746348254953,1.35295279,95847.0,95846.0,28.73006865]
["bitfinex","BTCUSD",1746348255512,1.36930548,95847.0,95846.0,28.73006865]
["bitfinex","BTCUSD",1746348256554,1.04034574,95847.0,95846.0,28.73006865]
["bitfinex","BTCUSD",1746348258477,1.04034574,95847.0,95846.0,28.68802891]
["bitfinex","BTCUSD",1746348260211,1.04034574,95847.0,95846.0,28.68102891]
["bitfinex","BTCUSD",1746348261440,1.49218574,95847.0,95846.0,28.68102891]
["bitfinex","BTCUSD",1746348264787,1.44428574,95847.0,95846.0,28.68102891]
["bitfinex","BTCUSD",1746348264968,1.18738574,95847.0,95846.0,28.68102891]
["bitfinex","BTCUSD",1746348266300,0.84738574,95847.0,95846.0,28.68102891]
["bitfinex","BTCUSD",1746348267169,1.18738574,95847.0,95846.0,28.67402891]
["bitfinex","BTCUSD",1746348268434,1.18738574,95847.0,95846.0,28.641336]
["bitfinex","BTCUSD",1746348272355,0.84738574,95847.0,95846.0,28.641336]
["bitfinex","BTCUSD",1746348272572,0.74738574,95847.0,95846.0,28.686836]
["bitfinex","BTCUSD",1746348273306,0.74038574,95847.0,95846.0,28.686836]
["bitfinex","BTCUSD",1746348273508,0.73438574,95847.0,95846.0,28.685836]
["bitfinex","BTCUSD",1746348273694,1.08638574,95847.0,95846.0,28.686836]
["bitfinex","BTCUSD",1746348274120,1.08638574,95847.0,95846.0,28.679836]
["bitfinex","BTCUSD",1746348274325,1.07938574,95847.0,95846.0,28.679836]
["bitfinex","BTCUSD",1746348274676,1.08338574,95847.0,95846.0,28.679836]
["bitfinex","BTCUSD",1746348274877,1.07838574,95847.0,95846.0,28.678836]
["bitfinex","BTCUSD",1746348275744,0.28854574,95847.0,95846.0,28.679836]
["bitfinex","BTCUSD",1746348276154,0.27219305,95847.0,95846.0,28.679836]
["bitfinex","BTCUSD",1746348277869,0.26819305,95847.0,95846.0,28.679836]
["bitfinex","BTCUSD",1746348278079,0.26619305,95847.0,95846.0,28.678836]
["bitfinex","BTCUSD",1746348278273,0.26719305,95847.0,95846.0,28.678836]
["bitfinex","BTCUSD",1746348278450,0.22030924,95847.0,95846.0,28.678836]
["bitfinex","BTCUSD",1746348278656,0.23665848,95847.0,95846.0,28.678836]
["bitfinex","BTCUSD",1746348279669,0.23965848,95847.0,95846.0,28.678836]
["bitfinex","BTCUSD",1746348284198,0.23965848,95847.0,95846.0,28.69337685]
["bitfinex","BTCUSD",1746348284397,0.44832437,95847.0,95846.0,28.69337685]
["bitfinex","BTCUSD",1746348285262,0.43197513,95847.0,95846.0,28.69337685]
["bitfinex","BTCUSD",1746348285557,0.43097513,95847.0,95846.0,28.69319377]
["bitfinex","BTCUSD",1746348285706,0.42797513,95847.0,95846.0,28.69319377]
["bitfinex","BTCUSD",1746348286133,0.42997513,95847.0,95846.0,28.69419377]
["bitfinex","BTCUSD",1746348286335,0.22130924,95847.0,95846.0,28.95336184]
["bitfinex","BTCUSD",1746348287466,0.21930924,95847.0,95846.0,28.95236184]
["bitfinex","BTCUSD",1746348287656,0.22030924,95847.0,95846.0,28.95236184]
["bitfinex","BTCUSD",1746348287961,0.22130924,95847.0,95846.0,28.95436184]
["bitfinex","BTCUSD",1746348289523,0.23765666,95847.0,95846.0,28.95436184]
["bitfinex","BTCUSD",1746348292534,0.23765666,95847.0,95846.0,28.74569377]
["bitfinex","BTCUSD",1746348292758,0.44632255,95847.0,95846.0,28.65069377]
["bitfinex","BTCUSD",1746348295207,0.42997513,95847.0,95846.0,28.65069377]
["bitfinex","BTCUSD",1746348298322,0.44632332,95847.0,95846.0,28.65069377]
["bitfinex","BTCUSD",1746348302265,0.44632332,95847.0,95846.0,28.63615292]
["bitfinex","BTCUSD",1746348304115,0.44532332,95847.0,95846.0,28.63415292]
["bitfinex","BTCUSD",1746348304661,0.44532332,95847.0,95846.0,28.63315292]
["bitfinex","BTCUSD",1746348305060,0.44832332,95847.0,95846.0,28.63415292]
["bitfinex","BTCUSD",1746348307387,0.49752332,95847.0,95846.0,28.60146829]
["bitfinex","BTCUSD",1746348307548,0.54392332,95847.0,95846.0,28.60146829]
["bitfinex","BTCUSD",1746348313492,0.63983623,95847.0,95846.0,28.60146829]
["bitfinex","BTCUSD",1746348316364,0.5908026,95847.0,95846.0,28.60146829]
["bitfinex","BTCUSD",1746348316700,0.5444026,95847.0,95846.0,28.60146829]
["bitfinex","BTCUSD",1746348327541,0.5444026,95847.0,95846.0,28.56878222]
["bitfinex","BTCUSD",1746348336371,0.5404026,95847.0,95846.0,28.56778222]
["bitfinex","BTCUSD",1746348336547,0.5464026,95847.0,95846.0,28.56878222]
["bitfinex","BTCUSD",1746348342824,0.5949026,95847.0,95846.0,28.56878222]
["bitfinex","BTCUSD",1746348343596,0.5909026,95847.0,95846.0,28.56878222]
["bitfinex","BTCUSD",1746348343795,0.5909026,95847.0,95846.0,28.56778222]
["bitfinex","BTCUSD",1746348344017,0.5939026,95847.0,95846.0,28.56778222]
["bitfinex","BTCUSD",1746348344198,0.5969026,95847.0,95846.0,28.56878222]
["bitfinex","BTCUSD",1746348347655,1.0369026,95847.0,95846.0,28.56878222]
["bitfinex","BTCUSD",1746348348005,1.06584147,95847.0,95846.0,28.56878222]
["bitfinex","BTCUSD",1746348348693,1.06084147,95847.0,95846.0,28.56878222]
["bitfinex","BTCUSD",1746348348913,1.05784147,95847.0,95846.0,28.56778222]
["bitfinex","BTCUSD",1746348349120,1.06684147,95847.0,95846.0,28.56778222]
["bitfinex","BTCUSD",1746348349521,1.06684147,95847.0,95846.0,28.55732234]
["bitfinex","BTCUSD",1746348350097,1.06684147,95847.0,95846.0,28.52463419]
["bitfinex","BTCUSD",1746348350315,1.0379026,95847.0,95846.0,28.52463419]
["bitfinex","BTCUSD",1746348351338,1.0379026,95847.0,95846.0,28.51763419]
["bitfinex","BTCUSD",1746348358429,1.0379026,95847.0,95846.0,28.51063419]
["bitfinex","BTCUSD",1746348360634,1.3474026,95847.0,95846.0,28.51063419]
["bitfinex","BTCUSD",1746348360842,1.37627839,95847.0,95846.0,28.51063419]
["bitfinex","BTCUSD",1746348362009,1.37327839,95847.0,95846.0,28.51063419]
["bitfinex","BTCUSD",1746348362514,1.38227839,95847.0,95846.0,28.51063419]
["bitfinex","BTCUSD",1746348365539,1.38227839,95847.0,95846.0,28.50363419]
["bitfinex","BTCUSD",1746348365749,1.83415839,95847.0,95846.0,28.50363419]
["bitfinex","BTCUSD",1746348366555,1.83415839,95847.0,95846.0,28.46159468]
["bitfinex","BTCUSD",1746348370349,1.93967868,95847.0,95846.0,28.46159468]
["bitfinex","BTCUSD",1746348371315,4.61617024,95847.0,95846.0,27.83928274]
["bitfinex","BTCUSD",1746348371517,4.40921724,95847.0,95846.0,27.74248274]
["bitfinex","BTCUSD",1746348371890,4.34091724,95847.0,95846.0,27.67358274]
["bitfinex","BTCUSD",1746348372105,4.33191724,95847.0,95846.0,27.67358274]
["bitfinex","BTCUSD",1746348372463,4.34091724,95847.0,95846.0,27.67358274]
["bitfinex","BTCUSD",1746348372681,4.47461784,95847.0,95846.0,27.66658274]
["bitfinex","BTCUSD",1746348372863,4.46961784,95847.0,95846.0,27.63388534]
["bitfinex","BTCUSD",1746348373268,4.48461784,95847.0,95846.0,27.63388534]
["bitfinex","BTCUSD",1746348373471,4.45643753,95847.0,95846.0,27.63388534]
["bitfinex","BTCUSD",1746348373679,4.42067753,95847.0,95846.0,27.63388534]
["bitfinex","BTCUSD",1746348373876,3.98074553,95847.0,95846.0,27.63388534]
["bitfinex","BTCUSD",1746348374080,4.00892584,95847.0,95846.0,27.63388534]
["bitfinex","BTCUSD",1746348374748,3.97074553,95847.0,95846.0,27.63388534]
["bitfinex","BTCUSD",1746348374962,3.96774553,95847.0,95846.0,27.63388534]
["bitfinex","BTCUSD",1746348375331,4.01192584,95847.0,95846.0,27.21878534]
["bitfinex","BTCUSD",1746348376681,4.07442614,95847.0,95846.0,27.21878534]
["bitfinex","BTCUSD",1746348377098,3.05472254,95847.0,95846.0,27.21878534]
["bitfinex","BTCUSD",1746348377832,3.02584675,95847.0,95846.0,27.21878534]
["bitfinex","BTCUSD",1746348378503,3.02484675,95847.0,95846.0,27.21878534]
["bitfinex","BTCUSD",1746348379764,2.96234645,95847.0,95846.0,27.21178534]
["bitfinex","BTCUSD",1746348380349,3.37744645,95847.0,95846.0,26.79668534]
["bitfinex","BTCUSD",1746348380574,3.44582376,95847.0,95846.0,26.79668534]
["bitfinex","BTCUSD",1746348381698,3.47461166,95847.0,95846.0,26.79668534]
["bitfinex","BTCUSD",1746348382151,2.94596366,95847.0,95846.0,26.79668534]
["bitfinex","BTCUSD",1746348382357,2.76494845,95847.0,95846.0,26.79668534]
["bitfinex","BTCUSD",1746348382599,2.79373952,95847.0,95846.0,26.79668534]
["bitfinex","BTCUSD",1746348383713,2.79373952,95847.0,95846.0,26.7546329]
["bitfinex","BTCUSD",1746348383919,2.76494845,95847.0,95846.0,26.7546329]
["bitfinex","BTCUSD",1746348384372,3.06494845,95847.0,95846.0,26.7546329]
["bitfinex","BTCUSD",1746348384569,3.17046874,95847.0,95846.0,26.7546329]
["bitfinex","BTCUSD",1746348385171,2.76394845,95847.0,95846.0,26.7546329]
["bitfinex","BTCUSD",1746348385405,2.504131,95847.0,95846.0,26.7546329]
["bitfinex","BTCUSD",1746348385677,2.81534126,95847.0,95846.0,26.7546329]
["bitfinex","BTCUSD",1746348386972,2.81534126,95847.0,95846.0,26.7476329]
["bitfinex","BTCUSD",1746348387174,2.844137,95847.0,95846.0,26.7476329]
["bitfinex","BTCUSD",1746348387524,2.81534126,95847.0,95846.0,26.7476329]
["bitfinex","BTCUSD",1746348387731,2.84413736,95847.0,95846.0,26.7476329]
["bitfinex","BTCUSD",1746348388520,2.86049274,95847.0,95846.0,26.7476329]
["bitfinex","BTCUSD",1746348388746,2.86049274,95847.0,95846.0,26.73127755]
["bitfinex","BTCUSD",1746348394071,2.86049274,95847.0,95846.0,26.72427755]
["bitfinex","BTCUSD",1746348394269,2.92399094,95847.0,95846.0,26.72427755]
["bitfinex","BTCUSD",1746348394806,2.92399094,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348395191,3.02951123,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348395380,3.01315585,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348395745,2.90763556,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348396311,2.84413736,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348397271,2.40569236,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348397478,2.39173836,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348397884,2.26427136,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348398249,2.69155436,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348398504,2.70790947,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348398727,2.73351265,95847.0,95846.0,26.69157183]
["bitfinex","BTCUSD",1746348399267,2.73351265,95847.0,95846.0,26.67521667]
["bitfinex","BTCUSD",1746348399493,2.71298665,95847.0,95846.0,26.67521667]
["bitfinex","BTCUSD",1746348399701,2.34659047,95847.0,95846.0,26.67521667]
["bitfinex","BTCUSD",1746348399922,2.58674647,95847.0,95846.0,26.67521667]
["bitfinex","BTCUSD",1746348400331,2.58674647,95847.0,95846.0,26.6331666]
["bitfinex","BTCUSD",1746348401108,1.97962647,95847.0,95846.0,26.6728666]
["bitfinex","BTCUSD",1746348401324,2.48428347,95847.0,95846.0,26.6728666]
["bitfinex","BTCUSD",1746348401537,2.18328347,95847.0,95846.0,26.6728666]
["bitfinex","BTCUSD",1746348401741,2.15353147,95847.0,95846.0,26.6728666]
["bitfinex","BTCUSD",1746348401958,2.45453147,95847.0,95846.0,26.6728666]
["bitfinex","BTCUSD",1746348402417,2.28062647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348402641,2.04062647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348402851,2.02462647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348403070,2.35262647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348403290,2.36862647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348403502,2.38062647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348403725,2.36462647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348403921,2.26952647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348404141,2.28052647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348404341,2.38604676,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348404601,2.28052647,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348404786,2.26417136,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348405902,2.24963051,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348406112,2.24863051,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348406325,2.24963051,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348406539,2.24863051,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348407814,2.26498451,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348408244,2.26503019,95847.0,95846.0,26.7208666]
["bitfinex","BTCUSD",1746348408693,2.26503019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348412800,1.74993019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348413015,1.50993019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348413226,1.54993019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348413431,1.52693019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348413653,1.41193019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348413871,1.33913019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348414087,1.42913019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348414308,1.43613019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348415176,1.42213019,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348415484,1.40977619,95847.0,95846.0,26.7138666]
["bitfinex","BTCUSD",1746348415697,1.40977619,95847.0,95846.0,26.7068666]
["bitfinex","BTCUSD",1746348415923,1.40477619,95847.0,95846.0,26.7078666]
["bitfinex","BTCUSD",1746348416340,1.41477619,95847.0,95846.0,26.7078666]
["bitfinex","BTCUSD",1746348417343,1.31477619,95847.0,95846.0,26.7078666]
["bitfinex","BTCUSD",1746348417760,1.28598009,95847.0,95846.0,26.7078666]
["bitfinex","BTCUSD",1746348418679,1.28598009,95847.0,95846.0,26.6658228]
["bitfinex","BTCUSD",1746348419868,0.81873234,95847.0,95846.0,26.6658228]
["bitfinex","BTCUSD",1746348420067,1.15873234,95847.0,95846.0,26.6658228]
["bitfinex","BTCUSD",1746348420811,1.14873234,95847.0,95846.0,26.6658228]
["bitfinex","BTCUSD",1746348421017,0.80873234,95847.0,95846.0,26.6658228]
["bitfinex","BTCUSD",1746348421382,1.00873234,95847.0,95846.0,26.6658228]
["bitfinex","BTCUSD",1746348421627,1.00273234,95847.0,95846.0,26.6648228]
["bitfinex","BTCUSD",1746348422002,0.91973234,95847.0,95846.0,26.6658228]
["bitfinex","BTCUSD",1746348422184,0.91973234,95847.0,95846.0,26.6648228]
["bitfinex","BTCUSD",1746348422384,0.90973234,95847.0,95846.0,26.6648228]
["bitfinex","BTCUSD",1746348422648,0.91373234,95847.0,95846.0,26.6658228]
["bitfinex","BTCUSD",1746348422844,0.90973234,95847.0,95846.0,26.62512995]
["bitfinex","BTCUSD",1746348423281,0.26727721,95847.0,95846.0,26.6416708]
["bitfinex","BTCUSD",1746348423458,0.00457721,95847.0,95846.0,26.5469708]
["bitfinex","BTCUSD",1746348423785,0.01157721,95847.0,95846.0,26.5479708]
["bitfinex","BTCUSD",1746348424292,0.01157721,95847.0,95846.0,26.82169757]
["bitfinex","BTCUSD",1746348424785,0.011,95847.0,95846.0,26.85366198]
["bitfinex","BTCUSD",1746348425014,0.011,95847.0,95846.0,27.19362164]
["bitfinex","BTCUSD",1746348425015,0.00809658,95847.0,95846.0,27.19362164]
["bitfinex","BTCUSD",1746348425220,0.21905435,95867.0,95862.0,0.01454085]
["bitfinex","BTCUSD",1746348425435,0.20863209,95863.0,95855.0,0.21907948]
["bitfinex","BTCUSD",1746348425640,0.01043144,95864.0,95861.0,0.01454085]
["bitfinex","BTCUSD",1746348425848,0.00399318,95862.0,95861.0,0.01454085]
["bitfinex","BTCUSD",1746348426066,0.01043144,95864.0,95861.0,0.01354085]
["bitfinex","BTCUSD",1746348426281,0.01441896,95862.0,95855.0,0.01043242]
["bitfinex","BTCUSD",1746348426502,0.01043166,95862.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746348426705,0.01457061,95861.0,95857.0,0.0104322]
["bitfinex","BTCUSD",1746348427022,0.00432004,95861.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746348427226,1.2,96068.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746348427227,0.01042959,95881.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1746348427460,0.01043013,95876.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1746348427659,0.01042981,95879.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1746348428003,0.0267739,95877.0,95866.0,0.22316538]
["bitfinex","BTCUSD",1746348428182,0.0267739,95877.0,95866.0,0.22216538]
["bitfinex","BTCUSD",1746348428385,0.01634387,95877.0,95866.0,0.22216538]
["bitfinex","BTCUSD",1746348428614,0.0267739,95877.0,95866.0,0.22216538]
["bitfinex","BTCUSD",1746348428816,2.07667104,95867.0,95866.0,0.22616538]
["bitfinex","BTCUSD",1746348428989,2.07667104,95867.0,95866.0,0.22916538]
["bitfinex","BTCUSD",1746348430501,1.03893454,95867.0,95866.0,0.22916538]
["bitfinex","BTCUSD",1746348431118,1.05824204,95867.0,95866.0,0.22916538]
["bitfinex","BTCUSD",1746348432029,2.09597854,95867.0,95866.0,0.22916538]
["bitfinex","BTCUSD",1746348433155,2.09597854,95867.0,95866.0,0.50289215]
["bitfinex","BTCUSD",1746348434890,2.07667104,95867.0,95866.0,0.50289215]
["bitfinex","BTCUSD",1746348435745,2.09596659,95867.0,95866.0,0.50289215]
["bitfinex","BTCUSD",1746348437084,2.07667104,95867.0,95866.0,0.50289215]
["bitfinex","BTCUSD",1746348437995,2.07667104,95867.0,95866.0,0.29526762]
["bitfinex","BTCUSD",1746348438219,2.07667104,95867.0,95866.0,0.29126762]
["bitfinex","BTCUSD",1746348438220,2.07567104,95867.0,95866.0,0.29126762]
["bitfinex","BTCUSD",1746348438425,2.07667104,95867.0,95866.0,0.29326762]
["bitfinex","BTCUSD",1746348438851,2.07667104,95867.0,95866.0,0.29526762]
["bitfinex","BTCUSD",1746348439328,2.07567104,95867.0,95866.0,0.28826762]
["bitfinex","BTCUSD",1746348439514,2.07667104,95867.0,95866.0,0.29626762]
["bitfinex","BTCUSD",1746348439957,2.07567104,95867.0,95866.0,0.29026762]
["bitfinex","BTCUSD",1746348440170,2.07567104,95867.0,95866.0,0.29526762]
["bitfinex","BTCUSD",1746348441348,2.09501378,95867.0,95866.0,0.29526762]
["bitfinex","BTCUSD",1746348446622,1.05712494,95867.0,95866.0,0.36254085]
["bitfinex","BTCUSD",1746348446850,2.09501378,95867.0,95866.0,0.77154085]
["bitfinex","BTCUSD",1746348447667,2.09501378,95867.0,95866.0,0.79547522]
["bitfinex","BTCUSD",1746348447847,2.09501378,95867.0,95866.0,0.79847522]
["bitfinex","BTCUSD",1746348448064,2.09501378,95867.0,95866.0,0.80147522]
["bitfinex","BTCUSD",1746348448269,2.09501378,95867.0,95866.0,1.19647522]
["bitfinex","BTCUSD",1746348448559,1.06213888,95867.0,95866.0,1.22752468]
["bitfinex","BTCUSD",1746348448943,1.06313888,95867.0,95866.0,1.23352468]
["bitfinex","BTCUSD",1746348449998,1.00619614,95867.0,95866.0,1.17854085]
["bitfinex","BTCUSD",1746348450217,1.0377365,95869.0,95867.0,0.56316321]
["bitfinex","BTCUSD",1746348450422,2.07562534,95869.0,95867.0,0.56316321]
["bitfinex","BTCUSD",1746348450666,1.03788884,95869.0,95867.0,0.56316321]
["bitfinex","BTCUSD",1746348450992,0.01634082,95901.0,95900.0,0.22309142]
["bitfinex","BTCUSD",1746348451201,2.07572548,95901.0,95900.0,0.22309142]
["bitfinex","BTCUSD",1746348451407,2.27572548,95901.0,95900.0,0.22209142]
["bitfinex","BTCUSD",1746348451610,2.29206469,95901.0,95900.0,0.22209142]
["bitfinex","BTCUSD",1746348452346,2.29406469,95901.0,95900.0,0.22209142]
["bitfinex","BTCUSD",1746348452699,2.29206469,95901.0,95900.0,0.22309142]
["bitfinex","BTCUSD",1746348453083,2.09206469,95901.0,95900.0,0.22309142]
["bitfinex","BTCUSD",1746348454069,2.09306469,95901.0,95900.0,0.22309142]
["bitfinex","BTCUSD",1746348455502,2.07672548,95901.0,95900.0,0.22309142]
["bitfinex","BTCUSD",1746348456354,2.07672548,95901.0,95900.0,0.01554085]
["bitfinex","BTCUSD",1746348456564,2.07672548,95901.0,95900.0,0.42454085]
["bitfinex","BTCUSD",1746348457763,2.07672548,95901.0,95900.0,0.43495942]
["bitfinex","BTCUSD",1746348458449,2.09306405,95901.0,95900.0,0.43495942]
["bitfinex","BTCUSD",1746348459274,2.07672548,95901.0,95900.0,0.43495942]
["bitfinex","BTCUSD",1746348460009,2.07672548,95901.0,95900.0,0.42454085]
["bitfinex","BTCUSD",1746348460877,2.0930641,95901.0,95900.0,0.42454085]
["bitfinex","BTCUSD",1746348462287,2.11247475,95901.0,95900.0,0.42454085]
["bitfinex","BTCUSD",1746348462852,2.11247475,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348465056,2.09613613,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348465688,2.07672548,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348469269,2.09306385,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348470345,2.09206385,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348470736,2.09206385,95901.0,95900.0,0.63209142]
["bitfinex","BTCUSD",1746348471149,2.09206385,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348475493,2.07572548,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348479837,2.09206326,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348481309,0.01643792,95901.0,95900.0,0.63309142]
["bitfinex","BTCUSD",1746348484656,0.01643792,95901.0,95900.0,0.42454085]
["bitfinex","BTCUSD",1746348485059,0.00403015,95901.0,95900.0,0.42454085]
["bitfinex","BTCUSD",1746348485266,0.05273015,95901.0,95900.0,0.42454085]
["bitfinex","BTCUSD",1746348485946,0.06829467,95901.0,95900.0,0.42454085]
["bitfinex","BTCUSD",1746348486961,0.06829467,95901.0,95900.0,0.41]
["bitfinex","BTCUSD",1746348487083,0.11779467,95901.0,95900.0,0.41]
["bitfinex","BTCUSD",1746348487525,0.11779467,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1746348487919,0.11779467,95901.0,95878.0,0.41942992]
["bitfinex","BTCUSD",1746348487920,0.30678537,95884.0,95879.0,0.01454085]
["bitfinex","BTCUSD",1746348488124,2.38241071,95884.0,95880.0,0.409]
["bitfinex","BTCUSD",1746348488413,0.21901979,95882.0,95881.0,0.01454085]
["bitfinex","BTCUSD",1746348488675,0.23851432,95882.0,95881.0,0.01454085]
["bitfinex","BTCUSD",1746348488853,0.02992401,95882.0,95881.0,0.01454085]
["bitfinex","BTCUSD",1746348489866,0.23851478,95882.0,95880.0,0.409]
["bitfinex","BTCUSD",1746348490099,0.01949453,95881.0,95880.0,0.409]
["bitfinex","BTCUSD",1746348490540,0.01949453,95881.0,95880.0,0.42354085]
["bitfinex","BTCUSD",1746348491751,0.01949453,95881.0,95880.0,0.42454085]
["bitfinex","BTCUSD",1746348492293,0.01949453,95881.0,95880.0,0.42354085]
["bitfinex","BTCUSD",1746348492610,0.02049453,95881.0,95880.0,0.42354085]
["bitfinex","BTCUSD",1746348494357,0.02049453,95881.0,95880.0,0.42454085]
["bitfinex","BTCUSD",1746348494686,0.01949453,95881.0,95880.0,0.42454085]
["bitfinex","BTCUSD",1746348494841,0.02049453,95881.0,95880.0,0.42454085]
["bitfinex","BTCUSD",1746348495245,0.01949453,95881.0,95880.0,0.42454085]
["bitfinex","BTCUSD",1746348497271,0.01949453,95881.0,95880.0,0.63313492]
["bitfinex","BTCUSD",1746348499656,0.03583531,95881.0,95880.0,0.63313492]
["bitfinex","BTCUSD",1746348500056,0.01634078,95881.0,95880.0,0.63313492]
["bitfinex","BTCUSD",1746348500692,0.01949453,95882.0,95881.0,0.01454085]
["bitfinex","BTCUSD",1746348501301,0.03583464,95882.0,95881.0,0.01454085]
["bitfinex","BTCUSD",1746348503344,0.03583464,95882.0,95881.0,0.42354085]
["bitfinex","BTCUSD",1746348503547,0.03583464,95882.0,95881.0,0.42454085]
["bitfinex","BTCUSD",1746348503998,0.01949453,95882.0,95881.0,0.76454085]
["bitfinex","BTCUSD",1746348504173,0.01949453,95883.0,95882.0,0.56313057]
["bitfinex","BTCUSD",1746348507218,2.07562534,95884.0,95883.0,0.01454085]
["bitfinex","BTCUSD",1746348508868,2.07562534,95884.0,95883.0,0.01854085]
["bitfinex","BTCUSD",1746348509272,2.07562534,95884.0,95883.0,0.76754085]
["bitfinex","BTCUSD",1746348509649,2.07562534,95884.0,95883.0,0.77154085]
["bitfinex","BTCUSD",1746348510705,2.09508391,95884.0,95883.0,0.77154085]
["bitfinex","BTCUSD",1746348511029,2.09508391,95884.0,95883.0,0.76754085]
["bitfinex","BTCUSD",1746348511430,2.09508391,95884.0,95883.0,0.76954085]
["bitfinex","BTCUSD",1746348511656,2.09508391,95884.0,95883.0,0.411]
["bitfinex","BTCUSD",1746348512040,2.14098391,95884.0,95883.0,0.411]
["bitfinex","BTCUSD",1746348512155,2.18698391,95884.0,95883.0,0.412]
["bitfinex","BTCUSD",1746348512561,2.18698391,95884.0,95883.0,0.42554085]
["bitfinex","BTCUSD",1746348512784,2.18698391,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348513174,2.18698391,95884.0,95883.0,0.42554085]
["bitfinex","BTCUSD",1746348513378,2.18698391,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348513601,2.18698391,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348518353,2.20332478,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348526464,2.18698391,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348528062,1.14924741,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348528266,2.18698391,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348530321,2.20332463,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348534713,2.18698391,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348537513,0.11135857,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348537939,0.12869923,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348539809,0.3372846,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348541200,0.12869923,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348541773,0.3372846,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348541993,0.12869923,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348542378,0.12869923,95884.0,95883.0,0.63212839]
["bitfinex","BTCUSD",1746348542570,0.12869923,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348544334,0.03679923,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348544547,0.02045857,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348545153,0.01945857,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348545645,0.01945857,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348545850,0.01945857,95884.0,95883.0,0.42454085]
["bitfinex","BTCUSD",1746348547436,0.01945857,95884.0,95883.0,0.42654085]
["bitfinex","BTCUSD",1746348547587,0.01945857,95884.0,95883.0,0.42354085]
["bitfinex","BTCUSD",1746348547984,0.01945857,95884.0,95883.0,0.42754085]
["bitfinex","BTCUSD",1746348548532,0.04878755,95894.0,95893.0,0.01454085]
["bitfinex","BTCUSD",1746348548740,2.07562534,95894.0,95893.0,0.01454085]
["bitfinex","BTCUSD",1746348550135,2.07662534,95894.0,95893.0,0.01454085]
["bitfinex","BTCUSD",1746348550347,2.07662534,95894.0,95893.0,0.42354085]
["bitfinex","BTCUSD",1746348550543,2.07662534,95894.0,95893.0,0.42454085]
["bitfinex","BTCUSD",1746348551194,2.07662534,95894.0,95893.0,0.42354085]
["bitfinex","BTCUSD",1746348551368,2.07562534,95894.0,95893.0,0.42354085]
["bitfinex","BTCUSD",1746348551571,2.07562534,95894.0,95893.0,0.42554085]
["bitfinex","BTCUSD",1746348551752,2.07562534,95894.0,95893.0,0.42654085]
["bitfinex","BTCUSD",1746348552448,2.07562534,95894.0,95893.0,0.76654085]
["bitfinex","BTCUSD",1746348555903,2.07562534,95894.0,95893.0,0.77706808]
["bitfinex","BTCUSD",1746348559847,2.09196303,95894.0,95893.0,0.77706808]
["bitfinex","BTCUSD",1746348565352,2.07562534,95894.0,95893.0,0.77706808]
["bitfinex","BTCUSD",1746348565552,2.09196315,95894.0,95893.0,0.77706808]
["bitfinex","BTCUSD",1746348572656,2.11142073,95894.0,95893.0,0.77706808]
["bitfinex","BTCUSD",1746348575375,2.09508292,95894.0,95893.0,0.77706808]
["bitfinex","BTCUSD",1746348577548,2.09508292,95894.0,95893.0,0.43706808]
["bitfinex","BTCUSD",1746348577756,2.39924654,95894.0,95893.0,0.3652]
["bitfinex","BTCUSD",1746348577966,2.44924654,95894.0,95893.0,0.3652]
["bitfinex","BTCUSD",1746348578378,2.46558746,95894.0,95893.0,0.3652]
["bitfinex","BTCUSD",1746348578540,2.46558746,95894.0,95893.0,0.3642]
["bitfinex","BTCUSD",1746348578739,0.38996212,95894.0,95893.0,0.3642]
["bitfinex","BTCUSD",1746348578999,0.39196212,95894.0,95893.0,0.3642]
["bitfinex","BTCUSD",1746348579150,0.39196212,95894.0,95893.0,0.3142]
["bitfinex","BTCUSD",1746348579999,0.39196212,95894.0,95893.0,0.3122]
["bitfinex","BTCUSD",1746348580228,0.39296212,95894.0,95893.0,0.3122]
["bitfinex","BTCUSD",1746348582713,0.30479625,95879.0,95878.0,0.32674085]
["bitfinex","BTCUSD",1746348582944,2.39987917,95879.0,95878.0,0.32674085]
["bitfinex","BTCUSD",1746348583354,2.41622089,95879.0,95878.0,0.32674085]
["bitfinex","BTCUSD",1746348583942,2.41622089,95879.0,95878.0,0.32874085]
["bitfinex","BTCUSD",1746348584377,2.41622089,95879.0,95878.0,0.33074085]
["bitfinex","BTCUSD",1746348585336,2.39987917,95879.0,95878.0,0.33074085]
["bitfinex","BTCUSD",1746348588453,2.41622092,95879.0,95878.0,0.33074085]
["bitfinex","BTCUSD",1746348595547,2.11142467,95879.0,95878.0,0.53933927]
["bitfinex","BTCUSD",1746348595774,2.09508292,95879.0,95878.0,0.53933927]
["bitfinex","BTCUSD",1746348595997,2.07562534,95879.0,95878.0,0.53933927]
["bitfinex","BTCUSD",1746348598685,2.0919659,95879.0,95878.0,0.53933927]
["bitfinex","BTCUSD",1746348599079,2.0919659,95879.0,95878.0,0.87933927]
["bitfinex","BTCUSD",1746348599838,1.0542294,95879.0,95878.0,0.87933927]
["bitfinex","BTCUSD",1746348600169,1.0542294,95879.0,95878.0,1.27933927]
["bitfinex","BTCUSD",1746348601352,1.0542294,95879.0,95878.0,1.27733927]
["bitfinex","BTCUSD",1746348601692,1.0542294,95879.0,95878.0,1.28233927]
["bitfinex","BTCUSD",1746348602294,1.0542294,95879.0,95878.0,1.28033927]
["bitfinex","BTCUSD",1746348602674,1.0542294,95879.0,95878.0,1.28433927]
["bitfinex","BTCUSD",1746348603835,1.03788884,95879.0,95878.0,1.28433927]
["bitfinex","BTCUSD",1746348608952,1.05422792,95879.0,95878.0,1.28433927]
["bitfinex","BTCUSD",1746348612873,1.03788884,95879.0,95878.0,1.28433927]
["bitfinex","BTCUSD",1746348613037,0.04780014,95901.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1746348613240,2.12342548,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348613658,2.15921047,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348614496,2.16021047,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348615308,2.14387243,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348615919,2.16021043,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348620159,2.15921043,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348621365,2.15921043,95901.0,95900.0,0.55346206]
["bitfinex","BTCUSD",1746348621659,2.11151043,95901.0,95900.0,0.55346206]
["bitfinex","BTCUSD",1746348621888,2.11151043,95901.0,95900.0,0.55446206]
["bitfinex","BTCUSD",1746348622105,2.11151043,95901.0,95900.0,0.55346206]
["bitfinex","BTCUSD",1746348622529,2.11151043,95901.0,95900.0,0.55446206]
["bitfinex","BTCUSD",1746348622735,2.11151043,95901.0,95900.0,0.55346206]
["bitfinex","BTCUSD",1746348623116,2.11151043,95901.0,95900.0,0.55546206]
["bitfinex","BTCUSD",1746348623525,2.11151043,95901.0,95900.0,0.55646206]
["bitfinex","BTCUSD",1746348626006,2.09517243,95901.0,95900.0,0.55646206]
["bitfinex","BTCUSD",1746348626510,2.09909173,95901.0,95900.0,0.55646206]
["bitfinex","BTCUSD",1746348631491,2.10567783,95901.0,95900.0,0.55646206]
["bitfinex","BTCUSD",1746348637909,2.12201535,95901.0,95900.0,0.55646206]
["bitfinex","BTCUSD",1746348640879,2.16791535,95901.0,95900.0,0.55646206]
["bitfinex","BTCUSD",1746348643359,0.09229001,95901.0,95900.0,0.34791149]
["bitfinex","BTCUSD",1746348644031,0.08178461,95901.0,95900.0,0.34791149]
["bitfinex","BTCUSD",1746348645322,0.0759658,95901.0,95900.0,0.34791149]
["bitfinex","BTCUSD",1746348645741,0.09230459,95901.0,95900.0,0.54870057]
["bitfinex","BTCUSD",1746348646229,0.08178588,95901.0,95900.0,0.54870057]
["bitfinex","BTCUSD",1746348648402,0.09227962,95901.0,95900.0,0.54670057]
["bitfinex","BTCUSD",1746348649543,0.09210579,95901.0,95900.0,0.54670057]
["bitfinex","BTCUSD",1746348650596,0.09310579,95901.0,95900.0,0.54670057]
["bitfinex","BTCUSD",1746348651025,0.09310579,95901.0,95900.0,0.54570057]
["bitfinex","BTCUSD",1746348659895,0.09310579,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348660116,0.08261205,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348665414,0.06627326,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348668384,0.08261162,95901.0,95900.0,0.53529142]
["bitfinex","BTCUSD",1746348670453,0.08261162,95901.0,95900.0,0.32674085]
["bitfinex","BTCUSD",1746348670625,0.08261162,95901.0,95883.0,0.35042937]
["bitfinex","BTCUSD",1746348670626,0.0464,95888.0,95883.0,0.35042937]
["bitfinex","BTCUSD",1746348670832,0.25627884,95887.0,95882.0,0.3122]
["bitfinex","BTCUSD",1746348671048,0.0464,95884.0,95882.0,0.3122]
["bitfinex","BTCUSD",1746348671248,0.01937326,95883.0,95882.0,0.3122]
["bitfinex","BTCUSD",1746348671449,0.07619558,95883.0,95882.0,0.32674085]
["bitfinex","BTCUSD",1746348671655,0.07619558,95883.0,95882.0,0.3122]
["bitfinex","BTCUSD",1746348672004,0.07619558,95883.0,95882.0,0.32774085]
["bitfinex","BTCUSD",1746348672203,0.07619558,95883.0,95882.0,0.3122]
["bitfinex","BTCUSD",1746348672593,0.07619558,95883.0,95882.0,0.32874085]
["bitfinex","BTCUSD",1746348675526,0.27619558,95883.0,95882.0,0.32874085]
["bitfinex","BTCUSD",1746348676462,0.27619558,95883.0,95882.0,0.01654085]
["bitfinex","BTCUSD",1746348682458,0.27619558,95883.0,95882.0,0.01654085]
["bitfinex","BTCUSD",1746348686787,0.48478312,95883.0,95882.0,0.01654085]
["bitfinex","BTCUSD",1746348687934,0.27619558,95883.0,95882.0,0.01654085]
["bitfinex","BTCUSD",1746348688420,0.29253641,95883.0,95882.0,0.01654085]
["bitfinex","BTCUSD",1746348689832,0.50112395,95883.0,95882.0,0.01654085]
["bitfinex","BTCUSD",1746348694079,0.50112395,95883.0,95882.0,0.01554085]
["bitfinex","BTCUSD",1746348694282,0.50112395,95883.0,95882.0,0.01454085]
["bitfinex","BTCUSD",1746348695370,0.48478312,95883.0,95882.0,0.01454085]
["bitfinex","BTCUSD",1746348695579,0.20861583,95870.0,95869.0,0.32674085]
["bitfinex","BTCUSD",1746348695783,0.0478,95871.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1746348696000,2.12342534,95871.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1746348696261,2.15317566,95871.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1746348696891,2.15317566,95871.0,95870.0,0.01464099]
["bitfinex","BTCUSD",1746348697266,2.36178931,95871.0,95870.0,0.01464099]
["bitfinex","BTCUSD",1746348697472,2.36178931,95871.0,95870.0,0.00410014]
["bitfinex","BTCUSD",1746348697677,2.36178931,95871.0,95870.0,0.01864099]
["bitfinex","BTCUSD",1746348698381,2.57813249,95871.0,95870.0,0.01664099]
["bitfinex","BTCUSD",1746348698933,2.67813249,95871.0,95870.0,0.01464099]
["bitfinex","BTCUSD",1746348703016,2.32171884,95871.0,95870.0,0.01464099]
["bitfinex","BTCUSD",1746348704919,2.32171884,95871.0,95870.0,0.01564099]
["bitfinex","BTCUSD",1746348705289,2.30537566,95871.0,95870.0,0.01564099]
["bitfinex","BTCUSD",1746348705717,2.30537566,95871.0,95870.0,0.01664099]
["bitfinex","BTCUSD",1746348708411,2.32171751,95871.0,95870.0,0.01664099]
["bitfinex","BTCUSD",1746348709486,2.32171751,95871.0,95870.0,0.22525682]
["bitfinex","BTCUSD",1746348711293,2.32171751,95871.0,95870.0,0.23583491]
["bitfinex","BTCUSD",1746348714678,2.32171751,95871.0,95870.0,0.54803491]
["bitfinex","BTCUSD",1746348715662,2.30537566,95871.0,95870.0,0.54803491]
["bitfinex","BTCUSD",1746348726225,0.22975032,95871.0,95870.0,0.54803491]
["bitfinex","BTCUSD",1746348726647,0.21946854,95871.0,95870.0,0.54803491]
["bitfinex","BTCUSD",1746348748221,0.26866854,95871.0,95870.0,0.54803491]
["bitfinex","BTCUSD",1746348748831,0.27557695,95871.0,95870.0,0.54803491]
["bitfinex","BTCUSD",1746348749858,0.29191883,95871.0,95870.0,0.31430014]
["bitfinex","BTCUSD",1746348750282,0.54923248,95871.0,95870.0,0.31430014]
["bitfinex","BTCUSD",1746348750503,0.54923248,95871.0,95870.0,0.32884099]
["bitfinex","BTCUSD",1746348750861,0.54923248,95871.0,95870.0,0.32684099]
["bitfinex","BTCUSD",1746348751033,0.55023248,95871.0,95870.0,0.32684099]
["bitfinex","BTCUSD",1746348753022,0.34161883,95871.0,95870.0,0.32684099]
["bitfinex","BTCUSD",1746348753229,0.34161883,95871.0,95870.0,0.53545682]
["bitfinex","BTCUSD",1746348755393,0.32527695,95871.0,95870.0,0.53545682]
["bitfinex","BTCUSD",1746348757365,0.32527695,95871.0,95870.0,0.32684099]
["bitfinex","BTCUSD",1746348758247,0.34161981,95871.0,95870.0,0.26968856]
["bitfinex","BTCUSD",1746348759714,0.34161981,95871.0,95870.0,0.25514771]
["bitfinex","BTCUSD",1746348761507,0.01043155,95863.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746348761893,0.0473,95861.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746348762041,1.0850365,95861.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746348762224,0.0288359,95860.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746348762569,0.02622783,95860.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746348762774,0.0288359,95860.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746348763153,0.0288359,95860.0,95859.0,0.01554085]
["bitfinex","BTCUSD",1746348763320,0.0288359,95860.0,95859.0,0.01654085]
["bitfinex","BTCUSD",1746348763509,0.0288359,95860.0,95859.0,0.01554085]
["bitfinex","BTCUSD",1746348763712,0.0288359,95860.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746348764069,0.0288359,95860.0,95859.0,0.01854085]
["bitfinex","BTCUSD",1746348764218,0.0288359,95860.0,95859.0,0.01836702]
["bitfinex","BTCUSD",1746348771113,0.02622783,95860.0,95859.0,0.01836702]
["bitfinex","BTCUSD",1746348772652,0.02622783,95860.0,95859.0,0.61351473]
["bitfinex","BTCUSD",1746348772896,0.00675929,95860.0,95859.0,0.61351473]
["bitfinex","BTCUSD",1746348773111,0.00675929,95860.0,95859.0,1.01351473]
["bitfinex","BTCUSD",1746348773310,1.03788884,95863.0,95859.0,1.01351473]
["bitfinex","BTCUSD",1746348773311,1.03788884,95863.0,95861.0,0.35454085]
["bitfinex","BTCUSD",1746348773426,1.03788884,95863.0,95862.0,0.22317409]
["bitfinex","BTCUSD",1746348774063,1.03788884,95863.0,95862.0,0.62317409]
["bitfinex","BTCUSD",1746348774604,1.03788884,95863.0,95862.0,0.62817409]
["bitfinex","BTCUSD",1746348775370,1.03788884,95863.0,95862.0,0.63217409]
["bitfinex","BTCUSD",1746348776266,1.03788884,95863.0,95862.0,0.8873218]
["bitfinex","BTCUSD",1746348780922,1.04460552,95863.0,95862.0,0.8873218]
["bitfinex","BTCUSD",1746348803919,0.00671668,95863.0,95862.0,0.8873218]
["bitfinex","BTCUSD",1746348804320,0.0491,95870.0,95869.0,0.56315885]
["bitfinex","BTCUSD",1746348804498,2.12472534,95870.0,95869.0,0.56315885]
["bitfinex","BTCUSD",1746348804701,2.13153744,95870.0,95869.0,0.56315885]
["bitfinex","BTCUSD",1746348805639,2.14787817,95870.0,95869.0,0.81830656]
["bitfinex","BTCUSD",1746348806136,2.14787817,95870.0,95869.0,0.82130656]
["bitfinex","BTCUSD",1746348807050,2.13153744,95870.0,95869.0,0.82430656]
["bitfinex","BTCUSD",1746348808160,2.13153744,95870.0,95869.0,1.22430656]
["bitfinex","BTCUSD",1746348809351,2.13153744,95870.0,95869.0,1.23495299]
["bitfinex","BTCUSD",1746348810122,2.14787815,95870.0,95869.0,1.23495299]
["bitfinex","BTCUSD",1746348811227,2.13153744,95870.0,95869.0,1.23495299]
["bitfinex","BTCUSD",1746348812032,2.15105216,95870.0,95869.0,1.23495299]
["bitfinex","BTCUSD",1746348812961,2.13153744,95870.0,95869.0,1.23495299]
["bitfinex","BTCUSD",1746348813930,2.13153744,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348814510,2.14787811,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348817833,2.13153744,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348820925,2.1478782,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348834610,2.13153744,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348834764,0.0559121,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348834966,0.0491,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348839321,0.06544076,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348843844,0.0491,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348844018,0.06544074,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348845300,0.0491,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348848329,0.06544076,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348855177,0.0491,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348858311,0.0849594,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348867122,0.06861862,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348870324,0.08495956,95870.0,95869.0,1.24264908]
["bitfinex","BTCUSD",1746348871126,0.13235956,95870.0,95869.0,0.27568856]
["bitfinex","BTCUSD",1746348871330,0.34665272,95870.0,95869.0,0.26114771]
["bitfinex","BTCUSD",1746348871532,0.44665272,95870.0,95869.0,0.26114771]
["bitfinex","BTCUSD",1746348872089,0.44665272,95870.0,95869.0,0.27568856]
["bitfinex","BTCUSD",1746348872392,0.44665272,95870.0,95869.0,0.26968856]
["bitfinex","BTCUSD",1746348872537,0.44765272,95870.0,95869.0,0.26968856]
["bitfinex","BTCUSD",1746348875279,0.44765272,95870.0,95869.0,0.25514771]
["bitfinex","BTCUSD",1746348875411,0.43131178,95870.0,95869.0,0.25514771]
["bitfinex","BTCUSD",1746348875951,0.093,95860.0,95856.0,0.02497316]
["bitfinex","BTCUSD",1746348876095,0.04980817,95859.0,95856.0,0.02501886]
["bitfinex","BTCUSD",1746348876297,0.03800112,95859.0,95856.0,0.02501886]
["bitfinex","BTCUSD",1746348876496,0.0472,95858.0,95856.0,0.02501886]
["bitfinex","BTCUSD",1746348876694,0.04980817,95857.0,95856.0,0.02501886]
["bitfinex","BTCUSD",1746348876958,0.05513102,95857.0,95856.0,0.02501886]
["bitfinex","BTCUSD",1746348877110,0.07464964,95857.0,95856.0,0.01458655]
["bitfinex","BTCUSD",1746348877784,0.07464964,95857.0,95856.0,0.01558655]
["bitfinex","BTCUSD",1746348878179,0.07464964,95857.0,95856.0,0.01458655]
["bitfinex","BTCUSD",1746348878384,0.09099328,95857.0,95856.0,0.01458655]
["bitfinex","BTCUSD",1746348878554,0.09099328,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348878763,0.09099328,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348879102,0.09099328,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348879251,0.09099328,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348880090,0.09033115,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348881024,0.07081253,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348881345,0.09033115,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348881593,0.07081253,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348882377,0.09033115,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348883767,0.07081253,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348884611,0.09033115,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348884957,0.07081253,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348885391,0.07398751,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348885591,0.05446889,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348886271,0.28263163,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348886557,0.28068559,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348891445,0.07204147,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348891709,0.07464968,95857.0,95856.0,0.01858655]
["bitfinex","BTCUSD",1746348897873,0.07464968,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348898087,0.07464968,95857.0,95856.0,0.01558655]
["bitfinex","BTCUSD",1746348898288,0.07464968,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348898888,0.07204147,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348908279,0.08838577,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348915495,0.07204147,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348915762,0.38068559,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348918510,0.39703032,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348920132,0.3775117,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348920315,0.39702301,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348925364,0.38067828,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348927731,0.17203416,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348928026,0.17464246,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348928471,0.19098736,95857.0,95856.0,0.01658655]
["bitfinex","BTCUSD",1746348943871,0.19098736,95857.0,95856.0,0.01558655]
["bitfinex","BTCUSD",1746348944222,0.19098736,95857.0,95856.0,0.01458655]
["bitfinex","BTCUSD",1746348949502,0.2380197,95857.0,95856.0,0.01458655]
["bitfinex","BTCUSD",1746348949656,0.2354114,95857.0,95856.0,0.01458655]
["bitfinex","BTCUSD",1746348953043,0.1382114,95857.0,95856.0,0.01458655]
["bitfinex","BTCUSD",1746348953246,0.0882114,95857.0,95856.0,0.22323285]
["bitfinex","BTCUSD",1746348953673,0.08288855,95857.0,95856.0,0.22323285]
["bitfinex","BTCUSD",1746348954648,0.08288855,95857.0,95856.0,0.22423285]
["bitfinex","BTCUSD",1746348955282,0.06654365,95857.0,95856.0,0.22423285]
["bitfinex","BTCUSD",1746348957456,0.01951131,95857.0,95856.0,0.22423285]
["bitfinex","BTCUSD",1746348958680,0.03585521,95857.0,95856.0,0.22423285]
["bitfinex","BTCUSD",1746348961077,0.03585521,95857.0,95856.0,0.47938056]
["bitfinex","BTCUSD",1746348961874,0.03585521,95857.0,95856.0,0.48991033]
["bitfinex","BTCUSD",1746348965409,0.01951131,95857.0,95856.0,0.48991033]
["bitfinex","BTCUSD",1746348970341,0.01951131,95857.0,95856.0,0.82991033]
["bitfinex","BTCUSD",1746348971423,0.01951131,95857.0,95856.0,1.22991033]
["bitfinex","BTCUSD",1746348973041,0.01951131,95857.0,95856.0,0.82991033]
["bitfinex","BTCUSD",1746348974643,0.01634382,95858.0,95857.0,0.35454085]
["bitfinex","BTCUSD",1746348974957,1.05423266,95858.0,95857.0,0.35454085]
["bitfinex","BTCUSD",1746348975171,1.05973431,95858.0,95857.0,0.40094085]
["bitfinex","BTCUSD",1746348975372,1.04339049,95858.0,95857.0,0.40094085]
["bitfinex","BTCUSD",1746348975979,1.04339049,95858.0,95857.0,0.40294085]
["bitfinex","BTCUSD",1746348976318,1.04339049,95858.0,95857.0,0.40594085]
["bitfinex","BTCUSD",1746348977134,1.04339049,95858.0,95857.0,0.80594085]
["bitfinex","BTCUSD",1746348978676,1.04339049,95858.0,95857.0,1.06108856]
["bitfinex","BTCUSD",1746348980075,0.00550165,95858.0,95857.0,1.06108856]
["bitfinex","BTCUSD",1746348980503,1.03788884,95861.0,95860.0,0.56317844]
["bitfinex","BTCUSD",1746348981321,1.03788884,95861.0,95860.0,0.96317844]
["bitfinex","BTCUSD",1746348981843,1.03788884,95861.0,95860.0,0.96717844]
["bitfinex","BTCUSD",1746348982046,1.0377365,95868.0,95867.0,0.56316321]
["bitfinex","BTCUSD",1746348982252,2.07562534,95868.0,95867.0,0.56316321]
["bitfinex","BTCUSD",1746348984533,2.07562534,95868.0,95867.0,0.81931092]
["bitfinex","BTCUSD",1746348984934,2.07562534,95868.0,95867.0,1.21931092]
["bitfinex","BTCUSD",1746348987095,2.07562534,95868.0,95867.0,1.21903894]
["bitfinex","BTCUSD",1746348987990,2.0809948,95868.0,95867.0,1.21903894]
["bitfinex","BTCUSD",1746348990006,2.0809948,95868.0,95867.0,1.229399]
["bitfinex","BTCUSD",1746349009719,2.09733503,95868.0,95867.0,1.229399]
["bitfinex","BTCUSD",1746349012406,0.02170969,95868.0,95867.0,1.229399]
["bitfinex","BTCUSD",1746349012617,0.0469,95875.0,95874.0,0.20860713]
["bitfinex","BTCUSD",1746349012818,2.12252534,95875.0,95874.0,0.22314798]
["bitfinex","BTCUSD",1746349013015,2.12786132,95875.0,95874.0,0.22314798]
["bitfinex","BTCUSD",1746349013218,2.16372041,95875.0,95874.0,0.22314798]
["bitfinex","BTCUSD",1746349014307,2.16472041,95875.0,95874.0,0.22314798]
["bitfinex","BTCUSD",1746349015460,2.14838043,95875.0,95874.0,0.22314798]
["bitfinex","BTCUSD",1746349016226,2.14838043,95875.0,95874.0,0.62314798]
["bitfinex","BTCUSD",1746349017013,2.14738043,95875.0,95874.0,0.62314798]
["bitfinex","BTCUSD",1746349017253,2.14838043,95875.0,95874.0,0.62314798]
["bitfinex","BTCUSD",1746349018092,2.14838043,95875.0,95874.0,0.63101203]
["bitfinex","BTCUSD",1746349019284,2.14838043,95875.0,95874.0,0.23101203]
["bitfinex","BTCUSD",1746349019682,2.16472039,95875.0,95874.0,0.23101203]
["bitfinex","BTCUSD",1746349019982,2.16472039,95875.0,95874.0,0.63101203]
["bitfinex","BTCUSD",1746349022795,2.16472039,95875.0,95874.0,0.23101203]
["bitfinex","BTCUSD",1746349023151,2.16472039,95875.0,95874.0,0.63101203]
["bitfinex","BTCUSD",1746349025222,2.11782039,95875.0,95874.0,0.63101203]
["bitfinex","BTCUSD",1746349025446,2.10148043,95875.0,95874.0,0.63101203]
["bitfinex","BTCUSD",1746349025699,2.08196132,95875.0,95874.0,1.22615974]
["bitfinex","BTCUSD",1746349026570,2.08096132,95875.0,95874.0,1.22615974]
["bitfinex","BTCUSD",1746349026746,2.08096132,95875.0,95874.0,1.22815974]
["bitfinex","BTCUSD",1746349026951,2.08096132,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349029721,2.09730047,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349033560,2.08096132,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349033921,2.09730044,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349035315,2.08096132,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349035883,1.04322482,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349037037,0.00533598,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349037259,1.03788884,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349037780,1.04334914,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349039713,1.05968825,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349043156,0.02179941,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349043659,0.01633911,95875.0,95874.0,1.22915974]
["bitfinex","BTCUSD",1746349044305,0.0452,95888.0,95887.0,0.20857884]
["bitfinex","BTCUSD",1746349044505,2.12082534,95888.0,95887.0,0.22311969]
["bitfinex","BTCUSD",1746349044869,2.12635806,95888.0,95887.0,0.22311969]
["bitfinex","BTCUSD",1746349045069,2.12635806,95888.0,95887.0,0.62311969]
["bitfinex","BTCUSD",1746349045493,2.14690156,95888.0,95887.0,0.62311969]
["bitfinex","BTCUSD",1746349047565,2.16324035,95888.0,95887.0,0.62311969]
["bitfinex","BTCUSD",1746349048318,2.16324035,95888.0,95887.0,0.22311969]
["bitfinex","BTCUSD",1746349048732,2.16324035,95888.0,95887.0,0.62311969]
["bitfinex","BTCUSD",1746349051480,2.16324035,95888.0,95887.0,0.22311969]
["bitfinex","BTCUSD",1746349053381,2.16324035,95888.0,95887.0,0.23336678]
["bitfinex","BTCUSD",1746349055277,2.16324035,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349058365,2.14690156,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349058527,2.14690156,95888.0,95887.0,0.23336678]
["bitfinex","BTCUSD",1746349058956,2.14690156,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349061117,2.14690156,95888.0,95887.0,0.23336678]
["bitfinex","BTCUSD",1746349061721,2.16324042,95888.0,95887.0,0.23336678]
["bitfinex","BTCUSD",1746349065368,2.14690156,95888.0,95887.0,0.23336678]
["bitfinex","BTCUSD",1746349068595,2.14690156,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349071738,2.14690156,95888.0,95887.0,0.23336678]
["bitfinex","BTCUSD",1746349072265,2.14690156,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349075158,0.07127622,95888.0,95887.0,0.23336678]
["bitfinex","BTCUSD",1746349075569,0.07127622,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349075570,0.0657435,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349076914,0.0205435,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349077799,0.0195435,95888.0,95887.0,0.63336678]
["bitfinex","BTCUSD",1746349078235,0.0195435,95888.0,95887.0,0.23336678]
["bitfinex","BTCUSD",1746349079850,0.0195435,95888.0,95887.0,0.23436678]
["bitfinex","BTCUSD",1746349082176,0.0195435,95888.0,95887.0,0.63436678]
["bitfinex","BTCUSD",1746349084393,0.0195435,95888.0,95887.0,0.23436678]
["bitfinex","BTCUSD",1746349086801,4.764e-05,95888.0,95887.0,0.23436678]
["bitfinex","BTCUSD",1746349087004,0.01956209,95888.0,95887.0,0.23436678]
["bitfinex","BTCUSD",1746349089529,0.01956209,95888.0,95887.0,0.63436678]
["bitfinex","BTCUSD",1746349092386,0.01956209,95888.0,95887.0,0.62411969]
["bitfinex","BTCUSD",1746349092539,0.01956209,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1746349092540,0.06666209,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1746349092744,0.11846943,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1746349092948,0.11846958,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1746349093153,0.21846958,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1746349093353,0.21586209,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1746349093776,0.0104309,95869.0,95866.0,0.05966254]
["bitfinex","BTCUSD",1746349093971,0.05160788,95868.0,95867.0,0.01454085]
["bitfinex","BTCUSD",1746349094297,0.049,95867.0,95866.0,0.04923132]
["bitfinex","BTCUSD",1746349094499,0.0988,95867.0,95866.0,0.06377217]
["bitfinex","BTCUSD",1746349094701,0.0988,95867.0,95866.0,0.04923132]
["bitfinex","BTCUSD",1746349094901,0.22092234,95867.0,95866.0,0.04923132]
["bitfinex","BTCUSD",1746349095103,0.21831445,95867.0,95866.0,0.04923132]
["bitfinex","BTCUSD",1746349095467,0.21831445,95867.0,95866.0,0.06377217]
["bitfinex","BTCUSD",1746349095684,0.11831445,95867.0,95866.0,0.06377217]
["bitfinex","BTCUSD",1746349095888,0.22092239,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349096088,0.21831445,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349096489,0.21831445,95867.0,95866.0,0.01654085]
["bitfinex","BTCUSD",1746349096943,0.21831445,95867.0,95866.0,0.01754085]
["bitfinex","BTCUSD",1746349104099,0.21831445,95867.0,95866.0,0.01654085]
["bitfinex","BTCUSD",1746349104451,0.21931445,95867.0,95866.0,0.01654085]
["bitfinex","BTCUSD",1746349104650,0.21931445,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349117983,0.21931445,95867.0,95866.0,0.22316538]
["bitfinex","BTCUSD",1746349118174,0.23565705,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349122599,0.23565705,95867.0,95866.0,0.22316538]
["bitfinex","BTCUSD",1746349125304,0.23565705,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349125989,0.21931445,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349129373,0.21913641,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349131070,0.23547906,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349138310,0.21913641,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349141357,0.11913641,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349141602,0.22174434,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349141801,0.21913641,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349143360,0.23547889,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349144195,0.33167652,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349148581,0.23167652,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349148786,0.33167652,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349149035,0.33167597,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349151489,0.31533349,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349156472,0.33167605,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349164060,0.28167605,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349164265,0.33167605,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349165407,0.09,95855.0,95852.0,0.01043275]
["bitfinex","BTCUSD",1746349165663,0.04960829,95854.0,95853.0,0.01454085]
["bitfinex","BTCUSD",1746349165888,0.06912219,95854.0,95853.0,0.22319368]
["bitfinex","BTCUSD",1746349166096,0.15912219,95854.0,95853.0,0.01454085]
["bitfinex","BTCUSD",1746349166482,0.15912219,95854.0,95853.0,0.22319368]
["bitfinex","BTCUSD",1746349166661,0.1694093,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349170753,0.15912219,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349172258,0.06912219,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349172530,0.15912219,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349175253,0.10912219,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349175479,0.15912219,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349175685,0.12585946,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349179363,0.1095139,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349186506,0.0195139,95854.0,95853.0,0.22323938]
["bitfinex","BTCUSD",1746349188436,0.0195139,95854.0,95853.0,0.22523938]
["bitfinex","BTCUSD",1746349188650,0.0195139,95854.0,95853.0,0.22723938]
["bitfinex","BTCUSD",1746349190974,0.0195139,95854.0,95853.0,0.62723938]
["bitfinex","BTCUSD",1746349202147,0.1354,95874.0,95873.0,0.22315015]
["bitfinex","BTCUSD",1746349202363,2.21102534,95874.0,95873.0,0.22315015]
["bitfinex","BTCUSD",1746349202554,2.230496,95874.0,95873.0,0.22315015]
["bitfinex","BTCUSD",1746349203847,2.230496,95874.0,95873.0,0.01454085]
["bitfinex","BTCUSD",1746349204490,2.278296,95874.0,95873.0,0.01454085]
["bitfinex","BTCUSD",1746349204899,2.282296,95874.0,95873.0,0.01454085]
["bitfinex","BTCUSD",1746349205878,2.282296,95874.0,95866.0,0.20862443]
["bitfinex","BTCUSD",1746349205879,0.0104322,95857.0,95845.0,0.20866837]
["bitfinex","BTCUSD",1746349205995,0.20864847,95855.0,95847.0,0.2190989]
["bitfinex","BTCUSD",1746349206201,0.14040824,95854.0,95843.0,0.18560606]
["bitfinex","BTCUSD",1746349206560,0.18680824,95854.0,95846.0,26.54086335]
["bitfinex","BTCUSD",1746349206766,0.20367066,95854.0,95847.0,0.01043329]
["bitfinex","BTCUSD",1746349206943,0.20591147,95854.0,95846.0,26.54086335]
["bitfinex","BTCUSD",1746349207175,0.20591147,95854.0,95849.0,0.01043307]
["bitfinex","BTCUSD",1746349207602,0.11591147,95854.0,95848.0,0.01043318]
["bitfinex","BTCUSD",1746349207755,0.20591147,95854.0,95851.0,0.01454085]
["bitfinex","BTCUSD",1746349208154,0.20591147,95854.0,95853.0,0.01658655]
["bitfinex","BTCUSD",1746349208358,0.20591147,95854.0,95853.0,0.01858655]
["bitfinex","BTCUSD",1746349208584,0.20591147,95854.0,95853.0,0.01458655]
["bitfinex","BTCUSD",1746349208897,0.20591147,95854.0,95853.0,0.01858655]
["bitfinex","BTCUSD",1746349210212,0.20367066,95854.0,95853.0,0.01458655]
["bitfinex","BTCUSD",1746349211610,0.20591147,95854.0,95853.0,0.01658655]
["bitfinex","BTCUSD",1746349212016,0.20367066,95854.0,95853.0,0.01658655]
["bitfinex","BTCUSD",1746349214316,0.20591147,95854.0,95853.0,0.01658655]
["bitfinex","BTCUSD",1746349214513,0.20591147,95854.0,95853.0,0.0020457]
["bitfinex","BTCUSD",1746349214514,0.28303039,95854.0,95853.0,0.0020457]
["bitfinex","BTCUSD",1746349214754,0.20367066,95854.0,95853.0,0.0020457]
["bitfinex","BTCUSD",1746349214957,0.20591147,95854.0,95853.0,0.0020457]
["bitfinex","BTCUSD",1746349215551,0.20591147,95854.0,95853.0,0.0010457]
["bitfinex","BTCUSD",1746349215870,0.20591147,95854.0,95853.0,4.57e-05]
["bitfinex","BTCUSD",1746349221571,0.41456212,95854.0,95853.0,4.57e-05]
["bitfinex","BTCUSD",1746349221781,0.41232131,95854.0,95853.0,4.57e-05]
["bitfinex","BTCUSD",1746349224952,0.41232131,95854.0,95846.0,26.53042995]
["bitfinex","BTCUSD",1746349224953,0.34406589,95847.0,95846.0,26.53042995]
["bitfinex","BTCUSD",1746349225074,2.41969123,95847.0,95846.0,26.53042995]
["bitfinex","BTCUSD",1746349225276,2.43916189,95847.0,95846.0,26.53042995]
["bitfinex","BTCUSD",1746349225635,2.45551047,95847.0,95846.0,26.53042995]
["bitfinex","BTCUSD",1746349226425,2.45551047,95847.0,95846.0,26.53442995]
["bitfinex","BTCUSD",1746349228877,2.45551047,95847.0,95846.0,26.53242995]
["bitfinex","BTCUSD",1746349229209,2.45551047,95847.0,95846.0,26.53342995]
["bitfinex","BTCUSD",1746349229391,2.45551047,95847.0,95846.0,26.53142995]
["bitfinex","BTCUSD",1746349229532,2.45551047,95847.0,95846.0,26.53242995]
["bitfinex","BTCUSD",1746349238602,2.45551047,95847.0,95846.0,26.53142995]
["bitfinex","BTCUSD",1746349238801,2.45551047,95847.0,95846.0,26.53042995]
["bitfinex","BTCUSD",1746349243205,2.45551047,95847.0,95846.0,26.11442995]
["bitfinex","BTCUSD",1746349246638,1.41777397,95847.0,95846.0,26.11442995]
["bitfinex","BTCUSD",1746349247883,2.45551047,95847.0,95846.0,26.11442995]
["bitfinex","BTCUSD",1746349248983,2.45551047,95847.0,95846.0,26.05592995]
["bitfinex","BTCUSD",1746349249196,2.60863076,95847.0,95846.0,26.05592995]
["bitfinex","BTCUSD",1746349249314,2.60963076,95847.0,95846.0,26.05592995]
["bitfinex","BTCUSD",1746349249514,2.50411047,95847.0,95846.0,26.05592995]
["bitfinex","BTCUSD",1746349249916,2.50411047,95847.0,95846.0,25.91385221]
["bitfinex","BTCUSD",1746349250133,2.50411047,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349251463,2.50511047,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349251867,2.50811047,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349252068,2.50711047,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349252712,2.51011047,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349253239,2.85011047,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349253773,2.85777893,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349255399,0.78215359,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349264037,0.82917119,95847.0,95846.0,25.67731968]
["bitfinex","BTCUSD",1746349265231,0.82917119,95847.0,95846.0,25.64463156]
["bitfinex","BTCUSD",1746349269156,0.81282261,95847.0,95846.0,25.64463156]
["bitfinex","BTCUSD",1746349269961,0.81282261,95847.0,95846.0,25.63763156]
["bitfinex","BTCUSD",1746349277079,0.81282261,95847.0,95846.0,25.63063156]
["bitfinex","BTCUSD",1746349279897,0.81282261,95847.0,95846.0,25.62563156]
["bitfinex","BTCUSD",1746349283728,0.71982261,95847.0,95846.0,25.62563156]
["bitfinex","BTCUSD",1746349284220,0.71982261,95847.0,95846.0,25.61863156]
["bitfinex","BTCUSD",1746349287467,0.71982261,95847.0,95846.0,25.58594201]
["bitfinex","BTCUSD",1746349291231,0.71982261,95847.0,95846.0,25.57894201]
["bitfinex","BTCUSD",1746349291940,0.71982261,95847.0,95846.0,25.57876397]
["bitfinex","BTCUSD",1746349292384,0.71982261,95847.0,95846.0,25.57376397]
["bitfinex","BTCUSD",1746349298238,0.71982261,95847.0,95846.0,25.56676397]
["bitfinex","BTCUSD",1746349298983,0.37215415,95847.0,95846.0,25.56676397]
["bitfinex","BTCUSD",1746349300095,0.36915415,95847.0,95846.0,25.56676397]
["bitfinex","BTCUSD",1746349300529,0.37115415,95847.0,95846.0,25.56676397]
["bitfinex","BTCUSD",1746349303488,0.28115415,95847.0,95846.0,25.56676397]
["bitfinex","BTCUSD",1746349303699,0.37115415,95847.0,95846.0,25.56676397]
["bitfinex","BTCUSD",1746349305426,0.37115415,95847.0,95846.0,25.55976397]
["bitfinex","BTCUSD",1746349311890,0.37099765,95847.0,95846.0,25.55976397]
["bitfinex","BTCUSD",1746349312499,0.37099765,95847.0,95846.0,25.55276397]
["bitfinex","BTCUSD",1746349319463,0.57099765,95847.0,95846.0,25.54576397]
["bitfinex","BTCUSD",1746349323283,0.61118932,95847.0,95846.0,25.54576397]
["bitfinex","BTCUSD",1746349323517,0.57099765,95847.0,95846.0,25.54576397]
["bitfinex","BTCUSD",1746349326627,0.57099765,95847.0,95846.0,25.53876397]
["bitfinex","BTCUSD",1746349330208,0.57099765,95847.0,95846.0,25.50607607]
["bitfinex","BTCUSD",1746349330830,1.01009765,95847.0,95846.0,25.44559585]
["bitfinex","BTCUSD",1746349332787,1.00709765,95847.0,95846.0,25.44559585]
["bitfinex","BTCUSD",1746349332989,1.01009765,95847.0,95846.0,25.44559585]
["bitfinex","BTCUSD",1746349333404,1.00809765,95847.0,95846.0,25.44559585]
["bitfinex","BTCUSD",1746349333587,1.01009765,95847.0,95846.0,25.43859585]
["bitfinex","BTCUSD",1746349339750,1.11561794,95847.0,95846.0,25.43859585]
["bitfinex","BTCUSD",1746349340218,1.01009765,95847.0,95846.0,25.37813559]
["bitfinex","BTCUSD",1746349340868,1.01009765,95847.0,95846.0,25.37113559]
["bitfinex","BTCUSD",1746349346398,1.01009765,95847.0,95846.0,25.31113559]
["bitfinex","BTCUSD",1746349347728,1.01009765,95847.0,95846.0,25.2567419]
["bitfinex","BTCUSD",1746349347944,1.01009765,95847.0,95846.0,25.2497419]
["bitfinex","BTCUSD",1746349348734,1.42519765,95847.0,95846.0,25.16304348]
["bitfinex","BTCUSD",1746349348907,1.47519765,95847.0,95846.0,25.16304348]
["bitfinex","BTCUSD",1746349351265,1.47519765,95847.0,95846.0,25.05707853]
["bitfinex","BTCUSD",1746349351466,1.47519765,95847.0,95846.0,24.96544993]
["bitfinex","BTCUSD",1746349351846,1.47219765,95847.0,95846.0,24.93965994]
["bitfinex","BTCUSD",1746349352055,1.57571794,95847.0,95846.0,24.93965994]
["bitfinex","BTCUSD",1746349352265,1.58171794,95847.0,95846.0,24.93965994]
["bitfinex","BTCUSD",1746349352642,1.57871794,95847.0,95846.0,24.93965994]
["bitfinex","BTCUSD",1746349352843,1.57871794,95847.0,95846.0,24.90378994]
["bitfinex","BTCUSD",1746349353046,1.58271794,95847.0,95846.0,24.87109803]
["bitfinex","BTCUSD",1746349353260,1.58271794,95847.0,95846.0,24.81880381]
["bitfinex","BTCUSD",1746349353492,1.58271794,95847.0,95846.0,24.77805382]
["bitfinex","BTCUSD",1746349353694,1.58271794,95847.0,95846.0,24.70907564]
["bitfinex","BTCUSD",1746349354867,1.58271794,95847.0,95846.0,24.45804065]
["bitfinex","BTCUSD",1746349355013,1.58271794,95847.0,95846.0,24.35897759]
["bitfinex","BTCUSD",1746349355219,1.58271794,95847.0,95846.0,24.23606915]
["bitfinex","BTCUSD",1746349355441,1.68271794,95847.0,95846.0,24.18377493]
["bitfinex","BTCUSD",1746349355649,1.68271794,95847.0,95846.0,24.13148071]
["bitfinex","BTCUSD",1746349355847,1.68271794,95847.0,95846.0,24.07918649]
["bitfinex","BTCUSD",1746349356048,1.67871794,95847.0,95846.0,24.07918649]
["bitfinex","BTCUSD",1746349356247,1.67871794,95847.0,95846.0,23.940661]
["bitfinex","BTCUSD",1746349356451,1.68071794,95847.0,95846.0,23.889661]
["bitfinex","BTCUSD",1746349356651,1.68071794,95847.0,95846.0,23.81258739]
["bitfinex","BTCUSD",1746349356827,1.67771794,95847.0,95846.0,23.76028378]
["bitfinex","BTCUSD",1746349357049,1.57219765,95847.0,95846.0,23.76028378]
["bitfinex","BTCUSD",1746349357225,1.57519765,95847.0,95846.0,23.76028378]
["bitfinex","BTCUSD",1746349357651,1.57219765,95847.0,95846.0,23.76028378]
["bitfinex","BTCUSD",1746349357826,1.57519765,95847.0,95846.0,23.76028378]
["bitfinex","BTCUSD",1746349358032,1.57319765,95847.0,95846.0,23.75928378]
["bitfinex","BTCUSD",1746349358232,1.67871794,95847.0,95846.0,23.75928378]
["bitfinex","BTCUSD",1746349358458,1.67971794,95847.0,95846.0,23.75928378]
["bitfinex","BTCUSD",1746349359353,1.57419765,95847.0,95846.0,23.75928378]
["bitfinex","BTCUSD",1746349360620,1.68419765,95847.0,95846.0,23.75928378]
["bitfinex","BTCUSD",1746349361865,1.68419765,95847.0,95846.0,23.75228378]
["bitfinex","BTCUSD",1746349368474,1.57419765,95847.0,95846.0,23.75228378]
["bitfinex","BTCUSD",1746349369334,1.57419765,95847.0,95846.0,23.74528378]
["bitfinex","BTCUSD",1746349369701,1.67971794,95847.0,95846.0,23.69628378]
["bitfinex","BTCUSD",1746349370307,1.67971794,95847.0,95846.0,23.65424647]
["bitfinex","BTCUSD",1746349370485,2.13159794,95847.0,95846.0,23.65424647]
["bitfinex","BTCUSD",1746349370667,2.23859794,95847.0,95846.0,23.65424647]
["bitfinex","BTCUSD",1746349370874,2.12759794,95847.0,95846.0,23.65424647]
["bitfinex","BTCUSD",1746349371085,2.13059794,95847.0,95846.0,23.65424647]
["bitfinex","BTCUSD",1746349371289,2.13259794,95847.0,95846.0,23.65524647]
["bitfinex","BTCUSD",1746349373011,2.02707765,95847.0,95846.0,23.65524647]
["bitfinex","BTCUSD",1746349374202,2.02707765,95847.0,95846.0,23.62255079]
["bitfinex","BTCUSD",1746349377099,2.02707765,95847.0,95846.0,23.61555079]
["bitfinex","BTCUSD",1746349380093,2.02707765,95847.0,95846.0,23.50464098]
["bitfinex","BTCUSD",1746349380298,2.02707765,95847.0,95846.0,23.44046098]
["bitfinex","BTCUSD",1746349380499,2.13259794,95847.0,95846.0,23.41481098]
["bitfinex","BTCUSD",1746349380798,2.13259794,95847.0,95846.0,23.36250669]
["bitfinex","BTCUSD",1746349381071,2.13259794,95847.0,95846.0,23.34952669]
["bitfinex","BTCUSD",1746349381258,2.13259794,95847.0,95846.0,23.33765669]
["bitfinex","BTCUSD",1746349381801,2.13259794,95847.0,95846.0,23.33175669]
["bitfinex","BTCUSD",1746349382428,2.13259794,95847.0,95846.0,23.2794524]
["bitfinex","BTCUSD",1746349383991,2.16438093,95847.0,95846.0,23.2794524]
["bitfinex","BTCUSD",1746349384187,2.16438093,95847.0,95846.0,23.2724524]
["bitfinex","BTCUSD",1746349385612,2.16438093,95847.0,95846.0,23.22014811]
["bitfinex","BTCUSD",1746349386780,2.16438093,95847.0,95846.0,23.15905811]
["bitfinex","BTCUSD",1746349387856,2.13259794,95847.0,95846.0,23.15905811]
["bitfinex","BTCUSD",1746349388724,2.02707765,95847.0,95846.0,23.15905811]
["bitfinex","BTCUSD",1746349390050,2.02707765,95847.0,95846.0,23.13455811]
["bitfinex","BTCUSD",1746349390596,2.02707765,95847.0,95846.0,23.08535811]
["bitfinex","BTCUSD",1746349391204,2.02707765,95847.0,95846.0,23.07835811]
["bitfinex","BTCUSD",1746349392074,2.05409389,95847.0,95846.0,23.07835811]
["bitfinex","BTCUSD",1746349392364,2.15961418,95847.0,95846.0,23.07835811]
["bitfinex","BTCUSD",1746349394457,2.05409389,95847.0,95846.0,23.07835811]
["bitfinex","BTCUSD",1746349396766,2.05409389,95847.0,95846.0,23.04566134]
["bitfinex","BTCUSD",1746349398385,2.05409389,95847.0,95846.0,23.03866134]
["bitfinex","BTCUSD",1746349399266,2.08587688,95847.0,95846.0,23.03866134]
["bitfinex","BTCUSD",1746349405700,2.08587688,95847.0,95846.0,23.03166134]
["bitfinex","BTCUSD",1746349409026,2.12573541,95847.0,95846.0,23.03166134]
["bitfinex","BTCUSD",1746349409176,2.08587688,95847.0,95846.0,23.03166134]
["bitfinex","BTCUSD",1746349410504,2.08587688,95847.0,95846.0,22.98962319]
["bitfinex","BTCUSD",1746349411369,2.08587688,95847.0,95846.0,22.96342319]
["bitfinex","BTCUSD",1746349411551,2.08587688,95847.0,95846.0,22.93882319]
["bitfinex","BTCUSD",1746349411758,2.19139717,95847.0,95846.0,22.91412319]
["bitfinex","BTCUSD",1746349411961,2.19139717,95847.0,95846.0,22.88952319]
["bitfinex","BTCUSD",1746349412782,2.19139717,95847.0,95846.0,22.88252319]
["bitfinex","BTCUSD",1746349412981,2.19139717,95847.0,95846.0,22.83492319]
["bitfinex","BTCUSD",1746349413569,2.19139717,95847.0,95846.0,22.82392319]
["bitfinex","BTCUSD",1746349414131,2.15961418,95847.0,95846.0,22.82392319]
["bitfinex","BTCUSD",1746349414330,2.05409389,95847.0,95846.0,22.82392319]
["bitfinex","BTCUSD",1746349417730,2.05409389,95847.0,95846.0,22.79122682]
["bitfinex","BTCUSD",1746349419749,2.05409389,95847.0,95846.0,22.78422682]
["bitfinex","BTCUSD",1746349426867,2.05409389,95847.0,95846.0,22.77722682]
["bitfinex","BTCUSD",1746349427073,2.15961418,95847.0,95846.0,22.77722682]
["bitfinex","BTCUSD",1746349427419,2.15961418,95847.0,95846.0,22.72492242]
["bitfinex","BTCUSD",1746349428255,2.15961418,95847.0,95846.0,22.70012242]
["bitfinex","BTCUSD",1746349428461,2.15961418,95847.0,95846.0,22.68383243]
["bitfinex","BTCUSD",1746349429073,2.15961418,95847.0,95846.0,22.63983243]
["bitfinex","BTCUSD",1746349430950,2.05409389,95847.0,95846.0,22.63983243]
["bitfinex","BTCUSD",1746349433832,2.05409389,95847.0,95846.0,22.59223243]
["bitfinex","BTCUSD",1746349434060,2.05409389,95847.0,95846.0,22.54463243]
["bitfinex","BTCUSD",1746349435075,2.05409389,95847.0,95846.0,22.53763243]
["bitfinex","BTCUSD",1746349437935,1.95499389,95847.0,95846.0,22.53763243]
["bitfinex","BTCUSD",1746349438268,2.0052035,95847.0,95846.0,22.53763243]
["bitfinex","BTCUSD",1746349440347,2.0544035,95847.0,95846.0,22.48853243]
["bitfinex","BTCUSD",1746349440552,2.0544035,95847.0,95846.0,22.44978243]
["bitfinex","BTCUSD",1746349440729,2.0544035,95847.0,95846.0,22.39088582]
["bitfinex","BTCUSD",1746349440937,2.0544035,95847.0,95846.0,22.36618582]
["bitfinex","BTCUSD",1746349441315,2.0544035,95847.0,95846.0,22.35226583]
["bitfinex","BTCUSD",1746349441544,2.0544035,95847.0,95846.0,22.21439583]
["bitfinex","BTCUSD",1746349441908,2.02542464,95847.0,95846.0,22.21439583]
["bitfinex","BTCUSD",1746349442047,1.97521503,95847.0,95846.0,22.20136497]
["bitfinex","BTCUSD",1746349442458,1.97521503,95847.0,95846.0,21.96232625]
["bitfinex","BTCUSD",1746349442686,1.97521503,95847.0,95846.0,21.91115625]
["bitfinex","BTCUSD",1746349442687,2.11809802,95847.0,95846.0,21.91115625]
["bitfinex","BTCUSD",1746349442903,3.04751902,95847.0,95846.0,21.8588513]
["bitfinex","BTCUSD",1746349443105,2.75765431,95847.0,95846.0,21.8588513]
["bitfinex","BTCUSD",1746349443323,2.75765431,95847.0,95846.0,21.74505435]
["bitfinex","BTCUSD",1746349443696,2.73161131,95847.0,95846.0,21.67175435]
["bitfinex","BTCUSD",1746349443828,2.72961131,95847.0,95846.0,21.4959294]
["bitfinex","BTCUSD",1746349444040,2.73261131,95847.0,95846.0,21.44362445]
["bitfinex","BTCUSD",1746349444243,2.73561131,95847.0,95846.0,21.34001455]
["bitfinex","BTCUSD",1746349444467,2.73561131,95847.0,95846.0,21.31236392]
["bitfinex","BTCUSD",1746349444671,2.72961131,95847.0,95846.0,21.31136392]
["bitfinex","BTCUSD",1746349445132,2.73461131,95847.0,95846.0,21.31236392]
["bitfinex","BTCUSD",1746349445344,2.73461131,95847.0,95846.0,21.26005897]
["bitfinex","BTCUSD",1746349445534,2.73761131,95847.0,95846.0,21.20775402]
["bitfinex","BTCUSD",1746349445938,2.73761131,95847.0,95846.0,21.15544907]
["bitfinex","BTCUSD",1746349446157,2.73761131,95847.0,95846.0,20.98878907]
["bitfinex","BTCUSD",1746349446450,2.73761131,95847.0,95846.0,20.92858412]
["bitfinex","BTCUSD",1746349446696,2.73761131,95847.0,95846.0,20.91289413]
["bitfinex","BTCUSD",1746349447043,2.73461131,95847.0,95846.0,20.87169413]
["bitfinex","BTCUSD",1746349447456,2.73561131,95847.0,95846.0,20.74499413]
["bitfinex","BTCUSD",1746349447858,2.73561131,95847.0,95846.0,20.32989413]
["bitfinex","BTCUSD",1746349448429,2.27311831,95847.0,95846.0,20.32989413]
["bitfinex","BTCUSD",1746349448876,3.02204531,95847.0,95846.0,20.32989413]
["bitfinex","BTCUSD",1746349449292,3.02204531,95847.0,95846.0,20.32289413]
["bitfinex","BTCUSD",1746349449521,2.96238131,95847.0,95846.0,20.32289413]
["bitfinex","BTCUSD",1746349450212,2.96238131,95847.0,95846.0,20.31954138]
["bitfinex","BTCUSD",1746349451390,2.96238131,95847.0,95846.0,20.29494138]
["bitfinex","BTCUSD",1746349451625,2.96238131,95847.0,95846.0,20.28447395]
["bitfinex","BTCUSD",1746349452767,2.96238131,95847.0,95846.0,20.25987395]
["bitfinex","BTCUSD",1746349453029,2.96238131,95847.0,95846.0,20.24237395]
["bitfinex","BTCUSD",1746349454023,2.73436931,95847.0,95846.0,20.24237395]
["bitfinex","BTCUSD",1746349454792,2.66220931,95847.0,95846.0,20.24237395]
["bitfinex","BTCUSD",1746349454989,2.43609231,95847.0,95846.0,20.24237395]
["bitfinex","BTCUSD",1746349455360,2.13581503,95847.0,95846.0,20.24237395]
["bitfinex","BTCUSD",1746349456262,2.08661503,95847.0,95846.0,20.23537395]
["bitfinex","BTCUSD",1746349457975,2.1155759,95847.0,95846.0,20.23537395]
["bitfinex","BTCUSD",1746349460119,2.0670759,95847.0,95846.0,20.23537395]
["bitfinex","BTCUSD",1746349460346,1.9559759,95847.0,95846.0,20.23537395]
["bitfinex","BTCUSD",1746349460568,1.92701503,95847.0,95846.0,20.23537395]
["bitfinex","BTCUSD",1746349461550,1.95597836,95847.0,95846.0,20.23537395]
["bitfinex","BTCUSD",1746349463599,1.95597836,95847.0,95846.0,20.19567519]
["bitfinex","BTCUSD",1746349467450,1.95571999,95847.0,95846.0,20.19567519]
["bitfinex","BTCUSD",1746349470455,1.95571999,95847.0,95846.0,20.18867519]
["bitfinex","BTCUSD",1746349471213,2.06124028,95847.0,95846.0,20.18867519]
["bitfinex","BTCUSD",1746349472486,1.95571999,95847.0,95846.0,20.18867519]
["bitfinex","BTCUSD",1746349475214,1.93624933,95847.0,95846.0,20.18867519]
["bitfinex","BTCUSD",1746349475705,1.907286,95847.0,95846.0,20.18867519]
["bitfinex","BTCUSD",1746349476663,1.8602684,95847.0,95846.0,20.18867519]
["bitfinex","BTCUSD",1746349477556,1.8602684,95847.0,95846.0,20.18167519]
["bitfinex","BTCUSD",1746349478249,1.96578869,95847.0,95846.0,20.18167519]
["bitfinex","BTCUSD",1746349478615,1.8602684,95847.0,95846.0,20.18167519]
["bitfinex","BTCUSD",1746349484585,1.8602684,95847.0,95846.0,20.17467519]
["bitfinex","BTCUSD",1746349491736,1.8602684,95847.0,95846.0,20.16767519]
["bitfinex","BTCUSD",1746349498862,1.8602684,95847.0,95846.0,20.16067519]
["bitfinex","BTCUSD",1746349499274,1.4692684,95847.0,95846.0,20.16067519]
["bitfinex","BTCUSD",1746349499501,1.4702684,95847.0,95846.0,20.16067519]
["bitfinex","BTCUSD",1746349499791,1.8102684,95847.0,95846.0,20.16067519]
["bitfinex","BTCUSD",1746349500945,1.8052684,95847.0,95846.0,20.15967519]
["bitfinex","BTCUSD",1746349501152,1.8042684,95847.0,95846.0,20.15967519]
["bitfinex","BTCUSD",1746349501348,1.8082684,95847.0,95846.0,20.15967519]
["bitfinex","BTCUSD",1746349501665,1.84073572,95847.0,95846.0,20.16167519]
["bitfinex","BTCUSD",1746349501865,1.99460473,95847.0,95846.0,20.16167519]
["bitfinex","BTCUSD",1746349502316,1.96561871,95847.0,95846.0,20.16167519]
["bitfinex","BTCUSD",1746349502475,1.96661871,95847.0,95846.0,20.16167519]
["bitfinex","BTCUSD",1746349503074,1.96661871,95847.0,95846.0,20.15967519]
["bitfinex","BTCUSD",1746349504826,1.96761871,95847.0,95846.0,20.15967519]
["bitfinex","BTCUSD",1746349505202,1.97161871,95847.0,95846.0,20.15967519]
["bitfinex","BTCUSD",1746349505831,1.93915139,95847.0,95846.0,20.15267519]
["bitfinex","BTCUSD",1746349512799,1.93915139,95847.0,95846.0,20.14567519]
["bitfinex","BTCUSD",1746349513971,1.9073684,95847.0,95846.0,20.14567519]
["bitfinex","BTCUSD",1746349519959,1.9073684,95847.0,95846.0,20.13867519]
["bitfinex","BTCUSD",1746349527027,1.9073684,95847.0,95846.0,20.13167519]
["bitfinex","BTCUSD",1746349527173,2.01288869,95847.0,95846.0,20.13167519]
["bitfinex","BTCUSD",1746349527678,1.9073684,95847.0,95846.0,20.12807767]
["bitfinex","BTCUSD",1746349528291,3.52768939,95847.0,95846.0,20.03279494]
["bitfinex","BTCUSD",1746349528458,3.52768939,95847.0,95846.0,19.99101494]
["bitfinex","BTCUSD",1746349528459,2.80767841,95847.0,95846.0,19.99101494]
["bitfinex","BTCUSD",1746349528704,2.66858239,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349529091,2.54490739,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349529295,2.62738468,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349529495,2.41681568,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349529920,2.30047668,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349530270,2.0854864,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349530488,2.0202684,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349531392,2.1602684,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349531749,2.0202684,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349533453,2.1602684,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349533655,2.15591406,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349533856,2.29591406,95847.0,95846.0,19.90589897]
["bitfinex","BTCUSD",1746349534056,2.19039377,95847.0,95846.0,19.89889897]
["bitfinex","BTCUSD",1746349541166,2.19039377,95847.0,95846.0,19.89189897]
["bitfinex","BTCUSD",1746349544218,2.18539377,95847.0,95846.0,19.89189897]
["bitfinex","BTCUSD",1746349547100,2.04539377,95847.0,95846.0,19.89189897]
["bitfinex","BTCUSD",1746349547326,2.18539377,95847.0,95846.0,19.89189897]
["bitfinex","BTCUSD",1746349549384,2.18539377,95847.0,95846.0,19.88489897]
["bitfinex","BTCUSD",1746349551779,2.20322352,95847.0,95846.0,19.88489897]
["bitfinex","BTCUSD",1746349551964,2.32870651,95847.0,95846.0,19.88489897]
["bitfinex","BTCUSD",1746349553677,2.31087676,95847.0,95846.0,19.83259302]
["bitfinex","BTCUSD",1746349553855,2.31087676,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349554183,2.27909377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349554337,2.27809377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349554762,1.97709377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349554962,2.27809377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349555165,1.97709377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349555330,1.97809377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349555535,2.27809377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349555784,1.97709377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349555983,2.27809377,95847.0,95846.0,19.80860303]
["bitfinex","BTCUSD",1746349556445,1.97709377,95847.0,95846.0,19.80160303]
["bitfinex","BTCUSD",1746349556859,2.27809377,95847.0,95846.0,19.80160303]
["bitfinex","BTCUSD",1746349558514,2.04539377,95847.0,95846.0,19.80160303]
["bitfinex","BTCUSD",1746349561877,2.18539377,95847.0,95846.0,19.80160303]
["bitfinex","BTCUSD",1746349562732,2.29091406,95847.0,95846.0,19.80160303]
["bitfinex","BTCUSD",1746349563494,2.29091406,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349563834,2.18539377,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349564068,2.23199377,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349564391,3.53749577,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349564585,3.31091912,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349564792,3.21972577,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349564988,2.90559906,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349565511,2.79521906,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349565895,2.82700205,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349566416,2.72148176,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349566756,2.69866176,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349568824,2.66356976,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349569139,2.67992467,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349569870,2.59369667,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349570275,2.69921696,95847.0,95846.0,19.79460303]
["bitfinex","BTCUSD",1746349570613,2.58361567,95847.0,95846.0,19.78760303]
["bitfinex","BTCUSD",1746349575157,2.59893268,95847.0,95846.0,19.78760303]
["bitfinex","BTCUSD",1746349575476,2.29644868,95847.0,95846.0,19.78760303]
["bitfinex","BTCUSD",1746349575678,2.28009377,95847.0,95846.0,19.78760303]
["bitfinex","BTCUSD",1746349575916,2.73025377,95847.0,95846.0,19.78760303]
["bitfinex","BTCUSD",1746349576115,2.83577406,95847.0,95846.0,19.78760303]
["bitfinex","BTCUSD",1746349577302,2.86755705,95847.0,95846.0,19.78760303]
["bitfinex","BTCUSD",1746349577497,2.80523306,95847.0,95846.0,19.78060303]
["bitfinex","BTCUSD",1746349578427,2.82158764,95847.0,95846.0,19.78060303]
["bitfinex","BTCUSD",1746349578627,2.85337063,95847.0,95846.0,19.78060303]
["bitfinex","BTCUSD",1746349579215,2.85337063,95847.0,95846.0,19.76424846]
["bitfinex","BTCUSD",1746349579416,2.85337063,95847.0,95846.0,19.74789846]
["bitfinex","BTCUSD",1746349579714,2.83701605,95847.0,95846.0,19.74789846]
["bitfinex","BTCUSD",1746349580418,2.69971277,95847.0,95846.0,19.74789846]
["bitfinex","BTCUSD",1746349580612,2.71606735,95847.0,95846.0,19.74789846]
["bitfinex","BTCUSD",1746349584189,2.68179135,95847.0,95846.0,19.74789846]
["bitfinex","BTCUSD",1746349584372,2.29644835,95847.0,95846.0,19.74789846]
["bitfinex","BTCUSD",1746349584805,2.20274835,95847.0,95846.0,19.74089846]
["bitfinex","BTCUSD",1746349585394,2.18639377,95847.0,95846.0,19.74089846]
["bitfinex","BTCUSD",1746349586840,2.29191406,95847.0,95846.0,19.74089846]
["bitfinex","BTCUSD",1746349588358,2.30826858,95847.0,95846.0,19.74089846]
["bitfinex","BTCUSD",1746349588675,2.30826858,95847.0,95846.0,19.72454395]
["bitfinex","BTCUSD",1746349588877,2.20274829,95847.0,95846.0,19.72454395]
["bitfinex","BTCUSD",1746349589310,2.06274829,95847.0,95846.0,19.72454395]
["bitfinex","BTCUSD",1746349589718,2.06174829,95847.0,95846.0,19.72454395]
["bitfinex","BTCUSD",1746349589936,1.81174829,95847.0,95846.0,19.72454395]
["bitfinex","BTCUSD",1746349590341,2.15174829,95847.0,95846.0,19.72454395]
["bitfinex","BTCUSD",1746349590966,2.15174829,95847.0,95846.0,19.72428558]
["bitfinex","BTCUSD",1746349591681,2.15174829,95847.0,95846.0,19.71728558]
["bitfinex","BTCUSD",1746349595403,2.13539377,95847.0,95846.0,19.71728558]
["bitfinex","BTCUSD",1746349598433,2.15174708,95847.0,95846.0,19.71728558]
["bitfinex","BTCUSD",1746349598858,2.15174708,95847.0,95846.0,19.71028558]
["bitfinex","BTCUSD",1746349601373,1.85174708,95847.0,95846.0,19.71028558]
["bitfinex","BTCUSD",1746349605392,1.83539377,95847.0,95846.0,19.71028558]
["bitfinex","BTCUSD",1746349605924,1.83539377,95847.0,95846.0,19.70328558]
["bitfinex","BTCUSD",1746349606963,1.8826882,95847.0,95846.0,19.70328558]
["bitfinex","BTCUSD",1746349607325,1.85356352,95847.0,95846.0,19.70328558]
["bitfinex","BTCUSD",1746349607616,1.85356352,95847.0,95846.0,19.66124609]
["bitfinex","BTCUSD",1746349607905,1.76356352,95847.0,95846.0,19.66124609]
["bitfinex","BTCUSD",1746349608320,1.85356352,95847.0,95846.0,19.66124609]
["bitfinex","BTCUSD",1746349608460,1.86991658,95847.0,95846.0,19.66124609]
["bitfinex","BTCUSD",1746349609486,1.77991658,95847.0,95846.0,19.66124609]
["bitfinex","BTCUSD",1746349610459,1.86991658,95847.0,95846.0,19.66124609]
["bitfinex","BTCUSD",1746349610834,1.77991658,95847.0,95846.0,19.66124609]
["bitfinex","BTCUSD",1746349611814,1.77991658,95847.0,95846.0,19.62855306]
["bitfinex","BTCUSD",1746349612015,1.73262215,95847.0,95846.0,19.62855306]
["bitfinex","BTCUSD",1746349612847,1.82262215,95847.0,95846.0,19.62855306]
["bitfinex","BTCUSD",1746349613073,1.82262215,95847.0,95846.0,19.62155306]
["bitfinex","BTCUSD",1746349614421,1.86986646,95847.0,95846.0,19.62155306]
["bitfinex","BTCUSD",1746349615383,1.8535134,95847.0,95846.0,19.62155306]
["bitfinex","BTCUSD",1746349618459,1.86986667,95847.0,95846.0,19.62155306]
["bitfinex","BTCUSD",1746349620024,1.86986667,95847.0,95846.0,19.61455306]
["bitfinex","BTCUSD",1746349620595,1.82262236,95847.0,95846.0,19.61455306]
["bitfinex","BTCUSD",1746349625318,1.80626909,95847.0,95846.0,19.61455306]
["bitfinex","BTCUSD",1746349625504,1.82262256,95847.0,95846.0,19.61455306]
["bitfinex","BTCUSD",1746349627119,1.82262256,95847.0,95846.0,19.60755306]
["bitfinex","BTCUSD",1746349629302,1.73262256,95847.0,95846.0,19.60755306]
["bitfinex","BTCUSD",1746349630182,1.73062256,95847.0,95846.0,19.60755306]
["bitfinex","BTCUSD",1746349630606,1.63062256,95847.0,95846.0,19.60855306]
["bitfinex","BTCUSD",1746349631016,1.62662256,95847.0,95846.0,19.60755306]
["bitfinex","BTCUSD",1746349631626,1.62762256,95847.0,95846.0,19.61055306]
["bitfinex","BTCUSD",1746349631870,1.71862256,95847.0,95846.0,19.60755306]
["bitfinex","BTCUSD",1746349632086,1.74528596,95847.0,95846.0,19.60755306]
["bitfinex","BTCUSD",1746349632309,1.84628596,95847.0,95846.0,19.61055306]
["bitfinex","BTCUSD",1746349632553,1.81762256,95847.0,95846.0,19.61055306]
["bitfinex","BTCUSD",1746349632770,1.81862256,95847.0,95846.0,19.61155306]
["bitfinex","BTCUSD",1746349633854,1.81762256,95847.0,95846.0,19.60855306]
["bitfinex","BTCUSD",1746349634136,1.81762256,95847.0,95846.0,19.60155306]
["bitfinex","BTCUSD",1746349634363,1.81862256,95847.0,95846.0,19.60355306]
["bitfinex","BTCUSD",1746349634591,1.81762256,95847.0,95846.0,19.60355306]
["bitfinex","BTCUSD",1746349634745,1.81862256,95847.0,95846.0,19.60355306]
["bitfinex","BTCUSD",1746349635329,1.80226909,95847.0,95846.0,19.60355306]
["bitfinex","BTCUSD",1746349638184,1.81862149,95847.0,95846.0,19.60355306]
["bitfinex","BTCUSD",1746349641198,1.81862149,95847.0,95846.0,19.59655306]
["bitfinex","BTCUSD",1746349645494,1.80226909,95847.0,95846.0,19.59655306]
["bitfinex","BTCUSD",1746349647357,1.35038909,95847.0,95846.0,19.59655306]
["bitfinex","BTCUSD",1746349648377,1.36674143,95847.0,95846.0,19.58955306]
["bitfinex","BTCUSD",1746349654707,1.36674143,95847.0,95846.0,19.57320306]
["bitfinex","BTCUSD",1746349655600,1.35038909,95847.0,95846.0,19.56620306]
["bitfinex","BTCUSD",1746349658471,1.36674152,95847.0,95846.0,19.56620306]
["bitfinex","BTCUSD",1746349659184,1.51946181,95847.0,95846.0,19.56620306]
["bitfinex","BTCUSD",1746349659396,1.59466453,95847.0,95846.0,19.56620306]
["bitfinex","BTCUSD",1746349660003,1.59466453,95847.0,95846.0,19.56320306]
["bitfinex","BTCUSD",1746349660215,1.59366453,95847.0,95846.0,19.56320306]
["bitfinex","BTCUSD",1746349660413,1.59466453,95847.0,95846.0,19.56520306]
["bitfinex","BTCUSD",1746349660819,1.59266453,95847.0,95846.0,19.56320306]
["bitfinex","BTCUSD",1746349661259,1.62644752,95847.0,95846.0,19.56520306]
["bitfinex","BTCUSD",1746349661636,1.62544752,95847.0,95846.0,19.56520306]
["bitfinex","BTCUSD",1746349662112,1.62644752,95847.0,95846.0,19.56520306]
["bitfinex","BTCUSD",1746349662320,1.52092723,95847.0,95846.0,19.54869004]
["bitfinex","BTCUSD",1746349662508,1.52092723,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349663614,1.51992723,95847.0,95846.0,19.53969004]
["bitfinex","BTCUSD",1746349664038,1.51992723,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349664265,1.48814424,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349664465,1.49014424,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349665441,1.47379181,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349665656,1.5793121,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349666279,1.47379181,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349668434,1.49014614,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349669513,1.60024614,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349669714,1.49014614,95847.0,95846.0,19.54169004]
["bitfinex","BTCUSD",1746349670749,1.49014614,95847.0,95846.0,19.53469004]
["bitfinex","BTCUSD",1746349675370,1.47379181,95847.0,95846.0,19.53469004]
["bitfinex","BTCUSD",1746349677150,1.5793121,95847.0,95846.0,19.53469004]
["bitfinex","BTCUSD",1746349677408,1.47379181,95847.0,95846.0,19.53469004]
["bitfinex","BTCUSD",1746349677791,1.47379181,95847.0,95846.0,19.52769004]
["bitfinex","BTCUSD",1746349678488,1.49014808,95847.0,95846.0,19.52769004]
["bitfinex","BTCUSD",1746349681079,1.94202808,95847.0,95846.0,19.52769004]
["bitfinex","BTCUSD",1746349681431,1.94202808,95847.0,95846.0,19.46646381]
["bitfinex","BTCUSD",1746349681432,4.64607822,95847.0,95846.0,19.46646381]
["bitfinex","BTCUSD",1746349681607,4.66271123,95847.0,95846.0,19.46646381]
["bitfinex","BTCUSD",1746349681861,4.67350768,95847.0,95846.0,19.46646381]
["bitfinex","BTCUSD",1746349682049,4.36850768,95847.0,95846.0,19.05136381]
["bitfinex","BTCUSD",1746349682280,4.36650768,95847.0,95846.0,19.05136381]
["bitfinex","BTCUSD",1746349682487,4.36550768,95847.0,95846.0,19.00256381]
["bitfinex","BTCUSD",1746349682693,4.37450768,95847.0,95846.0,19.00256381]
["bitfinex","BTCUSD",1746349682845,1.89065468,95847.0,95846.0,19.00356381]
["bitfinex","BTCUSD",1746349683047,5.45041868,95847.0,95846.0,19.00356381]
["bitfinex","BTCUSD",1746349683252,4.91886268,95847.0,95846.0,19.00356381]
["bitfinex","BTCUSD",1746349683926,4.67041768,95847.0,95846.0,19.00356381]
["bitfinex","BTCUSD",1746349684125,3.59782868,95847.0,95846.0,19.00356381]
["bitfinex","BTCUSD",1746349684589,3.58147241,95847.0,95846.0,19.00356381]
["bitfinex","BTCUSD",1746349684794,3.55248639,95847.0,95846.0,19.00356381]
["bitfinex","BTCUSD",1746349684981,3.1948741,95847.0,95846.0,18.99656381]
["bitfinex","BTCUSD",1746349685444,3.18407765,95847.0,95846.0,18.99656381]
["bitfinex","BTCUSD",1746349687859,3.20043352,95847.0,95846.0,18.99656381]
["bitfinex","BTCUSD",1746349688252,3.20043352,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349688439,3.29498966,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349688843,3.18488966,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349690151,2.90521953,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349690325,1.71982496,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349690527,1.42162496,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349690772,1.39962496,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349690931,1.74062496,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349691459,1.82162496,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349691655,1.74062496,95847.0,95846.0,18.98020785]
["bitfinex","BTCUSD",1746349692073,1.74062496,95847.0,95846.0,18.97220785]
["bitfinex","BTCUSD",1746349692074,1.39562496,95847.0,95846.0,18.97220785]
["bitfinex","BTCUSD",1746349692442,1.81662496,95847.0,95846.0,19.01720785]
["bitfinex","BTCUSD",1746349692642,1.48162496,95847.0,95846.0,19.01820785]
["bitfinex","BTCUSD",1746349693033,1.06652496,95847.0,95846.0,19.01820785]
["bitfinex","BTCUSD",1746349693242,1.40252496,95847.0,95846.0,19.01820785]
["bitfinex","BTCUSD",1746349693556,1.40152496,95847.0,95846.0,19.01720785]
["bitfinex","BTCUSD",1746349693786,1.06252496,95847.0,95846.0,19.01720785]
["bitfinex","BTCUSD",1746349693962,1.40152496,95847.0,95846.0,19.01720785]
["bitfinex","BTCUSD",1746349694834,1.40552496,95847.0,95846.0,19.01820785]
["bitfinex","BTCUSD",1746349695297,1.40152496,95847.0,95846.0,19.01720785]
["bitfinex","BTCUSD",1746349695544,1.38516909,95847.0,95846.0,19.01720785]
["bitfinex","BTCUSD",1746349695762,1.38916909,95847.0,95846.0,19.01920785]
["bitfinex","BTCUSD",1746349696405,1.38816909,95847.0,95846.0,19.01820785]
["bitfinex","BTCUSD",1746349696722,1.38916909,95847.0,95846.0,19.02020785]
["bitfinex","BTCUSD",1746349698540,1.40552098,95847.0,95846.0,19.00385469]
["bitfinex","BTCUSD",1746349698747,1.40552098,95847.0,95846.0,19.05025469]
["bitfinex","BTCUSD",1746349698990,1.40552098,95847.0,95846.0,19.04325469]
["bitfinex","BTCUSD",1746349699719,1.40252098,95847.0,95846.0,19.04225469]
["bitfinex","BTCUSD",1746349700125,1.40152098,95847.0,95846.0,19.04025469]
["bitfinex","BTCUSD",1746349700340,1.40252098,95847.0,95846.0,19.04425469]
["bitfinex","BTCUSD",1746349701424,1.40352098,95847.0,95846.0,19.04525469]
["bitfinex","BTCUSD",1746349702888,1.31352098,95847.0,95846.0,19.04525469]
["bitfinex","BTCUSD",1746349703107,1.40352098,95847.0,95846.0,19.04525469]
["bitfinex","BTCUSD",1746349703541,1.31352098,95847.0,95846.0,19.04525469]
["bitfinex","BTCUSD",1746349703759,1.21352098,95847.0,95846.0,19.04525469]
["bitfinex","BTCUSD",1746349703987,0.96352098,95847.0,95846.0,19.04525469]
["bitfinex","BTCUSD",1746349704435,0.96252098,95847.0,95846.0,19.04525469]
["bitfinex","BTCUSD",1746349704674,0.96352098,95847.0,95846.0,19.04425469]
["bitfinex","BTCUSD",1746349704870,0.87252098,95847.0,95846.0,19.04425469]
["bitfinex","BTCUSD",1746349705088,0.85616909,95847.0,95846.0,19.04625469]
["bitfinex","BTCUSD",1746349705307,0.15620069,95847.0,95846.0,19.26946361]
["bitfinex","BTCUSD",1746349705534,0.10940069,95847.0,95846.0,19.01699554]
["bitfinex","BTCUSD",1746349705992,0.10840069,95847.0,95846.0,19.01499554]
["bitfinex","BTCUSD",1746349706199,0.10740069,95847.0,95846.0,19.01099554]
["bitfinex","BTCUSD",1746349706331,0.10840069,95847.0,95846.0,19.01299554]
["bitfinex","BTCUSD",1746349706534,0.10940069,95847.0,95846.0,19.01599554]
["bitfinex","BTCUSD",1746349707010,0.10840069,95847.0,95846.0,19.01299554]
["bitfinex","BTCUSD",1746349707199,0.00200069,95847.0,95846.0,19.01299554]
["bitfinex","BTCUSD",1746349707411,0.00300069,95847.0,95846.0,19.01899554]
["bitfinex","BTCUSD",1746349707910,0.00200069,95847.0,95846.0,19.01699554]
["bitfinex","BTCUSD",1746349708207,0.01835098,95847.0,95846.0,19.01699554]
["bitfinex","BTCUSD",1746349708414,0.01935098,95847.0,95846.0,19.01999554]
["bitfinex","BTCUSD",1746349710758,0.22801687,95847.0,95846.0,19.01999554]
["bitfinex","BTCUSD",1746349711733,0.31801687,95847.0,95846.0,19.01999554]
["bitfinex","BTCUSD",1746349712208,0.22801687,95847.0,95846.0,19.01999554]
["bitfinex","BTCUSD",1746349715374,0.21166658,95847.0,95846.0,19.01999554]
["bitfinex","BTCUSD",1746349716268,0.00300069,95847.0,95846.0,19.01999554]
["bitfinex","BTCUSD",1746349717594,0.00200069,95847.0,95846.0,19.01399554]
["bitfinex","BTCUSD",1746349718468,0.00200069,95847.0,95846.0,19.01899554]
["bitfinex","BTCUSD",1746349718689,0.00300069,95847.0,95846.0,19.02299554]
["bitfinex","BTCUSD",1746349728452,0.01935032,95847.0,95846.0,19.02299554]
["bitfinex","BTCUSD",1746349731656,0.01835032,95847.0,95846.0,19.01899554]
["bitfinex","BTCUSD",1746349731924,0.01835032,95847.0,95846.0,19.26614325]
["bitfinex","BTCUSD",1746349731925,0.01735032,95847.0,95846.0,19.26614325]
["bitfinex","BTCUSD",1746349732051,0.01835032,95847.0,95846.0,19.27214325]
["bitfinex","BTCUSD",1746349732257,0.01043024,95875.0,95871.0,0.01454085]
["bitfinex","BTCUSD",1746349732498,0.10042981,95879.0,95877.0,0.01454085]
["bitfinex","BTCUSD",1746349732800,2.17610081,95879.0,95878.0,0.01662639]
["bitfinex","BTCUSD",1746349733053,2.19244451,95879.0,95878.0,0.01454085]
["bitfinex","BTCUSD",1746349733389,2.39244451,95879.0,95878.0,0.01354085]
["bitfinex","BTCUSD",1746349733587,2.39235237,95879.0,95878.0,0.01354085]
["bitfinex","BTCUSD",1746349734827,0.20860277,95876.0,95874.0,0.00208555]
["bitfinex","BTCUSD",1746349735379,0.01043024,95875.0,95874.0,0.00208559]
["bitfinex","BTCUSD",1746349736356,0.021908,95875.0,95874.0,0.00408559]
["bitfinex","BTCUSD",1746349736782,0.021908,95875.0,95874.0,0.01862644]
["bitfinex","BTCUSD",1746349736900,0.021908,95875.0,95874.0,0.01662644]
["bitfinex","BTCUSD",1746349737095,0.01147776,95875.0,95874.0,0.01662644]
["bitfinex","BTCUSD",1746349737516,2.1820147,95879.0,95877.0,0.01454085]
["bitfinex","BTCUSD",1746349737718,2.1820147,95879.0,95877.0,0.01662641]
["bitfinex","BTCUSD",1746349737917,2.1320147,95879.0,95877.0,0.01662641]
["bitfinex","BTCUSD",1746349738986,2.1320147,95879.0,95877.0,0.2252259]
["bitfinex","BTCUSD",1746349739481,2.1320147,95879.0,95878.0,0.01662641]
["bitfinex","BTCUSD",1746349739661,2.1320147,95879.0,95878.0,0.01454085]
["bitfinex","BTCUSD",1746349740211,2.0920147,95879.0,95878.0,0.01454085]
["bitfinex","BTCUSD",1746349742240,2.0920147,95879.0,95878.0,0.01854085]
["bitfinex","BTCUSD",1746349744436,2.0920147,95879.0,95878.0,0.02062631]
["bitfinex","BTCUSD",1746349745211,2.0920147,95879.0,95878.0,0.01662631]
["bitfinex","BTCUSD",1746349745613,2.075671,95879.0,95878.0,0.02462631]
["bitfinex","BTCUSD",1746349747849,2.075671,95879.0,95878.0,0.03516037]
["bitfinex","BTCUSD",1746349748027,2.075671,95879.0,95878.0,0.02254085]
["bitfinex","BTCUSD",1746349749937,2.075671,95879.0,95878.0,0.02462629]
["bitfinex","BTCUSD",1746349750137,2.075671,95879.0,95878.0,0.279774]
["bitfinex","BTCUSD",1746349750457,2.075671,95879.0,95878.0,0.27768856]
["bitfinex","BTCUSD",1746349751393,2.08749773,95879.0,95878.0,0.27768856]
["bitfinex","BTCUSD",1746349752461,0.01187239,95879.0,95878.0,0.65987859]
["bitfinex","BTCUSD",1746349752864,4.566e-05,95879.0,95878.0,0.65587859]
["bitfinex","BTCUSD",1746349753465,4.566e-05,95879.0,95878.0,0.66087859]
["bitfinex","BTCUSD",1746349753689,0.01193064,95879.0,95878.0,0.65587859]
["bitfinex","BTCUSD",1746349754234,0.01193064,95879.0,95878.0,1.06287859]
["bitfinex","BTCUSD",1746349754982,0.01193064,95879.0,95878.0,1.05887859]
["bitfinex","BTCUSD",1746349755426,0.01193064,95879.0,95878.0,1.06287859]
["bitfinex","BTCUSD",1746349758614,0.01168543,95879.0,95878.0,1.06287859]
["bitfinex","BTCUSD",1746349762295,0.01168543,95879.0,95878.0,1.03018569]
["bitfinex","BTCUSD",1746349764172,0.01168543,95879.0,95878.0,1.04472654]
["bitfinex","BTCUSD",1746349767318,0.01168543,95879.0,95878.0,1.01282654]
["bitfinex","BTCUSD",1746349770162,0.0492,95896.0,95894.0,0.01454085]
["bitfinex","BTCUSD",1746349770516,2.12482534,95896.0,95895.0,0.25362155]
["bitfinex","BTCUSD",1746349770749,2.12482534,95896.0,95895.0,0.25153651]
["bitfinex","BTCUSD",1746349771084,2.07562534,95896.0,95895.0,0.25153651]
["bitfinex","BTCUSD",1746349772530,2.07562534,95896.0,95895.0,0.25453651]
["bitfinex","BTCUSD",1746349772730,2.07562534,95896.0,95895.0,0.25653651]
["bitfinex","BTCUSD",1746349777418,2.07562534,95896.0,95895.0,0.26726163]
["bitfinex","BTCUSD",1746349781184,2.08570031,95896.0,95895.0,0.26726163]
["bitfinex","BTCUSD",1746349792064,2.13530031,95896.0,95895.0,0.26726163]
["bitfinex","BTCUSD",1746349800803,0.05967497,95896.0,95895.0,0.26726163]
["bitfinex","BTCUSD",1746349801041,0.0496,95896.0,95895.0,0.26726163]
["bitfinex","BTCUSD",1746349820722,0.0971,95896.0,95895.0,0.25653651]
["bitfinex","BTCUSD",1746349820902,0.31514137,95896.0,95895.0,0.25653651]
["bitfinex","BTCUSD",1746349821279,0.31514137,95896.0,95895.0,0.24199566]
["bitfinex","BTCUSD",1746349821481,0.1065821,95896.0,95895.0,0.25653651]
["bitfinex","BTCUSD",1746349826425,0.1065821,95896.0,95895.0,0.01954085]
["bitfinex","BTCUSD",1746349831664,0.11116474,95896.0,95895.0,0.01954085]
["bitfinex","BTCUSD",1746349837226,0.11116474,95896.0,95895.0,0.005]
["bitfinex","BTCUSD",1746349837421,0.11116474,95896.0,95895.0,0.01954085]
["bitfinex","BTCUSD",1746349840732,0.11116474,95896.0,95895.0,0.005]
["bitfinex","BTCUSD",1746349841014,0.11116474,95896.0,95895.0,0.01954085]
["bitfinex","BTCUSD",1746349856523,0.0971,95896.0,95895.0,0.01954085]
["bitfinex","BTCUSD",1746349857241,0.11115983,95896.0,95895.0,0.01954085]
["bitfinex","BTCUSD",1746349858795,0.11215983,95896.0,95895.0,0.005]
["bitfinex","BTCUSD",1746349859791,0.11215983,95896.0,95895.0,0.003]
["bitfinex","BTCUSD",1746349860018,0.11215983,95896.0,95895.0,0.004]
["bitfinex","BTCUSD",1746349860634,0.20215983,95896.0,95895.0,0.004]
["bitfinex","BTCUSD",1746349860838,0.20215983,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1746349861228,0.20215983,95896.0,95895.0,0.003]
["bitfinex","BTCUSD",1746349873017,0.16215983,95896.0,95895.0,0.003]
["bitfinex","BTCUSD",1746349876962,0.16215983,95896.0,95895.0,0.00275479]
["bitfinex","BTCUSD",1746349877763,0.07215983,95896.0,95895.0,0.00275479]
["bitfinex","BTCUSD",1746349877965,0.16215983,95896.0,95895.0,0.00275479]
["bitfinex","BTCUSD",1746349878646,0.16215983,95896.0,95895.0,0.00075479]
["bitfinex","BTCUSD",1746349879114,0.16215983,95896.0,95895.0,0.00175479]
["bitfinex","BTCUSD",1746349879625,0.16215983,95896.0,95877.0,0.01454085]
["bitfinex","BTCUSD",1746349879626,0.0484,95879.0,95878.0,0.00208561]
["bitfinex","BTCUSD",1746349879827,2.12402534,95879.0,95877.0,0.01454085]
["bitfinex","BTCUSD",1746349880027,2.13805489,95879.0,95877.0,0.01454085]
["bitfinex","BTCUSD",1746349882975,2.13805489,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1746349883181,2.13805489,95879.0,95877.0,0.01654085]
["bitfinex","BTCUSD",1746349883559,2.13805489,95879.0,95877.0,0.01854085]
["bitfinex","BTCUSD",1746349883895,2.1484847,95879.0,95876.0,0.01454085]
["bitfinex","BTCUSD",1746349884239,2.1484847,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1746349884728,2.1484847,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1746349884928,2.1484847,95879.0,95876.0,0.02497098]
["bitfinex","BTCUSD",1746349886009,2.1484847,95879.0,95876.0,0.01454085]
["bitfinex","BTCUSD",1746349886317,0.01956254,95878.0,95876.0,0.01454085]
["bitfinex","BTCUSD",1746349886464,0.01956254,95878.0,95877.0,0.002]
["bitfinex","BTCUSD",1746349886667,2.13445515,95879.0,95876.0,0.01654085]
["bitfinex","BTCUSD",1746349886890,0.0195639,95878.0,95876.0,0.01654085]
["bitfinex","BTCUSD",1746349887100,0.0195639,95877.0,95876.0,0.01854085]
["bitfinex","BTCUSD",1746349887302,0.0195639,95877.0,95876.0,0.01654085]
["bitfinex","BTCUSD",1746349887547,0.0195639,95877.0,95876.0,0.01454085]
["bitfinex","BTCUSD",1746349887797,0.0195639,95877.0,95876.0,0.01654085]
["bitfinex","BTCUSD",1746349888144,0.0195639,95877.0,95876.0,0.01454085]
["bitfinex","BTCUSD",1746349890513,0.0195639,95877.0,95876.0,0.01554085]
["bitfinex","BTCUSD",1746349894161,0.0656639,95877.0,95876.0,0.01554085]
["bitfinex","BTCUSD",1746349894378,0.0666639,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1746349896475,0.010431,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349896779,2.08605634,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349896987,0.0461,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349897187,0.01043144,95864.0,95862.0,0.01454085]
["bitfinex","BTCUSD",1746349897590,0.0498,95865.0,95862.0,0.02497251]
["bitfinex","BTCUSD",1746349897743,0.01398034,95863.0,95862.0,0.02497251]
["bitfinex","BTCUSD",1746349897949,0.0498,95865.0,95862.0,0.02497251]
["bitfinex","BTCUSD",1746349898176,0.0498,95865.0,95862.0,0.02501817]
["bitfinex","BTCUSD",1746349898374,0.01398034,95864.0,95862.0,0.02501817]
["bitfinex","BTCUSD",1746349898543,0.01398034,95864.0,95862.0,0.02701817]
["bitfinex","BTCUSD",1746349900840,0.01398034,95864.0,95862.0,0.02901817]
["bitfinex","BTCUSD",1746349901041,0.01398034,95864.0,95862.0,0.02701817]
["bitfinex","BTCUSD",1746349901428,0.01398034,95864.0,95862.0,0.02901817]
["bitfinex","BTCUSD",1746349901727,0.01498034,95864.0,95862.0,0.00404566]
["bitfinex","BTCUSD",1746349902057,0.1373,95863.0,95862.0,0.00404566]
["bitfinex","BTCUSD",1746349902281,0.15105632,95863.0,95862.0,0.00404566]
["bitfinex","BTCUSD",1746349903544,0.15105632,95863.0,95862.0,0.00204566]
["bitfinex","BTCUSD",1746349903959,0.15105632,95863.0,95862.0,0.00404566]
["bitfinex","BTCUSD",1746349904158,0.15105632,95863.0,95862.0,0.00204566]
["bitfinex","BTCUSD",1746349904752,0.15105632,95863.0,95862.0,0.00404566]
["bitfinex","BTCUSD",1746349905089,0.15105632,95863.0,95862.0,0.00204566]
["bitfinex","BTCUSD",1746349905486,0.15105632,95863.0,95862.0,0.00304566]
["bitfinex","BTCUSD",1746349907678,0.06105632,95863.0,95862.0,0.00304566]
["bitfinex","BTCUSD",1746349907888,0.01375632,95863.0,95862.0,0.22830592]
["bitfinex","BTCUSD",1746349908033,2.07562534,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746349908241,2.07562534,95868.0,95867.0,0.22316321]
["bitfinex","BTCUSD",1746349910661,2.07562534,95868.0,95867.0,0.22416321]
["bitfinex","BTCUSD",1746349911421,2.07562534,95868.0,95867.0,0.46015887]
["bitfinex","BTCUSD",1746349911858,2.07562534,95868.0,95867.0,0.46115887]
["bitfinex","BTCUSD",1746349914233,2.09518922,95868.0,95867.0,0.46115887]
["bitfinex","BTCUSD",1746349914391,2.10906355,95868.0,95867.0,0.46115887]
["bitfinex","BTCUSD",1746349938175,1.07132705,95868.0,95867.0,0.46115887]
["bitfinex","BTCUSD",1746349938818,0.03343821,95868.0,95867.0,0.46115887]
["bitfinex","BTCUSD",1746349939017,0.01956388,95868.0,95867.0,0.46115887]
["bitfinex","BTCUSD",1746349945281,0.03336775,95868.0,95867.0,0.25253651]
["bitfinex","BTCUSD",1746349946291,0.01956388,95868.0,95867.0,0.25253651]
["bitfinex","BTCUSD",1746349951996,0.0476,95871.0,95868.0,0.23359203]
["bitfinex","BTCUSD",1746349952167,0.01958812,95870.0,95869.0,0.22315885]
["bitfinex","BTCUSD",1746349952523,0.03379651,95870.0,95869.0,0.22315885]
["bitfinex","BTCUSD",1746349953900,0.03379651,95870.0,95869.0,0.22415885]
["bitfinex","BTCUSD",1746349964424,0.03379662,95870.0,95869.0,0.22415885]
["bitfinex","BTCUSD",1746349979242,0.03379686,95870.0,95869.0,0.22415885]
["bitfinex","BTCUSD",1746349983284,0.01958847,95870.0,95869.0,0.22415885]
["bitfinex","BTCUSD",1746349983894,0.0476,95871.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1746349984023,2.14281518,95871.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1746349984437,2.15694261,95871.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1746349985635,2.15694261,95871.0,95870.0,0.01554085]
["bitfinex","BTCUSD",1746349989299,2.13735277,95871.0,95870.0,0.01554085]
["bitfinex","BTCUSD",1746349993862,2.15694258,95871.0,95870.0,0.01554085]
["bitfinex","BTCUSD",1746349999038,2.10934258,95871.0,95870.0,0.01762689]
["bitfinex","BTCUSD",1746349999251,2.10934258,95871.0,95870.0,0.59462255]
["bitfinex","BTCUSD",1746349999446,2.10934258,95871.0,95870.0,0.99253651]
["bitfinex","BTCUSD",1746350000002,2.08975277,95871.0,95870.0,0.99253651]
["bitfinex","BTCUSD",1746350000509,2.08975277,95871.0,95870.0,0.99453651]
["bitfinex","BTCUSD",1746350001032,2.08975277,95871.0,95870.0,0.99253651]
["bitfinex","BTCUSD",1746350001404,2.08975277,95871.0,95870.0,0.99653651]
["bitfinex","BTCUSD",1746350001910,2.08975277,95871.0,95870.0,0.99553651]
["bitfinex","BTCUSD",1746350002271,2.08975277,95871.0,95870.0,0.99953651]
["bitfinex","BTCUSD",1746350007941,2.08975277,95871.0,95870.0,0.89953651]
["bitfinex","BTCUSD",1746350010008,2.08975277,95871.0,95870.0,0.91407736]
["bitfinex","BTCUSD",1746350010546,1.05201627,95871.0,95870.0,0.91407736]
["bitfinex","BTCUSD",1746350010752,1.05201627,95871.0,95870.0,0.95407736]
["bitfinex","BTCUSD",1746350010995,1.05201627,95871.0,95870.0,0.96407736]
["bitfinex","BTCUSD",1746350011570,1.05201627,95871.0,95870.0,0.96007736]
["bitfinex","BTCUSD",1746350011787,1.05201627,95871.0,95870.0,0.95607736]
["bitfinex","BTCUSD",1746350011954,0.01412743,95871.0,95870.0,0.96207736]
["bitfinex","BTCUSD",1746350012159,1.0377365,95882.0,95880.0,0.01454085]
["bitfinex","BTCUSD",1746350012399,2.07562534,95882.0,95881.0,0.01662644]
["bitfinex","BTCUSD",1746350013036,2.07562534,95882.0,95881.0,0.41662644]
["bitfinex","BTCUSD",1746350013239,2.07562534,95882.0,95881.0,0.41454085]
["bitfinex","BTCUSD",1746350013486,2.07562534,95882.0,95881.0,0.97313275]
["bitfinex","BTCUSD",1746350013647,2.07562534,95882.0,95881.0,0.97213275]
["bitfinex","BTCUSD",1746350015566,2.07562534,95882.0,95881.0,0.97413275]
["bitfinex","BTCUSD",1746350015731,2.07562534,95882.0,95881.0,0.97713275]
["bitfinex","BTCUSD",1746350017775,2.07562534,95882.0,95881.0,0.96713275]
["bitfinex","BTCUSD",1746350017920,2.07562534,95882.0,95881.0,0.97713275]
["bitfinex","BTCUSD",1746350019341,2.07562534,95882.0,95881.0,0.98765858]
["bitfinex","BTCUSD",1746350019876,2.08771803,95882.0,95881.0,0.98765858]
["bitfinex","BTCUSD",1746350022807,2.08771803,95882.0,95881.0,1.39665858]
["bitfinex","BTCUSD",1746350025731,2.13281803,95882.0,95881.0,1.39665858]
["bitfinex","BTCUSD",1746350025920,2.13281803,95882.0,95881.0,1.38665858]
["bitfinex","BTCUSD",1746350026112,2.13281803,95882.0,95881.0,1.04665858]
["bitfinex","BTCUSD",1746350033611,2.08771803,95882.0,95881.0,1.04665858]
["bitfinex","BTCUSD",1746350039284,2.10405759,95882.0,95881.0,1.04665858]
["bitfinex","BTCUSD",1746350040057,2.10405759,95882.0,95881.0,1.38665858]
["bitfinex","BTCUSD",1746350040205,2.10405759,95882.0,95881.0,1.39665858]
["bitfinex","BTCUSD",1746350041725,2.10405759,95882.0,95881.0,0.98311773]
["bitfinex","BTCUSD",1746350041924,2.08771803,95882.0,95881.0,0.98311773]
["bitfinex","BTCUSD",1746350042668,2.08771803,95882.0,95881.0,1.38311773]
["bitfinex","BTCUSD",1746350042908,0.01209269,95882.0,95881.0,1.38311773]
["bitfinex","BTCUSD",1746350043323,0.0163392,95896.0,95895.0,0.20856144]
["bitfinex","BTCUSD",1746350043458,2.11153846,95896.0,95895.0,0.61756144]
["bitfinex","BTCUSD",1746350043685,2.11153846,95896.0,95895.0,0.63210229]
["bitfinex","BTCUSD",1746350044246,2.09196454,95896.0,95895.0,0.63210229]
["bitfinex","BTCUSD",1746350044451,2.11161898,95896.0,95895.0,0.63210229]
["bitfinex","BTCUSD",1746350044648,2.11261898,95896.0,95895.0,0.63210229]
["bitfinex","BTCUSD",1746350045064,2.20561898,95896.0,95895.0,0.409]
["bitfinex","BTCUSD",1746350045294,2.39783905,95896.0,95895.0,0.409]
["bitfinex","BTCUSD",1746350045742,0.10342959,95881.0,95878.0,0.01042992]
["bitfinex","BTCUSD",1746350045950,0.093,95879.0,95878.0,0.01042992]
["bitfinex","BTCUSD",1746350046155,0.11257342,95879.0,95878.0,0.01042992]
["bitfinex","BTCUSD",1746350046637,0.0477,95877.0,95873.0,0.01043046]
["bitfinex","BTCUSD",1746350046790,0.06487342,95876.0,95875.0,0.01454085]
["bitfinex","BTCUSD",1746350047425,0.0453,95875.0,95874.0,0.21903707]
["bitfinex","BTCUSD",1746350047617,0.0453,95875.0,95874.0,0.23357792]
["bitfinex","BTCUSD",1746350047855,0.06485992,95875.0,95874.0,0.23357792]
["bitfinex","BTCUSD",1746350048413,0.06164199,95875.0,95874.0,0.23357792]
["bitfinex","BTCUSD",1746350050151,0.06164199,95875.0,95874.0,0.23657792]
["bitfinex","BTCUSD",1746350050776,0.06164199,95875.0,95874.0,0.23857792]
["bitfinex","BTCUSD",1746350051184,0.0737037,95875.0,95874.0,0.23857792]
["bitfinex","BTCUSD",1746350056264,0.05736171,95875.0,95874.0,0.23857792]
["bitfinex","BTCUSD",1746350058159,0.05736171,95875.0,95874.0,0.64757792]
["bitfinex","BTCUSD",1746350069949,0.07370354,95875.0,95874.0,0.64757792]
["bitfinex","BTCUSD",1746350076543,0.05736171,95875.0,95874.0,0.64757792]
["bitfinex","BTCUSD",1746350078200,0.0453,95875.0,95874.0,0.64757792]
["bitfinex","BTCUSD",1746350078641,0.06164176,95875.0,95874.0,0.64757792]
["bitfinex","BTCUSD",1746350085454,0.0453,95875.0,95874.0,0.64757792]
["bitfinex","BTCUSD",1746350087272,0.29940495,95875.0,95874.0,0.005]
["bitfinex","BTCUSD",1746350087481,0.31142012,95875.0,95874.0,0.005]
["bitfinex","BTCUSD",1746350088369,0.32776298,95875.0,95874.0,0.005]
["bitfinex","BTCUSD",1746350088576,0.32776298,95875.0,95874.0,0.002]
["bitfinex","BTCUSD",1746350088999,0.32876298,95875.0,95874.0,0.002]
["bitfinex","BTCUSD",1746350089119,0.0463,95869.0,95868.0,0.01454085]
["bitfinex","BTCUSD",1746350089326,2.12416615,95869.0,95868.0,0.01454085]
["bitfinex","BTCUSD",1746350089532,2.12416615,95869.0,95867.0,0.01454085]
["bitfinex","BTCUSD",1746350089533,2.35291791,95869.0,95867.0,0.01454085]
["bitfinex","BTCUSD",1746350089755,0.00224081,95868.0,95867.0,0.01454085]
["bitfinex","BTCUSD",1746350089919,0.00224081,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746350090119,0.01418582,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746350093257,0.01418582,95868.0,95866.0,0.22316455]
["bitfinex","BTCUSD",1746350093527,0.01418582,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746350094096,0.00224081,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746350094509,0.01188451,95867.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746350094909,0.00224081,95868.0,95867.0,0.20862236]
["bitfinex","BTCUSD",1746350095082,2.12192534,95869.0,95867.0,0.20862236]
["bitfinex","BTCUSD",1746350095280,2.12192534,95869.0,95867.0,0.20866802]
["bitfinex","BTCUSD",1746350096088,0.01188626,95868.0,95867.0,0.20866802]
["bitfinex","BTCUSD",1746350096808,0.01188626,95868.0,95867.0,0.22320887]
["bitfinex","BTCUSD",1746350098101,0.01412707,95868.0,95867.0,0.22320887]
["bitfinex","BTCUSD",1746350098654,0.03047016,95868.0,95867.0,0.22320887]
["bitfinex","BTCUSD",1746350099555,0.03047016,95868.0,95867.0,0.01458651]
["bitfinex","BTCUSD",1746350100984,0.23909034,95868.0,95867.0,0.01458651]
["bitfinex","BTCUSD",1746350101192,0.02822935,95868.0,95867.0,0.01458651]
["bitfinex","BTCUSD",1746350101344,0.03047016,95868.0,95867.0,0.01458651]
["bitfinex","BTCUSD",1746350104114,0.07617016,95868.0,95867.0,4.566e-05]
["bitfinex","BTCUSD",1746350104318,0.12497016,95868.0,95867.0,4.566e-05]
["bitfinex","BTCUSD",1746350105545,0.10862707,95868.0,95867.0,4.566e-05]
["bitfinex","BTCUSD",1746350105673,0.12817675,95868.0,95867.0,4.566e-05]
["bitfinex","BTCUSD",1746350107310,0.12917675,95868.0,95867.0,4.566e-05]
["bitfinex","BTCUSD",1746350108346,0.12593594,95868.0,95867.0,4.566e-05]
["bitfinex","BTCUSD",1746350108874,0.12593594,95868.0,95867.0,0.22320887]
["bitfinex","BTCUSD",1746350115569,0.14227911,95868.0,95867.0,0.22320887]
["bitfinex","BTCUSD",1746350122948,0.14451992,95868.0,95867.0,0.01458651]
["bitfinex","BTCUSD",1746350124647,0.12817675,95868.0,95867.0,0.01458651]
["bitfinex","BTCUSD",1746350127328,0.12593594,95868.0,95867.0,0.01458651]
["bitfinex","BTCUSD",1746350128984,0.14227927,95868.0,95867.0,0.01458651]
["bitfinex","BTCUSD",1746350130348,0.14227927,95868.0,95867.0,0.01435373]
["bitfinex","BTCUSD",1746350132365,0.12272959,95868.0,95867.0,0.01435373]
["bitfinex","BTCUSD",1746350136521,0.10638626,95868.0,95867.0,0.01435373]
["bitfinex","BTCUSD",1746350140754,0.12272965,95868.0,95867.0,0.01435373]
["bitfinex","BTCUSD",1746350144249,0.0453,95864.0,95861.0,0.41943177]
["bitfinex","BTCUSD",1746350144477,0.00224081,95863.0,95861.0,0.409]
["bitfinex","BTCUSD",1746350144686,0.30053324,95862.0,95861.0,0.42354085]
["bitfinex","BTCUSD",1746350145108,0.31217581,95862.0,95861.0,0.42354085]
["bitfinex","BTCUSD",1746350146384,0.31317581,95862.0,95861.0,0.42354085]
["bitfinex","BTCUSD",1746350146632,0.31317581,95862.0,95861.0,0.409]
["bitfinex","BTCUSD",1746350146839,0.0919,95848.0,95846.0,18.99811219]
["bitfinex","BTCUSD",1746350147040,2.16752534,95848.0,95846.0,18.99811219]
["bitfinex","BTCUSD",1746350147168,2.16752534,95848.0,95847.0,0.01454085]
["bitfinex","BTCUSD",1746350147387,0.20866589,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350147597,0.25496589,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350148405,0.27131295,95847.0,95846.0,18.95085469]
["bitfinex","BTCUSD",1746350149022,0.31821295,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350150071,0.51821295,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350151467,0.52021295,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350152553,0.52321295,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350153304,0.31354706,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350154413,0.31154706,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350154649,0.31054706,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350155071,0.31154706,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350155290,0.2952,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350155512,0.2972,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350155733,0.2942,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350155941,0.2962,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350156825,0.31579161,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350157022,0.3157254,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350158659,0.33207232,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350161079,0.33203232,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350162354,0.54069821,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350165760,0.52435129,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350169151,0.54069933,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350173427,0.49543933,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350175574,0.47909129,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350178623,0.49543904,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350183241,0.28677315,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350183448,0.23987315,95847.0,95846.0,19.17206361]
["bitfinex","BTCUSD",1746350183879,0.22034775,95847.0,95846.0,19.57206361]
["bitfinex","BTCUSD",1746350184273,0.22034775,95847.0,95846.0,19.58106361]
["bitfinex","BTCUSD",1746350184497,0.42901364,95847.0,95846.0,19.37239554]
["bitfinex","BTCUSD",1746350184698,0.03993628,95847.0,95846.0,19.35785469]
["bitfinex","BTCUSD",1746350185115,0.03793628,95847.0,95846.0,19.35785469]
["bitfinex","BTCUSD",1746350185313,0.02158853,95847.0,95846.0,19.35785469]
["bitfinex","BTCUSD",1746350186949,0.01958853,95847.0,95846.0,19.35785469]
["bitfinex","BTCUSD",1746350188362,0.03593558,95847.0,95846.0,19.35785469]
["bitfinex","BTCUSD",1746350190063,0.03593558,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350191330,0.01634705,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350192687,0.01634705,95847.0,95846.0,18.96339554]
["bitfinex","BTCUSD",1746350193166,0.01634705,95847.0,95846.0,19.37239554]
["bitfinex","BTCUSD",1746350193582,0.01634705,95847.0,95846.0,19.77239554]
["bitfinex","BTCUSD",1746350195306,0.00224081,95865.0,95862.0,0.01043166]
["bitfinex","BTCUSD",1746350195525,0.01056055,95864.0,95862.0,0.01043166]
["bitfinex","BTCUSD",1746350195729,0.00224081,95863.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746350195890,0.01055359,95862.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746350196091,0.00224081,95861.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746350196289,0.01055185,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350196724,0.01279266,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350197995,0.01055185,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350198358,0.00224081,95863.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746350198566,0.003,95861.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746350198766,0.0135588,95861.0,95860.0,0.00843187]
["bitfinex","BTCUSD",1746350198971,0.0105588,95861.0,95860.0,0.00843187]
["bitfinex","BTCUSD",1746350199484,0.2105588,95861.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350199690,0.00224081,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350199894,0.01280047,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350201333,0.01280047,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350201480,0.21280047,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350201711,0.21055966,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350202512,0.21255966,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350205722,0.21255966,95860.0,95859.0,0.2336126]
["bitfinex","BTCUSD",1746350206496,0.21255966,95860.0,95859.0,0.02497283]
["bitfinex","BTCUSD",1746350206708,0.21255966,95860.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746350207154,0.23211841,95860.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746350208815,0.24846379,95860.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746350212157,0.22890504,95860.0,95859.0,0.01454085]
["bitfinex","BTCUSD",1746350222668,0.22890504,95860.0,95848.0,0.2086632]
["bitfinex","BTCUSD",1746350222669,0.01043275,95852.0,95848.0,0.01454085]
["bitfinex","BTCUSD",1746350222867,0.00224081,95851.0,95850.0,0.01454085]
["bitfinex","BTCUSD",1746350229269,0.11368698,95851.0,95850.0,0.01454085]
["bitfinex","BTCUSD",1746350229588,0.11368698,95851.0,95843.0,0.19603979]
["bitfinex","BTCUSD",1746350229589,0.01043307,95849.0,95843.0,0.19603979]
["bitfinex","BTCUSD",1746350229755,0.20866589,95847.0,95843.0,0.18560606]
["bitfinex","BTCUSD",1746350229971,0.20866589,95847.0,95843.0,0.19603979]
["bitfinex","BTCUSD",1746350230902,0.20866589,95847.0,95846.0,19.35885469]
["bitfinex","BTCUSD",1746350231191,0.20866589,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350231391,0.22825354,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350231601,0.22824984,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350231741,0.22824951,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350231967,0.22824952,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350232167,0.22824953,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350232374,0.20866589,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350232815,0.27804652,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350233557,0.27804414,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350233795,0.27804379,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350234275,0.27804378,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350234660,0.27804152,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350235400,0.25846589,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350235599,0.27804,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350235887,0.38356028,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350236003,0.32874049,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350236231,0.41874085,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350236543,0.39916589,95847.0,95846.0,18.94985469]
["bitfinex","BTCUSD",1746350236908,0.41873629,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350237049,0.41873636,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350237244,0.39916589,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350237446,0.59916589,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350237649,0.61873014,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350237850,0.59916589,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350238077,0.61873014,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350238285,0.62173014,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350238488,0.96172579,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350238641,0.95851503,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350239047,0.97807447,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350239554,0.97807068,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350240177,0.95851503,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350240379,0.97807011,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350240585,0.97806707,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350240786,0.97806653,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350241236,0.95851503,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350243583,1.06403532,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350245284,0.94216589,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350248679,0.95851535,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350255285,0.94216589,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350258669,0.9585155,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350260397,0.95828974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350260760,1.05828974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350261318,1.05528974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350261722,1.06028974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350262302,1.06128974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350262667,1.06028974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350262868,1.06128974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350263850,1.05628974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350264044,1.05928974,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350265562,1.04294013,95847.0,95846.0,18.94885469]
["bitfinex","BTCUSD",1746350268289,1.04294013,95847.0,95846.0,18.91616264]
["bitfinex","BTCUSD",1746350268707,1.05929004,95847.0,95846.0,18.91616264]
["bitfinex","BTCUSD",1746350271357,1.05929004,95847.0,95846.0,18.90916264]
["bitfinex","BTCUSD",1746350275493,1.04294013,95847.0,95846.0,18.90916264]
["bitfinex","BTCUSD",1746350276456,1.14846042,95847.0,95846.0,18.90916264]
["bitfinex","BTCUSD",1746350278505,1.04294013,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350278718,1.05929017,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350279478,1.57081001,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350280265,1.56981001,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350280727,1.57381001,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350280923,1.57081001,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350281065,1.6763303,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350281258,1.6803303,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350283224,1.6823303,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350283960,1.6330728,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350285416,1.61672276,95847.0,95846.0,18.90216264]
["bitfinex","BTCUSD",1746350285604,1.61672276,95847.0,95846.0,18.89516264]
["bitfinex","BTCUSD",1746350286232,1.51120247,95847.0,95846.0,18.89516264]
["bitfinex","BTCUSD",1746350288732,1.52755286,95847.0,95846.0,18.86246819]
["bitfinex","BTCUSD",1746350291738,1.97939286,95847.0,95846.0,18.86246819]
["bitfinex","BTCUSD",1746350292550,1.97939286,95847.0,95846.0,18.85546819]
["bitfinex","BTCUSD",1746350295012,2.08949286,95847.0,95846.0,18.85546819]
["bitfinex","BTCUSD",1746350295209,2.19501315,95847.0,95846.0,18.85546819]
["bitfinex","BTCUSD",1746350295443,2.17866276,95847.0,95846.0,18.85546819]
["bitfinex","BTCUSD",1746350296925,2.17966276,95847.0,95846.0,18.85546819]
["bitfinex","BTCUSD",1746350298544,2.19601351,95847.0,95846.0,18.85546819]
["bitfinex","BTCUSD",1746350299719,2.19601351,95847.0,95846.0,18.84846819]
["bitfinex","BTCUSD",1746350300332,2.22919505,95847.0,95846.0,18.84846819]
["bitfinex","BTCUSD",1746350300561,2.22509578,95847.0,95846.0,18.84846819]
["bitfinex","BTCUSD",1746350300977,2.21909578,95847.0,95846.0,18.84846819]
["bitfinex","BTCUSD",1746350301178,2.21909578,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350301555,2.21509578,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350301762,2.21909578,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350301964,2.22409578,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350302590,2.21509578,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350303141,2.23464728,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350303903,2.28236967,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350304087,3.74739867,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350304415,3.76311504,95847.0,95846.0,18.78716724]
["bitfinex","BTCUSD",1746350304610,3.81311504,95847.0,95846.0,18.78716724]
["bitfinex","BTCUSD",1746350304786,3.78854104,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350305035,3.00693304,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350305217,2.92034104,95847.0,95846.0,18.78716724]
["bitfinex","BTCUSD",1746350305422,2.89427392,95847.0,95846.0,18.78716724]
["bitfinex","BTCUSD",1746350305622,2.89827392,95847.0,95846.0,18.78716724]
["bitfinex","BTCUSD",1746350305827,2.89427392,95847.0,95846.0,18.78616724]
["bitfinex","BTCUSD",1746350306120,2.89827392,95847.0,95846.0,18.78716724]
["bitfinex","BTCUSD",1746350306664,2.89827392,95847.0,95846.0,18.78016724]
["bitfinex","BTCUSD",1746350308312,2.91462753,95847.0,95846.0,18.78016724]
["bitfinex","BTCUSD",1746350309056,3.00655189,95847.0,95846.0,18.78016724]
["bitfinex","BTCUSD",1746350309770,3.00655189,95847.0,95846.0,18.73812301]
["bitfinex","BTCUSD",1746350310492,2.97746962,95847.0,95846.0,18.32302301]
["bitfinex","BTCUSD",1746350310915,2.97346962,95847.0,95846.0,18.32202301]
["bitfinex","BTCUSD",1746350311286,2.97646962,95847.0,95846.0,18.32302301]
["bitfinex","BTCUSD",1746350311695,2.97246962,95847.0,95846.0,18.32302301]
["bitfinex","BTCUSD",1746350311912,2.97646962,95847.0,95846.0,18.32302301]
["bitfinex","BTCUSD",1746350312920,2.94748558,95847.0,95846.0,18.32302301]
["bitfinex","BTCUSD",1746350313507,2.88454526,95847.0,95846.0,18.32302301]
["bitfinex","BTCUSD",1746350313861,2.88454526,95847.0,95846.0,18.31602301]
["bitfinex","BTCUSD",1746350314773,3.38968926,95847.0,95846.0,18.31602301]
["bitfinex","BTCUSD",1746350315001,3.11538726,95847.0,95846.0,18.31602301]
["bitfinex","BTCUSD",1746350315197,3.10739289,95847.0,95846.0,18.31602301]
["bitfinex","BTCUSD",1746350315393,3.09103928,95847.0,95846.0,18.31602301]
["bitfinex","BTCUSD",1746350315845,2.87744674,95847.0,95846.0,18.31602301]
["bitfinex","BTCUSD",1746350316315,2.86793511,95847.0,95846.0,17.90092301]
["bitfinex","BTCUSD",1746350318417,2.88428879,95847.0,95846.0,17.90092301]
["bitfinex","BTCUSD",1746350319136,2.65783479,95847.0,95846.0,17.90092301]
["bitfinex","BTCUSD",1746350320865,2.65783479,95847.0,95846.0,17.89392301]
["bitfinex","BTCUSD",1746350325286,2.27710879,95847.0,95846.0,17.89392301]
["bitfinex","BTCUSD",1746350325417,2.82216811,95847.0,95846.0,17.89392301]
["bitfinex","BTCUSD",1746350326480,2.85120193,95847.0,95846.0,17.89392301]
["bitfinex","BTCUSD",1746350327028,2.81340193,95847.0,95846.0,17.89392301]
["bitfinex","BTCUSD",1746350327366,2.80221393,95847.0,95846.0,17.89392301]
["bitfinex","BTCUSD",1746350328468,2.81856763,95847.0,95846.0,17.89392301]
["bitfinex","BTCUSD",1746350328736,2.81856763,95847.0,95846.0,17.88692301]
["bitfinex","BTCUSD",1746350330462,2.80854063,95847.0,95846.0,17.88692301]
["bitfinex","BTCUSD",1746350332637,2.78898913,95847.0,95846.0,17.84487472]
["bitfinex","BTCUSD",1746350333776,2.71574313,95847.0,95846.0,17.84487472]
["bitfinex","BTCUSD",1746350335408,2.69938943,95847.0,95846.0,17.84487472]
["bitfinex","BTCUSD",1746350335695,2.69938943,95847.0,95846.0,17.83787472]
["bitfinex","BTCUSD",1746350336578,2.71898806,95847.0,95846.0,17.83787472]
["bitfinex","BTCUSD",1746350338323,2.73134164,95847.0,95846.0,17.83687472]
["bitfinex","BTCUSD",1746350338529,2.72834164,95847.0,95846.0,17.83687472]
["bitfinex","BTCUSD",1746350338847,2.73935302,95847.0,95846.0,17.83887472]
["bitfinex","BTCUSD",1746350341961,2.70400002,95847.0,95846.0,17.83887472]
["bitfinex","BTCUSD",1746350342903,2.70400002,95847.0,95846.0,17.83187472]
["bitfinex","BTCUSD",1746350343122,2.25063988,95847.0,95846.0,17.83187472]
["bitfinex","BTCUSD",1746350343531,2.39063988,95847.0,95846.0,17.83187472]
["bitfinex","BTCUSD",1746350345407,2.3742863,95847.0,95846.0,17.83187472]
["bitfinex","BTCUSD",1746350347192,2.35467629,95847.0,95846.0,17.83143495]
["bitfinex","BTCUSD",1746350347343,2.46019658,95847.0,95846.0,17.83143495]
["bitfinex","BTCUSD",1746350347781,2.47979528,95847.0,95846.0,17.83143495]
["bitfinex","BTCUSD",1746350348554,2.49614838,95847.0,95846.0,17.83143495]
["bitfinex","BTCUSD",1746350350003,2.49614838,95847.0,95846.0,17.82443495]
["bitfinex","BTCUSD",1746350350437,2.39062809,95847.0,95846.0,17.82443495]
["bitfinex","BTCUSD",1746350355350,2.37427499,95847.0,95846.0,17.82443495]
["bitfinex","BTCUSD",1746350356927,2.37427499,95847.0,95846.0,17.81743495]
["bitfinex","BTCUSD",1746350358186,2.37327499,95847.0,95846.0,17.81743495]
["bitfinex","BTCUSD",1746350358486,2.39062809,95847.0,95846.0,17.81743495]
["bitfinex","BTCUSD",1746350358780,2.49614838,95847.0,95846.0,17.81743495]
["bitfinex","BTCUSD",1746350359952,2.47979528,95847.0,95846.0,17.81743495]
["bitfinex","BTCUSD",1746350363947,2.36969528,95847.0,95846.0,17.81743495]
["bitfinex","BTCUSD",1746350364242,2.36969528,95847.0,95846.0,17.81043495]
["bitfinex","BTCUSD",1746350364480,2.38604854,95847.0,95846.0,17.81043495]
["bitfinex","BTCUSD",1746350364756,2.36969528,95847.0,95846.0,17.81043495]
["bitfinex","BTCUSD",1746350366330,2.31969528,95847.0,95846.0,17.81043495]
["bitfinex","BTCUSD",1746350366707,2.36969528,95847.0,95846.0,17.81043495]
["bitfinex","BTCUSD",1746350367807,2.38604859,95847.0,95846.0,17.81043495]
["bitfinex","BTCUSD",1746350370632,2.45008334,95847.0,95846.0,17.81043495]
["bitfinex","BTCUSD",1746350371123,2.45008334,95847.0,95846.0,17.80343495]
["bitfinex","BTCUSD",1746350371296,2.45008334,95847.0,95846.0,17.76138989]
["bitfinex","BTCUSD",1746350373872,2.56018334,95847.0,95846.0,17.76138989]
["bitfinex","BTCUSD",1746350374421,2.49614859,95847.0,95846.0,17.76138989]
["bitfinex","BTCUSD",1746350375353,2.47979528,95847.0,95846.0,17.76138989]
["bitfinex","BTCUSD",1746350378131,2.47979528,95847.0,95846.0,17.75438989]
["bitfinex","BTCUSD",1746350378461,2.49614856,95847.0,95846.0,17.75438989]
["bitfinex","BTCUSD",1746350385219,2.39062827,95847.0,95846.0,17.74738989]
["bitfinex","BTCUSD",1746350385420,2.37427499,95847.0,95846.0,17.74738989]
["bitfinex","BTCUSD",1746350387863,2.32427499,95847.0,95846.0,17.74738989]
["bitfinex","BTCUSD",1746350388035,2.37427499,95847.0,95846.0,17.74738989]
["bitfinex","BTCUSD",1746350388237,2.37427499,95847.0,95846.0,17.70534452]
["bitfinex","BTCUSD",1746350388583,2.49614872,95847.0,95846.0,17.70534452]
["bitfinex","BTCUSD",1746350389906,3.09368872,95847.0,95846.0,17.70534452]
["bitfinex","BTCUSD",1746350390282,3.05126743,95847.0,95846.0,17.70534452]
["bitfinex","BTCUSD",1746350390528,2.36372743,95847.0,95846.0,17.70534452]
["bitfinex","BTCUSD",1746350390943,2.44614872,95847.0,95846.0,17.70534452]
["bitfinex","BTCUSD",1746350392253,2.44614872,95847.0,95846.0,17.69834452]
["bitfinex","BTCUSD",1746350398695,2.42979528,95847.0,95846.0,17.69834452]
["bitfinex","BTCUSD",1746350399450,2.32427499,95847.0,95846.0,17.69134452]
["bitfinex","BTCUSD",1746350401456,2.34062802,95847.0,95846.0,17.69134452]
["bitfinex","BTCUSD",1746350402263,2.22952802,95847.0,95846.0,17.69134452]
["bitfinex","BTCUSD",1746350405578,2.21317499,95847.0,95846.0,17.69134452]
["bitfinex","BTCUSD",1746350406252,2.27741628,95847.0,95846.0,17.69134452]
["bitfinex","BTCUSD",1746350406447,2.27741628,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350406873,2.38293657,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350408658,2.39929142,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350410387,2.33505013,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350411282,2.42935013,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350411502,2.49251571,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350411948,2.99134071,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350412170,2.94027167,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350412625,2.70794367,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350412838,2.56826513,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350413304,2.46274484,95847.0,95846.0,17.68434452]
["bitfinex","BTCUSD",1746350413752,2.46274484,95847.0,95846.0,17.67734452]
["bitfinex","BTCUSD",1746350414422,2.30847499,95847.0,95846.0,17.66098927]
["bitfinex","BTCUSD",1746350417408,2.32483018,95847.0,95846.0,17.66076351]
["bitfinex","BTCUSD",1746350420733,2.32483018,95847.0,95846.0,17.65376351]
["bitfinex","BTCUSD",1746350420928,2.33937103,95847.0,95846.0,17.65376351]
["bitfinex","BTCUSD",1746350421272,2.32383018,95847.0,95846.0,17.65376351]
["bitfinex","BTCUSD",1746350421481,2.13953018,95847.0,95846.0,17.65376351]
["bitfinex","BTCUSD",1746350421713,1.83953018,95847.0,95846.0,17.65376351]
["bitfinex","BTCUSD",1746350421918,1.14539636,95847.0,95846.0,17.65376351]
["bitfinex","BTCUSD",1746350422346,1.48539636,95847.0,95846.0,17.65376351]
["bitfinex","BTCUSD",1746350422978,1.39539636,95847.0,95846.0,17.65376351]
["bitfinex","BTCUSD",1746350423186,1.47939636,95847.0,95846.0,17.65276351]
["bitfinex","BTCUSD",1746350423722,1.47539636,95847.0,95846.0,17.65176351]
["bitfinex","BTCUSD",1746350424053,1.47639636,95847.0,95846.0,17.65276351]
["bitfinex","BTCUSD",1746350424256,1.38639636,95847.0,95846.0,17.65276351]
["bitfinex","BTCUSD",1746350424455,1.47639636,95847.0,95846.0,17.65276351]
["bitfinex","BTCUSD",1746350424684,1.38639636,95847.0,95846.0,17.61072062]
["bitfinex","BTCUSD",1746350425267,1.47639636,95847.0,95846.0,17.61072062]
["bitfinex","BTCUSD",1746350425475,1.37001259,95847.0,95846.0,17.61072062]
["bitfinex","BTCUSD",1746350426645,1.46001259,95847.0,95846.0,17.61072062]
["bitfinex","BTCUSD",1746350427802,1.46001259,95847.0,95846.0,17.60372062]
["bitfinex","BTCUSD",1746350428384,1.47636406,95847.0,95846.0,17.60372062]
["bitfinex","BTCUSD",1746350433438,1.38636406,95847.0,95846.0,17.60372062]
["bitfinex","BTCUSD",1746350433647,1.47636406,95847.0,95846.0,17.60372062]
["bitfinex","BTCUSD",1746350434881,1.47636406,95847.0,95846.0,17.59672062]
["bitfinex","BTCUSD",1746350435391,1.45999654,95847.0,95846.0,17.59672062]
["bitfinex","BTCUSD",1746350438340,1.47634826,95847.0,95846.0,17.59672062]
["bitfinex","BTCUSD",1746350439866,1.02450826,95847.0,95846.0,17.59672062]
["bitfinex","BTCUSD",1746350442021,1.02450826,95847.0,95846.0,17.58972062]
["bitfinex","BTCUSD",1746350445514,1.00815654,95847.0,95846.0,17.58972062]
["bitfinex","BTCUSD",1746350448517,1.02450826,95847.0,95846.0,17.58972062]
["bitfinex","BTCUSD",1746350449342,1.02450826,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350451844,1.02250826,95847.0,95846.0,17.58172062]
["bitfinex","BTCUSD",1746350452415,1.02450826,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350454827,1.13002855,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350455067,1.05765654,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350455268,1.14019916,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350455488,1.16929197,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350456056,1.59993282,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350456251,3.39513411,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350456474,3.33032511,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350456672,3.13455035,95847.0,95846.0,17.58272062]
["bitfinex","BTCUSD",1746350457050,3.13355035,95847.0,95846.0,17.57572062]
["bitfinex","BTCUSD",1746350457280,3.09120235,95847.0,95846.0,17.57572062]
["bitfinex","BTCUSD",1746350457535,2.97951635,95847.0,95846.0,17.57572062]
["bitfinex","BTCUSD",1746350457737,2.97851635,95847.0,95846.0,17.57472062]
["bitfinex","BTCUSD",1746350458059,2.97951635,95847.0,95846.0,17.57572062]
["bitfinex","BTCUSD",1746350458254,2.95959635,95847.0,95846.0,17.57572062]
["bitfinex","BTCUSD",1746350458457,2.95959635,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350458735,2.95859635,95847.0,95846.0,17.55836706]
["bitfinex","BTCUSD",1746350458937,2.79406035,95847.0,95846.0,17.55836706]
["bitfinex","BTCUSD",1746350459068,2.79506035,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350459269,2.79706035,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350459459,2.56155873,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350459705,2.57791256,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350459923,1.70449656,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350460117,2.50173256,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350460287,1.98567203,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350460492,1.88036532,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350460690,1.86547103,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350461211,1.91547103,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350461418,2.02099132,95847.0,95846.0,17.55936706]
["bitfinex","BTCUSD",1746350462176,2.01999132,95847.0,95846.0,17.51632305]
["bitfinex","BTCUSD",1746350462332,2.01799132,95847.0,95846.0,17.51632305]
["bitfinex","BTCUSD",1746350462661,2.02199132,95847.0,95846.0,17.51632305]
["bitfinex","BTCUSD",1746350463021,2.01799132,95847.0,95846.0,17.51632305]
["bitfinex","BTCUSD",1746350463471,2.02099132,95847.0,95846.0,17.51632305]
["bitfinex","BTCUSD",1746350464108,1.91547103,95847.0,95846.0,17.51632305]
["bitfinex","BTCUSD",1746350464305,1.91547103,95847.0,95846.0,17.50932305]
["bitfinex","BTCUSD",1746350464942,1.91747103,95847.0,95846.0,17.50932305]
["bitfinex","BTCUSD",1746350465462,1.9011172,95847.0,95846.0,17.50932305]
["bitfinex","BTCUSD",1746350468499,1.91747116,95847.0,95846.0,17.50932305]
["bitfinex","BTCUSD",1746350469270,2.13309145,95847.0,95846.0,17.50932305]
["bitfinex","BTCUSD",1746350470925,2.58505145,95847.0,95846.0,17.50932305]
["bitfinex","BTCUSD",1746350471235,2.58505145,95847.0,95846.0,17.50232305]
["bitfinex","BTCUSD",1746350472892,2.47953116,95847.0,95846.0,17.50232305]
["bitfinex","BTCUSD",1746350475230,2.4631772,95847.0,95846.0,17.50232305]
["bitfinex","BTCUSD",1746350476843,2.3530772,95847.0,95846.0,17.50232305]
["bitfinex","BTCUSD",1746350477027,2.0716502,95847.0,95846.0,17.50232305]
["bitfinex","BTCUSD",1746350478264,2.08800396,95847.0,95846.0,17.49532305]
["bitfinex","BTCUSD",1746350478674,3.13281349,95847.0,95846.0,17.47896929]
["bitfinex","BTCUSD",1746350479099,3.2576061,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350479273,3.1475061,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350479477,3.1310131,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350479658,3.14736686,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350480160,3.04184657,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350480333,2.78719057,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350481566,2.85006937,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350481972,2.56786437,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350482172,2.53716637,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350482347,2.52247376,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350483390,2.56294581,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350484482,2.54659205,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350485007,2.49675505,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350485232,2.46632705,95847.0,95846.0,17.43692287]
["bitfinex","BTCUSD",1746350485431,2.085229,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350485637,2.0223502,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350486894,1.77730935,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350487105,1.44821654,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350487311,1.53821654,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350487513,1.87821654,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350487719,1.5545685,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350488320,1.8945685,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350490229,1.8925685,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350490433,1.8895685,95847.0,95846.0,17.42992287]
["bitfinex","BTCUSD",1746350490673,1.8895685,95847.0,95846.0,17.43192287]
["bitfinex","BTCUSD",1746350491850,1.8905685,95847.0,95846.0,17.43192287]
["bitfinex","BTCUSD",1746350492334,1.4754685,95847.0,95846.0,17.43192287]
["bitfinex","BTCUSD",1746350492565,1.4754685,95847.0,95846.0,17.42492287]
["bitfinex","BTCUSD",1746350495455,1.45911654,95847.0,95846.0,17.42492287]
["bitfinex","BTCUSD",1746350498557,1.38546865,95847.0,95846.0,17.42492287]
["bitfinex","BTCUSD",1746350498990,1.13546865,95847.0,95846.0,17.42492287]
["bitfinex","BTCUSD",1746350499554,1.47546865,95847.0,95846.0,17.41792287]
["bitfinex","BTCUSD",1746350500091,1.47446865,95847.0,95846.0,17.41792287]
["bitfinex","BTCUSD",1746350500411,1.47546865,95847.0,95846.0,17.41892287]
["bitfinex","BTCUSD",1746350501021,1.47546865,95847.0,95846.0,17.41692287]
["bitfinex","BTCUSD",1746350501605,1.47546865,95847.0,95846.0,17.41892287]
["bitfinex","BTCUSD",1746350504950,1.42830631,95847.0,95846.0,17.41892287]
["bitfinex","BTCUSD",1746350505495,1.4119542,95847.0,95846.0,17.41892287]
["bitfinex","BTCUSD",1746350506697,1.4119542,95847.0,95846.0,17.41192287]
["bitfinex","BTCUSD",1746350509446,1.51747449,95847.0,95846.0,17.41192287]
["bitfinex","BTCUSD",1746350509663,1.52413954,95847.0,95846.0,17.41192287]
["bitfinex","BTCUSD",1746350509873,2.1886921,95847.0,95846.0,17.41192287]
["bitfinex","BTCUSD",1746350510235,2.2386921,95847.0,95846.0,17.41192287]
["bitfinex","BTCUSD",1746350511004,2.17510676,95847.0,95846.0,17.41092287]
["bitfinex","BTCUSD",1746350511299,2.28062705,95847.0,95846.0,17.41092287]
["bitfinex","BTCUSD",1746350512117,2.28062705,95847.0,95846.0,17.40892287]
["bitfinex","BTCUSD",1746350512320,2.28162705,95847.0,95846.0,17.40992287]
["bitfinex","BTCUSD",1746350512755,2.32875464,95847.0,95846.0,17.40992287]
["bitfinex","BTCUSD",1746350512928,2.32775464,95847.0,95846.0,17.40892287]
["bitfinex","BTCUSD",1746350513130,2.32975464,95847.0,95846.0,17.36688038]
["bitfinex","BTCUSD",1746350513353,2.33275464,95847.0,95846.0,17.36788038]
["bitfinex","BTCUSD",1746350513583,2.33275464,95847.0,95846.0,17.35152668]
["bitfinex","BTCUSD",1746350513739,2.33275464,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350516572,2.17567464,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350516778,2.46273164,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350518292,2.47908528,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350519086,2.20509099,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350519288,2.18873735,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350519530,2.17880035,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350519732,2.07015435,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350520159,1.63558179,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350520381,1.53818179,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350520610,1.78718179,95847.0,95846.0,17.34452668]
["bitfinex","BTCUSD",1746350520790,1.78718179,95847.0,95846.0,17.33752668]
["bitfinex","BTCUSD",1746350521009,1.78818179,95847.0,95846.0,17.33752668]
["bitfinex","BTCUSD",1746350521358,1.53818179,95847.0,95846.0,17.33752668]
["bitfinex","BTCUSD",1746350522151,1.89453402,95847.0,95846.0,17.33752668]
["bitfinex","BTCUSD",1746350522984,1.89353402,95847.0,95846.0,17.33752668]
["bitfinex","BTCUSD",1746350523190,1.89453402,95847.0,95846.0,17.33752668]
["bitfinex","BTCUSD",1746350525387,1.87818179,95847.0,95846.0,17.33752668]
["bitfinex","BTCUSD",1746350526793,1.91131656,95847.0,95846.0,17.33752668]
["bitfinex","BTCUSD",1746350528020,1.87818179,95847.0,95846.0,17.33052668]
["bitfinex","BTCUSD",1746350528394,1.89453404,95847.0,95846.0,17.33052668]
["bitfinex","BTCUSD",1746350532388,1.80453404,95847.0,95846.0,17.33052668]
["bitfinex","BTCUSD",1746350533732,1.89453404,95847.0,95846.0,17.33052668]
["bitfinex","BTCUSD",1746350534259,1.89153404,95847.0,95846.0,17.32952668]
["bitfinex","BTCUSD",1746350534674,1.80253404,95847.0,95846.0,17.33052668]
["bitfinex","BTCUSD",1746350534981,1.89053404,95847.0,95846.0,17.32352668]
["bitfinex","BTCUSD",1746350535553,1.87418179,95847.0,95846.0,17.32352668]
["bitfinex","BTCUSD",1746350536178,1.36908179,95847.0,95846.0,17.32352668]
["bitfinex","BTCUSD",1746350536322,1.45908179,95847.0,95846.0,17.32352668]
["bitfinex","BTCUSD",1746350536727,1.45908179,95847.0,95846.0,17.32452668]
["bitfinex","BTCUSD",1746350538381,1.52053412,95847.0,95846.0,17.32452668]
["bitfinex","BTCUSD",1746350541998,1.52053412,95847.0,95846.0,17.31752668]
["bitfinex","BTCUSD",1746350545605,1.50418179,95847.0,95846.0,17.31752668]
["bitfinex","BTCUSD",1746350546276,1.53324483,95847.0,95846.0,17.31752668]
["bitfinex","BTCUSD",1746350547995,1.94834483,95847.0,95846.0,17.31752668]
["bitfinex","BTCUSD",1746350548694,1.96469776,95847.0,95846.0,17.31752668]
["bitfinex","BTCUSD",1746350549046,1.96469776,95847.0,95846.0,17.31052668]
["bitfinex","BTCUSD",1746350553151,1.96447193,95847.0,95846.0,17.31052668]
["bitfinex","BTCUSD",1746350555808,1.948119,95847.0,95846.0,17.31052668]
["bitfinex","BTCUSD",1746350556184,1.948119,95847.0,95846.0,17.30352668]
["bitfinex","BTCUSD",1746350558503,1.96447186,95847.0,95846.0,17.30352668]
["bitfinex","BTCUSD",1746350563302,1.96447186,95847.0,95846.0,17.29652668]
["bitfinex","BTCUSD",1746350565422,1.948119,95847.0,95846.0,17.29652668]
["bitfinex","BTCUSD",1746350566089,1.96678355,95847.0,95846.0,17.29652668]
["bitfinex","BTCUSD",1746350568636,1.9831364,95847.0,95846.0,17.29652668]
["bitfinex","BTCUSD",1746350569134,1.96447185,95847.0,95846.0,17.29652668]
["bitfinex","BTCUSD",1746350571427,1.96447185,95847.0,95846.0,17.28952668]
["bitfinex","BTCUSD",1746350575570,1.948119,95847.0,95846.0,17.28952668]
["bitfinex","BTCUSD",1746350577755,1.948119,95847.0,95846.0,17.24748552]
["bitfinex","BTCUSD",1746350578460,1.948119,95847.0,95846.0,17.24048552]
["bitfinex","BTCUSD",1746350578613,1.96447184,95847.0,95846.0,17.24048552]
["bitfinex","BTCUSD",1746350584920,1.9780147,95847.0,95846.0,17.24048552]
["bitfinex","BTCUSD",1746350585579,1.948119,95847.0,95846.0,17.23348552]
["bitfinex","BTCUSD",1746350586936,2.04250247,95847.0,95846.0,17.23348552]
["bitfinex","BTCUSD",1746350587161,2.57890147,95847.0,95846.0,17.23348552]
["bitfinex","BTCUSD",1746350587406,2.65895545,95847.0,95846.0,17.23348552]
["bitfinex","BTCUSD",1746350587608,2.60796985,95847.0,95846.0,17.23348552]
["bitfinex","BTCUSD",1746350587846,2.70117914,95847.0,95846.0,17.23348552]
["bitfinex","BTCUSD",1746350588055,2.70017914,95847.0,95846.0,17.23148552]
["bitfinex","BTCUSD",1746350588264,2.71249014,95847.0,95846.0,17.23148552]
["bitfinex","BTCUSD",1746350588441,2.72984409,95847.0,95846.0,17.23248552]
["bitfinex","BTCUSD",1746350588961,2.72884409,95847.0,95846.0,17.21513157]
["bitfinex","BTCUSD",1746350589347,2.73184409,95847.0,95846.0,17.21613157]
["bitfinex","BTCUSD",1746350590721,2.73384409,95847.0,95846.0,17.21613157]
["bitfinex","BTCUSD",1746350592594,2.73384409,95847.0,95846.0,17.20913157]
["bitfinex","BTCUSD",1746350594509,2.73384409,95847.0,95846.0,17.16708586]
["bitfinex","BTCUSD",1746350595461,2.71749014,95847.0,95846.0,17.16708586]
["bitfinex","BTCUSD",1746350595670,2.61196985,95847.0,95846.0,17.16708586]
["bitfinex","BTCUSD",1746350597925,2.59965885,95847.0,95846.0,17.16708586]
["bitfinex","BTCUSD",1746350598329,2.6160127,95847.0,95846.0,17.16708586]
["bitfinex","BTCUSD",1746350599534,2.6160127,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350599741,2.9844037,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350599940,3.10215735,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350600676,2.93548235,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350600895,2.87990235,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350601531,2.77438206,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350601739,2.58303706,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350601950,2.51215106,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350602094,2.4999177,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350602291,2.49977643,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350604843,2.56393537,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350605454,2.54758152,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350606503,2.54626461,95847.0,95846.0,17.16008586]
["bitfinex","BTCUSD",1746350606757,2.54626461,95847.0,95846.0,17.15308586]
["bitfinex","BTCUSD",1746350607813,2.56585205,95847.0,95846.0,17.15308586]
["bitfinex","BTCUSD",1746350608353,2.50169311,95847.0,95846.0,17.15308586]
["bitfinex","BTCUSD",1746350608505,2.49980972,95847.0,95846.0,17.15308586]
["bitfinex","BTCUSD",1746350608915,2.56310632,95847.0,95846.0,17.15308586]
["bitfinex","BTCUSD",1746350609574,2.56010632,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350610349,2.56410632,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350610550,5.47985032,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350610754,5.54691937,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350611001,5.65043966,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350611154,5.57319166,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350611365,5.52036266,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350611740,5.51836266,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350612222,5.52036266,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350612537,5.51636266,95847.0,95846.0,17.15208586]
["bitfinex","BTCUSD",1746350612749,5.51636266,95847.0,95846.0,17.11003812]
["bitfinex","BTCUSD",1746350612947,5.06701266,95847.0,95846.0,17.11003812]
["bitfinex","BTCUSD",1746350613901,5.06701266,95847.0,95846.0,17.10303812]
["bitfinex","BTCUSD",1746350615289,5.12986033,95847.0,95846.0,17.10303812]
["bitfinex","BTCUSD",1746350616789,4.19923573,95847.0,95846.0,17.10303812]
["bitfinex","BTCUSD",1746350617144,4.18288196,95847.0,95846.0,17.10303812]
["bitfinex","BTCUSD",1746350618527,4.17249096,95847.0,95846.0,17.10303812]
["bitfinex","BTCUSD",1746350618674,4.18884487,95847.0,95846.0,17.10303812]
["bitfinex","BTCUSD",1746350621029,4.18884487,95847.0,95846.0,17.09603812]
["bitfinex","BTCUSD",1746350621938,4.18886215,95847.0,95846.0,17.09603812]
["bitfinex","BTCUSD",1746350625686,4.17250824,95847.0,95846.0,17.09603812]
["bitfinex","BTCUSD",1746350626559,2.49277724,95847.0,95846.0,17.09603812]
["bitfinex","BTCUSD",1746350626768,4.13224619,95847.0,95846.0,17.09603812]
["bitfinex","BTCUSD",1746350626973,4.1440862,95847.0,95846.0,17.09603812]
["bitfinex","BTCUSD",1746350628616,4.1440862,95847.0,95846.0,17.08903812]
["bitfinex","BTCUSD",1746350628987,4.1440862,95847.0,95846.0,17.07268432]
["bitfinex","BTCUSD",1746350630314,4.0940862,95847.0,95846.0,17.03063548]
["bitfinex","BTCUSD",1746350630537,4.1440862,95847.0,95846.0,17.03063548]
["bitfinex","BTCUSD",1746350632639,4.14408624,95847.0,95846.0,17.03063548]
["bitfinex","BTCUSD",1746350634339,4.14408624,95847.0,95846.0,17.01428169]
["bitfinex","BTCUSD",1746350635555,4.16044006,95847.0,95846.0,17.01428169]
["bitfinex","BTCUSD",1746350635725,4.16044006,95847.0,95846.0,17.00728169]
["bitfinex","BTCUSD",1746350637867,4.14408624,95847.0,95846.0,17.00728169]
["bitfinex","BTCUSD",1746350641733,4.16043987,95847.0,95846.0,17.00728169]
["bitfinex","BTCUSD",1746350642802,4.16043987,95847.0,95846.0,17.00028169]
["bitfinex","BTCUSD",1746350645278,4.19368249,95847.0,95846.0,17.00028169]
["bitfinex","BTCUSD",1746350645563,4.19368249,95847.0,95846.0,16.09890996]
["bitfinex","BTCUSD",1746350645564,4.20738284,95847.0,95846.0,16.09890996]
["bitfinex","BTCUSD",1746350646135,4.20538284,95847.0,95846.0,16.09890996]
["bitfinex","BTCUSD",1746350646344,2.60167384,95847.0,95846.0,16.09890996]
["bitfinex","BTCUSD",1746350646544,2.60467384,95847.0,95846.0,16.05686109]
["bitfinex","BTCUSD",1746350646750,2.59283383,95847.0,95846.0,16.05686109]
["bitfinex","BTCUSD",1746350646942,7.13361883,95847.0,95846.0,16.05686109]
["bitfinex","BTCUSD",1746350647137,7.18101858,95847.0,95846.0,16.05686109]
["bitfinex","BTCUSD",1746350647342,6.95209358,95847.0,95846.0,16.05786109]
["bitfinex","BTCUSD",1746350647543,6.79515358,95847.0,95846.0,16.05786109]
["bitfinex","BTCUSD",1746350648379,6.81150865,95847.0,95846.0,16.05786109]
["bitfinex","BTCUSD",1746350648925,6.81150865,95847.0,95846.0,16.041506]
["bitfinex","BTCUSD",1746350649881,6.81150865,95847.0,95846.0,16.034506]
["bitfinex","BTCUSD",1746350651707,6.94254561,95847.0,95846.0,13.37918562]
["bitfinex","BTCUSD",1746350651964,6.94254561,95847.0,95846.0,9.03254175]
["bitfinex","BTCUSD",1746350651965,2.20971147,95847.0,95846.0,9.03254175]
["bitfinex","BTCUSD",1746350652147,2.19501513,95847.0,95846.0,8.4476271]
["bitfinex","BTCUSD",1746350652485,2.18901513,95847.0,95846.0,7.3366271]
["bitfinex","BTCUSD",1746350652782,2.19401513,95847.0,95846.0,7.2346271]
["bitfinex","BTCUSD",1746350652943,2.20401513,95847.0,95846.0,7.2356271]
["bitfinex","BTCUSD",1746350653141,2.18301513,95847.0,95846.0,5.51464605]
["bitfinex","BTCUSD",1746350653364,2.13094598,95847.0,95846.0,3.88960993]
["bitfinex","BTCUSD",1746350653562,2.15494598,95847.0,95846.0,3.31150663]
["bitfinex","BTCUSD",1746350653900,2.15494598,95847.0,95846.0,3.30516566]
["bitfinex","BTCUSD",1746350654060,2.15494598,95847.0,95846.0,3.30493983]
["bitfinex","BTCUSD",1746350654616,7.15494598,95847.0,95846.0,2.90093983]
["bitfinex","BTCUSD",1746350654764,4.46762031,95847.0,95846.0,1.28493983]
["bitfinex","BTCUSD",1746350654970,4.39918531,95847.0,95846.0,0.77993983]
["bitfinex","BTCUSD",1746350655168,0.86531327,95844.0,95843.0,0.17025934]
["bitfinex","BTCUSD",1746350655405,0.79654085,95832.0,95831.0,29.72973907]
["bitfinex","BTCUSD",1746350655606,5.35691319,95832.0,95831.0,29.31123387]
["bitfinex","BTCUSD",1746350655805,5.38833719,95832.0,95831.0,29.31123387]
["bitfinex","BTCUSD",1746350656012,5.43093295,95832.0,95831.0,29.31123387]
["bitfinex","BTCUSD",1746350656186,5.45053771,95832.0,95831.0,28.63730851]
["bitfinex","BTCUSD",1746350656392,5.45053771,95832.0,95831.0,28.42453758]
["bitfinex","BTCUSD",1746350656666,5.85828457,95832.0,95831.0,28.42499218]
["bitfinex","BTCUSD",1746350656818,5.86763771,95832.0,95831.0,28.42499218]
["bitfinex","BTCUSD",1746350657025,5.87663771,95832.0,95831.0,28.41799218]
["bitfinex","BTCUSD",1746350657344,3.69189071,95832.0,95831.0,28.41799218]
["bitfinex","BTCUSD",1746350657554,8.22963069,95832.0,95831.0,28.41799218]
["bitfinex","BTCUSD",1746350657748,7.99408155,95832.0,95831.0,28.41799218]
["bitfinex","BTCUSD",1746350657951,8.00343469,95832.0,95831.0,28.41799218]
["bitfinex","BTCUSD",1746350658177,7.22021479,95832.0,95831.0,28.41799218]
["bitfinex","BTCUSD",1746350658315,7.22021479,95832.0,95831.0,28.40163302]
["bitfinex","BTCUSD",1746350658873,6.79946179,95832.0,95831.0,28.40163302]
["bitfinex","BTCUSD",1746350659163,6.47992679,95832.0,95831.0,28.40163302]
["bitfinex","BTCUSD",1746350659356,6.15689079,95832.0,95831.0,28.40163302]
["bitfinex","BTCUSD",1746350661468,6.20401838,95832.0,95831.0,28.40163302]
["bitfinex","BTCUSD",1746350661713,6.25401838,95832.0,95831.0,28.40163302]
["bitfinex","BTCUSD",1746350661882,6.25201838,95832.0,95831.0,28.40163302]
["bitfinex","BTCUSD",1746350662446,6.25201838,95832.0,95831.0,28.36891709]
["bitfinex","BTCUSD",1746350664040,6.25201838,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350665238,6.65417838,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350665444,6.70417838,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350665746,6.68781928,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350666454,6.71678825,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350667849,6.68354563,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350668052,4.29820125,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350668259,7.83656511,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350668459,7.60480383,95832.0,95831.0,28.36191709]
["bitfinex","BTCUSD",1746350668658,7.58844412,95832.0,95831.0,28.34555744]
["bitfinex","BTCUSD",1746350669790,7.65121161,95832.0,95831.0,28.34555744]
["bitfinex","BTCUSD",1746350669997,7.61796899,95832.0,95831.0,28.34555744]
["bitfinex","BTCUSD",1746350670151,7.65121161,95832.0,95831.0,28.34555744]
["bitfinex","BTCUSD",1746350671031,7.65121161,95832.0,95831.0,28.3034898]
["bitfinex","BTCUSD",1746350671335,7.65121161,95832.0,95831.0,28.2964898]
["bitfinex","BTCUSD",1746350671542,7.60121161,95832.0,95831.0,28.2964898]
["bitfinex","BTCUSD",1746350671737,7.61757128,95832.0,95831.0,28.2964898]
["bitfinex","BTCUSD",1746350673471,7.55427468,95832.0,95831.0,28.2964898]
["bitfinex","BTCUSD",1746350673644,7.5875173,95832.0,95831.0,28.2964898]
["bitfinex","BTCUSD",1746350673847,7.72767128,95832.0,95831.0,28.0964898]
["bitfinex","BTCUSD",1746350674150,7.61757128,95832.0,95831.0,28.0964898]
["bitfinex","BTCUSD",1746350674996,7.61757128,95832.0,95831.0,27.8964898]
["bitfinex","BTCUSD",1746350675375,8.04441161,95832.0,95831.0,27.8964898]
["bitfinex","BTCUSD",1746350675729,8.05641161,95832.0,95831.0,27.8964898]
["bitfinex","BTCUSD",1746350676167,8.04441161,95832.0,95831.0,27.8964898]
["bitfinex","BTCUSD",1746350676599,8.09670274,95832.0,95831.0,27.32968493]
["bitfinex","BTCUSD",1746350676823,7.64450274,95832.0,95831.0,27.32968493]
["bitfinex","BTCUSD",1746350677019,4.03293777,95832.0,95831.0,24.70750435]
["bitfinex","BTCUSD",1746350677242,4.03293777,95832.0,95831.0,24.50550435]
["bitfinex","BTCUSD",1746350677446,4.02387776,95832.0,95831.0,24.50550435]
["bitfinex","BTCUSD",1746350677847,4.02387776,95832.0,95831.0,24.30550435]
["bitfinex","BTCUSD",1746350677969,4.03587776,95832.0,95831.0,24.30550435]
["bitfinex","BTCUSD",1746350678211,4.03587776,95832.0,95831.0,22.15050321]
["bitfinex","BTCUSD",1746350678415,3.93422958,95832.0,95831.0,20.89461023]
["bitfinex","BTCUSD",1746350678627,3.94622958,95832.0,95831.0,20.34962669]
["bitfinex","BTCUSD",1746350678885,3.94622958,95832.0,95831.0,19.9309676]
["bitfinex","BTCUSD",1746350679118,3.94622958,95832.0,95831.0,19.7309676]
["bitfinex","BTCUSD",1746350679325,3.94622958,95832.0,95831.0,18.14935715]
["bitfinex","BTCUSD",1746350679481,3.94622958,95832.0,95831.0,17.66972761]
["bitfinex","BTCUSD",1746350679704,3.94622958,95832.0,95831.0,16.83246105]
["bitfinex","BTCUSD",1746350679903,3.94622958,95832.0,95831.0,15.51246369]
["bitfinex","BTCUSD",1746350680202,3.94622958,95832.0,95831.0,15.09385374]
["bitfinex","BTCUSD",1746350680447,5.30653813,95832.0,95831.0,15.08217827]
["bitfinex","BTCUSD",1746350680667,5.30653813,95832.0,95831.0,14.96020253]
["bitfinex","BTCUSD",1746350680875,5.37337011,95832.0,95831.0,14.76020253]
["bitfinex","BTCUSD",1746350681085,5.54533563,95832.0,95831.0,14.63822679]
["bitfinex","BTCUSD",1746350681299,5.54661273,95832.0,95831.0,14.57723892]
["bitfinex","BTCUSD",1746350681506,5.54661273,95832.0,95831.0,14.51625105]
["bitfinex","BTCUSD",1746350681507,5.49882926,95832.0,95831.0,14.51625105]
["bitfinex","BTCUSD",1746350681708,5.37337011,95832.0,95831.0,14.45526318]
["bitfinex","BTCUSD",1746350681977,5.32107898,95832.0,95831.0,14.19427531]
["bitfinex","BTCUSD",1746350682153,5.46107898,95832.0,95831.0,14.19427531]
["bitfinex","BTCUSD",1746350682357,5.46107898,95832.0,95831.0,14.13328744]
["bitfinex","BTCUSD",1746350682505,5.49376535,95832.0,95831.0,13.95032371]
["bitfinex","BTCUSD",1746350682704,5.49376535,95832.0,95831.0,13.88933584]
["bitfinex","BTCUSD",1746350682915,5.49376535,95832.0,95831.0,13.62834797]
["bitfinex","BTCUSD",1746350683163,5.47050157,95832.0,95831.0,13.5673601]
["bitfinex","BTCUSD",1746350683369,5.3827927,95832.0,95831.0,13.50637223]
["bitfinex","BTCUSD",1746350683580,5.3827927,95832.0,95831.0,13.38439649]
["bitfinex","BTCUSD",1746350683779,5.3827927,95832.0,95831.0,13.32340862]
["bitfinex","BTCUSD",1746350683981,5.5107927,95832.0,95831.0,12.94044501]
["bitfinex","BTCUSD",1746350684187,5.5237927,95832.0,95831.0,12.94044501]
["bitfinex","BTCUSD",1746350684390,5.47150157,95832.0,95831.0,12.87945714]
["bitfinex","BTCUSD",1746350684598,5.33150157,95832.0,95831.0,12.92695714]
["bitfinex","BTCUSD",1746350684809,5.45850157,95832.0,95831.0,12.92695714]
["bitfinex","BTCUSD",1746350685015,5.33050157,95832.0,95831.0,12.66596927]
["bitfinex","BTCUSD",1746350685229,5.47050157,95832.0,95831.0,12.6049814]
["bitfinex","BTCUSD",1746350685381,5.77074157,95832.0,95831.0,12.47600566]
["bitfinex","BTCUSD",1746350685563,5.89437859,95832.0,95831.0,12.41501779]
["bitfinex","BTCUSD",1746350685797,5.89437859,95832.0,95831.0,12.15402992]
["bitfinex","BTCUSD",1746350685798,3.82975325,95832.0,95831.0,12.15402992]
["bitfinex","BTCUSD",1746350686002,3.82975325,95832.0,95831.0,12.09304205]
["bitfinex","BTCUSD",1746350686210,3.68975325,95832.0,95831.0,12.03205418]
["bitfinex","BTCUSD",1746350686896,3.68975325,95832.0,95831.0,11.83205418]
["bitfinex","BTCUSD",1746350687086,3.67875325,95832.0,95831.0,11.83205418]
["bitfinex","BTCUSD",1746350687441,3.68875325,95832.0,95831.0,11.83205418]
["bitfinex","BTCUSD",1746350687651,3.82875325,95832.0,95831.0,11.71007844]
["bitfinex","BTCUSD",1746350687827,3.82875325,95832.0,95831.0,11.64909057]
["bitfinex","BTCUSD",1746350688036,3.81875325,95832.0,95831.0,11.44909057]
["bitfinex","BTCUSD",1746350688297,3.82675325,95832.0,95831.0,11.3881027]
["bitfinex","BTCUSD",1746350688508,3.82675325,95832.0,95831.0,11.26612696]
["bitfinex","BTCUSD",1746350688703,3.84311536,95832.0,95831.0,11.26612696]
["bitfinex","BTCUSD",1746350688910,3.84311536,95832.0,95831.0,11.02405879]
["bitfinex","BTCUSD",1746350689570,1.98123482,95832.0,95831.0,11.01238332]
["bitfinex","BTCUSD",1746350689897,4.78231782,95832.0,95831.0,10.81238332]
["bitfinex","BTCUSD",1746350690144,4.78231782,95832.0,95831.0,10.75139545]
["bitfinex","BTCUSD",1746350690365,4.75743982,95832.0,95831.0,10.75139545]
["bitfinex","BTCUSD",1746350690571,4.89743982,95832.0,95831.0,10.75139545]
["bitfinex","BTCUSD",1746350690972,4.89743982,95832.0,95831.0,10.55139545]
["bitfinex","BTCUSD",1746350691474,4.74523982,95832.0,95831.0,10.55139545]
["bitfinex","BTCUSD",1746350692268,4.60523982,95832.0,95831.0,10.55139545]
["bitfinex","BTCUSD",1746350692572,4.74523982,95832.0,95831.0,10.34439545]
["bitfinex","BTCUSD",1746350692723,4.72523782,95832.0,95831.0,10.34439545]
["bitfinex","BTCUSD",1746350693318,4.67361482,95832.0,95831.0,10.14439545]
["bitfinex","BTCUSD",1746350693555,4.64908882,95832.0,95831.0,10.14439545]
["bitfinex","BTCUSD",1746350693767,4.64908882,95832.0,95831.0,10.09689545]
["bitfinex","BTCUSD",1746350694331,4.64908882,95832.0,95831.0,9.89689545]
["bitfinex","BTCUSD",1746350694487,4.63272671,95832.0,95831.0,9.89689545]
["bitfinex","BTCUSD",1746350695799,4.63272671,95832.0,95831.0,9.78331816]
["bitfinex","BTCUSD",1746350696000,4.63272671,95832.0,95831.0,9.52233029]
["bitfinex","BTCUSD",1746350696293,4.63272671,95832.0,95831.0,9.46134242]
["bitfinex","BTCUSD",1746350696497,4.63272671,95832.0,95831.0,9.40035455]
["bitfinex","BTCUSD",1746350696708,4.63272671,95832.0,95831.0,9.33936668]
["bitfinex","BTCUSD",1746350697107,4.63272671,95832.0,95831.0,9.27837881]
["bitfinex","BTCUSD",1746350697310,4.63272671,95832.0,95831.0,9.21739094]
["bitfinex","BTCUSD",1746350697546,4.64908837,95832.0,95831.0,9.0954152]
["bitfinex","BTCUSD",1746350697752,4.64908837,95832.0,95831.0,9.03442733]
["bitfinex","BTCUSD",1746350697952,4.64908837,95832.0,95831.0,8.83442733]
["bitfinex","BTCUSD",1746350698198,4.64908837,95832.0,95831.0,8.77343946]
["bitfinex","BTCUSD",1746350698341,4.64908837,95832.0,95831.0,8.71245159]
["bitfinex","BTCUSD",1746350698768,4.71203509,95832.0,95831.0,8.71245159]
["bitfinex","BTCUSD",1746350698993,4.71203509,95832.0,95831.0,8.65146372]
["bitfinex","BTCUSD",1746350699224,4.57203509,95832.0,95831.0,8.65146372]
["bitfinex","BTCUSD",1746350699466,4.71203509,95832.0,95831.0,8.69316372]
["bitfinex","BTCUSD",1746350699660,4.71203509,95832.0,95831.0,8.49316372]
["bitfinex","BTCUSD",1746350700484,4.57203509,95832.0,95831.0,8.29316372]
["bitfinex","BTCUSD",1746350700690,4.71203509,95832.0,95831.0,8.29316372]
["bitfinex","BTCUSD",1746350701154,4.71203509,95832.0,95831.0,8.28124632]
["bitfinex","BTCUSD",1746350701374,4.71203509,95832.0,95831.0,8.08124632]
["bitfinex","BTCUSD",1746350702363,4.71203509,95832.0,95831.0,8.02025845]
["bitfinex","BTCUSD",1746350702571,4.71203509,95832.0,95831.0,7.84456673]
["bitfinex","BTCUSD",1746350703731,4.71203509,95832.0,95831.0,7.63289126]
["bitfinex","BTCUSD",1746350705141,4.71203509,95832.0,95831.0,7.43289126]
["bitfinex","BTCUSD",1746350705619,4.69567343,95832.0,95831.0,7.42121579]
["bitfinex","BTCUSD",1746350705824,4.69567343,95832.0,95831.0,7.36022792]
["bitfinex","BTCUSD",1746350705999,4.69567343,95832.0,95831.0,7.11125484]
["bitfinex","BTCUSD",1746350706567,4.69567343,95832.0,95831.0,7.10425484]
["bitfinex","BTCUSD",1746350707323,4.69567343,95832.0,95831.0,6.90425484]
["bitfinex","BTCUSD",1746350707910,4.69567343,95832.0,95831.0,6.70425484]
["bitfinex","BTCUSD",1746350708332,4.71203521,95832.0,95831.0,6.70425484]
["bitfinex","BTCUSD",1746350708789,4.71203521,95832.0,95831.0,6.69257937]
["bitfinex","BTCUSD",1746350709066,4.71203521,95832.0,95831.0,6.49257937]
["bitfinex","BTCUSD",1746350709966,4.71203521,95832.0,95831.0,6.29257937]
["bitfinex","BTCUSD",1746350710325,4.71203521,95832.0,95831.0,6.2809039]
["bitfinex","BTCUSD",1746350711449,4.71203521,95832.0,95831.0,6.0809039]
["bitfinex","BTCUSD",1746350711651,4.71203521,95832.0,95831.0,6.06922843]
["bitfinex","BTCUSD",1746350711856,2.18418121,95832.0,95831.0,6.06922843]
["bitfinex","BTCUSD",1746350712060,1.6732749,95832.0,95831.0,5.91482843]
["bitfinex","BTCUSD",1746350712285,2.00333455,95832.0,95831.0,5.91482843]
["bitfinex","BTCUSD",1746350712481,2.3578754,95832.0,95831.0,5.91482843]
["bitfinex","BTCUSD",1746350712654,2.00333455,95832.0,95831.0,5.91482843]
["bitfinex","BTCUSD",1746350712858,1.9864514,95832.0,95831.0,5.91482843]
["bitfinex","BTCUSD",1746350713099,2.3184514,95832.0,95831.0,5.91482843]
["bitfinex","BTCUSD",1746350713253,2.3744514,95832.0,95831.0,5.71582843]
["bitfinex","BTCUSD",1746350713679,2.3744514,95832.0,95831.0,5.64784056]
["bitfinex","BTCUSD",1746350713875,2.38805405,95832.0,95831.0,5.64684056]
["bitfinex","BTCUSD",1746350714059,2.39405405,95832.0,95831.0,5.44784056]
["bitfinex","BTCUSD",1746350714501,2.42313919,95832.0,95831.0,5.44784056]
["bitfinex","BTCUSD",1746350714703,2.39405405,95832.0,95831.0,5.44784056]
["bitfinex","BTCUSD",1746350714881,2.39405405,95832.0,95831.0,5.24784056]
["bitfinex","BTCUSD",1746350715264,2.3744514,95832.0,95831.0,5.24784056]
["bitfinex","BTCUSD",1746350715460,2.35808962,95832.0,95831.0,5.24784056]
["bitfinex","BTCUSD",1746350715665,2.35208962,95832.0,95831.0,5.24684056]
["bitfinex","BTCUSD",1746350715866,2.35908962,95832.0,95831.0,5.04684056]
["bitfinex","BTCUSD",1746350716940,2.35208962,95832.0,95831.0,5.04684056]
["bitfinex","BTCUSD",1746350717146,2.35708962,95832.0,95831.0,4.84684056]
["bitfinex","BTCUSD",1746350718081,2.37668841,95832.0,95831.0,4.64684056]
["bitfinex","BTCUSD",1746350718402,2.3930488,95832.0,95831.0,4.64684056]
["bitfinex","BTCUSD",1746350719012,2.33010208,95832.0,95831.0,4.44684056]
["bitfinex","BTCUSD",1746350719968,2.33010208,95832.0,95831.0,4.24684056]
["bitfinex","BTCUSD",1746350720747,2.33010208,95832.0,95831.0,4.23984056]
["bitfinex","BTCUSD",1746350721009,2.33010208,95832.0,95831.0,4.03984056]
["bitfinex","BTCUSD",1746350721871,2.33010208,95832.0,95831.0,3.83984056]
["bitfinex","BTCUSD",1746350722906,2.33010208,95832.0,95831.0,3.63984056]
["bitfinex","BTCUSD",1746350724144,2.33010208,95832.0,95831.0,3.43984056]
["bitfinex","BTCUSD",1746350725114,2.33010208,95832.0,95831.0,3.23984056]
["bitfinex","BTCUSD",1746350725638,2.31374169,95832.0,95831.0,3.23984056]
["bitfinex","BTCUSD",1746350725952,2.31374169,95832.0,95831.0,3.03984056]
["bitfinex","BTCUSD",1746350726258,2.30874169,95832.0,95831.0,3.03984056]
["bitfinex","BTCUSD",1746350726445,2.31474169,95832.0,95831.0,3.03984056]
["bitfinex","BTCUSD",1746350726944,2.31474169,95832.0,95831.0,2.83984056]
["bitfinex","BTCUSD",1746350727770,2.31474169,95832.0,95831.0,2.83284056]
["bitfinex","BTCUSD",1746350728179,2.31474169,95832.0,95831.0,2.63284056]
["bitfinex","BTCUSD",1746350728516,2.04565469,95832.0,95831.0,2.63284056]
["bitfinex","BTCUSD",1746350728930,5.84758569,95832.0,95831.0,2.43284056]
["bitfinex","BTCUSD",1746350729173,5.40345469,95832.0,95831.0,2.43284056]
["bitfinex","BTCUSD",1746350729777,5.41981502,95832.0,95831.0,2.43284056]
["bitfinex","BTCUSD",1746350729945,4.91321102,95832.0,95831.0,2.23284056]
["bitfinex","BTCUSD",1746350730689,4.91321102,95832.0,95831.0,2.18414056]
["bitfinex","BTCUSD",1746350730998,4.90721102,95832.0,95831.0,1.98414056]
["bitfinex","BTCUSD",1746350731233,4.91321102,95832.0,95831.0,1.98414056]
["bitfinex","BTCUSD",1746350731731,4.90721102,95832.0,95831.0,1.98414056]
["bitfinex","BTCUSD",1746350731942,4.91321102,95832.0,95831.0,1.98414056]
["bitfinex","BTCUSD",1746350732828,4.91321102,95832.0,95831.0,1.78414056]
["bitfinex","BTCUSD",1746350733912,4.91321102,95832.0,95831.0,1.58414056]
["bitfinex","BTCUSD",1746350734823,4.91321102,95832.0,95831.0,1.37714056]
["bitfinex","BTCUSD",1746350735407,4.89685069,95832.0,95831.0,1.37714056]
["bitfinex","BTCUSD",1746350735965,4.92594268,95832.0,95831.0,1.37714056]
["bitfinex","BTCUSD",1746350736172,4.92594268,95832.0,95831.0,1.17714056]
["bitfinex","BTCUSD",1746350736291,4.89685069,95832.0,95831.0,1.17714056]
["bitfinex","BTCUSD",1746350736650,4.41647581,95832.0,95831.0,1.17714056]
["bitfinex","BTCUSD",1746350736976,4.39687702,95832.0,95831.0,1.17714056]
["bitfinex","BTCUSD",1746350737921,4.39687702,95832.0,95831.0,0.97714056]
["bitfinex","BTCUSD",1746350738355,4.41323749,95832.0,95831.0,0.97714056]
["bitfinex","BTCUSD",1746350738917,4.41323749,95832.0,95831.0,0.77714056]
["bitfinex","BTCUSD",1746350739749,4.36723649,95832.0,95831.0,0.77714056]
["bitfinex","BTCUSD",1746350740028,4.28685349,95832.0,95831.0,0.52594056]
["bitfinex","BTCUSD",1746350740923,4.28685349,95832.0,95831.0,0.32594056]
["bitfinex","BTCUSD",1746350742000,4.28685349,95832.0,95831.0,0.31894056]
["bitfinex","BTCUSD",1746350742412,4.28685349,95832.0,95831.0,0.11894056]
["bitfinex","BTCUSD",1746350743279,0.60071162,95826.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350743478,3.88551496,95826.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350743613,3.90005581,95826.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350743814,3.90764671,95826.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350744219,3.97285485,95826.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350744415,3.91164671,95826.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350745018,4.11164671,95826.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350745932,4.11164671,95826.0,95825.0,0.1124073]
["bitfinex","BTCUSD",1746350746395,4.11164671,95826.0,95825.0,0.2050073]
["bitfinex","BTCUSD",1746350747079,4.11164671,95826.0,95825.0,0.0050073]
["bitfinex","BTCUSD",1746350748029,0.56525682,95824.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350748226,2.51876782,95824.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350748454,2.52639609,95824.0,95821.0,0.004]
["bitfinex","BTCUSD",1746350749296,0.56426772,95819.0,95818.0,0.19578679]
["bitfinex","BTCUSD",1746350749496,1.65891033,95819.0,95818.0,0.19578679]
["bitfinex","BTCUSD",1746350749676,1.45691333,95819.0,95818.0,0.19578679]
["bitfinex","BTCUSD",1746350750116,0.76190433,95819.0,95818.0,0.19578679]
["bitfinex","BTCUSD",1746350750331,0.76490433,95819.0,95818.0,0.24308679]
["bitfinex","BTCUSD",1746350750539,0.76284591,95819.0,95818.0,0.24308679]
["bitfinex","BTCUSD",1746350750771,2.12501391,95819.0,95818.0,0.24308679]
["bitfinex","BTCUSD",1746350750966,1.24411272,95819.0,95818.0,0.28988679]
["bitfinex","BTCUSD",1746350751137,2.21825172,95819.0,95818.0,0.28988679]
["bitfinex","BTCUSD",1746350752795,2.21825172,95819.0,95818.0,0.09489679]
["bitfinex","BTCUSD",1746350753402,2.51638772,95819.0,95818.0,0.09489679]
["bitfinex","BTCUSD",1746350753617,2.71638772,95819.0,95818.0,0.09489679]
["bitfinex","BTCUSD",1746350754042,2.71638772,95819.0,95816.0,0.00050505]
["bitfinex","BTCUSD",1746350754043,0.45964406,95818.0,95817.0,29.79126878]
["bitfinex","BTCUSD",1746350754264,1.85699306,95818.0,95817.0,29.79126878]
["bitfinex","BTCUSD",1746350754661,1.38382506,95818.0,95817.0,29.79126878]
["bitfinex","BTCUSD",1746350755619,1.58782506,95818.0,95817.0,29.79126878]
["bitfinex","BTCUSD",1746350755990,1.48272185,95818.0,95817.0,29.79126878]
["bitfinex","BTCUSD",1746350756212,1.48272185,95818.0,95817.0,29.68616878]
["bitfinex","BTCUSD",1746350757332,1.54507098,95818.0,95817.0,29.67916878]
["bitfinex","BTCUSD",1746350758008,1.51182836,95818.0,95817.0,29.47916878]
["bitfinex","BTCUSD",1746350758495,1.52819001,95818.0,95817.0,29.47916878]
["bitfinex","BTCUSD",1746350758716,1.51182836,95818.0,95817.0,29.462807]
["bitfinex","BTCUSD",1746350759205,1.89782185,95818.0,95817.0,29.262807]
["bitfinex","BTCUSD",1746350759422,1.93106447,95818.0,95817.0,29.262807]
["bitfinex","BTCUSD",1746350759882,1.94742637,95818.0,95817.0,29.262807]
["bitfinex","BTCUSD",1746350760550,1.99455396,95818.0,95817.0,29.062807]
["bitfinex","BTCUSD",1746350761491,1.96131134,95818.0,95817.0,28.862807]
["bitfinex","BTCUSD",1746350763116,1.96131134,95818.0,95817.0,28.662807]
["bitfinex","BTCUSD",1746350763798,1.96131134,95818.0,95817.0,28.462807]
["bitfinex","BTCUSD",1746350764263,1.96131134,95818.0,95817.0,28.455807]
["bitfinex","BTCUSD",1746350764626,1.96131134,95818.0,95817.0,28.255807]
["bitfinex","BTCUSD",1746350765463,1.94494944,95818.0,95817.0,28.255807]
["bitfinex","BTCUSD",1746350766704,1.97637744,95818.0,95817.0,28.255807]
["bitfinex","BTCUSD",1746350766955,2.00548053,95818.0,95817.0,28.055807]
["bitfinex","BTCUSD",1746350767186,1.97637744,95818.0,95817.0,28.055807]
["bitfinex","BTCUSD",1746350767412,2.00962006,95818.0,95817.0,28.055807]
["bitfinex","BTCUSD",1746350767608,1.30453801,95818.0,95817.0,28.055807]
["bitfinex","BTCUSD",1746350767944,6.09683406,95818.0,95817.0,27.855807]
["bitfinex","BTCUSD",1746350768145,6.05682014,95818.0,95817.0,27.855807]
["bitfinex","BTCUSD",1746350768343,6.01280114,95818.0,95817.0,27.855807]
["bitfinex","BTCUSD",1746350768548,6.02916377,95818.0,95817.0,27.855807]
["bitfinex","BTCUSD",1746350768753,6.10445797,95818.0,95817.0,27.855807]
["bitfinex","BTCUSD",1746350769020,6.10045797,95818.0,95817.0,27.855807]
["bitfinex","BTCUSD",1746350769240,6.10045797,95818.0,95817.0,27.856807]
["bitfinex","BTCUSD",1746350769452,5.97025497,95818.0,95817.0,27.856807]
["bitfinex","BTCUSD",1746350769641,5.28548197,95818.0,95817.0,27.856807]
["bitfinex","BTCUSD",1746350769865,5.16954497,95818.0,95817.0,27.656807]
["bitfinex","BTCUSD",1746350770376,5.11455577,95818.0,95817.0,27.656807]
["bitfinex","BTCUSD",1746350770518,5.13864085,95818.0,95817.0,27.455807]
["bitfinex","BTCUSD",1746350770715,5.10955577,95818.0,95817.0,27.455807]
["bitfinex","BTCUSD",1746350770925,5.11555577,95818.0,95817.0,27.455807]
["bitfinex","BTCUSD",1746350771469,5.11555577,95818.0,95817.0,27.448807]
["bitfinex","BTCUSD",1746350771927,5.11555577,95818.0,95817.0,27.248807]
["bitfinex","BTCUSD",1746350772167,5.17858367,95818.0,95817.0,27.248807]
["bitfinex","BTCUSD",1746350772867,5.17858367,95818.0,95817.0,27.048807]
["bitfinex","BTCUSD",1746350773450,5.17858367,95818.0,95817.0,26.848807]
["bitfinex","BTCUSD",1746350773605,5.21054883,95818.0,95817.0,26.848807]
["bitfinex","BTCUSD",1746350774403,4.69323283,95818.0,95817.0,26.848807]
["bitfinex","BTCUSD",1746350774632,4.52807383,95818.0,95817.0,26.848807]
["bitfinex","BTCUSD",1746350774962,4.48187383,95818.0,95817.0,26.848807]
["bitfinex","BTCUSD",1746350775283,4.45331483,95818.0,95817.0,26.648807]
["bitfinex","BTCUSD",1746350775486,4.4369522,95818.0,95817.0,26.648807]
["bitfinex","BTCUSD",1746350775771,4.40498704,95818.0,95817.0,26.648807]
["bitfinex","BTCUSD",1746350776098,4.34195914,95818.0,95817.0,26.648807]
["bitfinex","BTCUSD",1746350776903,4.34195914,95818.0,95817.0,26.448807]
["bitfinex","BTCUSD",1746350777915,4.30871652,95818.0,95817.0,26.448807]
["bitfinex","BTCUSD",1746350778066,4.30871652,95818.0,95817.0,26.248807]
["bitfinex","BTCUSD",1746350778473,4.32507905,95818.0,95817.0,26.241807]
["bitfinex","BTCUSD",1746350778790,1.26813005,95818.0,95817.0,26.22544447]
["bitfinex","BTCUSD",1746350778961,5.81798197,95818.0,95817.0,26.02544447]
["bitfinex","BTCUSD",1746350779173,5.5897877,95818.0,95817.0,26.02544447]
["bitfinex","BTCUSD",1746350779522,5.62303032,95818.0,95817.0,26.02544447]
["bitfinex","BTCUSD",1746350779944,5.59160232,95818.0,95817.0,26.02544447]
["bitfinex","BTCUSD",1746350780486,5.59160232,95818.0,95817.0,25.82544447]
["bitfinex","BTCUSD",1746350780901,5.55905532,95818.0,95817.0,25.82544447]
["bitfinex","BTCUSD",1746350781147,5.55905532,95818.0,95817.0,25.62544447]
["bitfinex","BTCUSD",1746350781962,5.55905532,95818.0,95817.0,25.42544447]
["bitfinex","BTCUSD",1746350782259,4.20513132,95818.0,95817.0,25.42544447]
["bitfinex","BTCUSD",1746350782803,4.20513132,95818.0,95817.0,25.22544447]
["bitfinex","BTCUSD",1746350784069,4.20513132,95818.0,95817.0,25.02544447]
["bitfinex","BTCUSD",1746350784920,4.20513132,95818.0,95817.0,24.82544447]
["bitfinex","BTCUSD",1746350785516,4.18876879,95818.0,95817.0,24.81844447]
["bitfinex","BTCUSD",1746350786156,4.18876879,95818.0,95817.0,24.61844447]
["bitfinex","BTCUSD",1746350787083,4.22073395,95818.0,95817.0,24.41844447]
["bitfinex","BTCUSD",1746350787838,4.32023395,95818.0,95817.0,24.41844447]
["bitfinex","BTCUSD",1746350788060,4.32023395,95818.0,95817.0,23.51707274]
["bitfinex","BTCUSD",1746350788259,4.32023395,95818.0,95817.0,23.31707274]
["bitfinex","BTCUSD",1746350788469,4.33659734,95818.0,95817.0,23.31707274]
["bitfinex","BTCUSD",1746350788694,4.32023395,95818.0,95817.0,23.30070889]
["bitfinex","BTCUSD",1746350789267,4.31423395,95818.0,95817.0,23.10070889]
["bitfinex","BTCUSD",1746350789475,4.32523395,95818.0,95817.0,23.10070889]
["bitfinex","BTCUSD",1746350789705,4.34159777,95818.0,95817.0,23.10070889]
["bitfinex","BTCUSD",1746350789875,4.33059777,95818.0,95817.0,23.10070889]
["bitfinex","BTCUSD",1746350790075,4.33059777,95818.0,95817.0,22.90070889]
["bitfinex","BTCUSD",1746350790305,4.33959777,95818.0,95817.0,22.90070889]
["bitfinex","BTCUSD",1746350790473,1.40418277,95818.0,95817.0,22.90070889]
["bitfinex","BTCUSD",1746350790883,4.86083404,95818.0,95817.0,22.90070889]
["bitfinex","BTCUSD",1746350791079,4.85183404,95818.0,95817.0,22.90070889]
["bitfinex","BTCUSD",1746350791438,4.82395897,95818.0,95817.0,22.90070889]
["bitfinex","BTCUSD",1746350791764,4.57736635,95818.0,95817.0,22.70070889]
["bitfinex","BTCUSD",1746350792258,4.57736635,95818.0,95817.0,22.50070889]
["bitfinex","BTCUSD",1746350792433,4.58636635,95818.0,95817.0,22.50070889]
["bitfinex","BTCUSD",1746350792641,4.58636635,95818.0,95817.0,22.49370889]
["bitfinex","BTCUSD",1746350792818,4.57736635,95818.0,95817.0,22.49370889]
["bitfinex","BTCUSD",1746350793219,4.58536635,95818.0,95817.0,22.29370889]
["bitfinex","BTCUSD",1746350793823,4.58536635,95818.0,95817.0,22.09370889]
["bitfinex","BTCUSD",1746350795115,4.55340119,95818.0,95817.0,21.89370889]
["bitfinex","BTCUSD",1746350795315,5.00564119,95818.0,95817.0,21.89370889]
["bitfinex","BTCUSD",1746350795536,5.03760635,95818.0,95817.0,21.89370889]
["bitfinex","BTCUSD",1746350796000,5.00564119,95818.0,95817.0,21.89370889]
["bitfinex","BTCUSD",1746350796199,5.03760635,95818.0,95817.0,21.89370889]
["bitfinex","BTCUSD",1746350796528,4.98810635,95818.0,95817.0,21.69369889]
["bitfinex","BTCUSD",1746350796882,4.48753737,95818.0,95817.0,21.69369889]
["bitfinex","BTCUSD",1746350797086,4.47206937,95818.0,95817.0,21.69369889]
["bitfinex","BTCUSD",1746350798318,4.50114823,95818.0,95817.0,21.69369889]
["bitfinex","BTCUSD",1746350798539,4.56635601,95818.0,95817.0,21.69369889]
["bitfinex","BTCUSD",1746350799378,4.53439085,95818.0,95817.0,21.69369889]
["bitfinex","BTCUSD",1746350799570,4.56635601,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350801256,4.58271978,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350801457,1.38275978,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350801654,5.50534078,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350801977,5.49799985,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350802182,5.50528204,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350803211,5.42397204,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350805281,5.87621204,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350805620,5.80268727,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350805795,5.86565456,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350806202,5.41341456,95818.0,95817.0,21.68669889]
["bitfinex","BTCUSD",1746350806611,5.41341456,95818.0,95817.0,21.67969889]
["bitfinex","BTCUSD",1746350808760,5.41341456,95818.0,95817.0,20.77832716]
["bitfinex","BTCUSD",1746350808761,5.42977841,95818.0,95817.0,20.77832716]
["bitfinex","BTCUSD",1746350808964,5.47927841,95818.0,95817.0,20.77832716]
["bitfinex","BTCUSD",1746350809600,5.47127841,95818.0,95817.0,20.77832716]
["bitfinex","BTCUSD",1746350809826,5.48427841,95818.0,95817.0,20.77832716]
["bitfinex","BTCUSD",1746350810269,5.53177841,95818.0,95817.0,20.77832716]
["bitfinex","BTCUSD",1746350810506,1.65776841,95818.0,95817.0,20.75432716]
["bitfinex","BTCUSD",1746350810729,1.73920641,95818.0,95817.0,20.44300073]
["bitfinex","BTCUSD",1746350810883,1.73192422,95818.0,95817.0,20.37123498]
["bitfinex","BTCUSD",1746350811088,1.71586918,95818.0,95817.0,20.37123498]
["bitfinex","BTCUSD",1746350811271,1.71586918,95818.0,95817.0,20.32916308]
["bitfinex","BTCUSD",1746350811467,1.72686918,95818.0,95817.0,20.32916308]
["bitfinex","BTCUSD",1746350812023,1.71586918,95818.0,95817.0,20.32916308]
["bitfinex","BTCUSD",1746350812226,1.72986918,95818.0,95817.0,19.40379135]
["bitfinex","BTCUSD",1746350812402,1.72986918,95818.0,95817.0,19.37191107]
["bitfinex","BTCUSD",1746350812613,1.66771644,95818.0,95817.0,19.3103237]
["bitfinex","BTCUSD",1746350812810,1.66771644,95818.0,95817.0,19.20385396]
["bitfinex","BTCUSD",1746350813021,1.71055865,95818.0,95817.0,19.20385396]
["bitfinex","BTCUSD",1746350813391,1.71155865,95818.0,95817.0,19.20385396]
["bitfinex","BTCUSD",1746350813593,1.71155865,95818.0,95817.0,18.89252753]
["bitfinex","BTCUSD",1746350814464,1.6951948,95818.0,95817.0,18.88552753]
["bitfinex","BTCUSD",1746350814885,2.3951948,95818.0,95817.0,18.29548223]
["bitfinex","BTCUSD",1746350815092,2.33222751,95818.0,95817.0,18.29548223]
["bitfinex","BTCUSD",1746350815382,2.77054751,95818.0,95817.0,18.29548223]
["bitfinex","BTCUSD",1746350815534,2.78454751,95818.0,95817.0,18.29548223]
["bitfinex","BTCUSD",1746350815734,2.80432642,95818.0,95817.0,18.29548223]
["bitfinex","BTCUSD",1746350815960,2.35889829,95818.0,95817.0,18.29548223]
["bitfinex","BTCUSD",1746350816391,2.35200642,95818.0,95817.0,18.29548223]
["bitfinex","BTCUSD",1746350816601,2.35200642,95818.0,95817.0,17.9841558]
["bitfinex","BTCUSD",1746350816737,2.5893853,95818.0,95817.0,17.9841558]
["bitfinex","BTCUSD",1746350817303,2.59627717,95818.0,95817.0,17.9841558]
["bitfinex","BTCUSD",1746350817438,2.6126424,95818.0,95817.0,17.9841558]
["bitfinex","BTCUSD",1746350817642,2.6126424,95818.0,95817.0,17.96778139]
["bitfinex","BTCUSD",1746350817845,2.60575053,95818.0,95817.0,17.96778139]
["bitfinex","BTCUSD",1746350818880,2.62800006,95818.0,95817.0,17.96778139]
["bitfinex","BTCUSD",1746350819623,2.64859274,95818.0,95817.0,17.96778139]
["bitfinex","BTCUSD",1746350820439,2.62800006,95818.0,95817.0,17.96778139]
["bitfinex","BTCUSD",1746350820592,2.64859274,95818.0,95817.0,17.96778139]
["bitfinex","BTCUSD",1746350820799,2.71156003,95818.0,95817.0,17.96778139]
["bitfinex","BTCUSD",1746350821227,2.47871782,95818.0,95817.0,17.96778139]
["bitfinex","BTCUSD",1746350821432,2.47871782,95818.0,95817.0,17.96078139]
["bitfinex","BTCUSD",1746350821433,2.66871782,95818.0,95817.0,17.96078139]
["bitfinex","BTCUSD",1746350821637,2.36871782,95818.0,95817.0,17.96078139]
["bitfinex","BTCUSD",1746350821838,6.83193482,95818.0,95817.0,17.96078139]
["bitfinex","BTCUSD",1746350822070,6.83750466,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350822267,6.80606666,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350822605,6.69750366,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350822803,6.80606666,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350823013,6.54142581,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350823465,6.68142581,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350823670,5.99596666,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350823870,5.85596666,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350823992,5.99596666,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350825273,6.44832666,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350825477,6.43196143,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350825812,6.36899414,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350826195,2.05877714,95818.0,95817.0,17.95978139]
["bitfinex","BTCUSD",1746350826402,2.0532073,95818.0,95817.0,17.91770021]
["bitfinex","BTCUSD",1746350826597,6.62563363,95818.0,95817.0,17.91770021]
["bitfinex","BTCUSD",1746350826802,6.63119677,95818.0,95817.0,17.91770021]
["bitfinex","BTCUSD",1746350828434,6.64756162,95818.0,95817.0,17.91770021]
["bitfinex","BTCUSD",1746350828639,6.32751729,95818.0,95817.0,17.91070021]
["bitfinex","BTCUSD",1746350829158,6.32751729,95818.0,95817.0,17.36724888]
["bitfinex","BTCUSD",1746350830163,1.80516162,95818.0,95817.0,14.64662315]
["bitfinex","BTCUSD",1746350830613,1.83103748,95818.0,95817.0,14.64662315]
["bitfinex","BTCUSD",1746350831184,1.9014326,95818.0,95817.0,14.61742015]
["bitfinex","BTCUSD",1746350831386,2.62387818,95818.0,95817.0,14.61742015]
["bitfinex","BTCUSD",1746350831704,2.62945073,95818.0,95817.0,14.61742015]
["bitfinex","BTCUSD",1746350832066,2.62945073,95818.0,95817.0,14.54312095]
["bitfinex","BTCUSD",1746350832891,2.62945073,95818.0,95817.0,13.64174922]
["bitfinex","BTCUSD",1746350833699,2.62945073,95818.0,95817.0,13.41495522]
["bitfinex","BTCUSD",1746350833908,2.61545073,95818.0,95817.0,13.41495522]
["bitfinex","BTCUSD",1746350834205,2.62945073,95818.0,95817.0,13.41495522]
["bitfinex","BTCUSD",1746350834588,2.60700515,95818.0,95817.0,13.41495522]
["bitfinex","BTCUSD",1746350835476,3.0430003,95818.0,95817.0,13.41495522]
["bitfinex","BTCUSD",1746350835795,3.0430003,95818.0,95817.0,12.68685784]
["bitfinex","BTCUSD",1746350836322,2.5906403,95818.0,95817.0,12.68685784]
["bitfinex","BTCUSD",1746350837700,2.5906403,95818.0,95817.0,12.68635784]
["bitfinex","BTCUSD",1746350838166,2.5906403,95818.0,95817.0,12.64118103]
["bitfinex","BTCUSD",1746350838296,2.60700558,95818.0,95817.0,12.64118103]
["bitfinex","BTCUSD",1746350838493,2.60600558,95818.0,95817.0,12.64118103]
["bitfinex","BTCUSD",1746350838694,2.46332413,95818.0,95817.0,12.64118103]
["bitfinex","BTCUSD",1746350838919,2.44878328,95818.0,95817.0,12.31618103]
["bitfinex","BTCUSD",1746350839773,2.46332413,95818.0,95817.0,12.31618103]
["bitfinex","BTCUSD",1746350840804,2.26332413,95818.0,95817.0,12.31618103]
["bitfinex","BTCUSD",1746350841861,1.56332413,95818.0,95817.0,12.31618103]
["bitfinex","BTCUSD",1746350842067,1.55775158,95818.0,95817.0,12.31618103]
["bitfinex","BTCUSD",1746350842784,1.55775158,95818.0,95817.0,12.30918103]
["bitfinex","BTCUSD",1746350845287,2.01015158,95818.0,95817.0,12.30918103]
["bitfinex","BTCUSD",1746350845492,1.8836863,95818.0,95817.0,12.30918103]
["bitfinex","BTCUSD",1746350845704,1.88821966,95818.0,95817.0,12.30918103]
["bitfinex","BTCUSD",1746350848460,1.90458544,95818.0,95817.0,12.30918103]
["bitfinex","BTCUSD",1746350848776,1.90458544,95818.0,95817.0,12.29281524]
["bitfinex","BTCUSD",1746350849169,1.45218544,95818.0,95817.0,12.29281524]
["bitfinex","BTCUSD",1746350849616,1.44765208,95818.0,95817.0,12.29281524]
["bitfinex","BTCUSD",1746350849746,1.44765208,95818.0,95817.0,12.28581524]
["bitfinex","BTCUSD",1746350852139,1.34765208,95818.0,95817.0,12.28581524]
["bitfinex","BTCUSD",1746350853688,1.34765208,95818.0,95817.0,12.24373492]
["bitfinex","BTCUSD",1746350855358,1.7836863,95818.0,95817.0,12.24373492]
["bitfinex","BTCUSD",1746350857034,1.7836863,95818.0,95817.0,12.23673492]
["bitfinex","BTCUSD",1746350857437,1.43769602,95818.0,95817.0,11.87012425]
["bitfinex","BTCUSD",1746350857637,1.38546397,95818.0,95817.0,11.55590864]
["bitfinex","BTCUSD",1746350857838,1.38546397,95818.0,95817.0,11.24169303]
["bitfinex","BTCUSD",1746350858048,1.43769602,95818.0,95817.0,11.24169303]
["bitfinex","BTCUSD",1746350858377,1.45406287,95818.0,95817.0,11.24169303]
["bitfinex","BTCUSD",1746350859234,1.37755164,95818.0,95817.0,10.13374278]
["bitfinex","BTCUSD",1746350859440,1.38174602,95818.0,95817.0,8.54620386]
["bitfinex","BTCUSD",1746350859656,1.38174602,95818.0,95817.0,8.12748828]
["bitfinex","BTCUSD",1746350860115,1.35184753,95818.0,95817.0,8.12748828]
["bitfinex","BTCUSD",1746350861685,1.35184753,95818.0,95817.0,7.70877925]
["bitfinex","BTCUSD",1746350862496,2.05184753,95818.0,95817.0,7.70877925]
["bitfinex","BTCUSD",1746350863006,2.05184753,95818.0,95817.0,7.50877925]
["bitfinex","BTCUSD",1746350863830,2.05184753,95818.0,95817.0,7.30877925]
["bitfinex","BTCUSD",1746350864009,2.05184753,95818.0,95817.0,7.30177925]
["bitfinex","BTCUSD",1746350864857,2.05184753,95818.0,95817.0,7.10177925]
["bitfinex","BTCUSD",1746350864999,1.35184753,95818.0,95817.0,7.10177925]
["bitfinex","BTCUSD",1746350865199,1.80424753,95818.0,95817.0,7.10177925]
["bitfinex","BTCUSD",1746350865403,1.78788068,95818.0,95817.0,7.10177925]
["bitfinex","BTCUSD",1746350865886,1.77388068,95818.0,95817.0,7.10177925]
["bitfinex","BTCUSD",1746350866210,1.78888068,95818.0,95817.0,7.10177925]
["bitfinex","BTCUSD",1746350866543,1.78888068,95818.0,95817.0,6.90177925]
["bitfinex","BTCUSD",1746350867215,1.33648068,95818.0,95817.0,6.70177925]
["bitfinex","BTCUSD",1746350868008,2.03648068,95818.0,95817.0,6.70177925]
["bitfinex","BTCUSD",1746350868209,2.02148068,95818.0,95817.0,6.50177925]
["bitfinex","BTCUSD",1746350868351,2.05184725,95818.0,95817.0,6.50177925]
["bitfinex","BTCUSD",1746350868818,2.05184725,95818.0,95817.0,6.30177925]
["bitfinex","BTCUSD",1746350869647,1.35184725,95818.0,95817.0,5.46436943]
["bitfinex","BTCUSD",1746350869861,1.35184725,95818.0,95817.0,5.26436943]
["bitfinex","BTCUSD",1746350870088,1.33784725,95818.0,95817.0,5.26436943]
["bitfinex","BTCUSD",1746350871015,1.33784725,95818.0,95817.0,5.05937121]
["bitfinex","BTCUSD",1746350871252,1.35384725,95818.0,95817.0,5.06037121]
["bitfinex","BTCUSD",1746350871479,1.35384725,95818.0,95817.0,5.05337121]
["bitfinex","BTCUSD",1746350871767,1.33784725,95818.0,95817.0,5.05237121]
["bitfinex","BTCUSD",1746350871964,1.33784725,95818.0,95817.0,4.85237121]
["bitfinex","BTCUSD",1746350872174,1.35284725,95818.0,95817.0,4.85337121]
["bitfinex","BTCUSD",1746350872619,2.05284725,95818.0,95817.0,4.85337121]
["bitfinex","BTCUSD",1746350872829,2.05284725,95818.0,95817.0,4.4346702]
["bitfinex","BTCUSD",1746350873039,2.05284725,95818.0,95817.0,3.39726333]
["bitfinex","BTCUSD",1746350873259,2.05284725,95818.0,95817.0,2.97856426]
["bitfinex","BTCUSD",1746350874522,2.05284725,95818.0,95817.0,2.77856426]
["bitfinex","BTCUSD",1746350875217,2.05284725,95818.0,95817.0,2.57856426]
["bitfinex","BTCUSD",1746350875430,2.48888068,95818.0,95817.0,2.57856426]
["bitfinex","BTCUSD",1746350875651,2.03648068,95818.0,95817.0,2.57856426]
["bitfinex","BTCUSD",1746350875872,2.02148068,95818.0,95817.0,2.57756426]
["bitfinex","BTCUSD",1746350876102,2.02148068,95818.0,95817.0,2.37756426]
["bitfinex","BTCUSD",1746350876287,2.03648068,95818.0,95817.0,2.37856426]
["bitfinex","BTCUSD",1746350876946,2.03648068,95818.0,95817.0,2.17856426]
["bitfinex","BTCUSD",1746350878059,2.03648068,95818.0,95817.0,1.97856426]
["bitfinex","BTCUSD",1746350878523,2.05284724,95818.0,95817.0,1.97156426]
["bitfinex","BTCUSD",1746350878951,2.05284724,95818.0,95817.0,1.77096426]
["bitfinex","BTCUSD",1746350879152,2.05284724,95818.0,95817.0,1.75459772]
["bitfinex","BTCUSD",1746350880048,2.05284724,95818.0,95817.0,1.55459772]
["bitfinex","BTCUSD",1746350880857,2.06084724,95818.0,95817.0,1.35559772]
["bitfinex","BTCUSD",1746350882166,2.03784724,95818.0,95817.0,1.15359772]
["bitfinex","BTCUSD",1746350882370,2.06184724,95818.0,95817.0,1.15559772]
["bitfinex","BTCUSD",1746350882841,2.04548068,95818.0,95817.0,1.13923113]
["bitfinex","BTCUSD",1746350883049,2.04548068,95818.0,95817.0,0.93923113]
["bitfinex","BTCUSD",1746350883786,2.06184722,95818.0,95817.0,0.93923113]
["bitfinex","BTCUSD",1746350883926,2.06184722,95818.0,95817.0,0.73923113]
["bitfinex","BTCUSD",1746350884590,2.06184722,95818.0,95812.0,0.10856814]
["bitfinex","BTCUSD",1746350884591,0.10454085,95817.0,95812.0,0.10856814]
["bitfinex","BTCUSD",1746350884802,0.49454085,95813.0,95812.0,0.10856814]
["bitfinex","BTCUSD",1746350885007,0.62361971,95813.0,95812.0,0.10856814]
["bitfinex","BTCUSD",1746350885209,0.62773877,95813.0,95812.0,0.10856814]
["bitfinex","BTCUSD",1746350885446,1.08013877,95813.0,95812.0,0.10856814]
["bitfinex","BTCUSD",1746350885657,1.08013877,95813.0,95812.0,0.10156814]
["bitfinex","BTCUSD",1746350885862,1.08013877,95813.0,95812.0,0.10256814]
["bitfinex","BTCUSD",1746350886071,1.07046796,95813.0,95812.0,0.09856992]
["bitfinex","BTCUSD",1746350886276,1.07046796,95813.0,95806.0,0.20130854]
["bitfinex","BTCUSD",1746350886277,0.79454085,95807.0,95806.0,0.20130854]
["bitfinex","BTCUSD",1746350886488,2.99389736,95807.0,95806.0,0.20130854]
["bitfinex","BTCUSD",1746350886717,3.02297622,95807.0,95806.0,0.20130854]
["bitfinex","BTCUSD",1746350886927,3.04481431,95807.0,95806.0,0.20130854]
["bitfinex","BTCUSD",1746350887782,3.05481431,95807.0,95806.0,0.20230854]
["bitfinex","BTCUSD",1746350888192,3.75481431,95807.0,95806.0,0.20130854]
["bitfinex","BTCUSD",1746350888395,3.75481431,95807.0,95802.0,29.95]
["bitfinex","BTCUSD",1746350888396,0.04,95803.0,95802.0,29.95]
["bitfinex","BTCUSD",1746350888540,0.9686182,95803.0,95802.0,29.44222678]
["bitfinex","BTCUSD",1746350888740,0.9686182,95803.0,95802.0,29.4258583]
["bitfinex","BTCUSD",1746350888933,0.98824739,95803.0,95802.0,29.4258583]
["bitfinex","BTCUSD",1746350889147,1.06968839,95803.0,95802.0,28.98693819]
["bitfinex","BTCUSD",1746350889358,1.27845011,95803.0,95802.0,28.98693819]
["bitfinex","BTCUSD",1746350889554,1.2789066,95803.0,95802.0,28.98693819]
["bitfinex","BTCUSD",1746350889801,1.24900811,95803.0,95802.0,28.58912592]
["bitfinex","BTCUSD",1746350890007,1.24900811,95803.0,95802.0,28.19131365]
["bitfinex","BTCUSD",1746350890294,1.24900811,95803.0,95802.0,27.38402402]
["bitfinex","BTCUSD",1746350890414,1.24900811,95803.0,95802.0,26.98621088]
["bitfinex","BTCUSD",1746350890616,1.24900811,95803.0,95802.0,26.38839774]
["bitfinex","BTCUSD",1746350890820,1.26300811,95803.0,95802.0,25.48281972]
["bitfinex","BTCUSD",1746350891073,1.17300811,95803.0,95802.0,25.48281972]
["bitfinex","BTCUSD",1746350891271,1.24900811,95803.0,95802.0,25.48281972]
["bitfinex","BTCUSD",1746350891498,1.24900811,95803.0,95802.0,25.0733349]
["bitfinex","BTCUSD",1746350891718,1.24900811,95803.0,95802.0,25.0743349]
["bitfinex","BTCUSD",1746350892058,1.3041357,95803.0,95802.0,25.05696601]
["bitfinex","BTCUSD",1746350892268,1.3041357,95803.0,95802.0,24.85696601]
["bitfinex","BTCUSD",1746350892623,2.0041357,95803.0,95802.0,24.63271697]
["bitfinex","BTCUSD",1746350892824,2.02050457,95803.0,95802.0,24.40774683]
["bitfinex","BTCUSD",1746350893034,6.71225357,95803.0,95802.0,24.40774683]
["bitfinex","BTCUSD",1746350893210,6.71624706,95803.0,95802.0,24.03344475]
["bitfinex","BTCUSD",1746350893580,6.71624706,95803.0,95802.0,23.65914821]
["bitfinex","BTCUSD",1746350893731,2.02449806,95803.0,95802.0,23.65914821]
["bitfinex","BTCUSD",1746350894566,1.32449806,95803.0,95802.0,23.63242944]
["bitfinex","BTCUSD",1746350894779,4.34122906,95803.0,95802.0,23.67772944]
["bitfinex","BTCUSD",1746350894985,3.70003872,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350895124,3.65858448,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350895324,4.40098448,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350895552,4.41552533,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350895951,4.45098448,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350896129,4.46552533,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350896330,4.41552533,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350896538,4.11552533,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350896740,4.41552533,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350896944,4.46552533,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350897705,4.41552533,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350898241,4.43189242,95803.0,95802.0,23.72422944]
["bitfinex","BTCUSD",1746350898441,4.41552533,95803.0,95802.0,23.70786236]
["bitfinex","BTCUSD",1746350899449,3.65858448,95803.0,95802.0,23.70786236]
["bitfinex","BTCUSD",1746350899674,3.62794733,95803.0,95802.0,23.70786236]
["bitfinex","BTCUSD",1746350899906,3.95119133,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350900123,3.61119133,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350900549,3.69623733,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350901645,3.74167798,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350903572,1.58449098,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350904022,4.67544049,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350904457,4.07589211,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350904665,4.13886084,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350904905,4.07329884,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350905406,4.52565884,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350905866,4.55636487,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350906120,4.52565884,95803.0,95802.0,23.70086236]
["bitfinex","BTCUSD",1746350906774,4.52565884,95803.0,95802.0,23.69386236]
["bitfinex","BTCUSD",1746350909693,4.43978584,95803.0,95802.0,23.69386236]
["bitfinex","BTCUSD",1746350909931,4.22875884,95803.0,95802.0,23.69386236]
["bitfinex","BTCUSD",1746350910152,4.21584284,95803.0,95802.0,23.65178731]
["bitfinex","BTCUSD",1746350912664,3.96118484,95803.0,95802.0,23.65178731]
["bitfinex","BTCUSD",1746350912859,3.93894984,95803.0,95802.0,23.65178731]
["bitfinex","BTCUSD",1746350913734,3.88894984,95803.0,95802.0,23.65178731]
["bitfinex","BTCUSD",1746350913905,3.93894984,95803.0,95802.0,23.64478731]
["bitfinex","BTCUSD",1746350914121,3.93474722,95803.0,95802.0,23.64478731]
["bitfinex","BTCUSD",1746350914320,2.09582622,95803.0,95802.0,23.64478731]
["bitfinex","BTCUSD",1746350914525,2.09582622,95803.0,95802.0,23.61206119]
["bitfinex","BTCUSD",1746350914878,4.37655922,95803.0,95802.0,23.61206119]
["bitfinex","BTCUSD",1746350915374,4.34799785,95803.0,95802.0,23.61206119]
["bitfinex","BTCUSD",1746350915977,4.3284101,95803.0,95802.0,23.61206119]
["bitfinex","BTCUSD",1746350917117,4.2410611,95803.0,95802.0,23.61206119]
["bitfinex","BTCUSD",1746350917519,4.17805093,95803.0,95802.0,23.61206119]
["bitfinex","BTCUSD",1746350917927,4.14059993,95803.0,95802.0,23.61206119]
["bitfinex","BTCUSD",1746350918425,4.15696614,95803.0,95802.0,23.61206119]
["bitfinex","BTCUSD",1746350921031,4.15696614,95803.0,95802.0,23.60506119]
["bitfinex","BTCUSD",1746350921880,4.21997631,95803.0,95802.0,23.60506119]
["bitfinex","BTCUSD",1746350925549,5.8804521,95803.0,95802.0,23.51326119]
["bitfinex","BTCUSD",1746350925774,5.91115813,95803.0,95802.0,23.51326119]
["bitfinex","BTCUSD",1746350926403,5.8804521,95803.0,95802.0,23.47118527]
["bitfinex","BTCUSD",1746350926957,5.6468801,95803.0,95802.0,23.47118527]
["bitfinex","BTCUSD",1746350927412,5.67758613,95803.0,95802.0,23.47118527]
["bitfinex","BTCUSD",1746350927845,5.22522613,95803.0,95802.0,23.47118527]
["bitfinex","BTCUSD",1746350928572,5.24159427,95803.0,95802.0,23.46418527]
["bitfinex","BTCUSD",1746350929859,5.21088824,95803.0,95802.0,23.46418527]
["bitfinex","BTCUSD",1746350934869,5.28970024,95803.0,95802.0,23.05553178]
["bitfinex","BTCUSD",1746350935079,5.28970024,95803.0,95802.0,22.85646616]
["bitfinex","BTCUSD",1746350935278,5.7256921,95803.0,95802.0,22.85646616]
["bitfinex","BTCUSD",1746350935689,5.7256921,95803.0,95802.0,22.84946616]
["bitfinex","BTCUSD",1746350935903,2.1386841,95803.0,95802.0,22.84946616]
["bitfinex","BTCUSD",1746350936123,6.9140271,95803.0,95802.0,22.84946616]
["bitfinex","BTCUSD",1746350936331,6.3229041,95803.0,95802.0,22.84946616]
["bitfinex","BTCUSD",1746350936533,6.3229041,95803.0,95802.0,22.81673771]
["bitfinex","BTCUSD",1746350936715,6.2076311,95803.0,95802.0,22.81673771]
["bitfinex","BTCUSD",1746350937535,5.7552711,95803.0,95802.0,22.81673771]
["bitfinex","BTCUSD",1746350938849,5.7552711,95803.0,95802.0,22.80036958]
["bitfinex","BTCUSD",1746350939328,5.6764591,95803.0,95802.0,22.80036958]
["bitfinex","BTCUSD",1746350941959,5.6764591,95803.0,95802.0,22.78400149]
["bitfinex","BTCUSD",1746350942858,5.6764591,95803.0,95802.0,22.77700149]
["bitfinex","BTCUSD",1746350944330,5.6764591,95803.0,95802.0,22.73492205]
["bitfinex","BTCUSD",1746350944964,5.6764591,95803.0,95802.0,22.71855385]
["bitfinex","BTCUSD",1746350945397,6.1288591,95803.0,95802.0,22.71855385]
["bitfinex","BTCUSD",1746350945608,6.1452274,95803.0,95802.0,22.71855385]
["bitfinex","BTCUSD",1746350946631,6.2240394,95803.0,95802.0,22.71855385]
["bitfinex","BTCUSD",1746350946844,2.1550924,95803.0,95802.0,22.71855385]
["bitfinex","BTCUSD",1746350947286,6.4303684,95803.0,95802.0,22.71855385]
["bitfinex","BTCUSD",1746350947683,6.0117034,95803.0,95802.0,22.71855385]
["bitfinex","BTCUSD",1746350948550,6.0117034,95803.0,95802.0,22.70218543]
["bitfinex","BTCUSD",1746350948551,5.5593034,95803.0,95802.0,22.70218543]
["bitfinex","BTCUSD",1746350948773,5.13275713,95803.0,95802.0,21.8008137]
["bitfinex","BTCUSD",1746350948985,1.7421285,95803.0,95802.0,21.8008137]
["bitfinex","BTCUSD",1746350949946,1.75849736,95803.0,95802.0,21.7938137]
["bitfinex","BTCUSD",1746350950088,1.73339899,95803.0,95802.0,21.7938137]
["bitfinex","BTCUSD",1746350950490,2.35458699,95803.0,95802.0,21.7938137]
["bitfinex","BTCUSD",1746350951380,2.35458699,95803.0,95802.0,21.742377]
["bitfinex","BTCUSD",1746350951786,2.32388096,95803.0,95802.0,20.84100527]
["bitfinex","BTCUSD",1746350951987,5.48088996,95803.0,95802.0,20.84100527]
["bitfinex","BTCUSD",1746350952395,5.41294596,95803.0,95802.0,20.84100527]
["bitfinex","BTCUSD",1746350952960,2.32388096,95803.0,95802.0,20.84100527]
["bitfinex","BTCUSD",1746350954470,2.29157682,95803.0,95802.0,20.84100527]
["bitfinex","BTCUSD",1746350954675,1.59157682,95803.0,95802.0,20.84100527]
["bitfinex","BTCUSD",1746350955547,2.04397682,95803.0,95802.0,20.84100527]
["bitfinex","BTCUSD",1746350956986,1.63157682,95803.0,95802.0,20.83400527]
["bitfinex","BTCUSD",1746350957648,2.33157682,95803.0,95802.0,20.83400527]
["bitfinex","BTCUSD",1746350957996,2.40377519,95803.0,95802.0,20.83400527]
["bitfinex","BTCUSD",1746350959404,2.40377519,95803.0,95802.0,20.79191798]
["bitfinex","BTCUSD",1746350959759,2.37867682,95803.0,95802.0,20.79191798]
["bitfinex","BTCUSD",1746350961153,2.34797079,95803.0,95802.0,20.79191798]
["bitfinex","BTCUSD",1746350962343,2.37867682,95803.0,95802.0,20.79191798]
["bitfinex","BTCUSD",1746350963522,2.34797079,95803.0,95802.0,20.75918055]
["bitfinex","BTCUSD",1746350963727,4.46601794,95803.0,95802.0,20.75918055]
["bitfinex","BTCUSD",1746350963931,4.36465294,95803.0,95802.0,20.75918055]
["bitfinex","BTCUSD",1746350964164,3.85732494,95803.0,95802.0,20.75218055]
["bitfinex","BTCUSD",1746350964333,3.15732494,95803.0,95802.0,20.80008055]
["bitfinex","BTCUSD",1746350964538,3.22186579,95803.0,95802.0,20.80008055]
["bitfinex","BTCUSD",1746350964766,3.20732494,95803.0,95802.0,20.80008055]
["bitfinex","BTCUSD",1746350964978,3.54732494,95803.0,95802.0,20.80008055]
["bitfinex","BTCUSD",1746350965294,3.65976494,95803.0,95802.0,20.80008055]
["bitfinex","BTCUSD",1746350965519,3.99976494,95803.0,95802.0,20.80008055]
["bitfinex","BTCUSD",1746350965720,3.61195508,95803.0,95802.0,20.84508055]
["bitfinex","BTCUSD",1746350966045,3.17405593,95803.0,95802.0,20.84508055]
["bitfinex","BTCUSD",1746350966249,3.49951508,95803.0,95802.0,20.84508055]
["bitfinex","BTCUSD",1746350966582,3.60785681,95803.0,95802.0,20.84508055]
["bitfinex","BTCUSD",1746350967183,3.60785681,95803.0,95802.0,20.79363594]
["bitfinex","BTCUSD",1746350967510,3.62744749,95803.0,95802.0,20.79363594]
["bitfinex","BTCUSD",1746350967727,3.57744749,95803.0,95802.0,20.79363594]
["bitfinex","BTCUSD",1746350968139,3.27744749,95803.0,95802.0,20.79363594]
["bitfinex","BTCUSD",1746350968347,3.57744749,95803.0,95802.0,20.78316448]
["bitfinex","BTCUSD",1746350969108,3.27744749,95803.0,95802.0,20.78316448]
["bitfinex","BTCUSD",1746350969312,3.57744749,95803.0,95802.0,20.78316448]
["bitfinex","BTCUSD",1746350969512,3.27744749,95803.0,95802.0,20.78316448]
["bitfinex","BTCUSD",1746350970123,3.57744749,95803.0,95802.0,20.78316448]
["bitfinex","BTCUSD",1746350970239,3.54665678,95803.0,95802.0,20.78316448]
["bitfinex","BTCUSD",1746350970634,3.24665678,95803.0,95802.0,20.78316448]
["bitfinex","BTCUSD",1746350970834,3.54665678,95803.0,95802.0,20.78316448]
["bitfinex","BTCUSD",1746350971040,3.54665678,95803.0,95802.0,20.77616448]
["bitfinex","BTCUSD",1746350971237,3.24665678,95803.0,95802.0,20.77616448]
["bitfinex","BTCUSD",1746350971450,3.54665678,95803.0,95802.0,20.77616448]
["bitfinex","BTCUSD",1746350971879,3.59665678,95803.0,95802.0,20.77616448]
["bitfinex","BTCUSD",1746350972450,3.54665678,95803.0,95802.0,20.77616448]
["bitfinex","BTCUSD",1746350973026,3.59665678,95803.0,95802.0,20.77616448]
["bitfinex","BTCUSD",1746350974669,3.59665678,95803.0,95802.0,20.76569337]
["bitfinex","BTCUSD",1746350975164,3.54665678,95803.0,95802.0,20.76569337]
["bitfinex","BTCUSD",1746350975381,4.04905678,95803.0,95802.0,20.76569337]
["bitfinex","BTCUSD",1746350975673,4.06542373,95803.0,95802.0,20.76569337]
["bitfinex","BTCUSD",1746350975871,4.06542373,95803.0,95802.0,20.74932647]
["bitfinex","BTCUSD",1746350976079,4.06542373,95803.0,95802.0,20.70724837]
["bitfinex","BTCUSD",1746350976272,4.04905678,95803.0,95802.0,20.70724837]
["bitfinex","BTCUSD",1746350976869,4.04905641,95803.0,95802.0,20.70724837]
["bitfinex","BTCUSD",1746350977070,3.99905641,95803.0,95802.0,20.70724837]
["bitfinex","BTCUSD",1746350977274,4.04905641,95803.0,95802.0,20.70724837]
["bitfinex","BTCUSD",1746350977895,3.99905641,95803.0,95802.0,20.70724837]
["bitfinex","BTCUSD",1746350978355,4.04905641,95803.0,95802.0,20.70024837]
["bitfinex","BTCUSD",1746350979320,4.06542348,95803.0,95802.0,20.70024837]
["bitfinex","BTCUSD",1746350979520,4.01542348,95803.0,95802.0,20.70024837]
["bitfinex","BTCUSD",1746350979737,4.06542348,95803.0,95802.0,20.70024837]
["bitfinex","BTCUSD",1746350980586,7.06442848,95803.0,95802.0,20.70024837]
["bitfinex","BTCUSD",1746350985324,7.06442848,95803.0,95802.0,20.69324837]
["bitfinex","BTCUSD",1746350985536,7.04806141,95803.0,95802.0,20.69324837]
["bitfinex","BTCUSD",1746350986157,7.04806141,95803.0,95802.0,20.66052148]
["bitfinex","BTCUSD",1746350986593,4.46852641,95803.0,95802.0,20.66052148]
["bitfinex","BTCUSD",1746350988571,4.48489349,95803.0,95802.0,20.66052148]
["bitfinex","BTCUSD",1746350988808,4.46852641,95803.0,95802.0,20.6441544]
["bitfinex","BTCUSD",1746350989879,4.48489351,95803.0,95802.0,20.6441544]
["bitfinex","BTCUSD",1746350990122,4.35228651,95803.0,95802.0,20.6441544]
["bitfinex","BTCUSD",1746350990332,4.40228651,95803.0,95802.0,20.6441544]
["bitfinex","BTCUSD",1746350991147,4.35228651,95803.0,95802.0,20.6441544]
["bitfinex","BTCUSD",1746350991394,4.40228651,95803.0,95802.0,20.6441544]
["bitfinex","BTCUSD",1746350991594,4.35228651,95803.0,95802.0,20.6441544]
["bitfinex","BTCUSD",1746350991934,4.3326962,95803.0,95802.0,20.6441544]
["bitfinex","BTCUSD",1746350992370,4.3826962,95803.0,95802.0,20.6371544]
["bitfinex","BTCUSD",1746350992578,4.3326962,95803.0,95802.0,20.6371544]
["bitfinex","BTCUSD",1746350992781,4.35229354,95803.0,95802.0,20.6371544]
["bitfinex","BTCUSD",1746350992984,4.40229354,95803.0,95802.0,20.6371544]
["bitfinex","BTCUSD",1746350994284,4.35229354,95803.0,95802.0,20.595077]
["bitfinex","BTCUSD",1746350994711,4.40229354,95803.0,95802.0,20.595077]
["bitfinex","BTCUSD",1746350994920,4.35229354,95803.0,95802.0,20.595077]
["bitfinex","BTCUSD",1746350995592,4.33592644,95803.0,95802.0,20.595077]
["bitfinex","BTCUSD",1746350996943,4.38592644,95803.0,95802.0,20.59500252]
["bitfinex","BTCUSD",1746350997367,4.38592644,95803.0,95802.0,20.60500252]
["bitfinex","BTCUSD",1746350998028,4.38594472,95803.0,95802.0,20.60500252]
["bitfinex","BTCUSD",1746350998206,2.04808672,95803.0,95802.0,20.60500252]
["bitfinex","BTCUSD",1746350998440,5.10015172,95803.0,95802.0,20.60500252]
["bitfinex","BTCUSD",1746350998650,5.11651812,95803.0,95802.0,20.59453232]
["bitfinex","BTCUSD",1746350999493,5.11651812,95803.0,95802.0,20.58753232]
["bitfinex","BTCUSD",1746351001162,5.05350795,95803.0,95802.0,20.58753232]
["bitfinex","BTCUSD",1746351001785,5.05350795,95803.0,95802.0,20.53963232]
["bitfinex","BTCUSD",1746351002002,5.05350795,95803.0,95802.0,20.49463232]
["bitfinex","BTCUSD",1746351005159,5.05350795,95803.0,95802.0,20.47416226]
["bitfinex","BTCUSD",1746351005160,5.14766748,95803.0,95802.0,20.47416226]
["bitfinex","BTCUSD",1746351005786,5.14766748,95803.0,95802.0,20.4615977]
["bitfinex","BTCUSD",1746351006625,5.11651812,95803.0,95802.0,20.4545977]
["bitfinex","BTCUSD",1746351007047,5.14766748,95803.0,95802.0,20.4545977]
["bitfinex","BTCUSD",1746351007263,5.11651812,95803.0,95802.0,20.4545977]
["bitfinex","BTCUSD",1746351008313,5.09317112,95803.0,95802.0,20.4545977]
["bitfinex","BTCUSD",1746351008848,5.09317112,95803.0,95802.0,20.43823052]
["bitfinex","BTCUSD",1746351009041,2.06445312,95803.0,95802.0,20.43823052]
["bitfinex","BTCUSD",1746351009263,5.18596612,95803.0,95802.0,20.43823052]
["bitfinex","BTCUSD",1746351009483,5.06097472,95803.0,95802.0,20.43823052]
["bitfinex","BTCUSD",1746351009721,5.06097472,95803.0,95802.0,20.38680269]
["bitfinex","BTCUSD",1746351009924,4.99846872,95803.0,95802.0,20.38680269]
["bitfinex","BTCUSD",1746351011804,4.99846872,95803.0,95802.0,20.37633209]
["bitfinex","BTCUSD",1746351012269,4.99846872,95803.0,95802.0,20.33425478]
["bitfinex","BTCUSD",1746351012675,5.01483585,95803.0,95802.0,20.33425478]
["bitfinex","BTCUSD",1746351013574,5.01483585,95803.0,95802.0,20.32725478]
["bitfinex","BTCUSD",1746351015818,5.01483585,95803.0,95802.0,20.29452798]
["bitfinex","BTCUSD",1746351016024,5.01483585,95803.0,95802.0,20.28196325]
["bitfinex","BTCUSD",1746351016994,4.99846872,95803.0,95802.0,20.28196325]
["bitfinex","BTCUSD",1746351018114,4.99846872,95803.0,95802.0,20.27149265]
["bitfinex","BTCUSD",1746351019494,5.02961808,95803.0,95802.0,20.27149265]
["bitfinex","BTCUSD",1746351019715,2.07923608,95803.0,95802.0,20.27149265]
["bitfinex","BTCUSD",1746351019913,2.0644541,95803.0,95802.0,20.27149265]
["bitfinex","BTCUSD",1746351020141,6.3220341,95803.0,95802.0,20.27149265]
["bitfinex","BTCUSD",1746351020682,6.3220341,95803.0,95802.0,20.26449265]
["bitfinex","BTCUSD",1746351020882,6.2065031,95803.0,95802.0,20.26449265]
["bitfinex","BTCUSD",1746351023970,5.5744841,95803.0,95802.0,20.26449265]
["bitfinex","BTCUSD",1746351024855,5.5744841,95803.0,95802.0,20.25402159]
["bitfinex","BTCUSD",1746351025403,6.0268041,95803.0,95802.0,20.25402159]
["bitfinex","BTCUSD",1746351025608,6.01043672,95803.0,95802.0,20.25402159]
["bitfinex","BTCUSD",1746351026388,6.01043672,95803.0,95802.0,20.2414567]
["bitfinex","BTCUSD",1746351027269,6.14835773,95803.0,95802.0,20.2414567]
["bitfinex","BTCUSD",1746351027683,6.14835773,95803.0,95802.0,20.19237848]
["bitfinex","BTCUSD",1746351028759,6.16472502,95803.0,95802.0,20.19237848]
["bitfinex","BTCUSD",1746351029207,5.71240502,95803.0,95802.0,20.17601119]
["bitfinex","BTCUSD",1746351029455,5.69603773,95803.0,95802.0,20.17601119]
["bitfinex","BTCUSD",1746351030418,5.55811672,95803.0,95802.0,20.17601119]
["bitfinex","BTCUSD",1746351030605,1.59568672,95803.0,95802.0,20.17601119]
["bitfinex","BTCUSD",1746351030820,5.87369972,95803.0,95802.0,20.17601119]
["bitfinex","BTCUSD",1746351031427,5.87369972,95803.0,95802.0,20.16554046]
["bitfinex","BTCUSD",1746351031874,5.75852272,95803.0,95802.0,20.16554046]
["bitfinex","BTCUSD",1746351032523,5.75852272,95803.0,95802.0,20.14917316]
["bitfinex","BTCUSD",1746351032732,5.71396272,95803.0,95802.0,20.14917316]
["bitfinex","BTCUSD",1746351034779,5.71396272,95803.0,95802.0,20.14217316]
["bitfinex","BTCUSD",1746351035253,6.16628272,95803.0,95802.0,20.14217316]
["bitfinex","BTCUSD",1746351036384,6.16628272,95803.0,95802.0,20.12960773]
["bitfinex","BTCUSD",1746351037409,6.16628272,95803.0,95802.0,20.11913652]
["bitfinex","BTCUSD",1746351037636,5.71396272,95803.0,95802.0,20.11913652]
["bitfinex","BTCUSD",1746351038672,5.73033014,95803.0,95802.0,20.11913652]
["bitfinex","BTCUSD",1746351038893,5.73033014,95803.0,95802.0,20.10276909]
["bitfinex","BTCUSD",1746351039279,5.71396272,95803.0,95802.0,20.10276909]
["bitfinex","BTCUSD",1746351041627,1.59568672,95803.0,95802.0,20.10276909]
["bitfinex","BTCUSD",1746351041906,6.59568672,95803.0,95802.0,20.09576909]
["bitfinex","BTCUSD",1746351042315,6.74997514,95803.0,95802.0,20.09576909]
["bitfinex","BTCUSD",1746351043367,6.74997514,95803.0,95802.0,20.05368932]
["bitfinex","BTCUSD",1746351043578,6.73360773,95803.0,95802.0,20.0373219]
["bitfinex","BTCUSD",1746351044611,6.73360773,95803.0,95802.0,20.02685069]
["bitfinex","BTCUSD",1746351045236,7.18596773,95803.0,95802.0,20.02685069]
["bitfinex","BTCUSD",1746351045744,7.04804672,95803.0,95802.0,20.02685069]
["bitfinex","BTCUSD",1746351047031,6.59568672,95803.0,95802.0,20.01428522]
["bitfinex","BTCUSD",1746351049514,6.61205429,95803.0,95802.0,20.00728522]
["bitfinex","BTCUSD",1746351051264,6.61205429,95803.0,95802.0,19.99681399]
["bitfinex","BTCUSD",1746351053279,6.7499753,95803.0,95802.0,19.99681399]
["bitfinex","BTCUSD",1746351054448,6.7499753,95803.0,95802.0,19.98372486]
["bitfinex","BTCUSD",1746351055258,7.2023353,95803.0,95802.0,19.98372486]
["bitfinex","BTCUSD",1746351055456,7.18596773,95803.0,95802.0,19.98372486]
["bitfinex","BTCUSD",1746351057116,7.18596773,95803.0,95802.0,19.9711593]
["bitfinex","BTCUSD",1746351057292,6.64650673,95803.0,95802.0,19.9641593]
["bitfinex","BTCUSD",1746351057675,6.50858572,95803.0,95802.0,19.9641593]
["bitfinex","BTCUSD",1746351057901,6.23839672,95803.0,95802.0,19.9641593]
["bitfinex","BTCUSD",1746351058429,6.23839672,95803.0,95802.0,19.91272807]
["bitfinex","BTCUSD",1746351058594,6.25476447,95803.0,95802.0,19.91272807]
["bitfinex","BTCUSD",1746351059049,6.18754547,95803.0,95802.0,19.91272807]
["bitfinex","BTCUSD",1746351062815,6.18754547,95803.0,95802.0,19.87064798]
["bitfinex","BTCUSD",1746351063038,1.61205447,95803.0,95802.0,19.87064798]
["bitfinex","BTCUSD",1746351063242,6.61205447,95803.0,95802.0,19.87064798]
["bitfinex","BTCUSD",1746351063666,6.64320383,95803.0,95802.0,19.87064798]
["bitfinex","BTCUSD",1746351063871,6.71631391,95803.0,95802.0,19.87064798]
["bitfinex","BTCUSD",1746351064320,6.71631391,95803.0,95802.0,19.86364798]
["bitfinex","BTCUSD",1746351065149,1.71631391,95803.0,95802.0,19.86364798]
["bitfinex","BTCUSD",1746351065382,2.16867391,95803.0,95802.0,19.86364798]
["bitfinex","BTCUSD",1746351065531,2.15230616,95803.0,95802.0,19.86364798]
["bitfinex","BTCUSD",1746351065742,2.29076538,95803.0,95802.0,19.86364798]
["bitfinex","BTCUSD",1746351066343,2.99076538,95803.0,95802.0,19.86364798]
["bitfinex","BTCUSD",1746351066889,2.57566538,95803.0,95802.0,19.86364798]
["bitfinex","BTCUSD",1746351067090,2.57566538,95803.0,95802.0,18.06154982]
["bitfinex","BTCUSD",1746351067091,2.16270538,95803.0,95802.0,18.06154982]
["bitfinex","BTCUSD",1746351067297,2.11680538,95803.0,95802.0,18.00253878]
["bitfinex","BTCUSD",1746351067531,2.11680538,95803.0,95802.0,17.96070778]
["bitfinex","BTCUSD",1746351067742,2.61680538,95803.0,95802.0,17.96070778]
["bitfinex","BTCUSD",1746351068359,2.5911953,95803.0,95802.0,17.95980778]
["bitfinex","BTCUSD",1746351068586,2.5911953,95803.0,95802.0,17.94295587]
["bitfinex","BTCUSD",1746351068795,2.0011953,95803.0,95802.0,17.94295587]
["bitfinex","BTCUSD",1746351069440,1.86273608,95803.0,95802.0,17.94295587]
["bitfinex","BTCUSD",1746351069637,1.88911453,95803.0,95802.0,17.94295587]
["bitfinex","BTCUSD",1746351069851,1.90548465,95803.0,95802.0,17.94295587]
["bitfinex","BTCUSD",1746351070064,1.86273608,95803.0,95802.0,17.89151589]
["bitfinex","BTCUSD",1746351070281,6.59072887,95803.0,95802.0,17.89151589]
["bitfinex","BTCUSD",1746351070521,1.89895268,95803.0,95802.0,17.89151589]
["bitfinex","BTCUSD",1746351070739,1.86349353,95803.0,95802.0,17.89151589]
["bitfinex","BTCUSD",1746351071457,6.83158672,95803.0,95802.0,17.88451589]
["bitfinex","BTCUSD",1746351071680,6.83158672,95803.0,95802.0,17.86814632]
["bitfinex","BTCUSD",1746351071911,1.83158672,95803.0,95802.0,17.86814632]
["bitfinex","BTCUSD",1746351073600,1.88158672,95803.0,95802.0,17.86814632]
["bitfinex","BTCUSD",1746351073861,1.81857655,95803.0,95802.0,17.86814632]
["bitfinex","BTCUSD",1746351074089,1.76857655,95803.0,95802.0,17.86814632]
["bitfinex","BTCUSD",1746351074553,1.81857655,95803.0,95802.0,17.85177669]
["bitfinex","BTCUSD",1746351074780,1.81857655,95803.0,95802.0,17.81903758]
["bitfinex","BTCUSD",1746351075476,2.27101655,95803.0,95802.0,17.81903758]
["bitfinex","BTCUSD",1746351075928,2.32930181,95803.0,95802.0,17.81903758]
["bitfinex","BTCUSD",1746351076815,1.87686181,95803.0,95802.0,17.81903758]
["bitfinex","BTCUSD",1746351077900,1.85048336,95803.0,95802.0,17.81903758]
["bitfinex","BTCUSD",1746351078300,1.86685324,95803.0,95802.0,17.8026677]
["bitfinex","BTCUSD",1746351078506,1.86585324,95803.0,95802.0,17.7956677]
["bitfinex","BTCUSD",1746351078708,1.89223169,95803.0,95802.0,17.7956677]
["bitfinex","BTCUSD",1746351079142,1.92367769,95803.0,95802.0,17.7956677]
["bitfinex","BTCUSD",1746351079345,1.90730781,95803.0,95802.0,17.7956677]
["bitfinex","BTCUSD",1746351079867,1.84902255,95803.0,95802.0,17.7956677]
["bitfinex","BTCUSD",1746351081438,5.43168733,95803.0,95802.0,17.7956677]
["bitfinex","BTCUSD",1746351081644,1.86539233,95803.0,95802.0,17.7956677]
["bitfinex","BTCUSD",1746351081849,6.39123933,95803.0,95802.0,17.74422204]
["bitfinex","BTCUSD",1746351082062,6.29539433,95803.0,95802.0,17.74422204]
["bitfinex","BTCUSD",1746351082271,1.84577671,95803.0,95802.0,17.72785228]
["bitfinex","BTCUSD",1746351082480,6.32576571,95803.0,95802.0,17.72785228]
["bitfinex","BTCUSD",1746351082690,6.29855571,95803.0,95802.0,17.72785228]
["bitfinex","BTCUSD",1746351083329,6.31812246,95803.0,95802.0,17.72785228]
["bitfinex","BTCUSD",1746351083746,6.23078546,95803.0,95802.0,17.72785228]
["bitfinex","BTCUSD",1746351085000,6.08372146,95803.0,95802.0,17.72785228]
["bitfinex","BTCUSD",1746351085200,6.67441221,95803.0,95802.0,17.72785228]
["bitfinex","BTCUSD",1746351085404,6.65804243,95803.0,95802.0,17.70448285]
["bitfinex","BTCUSD",1746351086398,6.65804243,95803.0,95802.0,17.66239215]
["bitfinex","BTCUSD",1746351086572,6.20556243,95803.0,95802.0,17.66239215]
["bitfinex","BTCUSD",1746351087559,1.98718443,95803.0,95802.0,17.66239215]
["bitfinex","BTCUSD",1746351088133,1.28718443,95803.0,95802.0,17.66239215]
["bitfinex","BTCUSD",1746351088571,1.30355424,95803.0,95802.0,17.64602235]
["bitfinex","BTCUSD",1746351088743,1.21198385,95803.0,95802.0,17.64602235]
["bitfinex","BTCUSD",1746351089295,1.1924171,95803.0,95802.0,17.64602235]
["bitfinex","BTCUSD",1746351089708,6.20878687,95803.0,95802.0,17.64602235]
["bitfinex","BTCUSD",1746351091102,6.90878687,95803.0,95802.0,17.64602235]
["bitfinex","BTCUSD",1746351091338,1.90878687,95803.0,95802.0,17.64602235]
["bitfinex","BTCUSD",1746351092210,1.92838183,95803.0,95802.0,17.62965254]
["bitfinex","BTCUSD",1746351092613,1.92838183,95803.0,95802.0,17.62265254]
["bitfinex","BTCUSD",1746351092821,1.92838183,95803.0,95802.0,17.57120835]
["bitfinex","BTCUSD",1746351095282,2.38086183,95803.0,95802.0,17.5548385]
["bitfinex","BTCUSD",1746351095487,2.36449206,95803.0,95802.0,17.5548385]
["bitfinex","BTCUSD",1746351096154,2.30148189,95803.0,95802.0,17.5548385]
["bitfinex","BTCUSD",1746351097006,6.00366589,95803.0,95802.0,17.52210129]
["bitfinex","BTCUSD",1746351097462,5.98407093,95803.0,95802.0,17.52210129]
["bitfinex","BTCUSD",1746351097662,5.48159093,95803.0,95802.0,17.52210129]
["bitfinex","BTCUSD",1746351097886,6.48570293,95803.0,95802.0,17.52210129]
["bitfinex","BTCUSD",1746351098097,6.45600293,95803.0,95802.0,17.52210129]
["bitfinex","BTCUSD",1746351098318,6.40600293,95803.0,95802.0,17.52210129]
["bitfinex","BTCUSD",1746351098566,6.47237272,95803.0,95802.0,17.52210129]
["bitfinex","BTCUSD",1746351098770,6.45600293,95803.0,95802.0,17.5057315]
["bitfinex","BTCUSD",1746351099220,6.35820893,95803.0,95802.0,17.5057315]
["bitfinex","BTCUSD",1746351099436,5.90716993,95803.0,95802.0,17.5057315]
["bitfinex","BTCUSD",1746351099658,5.24536993,95803.0,95802.0,17.5057315]
["bitfinex","BTCUSD",1746351099875,4.85277967,95803.0,95802.0,17.4987315]
["bitfinex","BTCUSD",1746351100517,5.79291467,95803.0,95802.0,17.5485315]
["bitfinex","BTCUSD",1746351100706,5.27594967,95803.0,95802.0,17.5485315]
["bitfinex","BTCUSD",1746351100910,5.22594967,95803.0,95802.0,17.5485315]
["bitfinex","BTCUSD",1746351101339,5.27594967,95803.0,95802.0,17.5485315]
["bitfinex","BTCUSD",1746351102088,5.33895984,95803.0,95802.0,17.5485315]
["bitfinex","BTCUSD",1746351102872,5.33895984,95803.0,95802.0,17.5064408]
["bitfinex","BTCUSD",1746351105347,5.7750701,95803.0,95802.0,17.5064408]
["bitfinex","BTCUSD",1746351105580,5.7250701,95803.0,95802.0,17.5064408]
["bitfinex","BTCUSD",1746351105783,5.7750701,95803.0,95802.0,17.5064408]
["bitfinex","BTCUSD",1746351105983,5.7750701,95803.0,95802.0,17.45499661]
["bitfinex","BTCUSD",1746351106591,5.3225901,95803.0,95802.0,17.45499661]
["bitfinex","BTCUSD",1746351106801,5.35487702,95803.0,95802.0,17.44799661]
["bitfinex","BTCUSD",1746351107027,5.35487702,95803.0,95802.0,17.39819661]
["bitfinex","BTCUSD",1746351107231,5.3225901,95803.0,95802.0,17.39819661]
["bitfinex","BTCUSD",1746351108242,5.3225901,95803.0,95802.0,17.39659661]
["bitfinex","BTCUSD",1746351108660,5.33895993,95803.0,95802.0,17.38022679]
["bitfinex","BTCUSD",1746351108884,5.3225901,95803.0,95802.0,17.38022679]
["bitfinex","BTCUSD",1746351109301,5.3225901,95803.0,95802.0,17.37822679]
["bitfinex","BTCUSD",1746351109705,5.33895993,95803.0,95802.0,17.37822679]
["bitfinex","BTCUSD",1746351111759,1.90878693,95803.0,95802.0,17.37822679]
["bitfinex","BTCUSD",1746351111977,5.52002793,95803.0,95802.0,17.37822679]
["bitfinex","BTCUSD",1746351112392,5.62839444,95803.0,95802.0,17.37822679]
["bitfinex","BTCUSD",1746351113056,5.66068136,95803.0,95802.0,17.37822679]
["bitfinex","BTCUSD",1746351113699,2.04944036,95803.0,95802.0,17.37822679]
["bitfinex","BTCUSD",1746351115213,2.03307053,95803.0,95802.0,17.35485684]
["bitfinex","BTCUSD",1746351115395,2.37718402,95803.0,95802.0,17.35485684]
["bitfinex","BTCUSD",1746351115595,1.92470402,95803.0,95802.0,17.35485684]
["bitfinex","BTCUSD",1746351116664,1.92470402,95803.0,95802.0,17.30341259]
["bitfinex","BTCUSD",1746351118554,1.92470402,95803.0,95802.0,17.28704269]
["bitfinex","BTCUSD",1746351120598,1.92470402,95803.0,95802.0,17.24495179]
["bitfinex","BTCUSD",1746351121570,3.3084661,95803.0,95802.0,17.32028213]
["bitfinex","BTCUSD",1746351121825,2.95392525,95803.0,95802.0,17.32028213]
["bitfinex","BTCUSD",1746351122038,2.97247925,95803.0,95802.0,17.31978213]
["bitfinex","BTCUSD",1746351122267,2.97247925,95803.0,95802.0,17.31278213]
["bitfinex","BTCUSD",1746351122497,3.31247925,95803.0,95802.0,17.31278213]
["bitfinex","BTCUSD",1746351122725,2.61247925,95803.0,95802.0,17.31278213]
["bitfinex","BTCUSD",1746351122941,2.6270201,95803.0,95802.0,17.31278213]
["bitfinex","BTCUSD",1746351123357,2.61247925,95803.0,95802.0,17.31278213]
["bitfinex","BTCUSD",1746351123783,2.6270201,95803.0,95802.0,17.31278213]
["bitfinex","BTCUSD",1746351124010,2.5770201,95803.0,95802.0,17.31278213]
["bitfinex","BTCUSD",1746351124230,2.6270201,95803.0,95802.0,17.29717282]
["bitfinex","BTCUSD",1746351124458,2.5770201,95803.0,95802.0,17.29717282]
["bitfinex","BTCUSD",1746351124675,2.5770201,95803.0,95802.0,17.28080497]
["bitfinex","BTCUSD",1746351125315,3.0294601,95803.0,95802.0,17.28080497]
["bitfinex","BTCUSD",1746351125530,3.0794601,95803.0,95802.0,17.28080497]
["bitfinex","BTCUSD",1746351125758,3.09582799,95803.0,95802.0,17.28080497]
["bitfinex","BTCUSD",1746351126379,3.04582799,95803.0,95802.0,17.28080497]
["bitfinex","BTCUSD",1746351126590,3.09582799,95803.0,95802.0,17.29080497]
["bitfinex","BTCUSD",1746351127017,3.03281782,95803.0,95802.0,17.29080497]
["bitfinex","BTCUSD",1746351128703,3.01644993,95803.0,95802.0,17.29080497]
["bitfinex","BTCUSD",1746351128997,2.81776908,95803.0,95802.0,17.29080497]
["bitfinex","BTCUSD",1746351129206,2.96456908,95803.0,95802.0,17.39632526]
["bitfinex","BTCUSD",1746351129415,1.49852008,95803.0,95802.0,17.28380497]
["bitfinex","BTCUSD",1746351129622,5.11956708,95803.0,95802.0,17.28380497]
["bitfinex","BTCUSD",1746351129835,5.01066208,95803.0,95802.0,17.28380497]
["bitfinex","BTCUSD",1746351130254,5.05748985,95803.0,95802.0,17.27380497]
["bitfinex","BTCUSD",1746351130704,5.0838683,95803.0,95802.0,17.27380497]
["bitfinex","BTCUSD",1746351130883,5.0838683,95803.0,95802.0,17.18210497]
["bitfinex","BTCUSD",1746351131103,5.14687847,95803.0,95802.0,17.18210497]
["bitfinex","BTCUSD",1746351131740,5.14687847,95803.0,95802.0,17.16573583]
["bitfinex","BTCUSD",1746351132177,5.0882131,95803.0,95802.0,17.16573583]
["bitfinex","BTCUSD",1746351132386,4.6969181,95803.0,95802.0,17.16573583]
["bitfinex","BTCUSD",1746351132834,4.71328713,95803.0,95802.0,17.16573583]
["bitfinex","BTCUSD",1746351133052,4.47110228,95803.0,95802.0,17.26163583]
["bitfinex","BTCUSD",1746351133318,5.17110228,95803.0,95802.0,17.26163583]
["bitfinex","BTCUSD",1746351133565,4.88110228,95803.0,95802.0,17.27163583]
["bitfinex","BTCUSD",1746351133780,4.53564313,95803.0,95802.0,17.27163583]
["bitfinex","BTCUSD",1746351135216,4.53564313,95803.0,95802.0,17.22019697]
["bitfinex","BTCUSD",1746351135453,4.9716741,95803.0,95802.0,17.22019697]
["bitfinex","BTCUSD",1746351136420,4.9716741,95803.0,95802.0,17.21319697]
["bitfinex","BTCUSD",1746351138635,4.98804147,95803.0,95802.0,17.21319697]
["bitfinex","BTCUSD",1746351138837,4.98804147,95803.0,95802.0,17.15475153]
["bitfinex","BTCUSD",1746351139020,4.9716741,95803.0,95802.0,17.15475153]
["bitfinex","BTCUSD",1746351139442,5.3216741,95803.0,95802.0,17.15475153]
["bitfinex","BTCUSD",1746351139859,5.33804122,95803.0,95802.0,17.15475153]
["bitfinex","BTCUSD",1746351140474,6.99774122,95803.0,95802.0,17.15475153]
["bitfinex","BTCUSD",1746351140689,6.36873037,95803.0,95802.0,17.15475153]
["bitfinex","BTCUSD",1746351140895,6.00467437,95803.0,95802.0,17.15475153]
["bitfinex","BTCUSD",1746351141129,6.05467437,95803.0,95802.0,17.15475153]
["bitfinex","BTCUSD",1746351143532,6.05467437,95803.0,95802.0,17.14775153]
["bitfinex","BTCUSD",1746351145482,6.03830725,95803.0,95802.0,17.14775153]
["bitfinex","BTCUSD",1746351148805,5.98830725,95803.0,95802.0,17.14775153]
["bitfinex","BTCUSD",1746351149018,5.98830725,95803.0,95802.0,17.13138472]
["bitfinex","BTCUSD",1746351149448,6.03830725,95803.0,95802.0,17.13138472]
["bitfinex","BTCUSD",1746351149677,6.05467408,95803.0,95802.0,17.13138472]
["bitfinex","BTCUSD",1746351150484,6.05467408,95803.0,95802.0,17.12438472]
["bitfinex","BTCUSD",1746351152977,6.08360987,95803.0,95802.0,17.12438472]
["bitfinex","BTCUSD",1746351153379,2.45923287,95803.0,95802.0,17.12438472]
["bitfinex","BTCUSD",1746351153818,7.18077187,95803.0,95802.0,17.12438472]
["bitfinex","BTCUSD",1746351154013,7.08572687,95803.0,95802.0,17.0823071]
["bitfinex","BTCUSD",1746351155604,7.06936004,95803.0,95802.0,17.0823071]
["bitfinex","BTCUSD",1746351155843,6.92741408,95803.0,95802.0,17.0823071]
["bitfinex","BTCUSD",1746351157695,6.92741408,95803.0,95802.0,17.0753071]
["bitfinex","BTCUSD",1746351158582,3.70524741,95803.0,95802.0,17.0753071]
["bitfinex","BTCUSD",1746351159011,3.70524741,95803.0,95802.0,17.05894032]
["bitfinex","BTCUSD",1746351159662,3.76825758,95803.0,95802.0,17.05894032]
["bitfinex","BTCUSD",1746351163635,1.12279758,95803.0,95802.0,17.16446061]
["bitfinex","BTCUSD",1746351163860,1.43151758,95803.0,95802.0,17.16446061]
["bitfinex","BTCUSD",1746351164109,1.5460433,95803.0,95802.0,17.16446061]
["bitfinex","BTCUSD",1746351164757,1.4992433,95803.0,95802.0,17.15746061]
["bitfinex","BTCUSD",1746351164965,1.49045922,95803.0,95802.0,17.15746061]
["bitfinex","BTCUSD",1746351165186,1.83045922,95803.0,95802.0,17.15746061]
["bitfinex","BTCUSD",1746351165395,1.81409189,95803.0,95802.0,17.15746061]
["bitfinex","BTCUSD",1746351165603,1.71729189,95803.0,95802.0,17.13066061]
["bitfinex","BTCUSD",1746351165809,1.59849189,95803.0,95802.0,17.06256061]
["bitfinex","BTCUSD",1746351166844,1.29849189,95803.0,95802.0,17.06256061]
["bitfinex","BTCUSD",1746351168315,0.95849189,95803.0,95802.0,17.06256061]
["bitfinex","BTCUSD",1746351168559,1.29849189,95803.0,95802.0,17.06356061]
["bitfinex","BTCUSD",1746351169857,1.23548172,95803.0,95802.0,17.06356061]
["bitfinex","BTCUSD",1746351170065,0.89548172,95803.0,95802.0,17.06356061]
["bitfinex","BTCUSD",1746351170284,0.89548172,95803.0,95802.0,17.11356061]
["bitfinex","BTCUSD",1746351170728,0.89548172,95803.0,95802.0,17.22376061]
["bitfinex","BTCUSD",1746351171822,0.89548172,95803.0,95802.0,17.21676061]
["bitfinex","BTCUSD",1746351172636,0.76108172,95803.0,95802.0,17.21676061]
["bitfinex","BTCUSD",1746351173820,0.76108172,95803.0,95802.0,17.10656061]
["bitfinex","BTCUSD",1746351174629,0.76108172,95803.0,95802.0,17.23130146]
["bitfinex","BTCUSD",1746351178889,0.76108172,95803.0,95802.0,17.22830146]
["bitfinex","BTCUSD",1746351179978,0.66108172,95803.0,95802.0,17.22830146]
["bitfinex","BTCUSD",1746351184536,0.66108172,95803.0,95802.0,17.63730146]
["bitfinex","BTCUSD",1746351185631,0.67744243,95803.0,95802.0,17.63730146]
["bitfinex","BTCUSD",1746351186082,0.67744243,95803.0,95802.0,17.63030146]
["bitfinex","BTCUSD",1746351187143,0.66108172,95803.0,95802.0,17.63030146]
["bitfinex","BTCUSD",1746351190250,0.67744241,95803.0,95802.0,17.63030146]
["bitfinex","BTCUSD",1746351191611,0.67744241,95803.0,95802.0,17.61576061]
["bitfinex","BTCUSD",1746351193102,0.67744241,95803.0,95802.0,17.60876061]
["bitfinex","BTCUSD",1746351195520,0.67744241,95803.0,95802.0,17.62330146]
["bitfinex","BTCUSD",1746351195967,0.66108172,95803.0,95802.0,17.62330146]
["bitfinex","BTCUSD",1746351198514,0.66108172,95803.0,95802.0,17.62230146]
["bitfinex","BTCUSD",1746351198728,0.20876172,95803.0,95802.0,17.62230146]
["bitfinex","BTCUSD",1746351198934,0.22512186,95803.0,95802.0,17.62230146]
["bitfinex","BTCUSD",1746351199371,0.20876172,95803.0,95802.0,17.62230146]
["bitfinex","BTCUSD",1746351200211,0.20876172,95803.0,95802.0,17.61530146]
["bitfinex","BTCUSD",1746351201130,0.20875737,95805.0,95804.0,0.18474085]
["bitfinex","BTCUSD",1746351201351,2.28438271,95805.0,95804.0,0.18782757]
["bitfinex","BTCUSD",1746351203300,2.07562534,95805.0,95804.0,0.59782757]
["bitfinex","BTCUSD",1746351203486,2.07562534,95805.0,95804.0,0.59574085]
["bitfinex","BTCUSD",1746351207432,2.07562534,95805.0,95804.0,0.58874085]
["bitfinex","BTCUSD",1746351207644,2.07562534,95805.0,95804.0,0.69426114]
["bitfinex","BTCUSD",1746351207863,2.07562534,95805.0,95804.0,0.90302069]
["bitfinex","BTCUSD",1746351208082,2.07562534,95805.0,95804.0,1.24402069]
["bitfinex","BTCUSD",1746351208304,2.07562534,95805.0,95804.0,1.27359852]
["bitfinex","BTCUSD",1746351210285,2.07562534,95805.0,95804.0,1.30174401]
["bitfinex","BTCUSD",1746351212047,2.07562534,95805.0,95804.0,1.24402069]
["bitfinex","BTCUSD",1746351213934,1.03788884,95805.0,95804.0,1.24402069]
["bitfinex","BTCUSD",1746351214144,2.07562534,95805.0,95804.0,1.24402069]
["bitfinex","BTCUSD",1746351215633,2.0919842,95805.0,95804.0,1.24402069]
["bitfinex","BTCUSD",1746351217046,2.07562534,95805.0,95804.0,1.24402069]
["bitfinex","BTCUSD",1746351223363,2.0919811,95805.0,95804.0,1.24402069]
["bitfinex","BTCUSD",1746351224402,2.07562534,95805.0,95804.0,1.24402069]
["bitfinex","BTCUSD",1746351226199,1.03788884,95805.0,95804.0,1.1385004]
["bitfinex","BTCUSD",1746351226419,2.07562534,95805.0,95804.0,1.19547911]
["bitfinex","BTCUSD",1746351226593,2.07562534,95805.0,95804.0,1.16819596]
["bitfinex","BTCUSD",1746351226944,2.07562534,95805.0,95804.0,1.19547911]
["bitfinex","BTCUSD",1746351229825,2.07562534,95805.0,95804.0,1.16819596]
["bitfinex","BTCUSD",1746351231000,2.07562534,95805.0,95804.0,1.1385004]
["bitfinex","BTCUSD",1746351231515,0.01043558,95826.0,95825.0,0.17874085]
["bitfinex","BTCUSD",1746351231715,2.08606092,95826.0,95825.0,0.18082706]
["bitfinex","BTCUSD",1746351231947,2.09012534,95826.0,95825.0,0.18082706]
["bitfinex","BTCUSD",1746351236337,2.13532534,95826.0,95825.0,0.17874085]
["bitfinex","BTCUSD",1746351236460,2.13532534,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351259713,2.15168006,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351261835,0.07605472,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351262294,0.0597,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351262509,0.07605478,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351264136,0.12125478,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351264360,0.1049,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351264566,0.12125487,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351265526,0.1049,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351268466,0.1212548,95826.0,95825.0,0.1808271]
["bitfinex","BTCUSD",1746351274426,0.1212548,95826.0,95825.0,0.0706271]
["bitfinex","BTCUSD",1746351274632,0.1212548,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351275085,0.1212548,95826.0,95825.0,0.054]
["bitfinex","BTCUSD",1746351275671,0.1212548,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351284635,0.14084095,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351285600,0.12448615,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351288502,0.1408417,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351295596,0.12448615,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351298530,0.14084157,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351304608,0.12448615,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351307466,0.12448615,95826.0,95825.0,0.01554085]
["bitfinex","BTCUSD",1746351307689,0.12448615,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351308281,0.12434789,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351309069,0.14070343,95826.0,95825.0,0.06854085]
["bitfinex","BTCUSD",1746351315104,0.1210072,95826.0,95825.0,0.054]
["bitfinex","BTCUSD",1746351315323,0.12426317,95826.0,95825.0,0.054]
["bitfinex","BTCUSD",1746351318451,0.14061859,95826.0,95825.0,0.054]
["bitfinex","BTCUSD",1746351321465,0.14061859,95826.0,95825.0,0.001]
["bitfinex","BTCUSD",1746351321893,0.13655417,95826.0,95825.0,0.001]
["bitfinex","BTCUSD",1746351322683,0.13655417,95826.0,95825.0,0.054]
["bitfinex","BTCUSD",1746351323316,0.18364637,95826.0,95825.0,0.054]
["bitfinex","BTCUSD",1746351324433,0.39236017,95826.0,95825.0,0.047]
["bitfinex","BTCUSD",1746351325927,0.37600475,95826.0,95825.0,0.047]
["bitfinex","BTCUSD",1746351329981,0.37581662,95826.0,95825.0,0.047]
["bitfinex","BTCUSD",1746351330818,0.21919294,95806.0,95805.0,0.06154085]
["bitfinex","BTCUSD",1746351331021,2.29481828,95806.0,95805.0,0.06154085]
["bitfinex","BTCUSD",1746351331488,2.31442979,95806.0,95805.0,0.06154085]
["bitfinex","BTCUSD",1746351331659,2.33078718,95806.0,95805.0,0.06154085]
["bitfinex","BTCUSD",1746351334148,2.33078718,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351336244,2.33058304,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351337269,2.31422565,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351339365,2.31422565,95806.0,95805.0,0.17372793]
["bitfinex","BTCUSD",1746351339571,2.31422565,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351340232,2.33058335,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351341618,2.33044425,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351345507,2.31408655,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351349833,2.33044418,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351354201,2.33024905,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351355487,2.31389142,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351358449,2.33024903,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351361171,0.25462369,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351365104,0.30172369,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351365534,0.28536608,95806.0,95805.0,0.06362793]
["bitfinex","BTCUSD",1746351366328,0.28536608,95806.0,95805.0,0.06154085]
["bitfinex","BTCUSD",1746351366938,0.28536608,95806.0,95805.0,0.01662794]
["bitfinex","BTCUSD",1746351367151,0.33336608,95806.0,95805.0,0.01454085]
["bitfinex","BTCUSD",1746351367349,0.33336608,95806.0,95805.0,0.06154085]
["bitfinex","BTCUSD",1746351368465,0.3497244,95806.0,95805.0,0.06154085]
["bitfinex","BTCUSD",1746351371991,0.6897244,95806.0,95805.0,0.06154085]
["bitfinex","BTCUSD",1746351372197,0.30526172,95803.0,95802.0,16.97670499]
["bitfinex","BTCUSD",1746351372412,2.38088706,95803.0,95802.0,16.97670499]
["bitfinex","BTCUSD",1746351372768,2.40049857,95803.0,95802.0,16.97670499]
["bitfinex","BTCUSD",1746351373207,2.40049857,95803.0,95802.0,16.97770499]
["bitfinex","BTCUSD",1746351373857,2.40149857,95803.0,95802.0,16.98870499]
["bitfinex","BTCUSD",1746351374811,2.74149857,95803.0,95802.0,16.88036414]
["bitfinex","BTCUSD",1746351375156,2.82188706,95803.0,95802.0,16.88036414]
["bitfinex","BTCUSD",1746351375755,2.82188706,95803.0,95802.0,16.87936414]
["bitfinex","BTCUSD",1746351375964,2.82688706,95803.0,95802.0,16.87936414]
["bitfinex","BTCUSD",1746351376207,2.82588706,95803.0,95802.0,16.86836414]
["bitfinex","BTCUSD",1746351376416,2.82088706,95803.0,95802.0,16.82436414]
["bitfinex","BTCUSD",1746351376629,2.82088706,95803.0,95802.0,16.81736414]
["bitfinex","BTCUSD",1746351377742,2.87317048,95803.0,95802.0,16.81736414]
["bitfinex","BTCUSD",1746351378174,2.90384844,95803.0,95802.0,16.81736414]
["bitfinex","BTCUSD",1746351381050,3.31894844,95803.0,95802.0,16.81736414]
["bitfinex","BTCUSD",1746351382064,3.31394844,95803.0,95802.0,16.81736414]
["bitfinex","BTCUSD",1746351382293,3.31994844,95803.0,95802.0,16.81236414]
["bitfinex","BTCUSD",1746351382517,3.31994844,95803.0,95802.0,16.81836414]
["bitfinex","BTCUSD",1746351382763,3.31994844,95803.0,95802.0,16.81236414]
["bitfinex","BTCUSD",1746351382989,2.97994844,95803.0,95802.0,16.81236414]
["bitfinex","BTCUSD",1746351383229,2.97994844,95803.0,95802.0,16.86536414]
["bitfinex","BTCUSD",1746351383457,3.30563295,95803.0,95802.0,16.86536414]
["bitfinex","BTCUSD",1746351383707,3.30563295,95803.0,95802.0,16.81136414]
["bitfinex","BTCUSD",1746351383958,3.31392043,95803.0,95802.0,16.85736414]
["bitfinex","BTCUSD",1746351384311,3.31792043,95803.0,95802.0,16.85836414]
["bitfinex","BTCUSD",1746351385505,3.30155796,95803.0,95802.0,16.85836414]
["bitfinex","BTCUSD",1746351386981,3.75363796,95803.0,95802.0,16.85836414]
["bitfinex","BTCUSD",1746351388661,3.75363796,95803.0,95802.0,16.84200276]
["bitfinex","BTCUSD",1746351390729,3.75363796,95803.0,95802.0,16.83500276]
["bitfinex","BTCUSD",1746351397841,3.75363796,95803.0,95802.0,16.82800276]
["bitfinex","BTCUSD",1746351398379,3.70635454,95803.0,95802.0,16.82800276]
["bitfinex","BTCUSD",1746351398806,3.72271605,95803.0,95802.0,16.82800276]
["bitfinex","BTCUSD",1746351402762,1.64709071,95803.0,95802.0,16.82800276]
["bitfinex","BTCUSD",1746351402990,1.63280323,95803.0,95802.0,16.82800276]
["bitfinex","BTCUSD",1746351404781,1.63280323,95803.0,95802.0,16.82100276]
["bitfinex","BTCUSD",1746351405474,1.61644172,95803.0,95802.0,16.82100276]
["bitfinex","BTCUSD",1746351408490,1.63280312,95803.0,95802.0,16.82100276]
["bitfinex","BTCUSD",1746351411945,1.63280312,95803.0,95802.0,16.81400276]
["bitfinex","BTCUSD",1746351413221,1.61280312,95803.0,95802.0,16.81400276]
["bitfinex","BTCUSD",1746351415306,1.59644172,95803.0,95802.0,16.81400276]
["bitfinex","BTCUSD",1746351419116,1.59644172,95803.0,95802.0,16.80700276]
["bitfinex","BTCUSD",1746351419524,1.49994172,95803.0,95802.0,16.80700276]
["bitfinex","BTCUSD",1746351419720,1.51630314,95803.0,95802.0,16.80700276]
["bitfinex","BTCUSD",1746351425128,1.49994172,95803.0,95802.0,16.80700276]
["bitfinex","BTCUSD",1746351425337,1.49994172,95803.0,95802.0,16.76000276]
["bitfinex","BTCUSD",1746351425593,1.49994172,95803.0,95802.0,16.80700276]
["bitfinex","BTCUSD",1746351426020,1.49994172,95803.0,95802.0,16.80000276]
["bitfinex","BTCUSD",1746351428504,1.51630323,95803.0,95802.0,16.80000276]
["bitfinex","BTCUSD",1746351429138,1.56530323,95803.0,95802.0,16.80000276]
["bitfinex","BTCUSD",1746351429593,1.56530323,95803.0,95802.0,16.75300276]
["bitfinex","BTCUSD",1746351429810,1.56530323,95803.0,95802.0,16.80000276]
["bitfinex","BTCUSD",1746351430455,1.56530323,95803.0,95802.0,16.75300276]
["bitfinex","BTCUSD",1746351430676,1.56530323,95803.0,95802.0,16.80000276]
["bitfinex","BTCUSD",1746351431866,1.56530323,95803.0,95802.0,16.75300276]
["bitfinex","BTCUSD",1746351432121,1.56530323,95803.0,95802.0,16.80000276]
["bitfinex","BTCUSD",1746351433052,1.56530323,95803.0,95802.0,16.79300276]
["bitfinex","BTCUSD",1746351435085,1.56530323,95803.0,95802.0,16.74600276]
["bitfinex","BTCUSD",1746351435404,1.56530323,95803.0,95802.0,16.79300276]
["bitfinex","BTCUSD",1746351435615,1.54894172,95803.0,95802.0,16.74600276]
["bitfinex","BTCUSD",1746351437390,1.54894172,95803.0,95802.0,16.7446183]
["bitfinex","BTCUSD",1746351438536,1.56530322,95803.0,95802.0,16.7446183]
["bitfinex","BTCUSD",1746351440154,1.56530322,95803.0,95802.0,16.7376183]
["bitfinex","BTCUSD",1746351445653,1.54894172,95803.0,95802.0,16.7376183]
["bitfinex","BTCUSD",1746351446495,1.49994172,95803.0,95802.0,16.7376183]
["bitfinex","BTCUSD",1746351447346,1.49994172,95803.0,95802.0,16.7306183]
["bitfinex","BTCUSD",1746351448542,1.51630324,95803.0,95802.0,16.7306183]
["bitfinex","BTCUSD",1746351450838,1.91200324,95803.0,95802.0,16.7306183]
["bitfinex","BTCUSD",1746351451058,1.93914883,95803.0,95802.0,16.7306183]
["bitfinex","BTCUSD",1746351451289,1.91200324,95803.0,95802.0,16.7306183]
["bitfinex","BTCUSD",1746351454371,1.91200324,95803.0,95802.0,16.7236183]
["bitfinex","BTCUSD",1746351455429,1.89564172,95803.0,95802.0,16.7236183]
["bitfinex","BTCUSD",1746351456935,1.89564172,95803.0,95802.0,16.7176183]
["bitfinex","BTCUSD",1746351457291,1.89164172,95803.0,95802.0,16.7216183]
["bitfinex","BTCUSD",1746351457462,1.89564172,95803.0,95802.0,16.7226183]
["bitfinex","BTCUSD",1746351458741,1.91200437,95803.0,95802.0,16.7226183]
["bitfinex","BTCUSD",1746351461392,1.91200437,95803.0,95802.0,16.7156183]
["bitfinex","BTCUSD",1746351465429,1.89564172,95803.0,95802.0,16.7156183]
["bitfinex","BTCUSD",1746351468426,1.9120043,95803.0,95802.0,16.7156183]
["bitfinex","BTCUSD",1746351468771,1.89564172,95803.0,95802.0,16.69925573]
["bitfinex","BTCUSD",1746351469428,1.89564172,95803.0,95802.0,16.69225573]
["bitfinex","BTCUSD",1746351469855,1.91200433,95803.0,95802.0,16.69225573]
["bitfinex","BTCUSD",1746351475223,1.49994172,95803.0,95802.0,16.69225573]
["bitfinex","BTCUSD",1746351476515,1.49994172,95803.0,95802.0,16.68525573]
["bitfinex","BTCUSD",1746351478680,1.51630407,95803.0,95802.0,16.68525573]
["bitfinex","BTCUSD",1746351483631,1.51630407,95803.0,95802.0,16.67825573]
["bitfinex","BTCUSD",1746351485582,1.49994172,95803.0,95802.0,16.67825573]
["bitfinex","BTCUSD",1746351490524,1.49994172,95803.0,95802.0,16.67125573]
["bitfinex","BTCUSD",1746351495607,1.51630313,95803.0,95802.0,16.67125573]
["bitfinex","BTCUSD",1746351497138,1.49994172,95803.0,95802.0,16.67125573]
["bitfinex","BTCUSD",1746351497649,1.49994172,95803.0,95802.0,16.66425573]
["bitfinex","BTCUSD",1746351497866,1.52907054,95803.0,95802.0,16.66425573]
["bitfinex","BTCUSD",1746351500028,1.54543232,95803.0,95802.0,16.66425573]
["bitfinex","BTCUSD",1746351500840,1.5163035,95803.0,95802.0,16.66425573]
["bitfinex","BTCUSD",1746351501040,1.5123035,95803.0,95802.0,16.65825573]
["bitfinex","BTCUSD",1746351501195,1.5123035,95803.0,95802.0,16.66425573]
["bitfinex","BTCUSD",1746351501428,1.5153035,95803.0,95802.0,16.66525573]
["bitfinex","BTCUSD",1746351504369,1.1002035,95803.0,95802.0,16.66525573]
["bitfinex","BTCUSD",1746351505467,1.1002035,95803.0,95802.0,16.65825573]
["bitfinex","BTCUSD",1746351505709,1.08384172,95803.0,95802.0,16.65825573]
["bitfinex","BTCUSD",1746351506629,1.13115555,95803.0,95802.0,16.65825573]
["bitfinex","BTCUSD",1746351507447,1.08384172,95803.0,95802.0,16.65825573]
["bitfinex","BTCUSD",1746351508426,1.10020307,95803.0,95802.0,16.65825573]
["bitfinex","BTCUSD",1746351511352,1.10020307,95803.0,95802.0,16.71979658]
["bitfinex","BTCUSD",1746351512546,1.10020307,95803.0,95802.0,16.69825573]
["bitfinex","BTCUSD",1746351513387,1.10020307,95803.0,95802.0,16.65125573]
["bitfinex","BTCUSD",1746351514383,1.14751477,95803.0,95802.0,16.65125573]
["bitfinex","BTCUSD",1746351514821,1.13115342,95803.0,95802.0,16.65125573]
["bitfinex","BTCUSD",1746351515412,1.20627986,95803.0,95802.0,16.65125573]
["bitfinex","BTCUSD",1746351516192,1.25207986,95803.0,95802.0,16.65125573]
["bitfinex","BTCUSD",1746351518088,1.26844263,95803.0,95802.0,16.65125573]
["bitfinex","BTCUSD",1746351518905,1.68354263,95803.0,95802.0,16.65125573]
["bitfinex","BTCUSD",1746351519551,1.68354263,95803.0,95802.0,16.64425573]
["bitfinex","BTCUSD",1746351521074,3.33578863,95803.0,95802.0,16.64425573]
["bitfinex","BTCUSD",1746351521253,2.98640687,95803.0,95802.0,16.64425573]
["bitfinex","BTCUSD",1746351521519,2.91465487,95803.0,95802.0,16.64425573]
["bitfinex","BTCUSD",1746351521979,2.91165487,95803.0,95802.0,16.64325573]
["bitfinex","BTCUSD",1746351522196,2.91165487,95803.0,95802.0,16.63725573]
["bitfinex","BTCUSD",1746351522417,2.91565487,95803.0,95802.0,16.64025573]
["bitfinex","BTCUSD",1746351522805,2.91165487,95803.0,95802.0,16.63925573]
["bitfinex","BTCUSD",1746351522948,2.94596936,95803.0,95802.0,16.64025573]
["bitfinex","BTCUSD",1746351523171,2.80826236,95803.0,95802.0,16.63825573]
["bitfinex","BTCUSD",1746351523371,2.80826236,95803.0,95802.0,16.63925573]
["bitfinex","BTCUSD",1746351523592,2.76794787,95803.0,95802.0,16.59619319]
["bitfinex","BTCUSD",1746351523769,2.77394787,95803.0,95802.0,16.59719319]
["bitfinex","BTCUSD",1746351524586,2.7575851,95803.0,95802.0,16.59719319]
["bitfinex","BTCUSD",1746351525118,2.7575851,95803.0,95802.0,16.59819319]
["bitfinex","BTCUSD",1746351526708,2.7575851,95803.0,95802.0,16.59119319]
["bitfinex","BTCUSD",1746351527099,2.7470811,95803.0,95802.0,16.59119319]
["bitfinex","BTCUSD",1746351527722,2.7366751,95803.0,95802.0,16.59119319]
["bitfinex","BTCUSD",1746351528200,2.75303868,95803.0,95802.0,16.59119319]
["bitfinex","BTCUSD",1746351528625,2.75303868,95803.0,95802.0,16.57482962]
["bitfinex","BTCUSD",1746351529083,1.70062968,95803.0,95802.0,16.57482962]
["bitfinex","BTCUSD",1746351529324,1.93982768,95803.0,95802.0,16.57482962]
["bitfinex","BTCUSD",1746351529553,1.92574144,95803.0,95802.0,16.57482962]
["bitfinex","BTCUSD",1746351532650,2.03126173,95803.0,95802.0,16.57482962]
["bitfinex","BTCUSD",1746351532880,1.92574144,95803.0,95802.0,16.57482962]
["bitfinex","BTCUSD",1746351533744,1.92574144,95803.0,95802.0,16.56782962]
["bitfinex","BTCUSD",1746351535620,1.90937786,95803.0,95802.0,16.56782962]
["bitfinex","BTCUSD",1746351538561,1.92574144,95803.0,95802.0,16.56782962]
["bitfinex","BTCUSD",1746351540878,2.22574144,95803.0,95802.0,16.56082962]
["bitfinex","BTCUSD",1746351542208,1.98654344,95803.0,95802.0,16.56082962]
["bitfinex","BTCUSD",1746351542423,2.71839244,95803.0,95802.0,16.51876524]
["bitfinex","BTCUSD",1746351543851,2.56528944,95803.0,95802.0,16.51876524]
["bitfinex","BTCUSD",1746351544529,2.37069144,95803.0,95802.0,16.51876524]
["bitfinex","BTCUSD",1746351544942,2.29292844,95803.0,95802.0,16.51876524]
["bitfinex","BTCUSD",1746351545159,1.55474344,95803.0,95802.0,16.51876524]
["bitfinex","BTCUSD",1746351545374,1.53837986,95803.0,95802.0,16.51876524]
["bitfinex","BTCUSD",1746351545581,1.87837986,95803.0,95802.0,16.51876524]
["bitfinex","BTCUSD",1746351547906,1.87837986,95803.0,95802.0,16.51176524]
["bitfinex","BTCUSD",1746351548476,1.8947426,95803.0,95802.0,16.51176524]
["bitfinex","BTCUSD",1746351548896,1.8947426,95803.0,95802.0,16.4954025]
["bitfinex","BTCUSD",1746351550404,1.86561616,95803.0,95802.0,16.4954025]
["bitfinex","BTCUSD",1746351551295,1.86561616,95803.0,95802.0,16.4934025]
["bitfinex","BTCUSD",1746351551481,1.85961616,95803.0,95802.0,16.4924025]
["bitfinex","BTCUSD",1746351551774,1.86361616,95803.0,95802.0,16.4934025]
["bitfinex","BTCUSD",1746351552186,1.85961616,95803.0,95802.0,16.4944025]
["bitfinex","BTCUSD",1746351552407,1.89170782,95803.0,95802.0,16.4954025]
["bitfinex","BTCUSD",1746351553363,1.86261616,95803.0,95802.0,16.4954025]
["bitfinex","BTCUSD",1746351554917,1.86261616,95803.0,95802.0,16.4884025]
["bitfinex","BTCUSD",1746351555369,1.84625342,95803.0,95802.0,16.4884025]
["bitfinex","BTCUSD",1746351558495,1.86261524,95803.0,95802.0,16.4884025]
["bitfinex","BTCUSD",1746351561798,1.86261524,95803.0,95802.0,16.4814025]
["bitfinex","BTCUSD",1746351564358,1.54625342,95803.0,95802.0,16.4814025]
["bitfinex","BTCUSD",1746351568484,1.54325342,95803.0,95802.0,16.4784025]
["bitfinex","BTCUSD",1746351568836,1.54325342,95803.0,95802.0,16.4814025]
["bitfinex","BTCUSD",1746351569013,1.54325342,95803.0,95802.0,16.4754025]
["bitfinex","BTCUSD",1746351569436,1.54325342,95803.0,95802.0,16.4724025]
["bitfinex","BTCUSD",1746351569868,1.56161487,95803.0,95802.0,16.4794025]
["bitfinex","BTCUSD",1746351570082,1.51430317,95803.0,95802.0,16.4794025]
["bitfinex","BTCUSD",1746351570294,1.51230317,95803.0,95802.0,16.4784025]
["bitfinex","BTCUSD",1746351570712,1.51230317,95803.0,95802.0,16.4794025]
["bitfinex","BTCUSD",1746351571674,1.09720317,95803.0,95802.0,16.4794025]
["bitfinex","BTCUSD",1746351575617,1.08084172,95803.0,95802.0,16.4794025]
["bitfinex","BTCUSD",1746351576039,1.08084172,95803.0,95802.0,16.4724025]
["bitfinex","BTCUSD",1746351579821,1.09720283,95803.0,95802.0,16.4724025]
["bitfinex","BTCUSD",1746351583100,1.09720283,95803.0,95802.0,16.4654025]
["bitfinex","BTCUSD",1746351585562,1.08084172,95803.0,95802.0,16.4654025]
["bitfinex","BTCUSD",1746351588578,1.09720316,95803.0,95802.0,16.4654025]
["bitfinex","BTCUSD",1746351589246,1.188127,95803.0,95802.0,16.4654025]
["bitfinex","BTCUSD",1746351589448,1.14500316,95803.0,95802.0,16.4654025]
["bitfinex","BTCUSD",1746351589687,1.17409647,95803.0,95802.0,16.4654025]
["bitfinex","BTCUSD",1746351590115,1.17409647,95803.0,95802.0,16.4644025]
["bitfinex","BTCUSD",1746351590322,1.17509647,95803.0,95802.0,16.4644025]
["bitfinex","BTCUSD",1746351590726,1.22129647,95803.0,95802.0,16.4574025]
["bitfinex","BTCUSD",1746351591130,1.22129647,95803.0,95802.0,16.4514025]
["bitfinex","BTCUSD",1746351591657,1.22129647,95803.0,95802.0,16.4544025]
["bitfinex","BTCUSD",1746351591858,1.22029647,95803.0,95802.0,16.4514025]
["bitfinex","BTCUSD",1746351592173,1.22129647,95803.0,95802.0,16.4544025]
["bitfinex","BTCUSD",1746351594548,1.52129647,95803.0,95802.0,16.4544025]
["bitfinex","BTCUSD",1746351594742,1.50493503,95803.0,95802.0,16.4544025]
["bitfinex","BTCUSD",1746351595142,1.92003503,95803.0,95802.0,16.4544025]
["bitfinex","BTCUSD",1746351597789,1.93639759,95803.0,95802.0,16.4474025]
["bitfinex","BTCUSD",1746351598096,1.93539759,95803.0,95802.0,16.4444025]
["bitfinex","BTCUSD",1746351598298,1.93739759,95803.0,95802.0,16.4474025]
["bitfinex","BTCUSD",1746351598927,1.93539759,95803.0,95802.0,16.4464025]
["bitfinex","BTCUSD",1746351599158,1.93739759,95803.0,95802.0,16.4474025]
["bitfinex","BTCUSD",1746351604920,1.90830428,95803.0,95802.0,16.4404025]
["bitfinex","BTCUSD",1746351605270,1.93736396,95803.0,95802.0,16.4404025]
["bitfinex","BTCUSD",1746351609316,1.93736396,95803.0,95802.0,16.42403968]
["bitfinex","BTCUSD",1746351609527,1.89194172,95803.0,95802.0,16.42403968]
["bitfinex","BTCUSD",1746351611610,1.92100198,95803.0,95802.0,16.42403968]
["bitfinex","BTCUSD",1746351612018,1.92100198,95803.0,95802.0,16.41703968]
["bitfinex","BTCUSD",1746351612217,1.93736511,95803.0,95802.0,16.41703968]
["bitfinex","BTCUSD",1746351615409,1.92100198,95803.0,95802.0,16.41703968]
["bitfinex","BTCUSD",1746351618564,1.93736516,95803.0,95802.0,16.41703968]
["bitfinex","BTCUSD",1746351619101,1.93736516,95803.0,95802.0,16.41003968]
["bitfinex","BTCUSD",1746351625442,1.92100198,95803.0,95802.0,16.41003968]
["bitfinex","BTCUSD",1746351626241,1.92100198,95803.0,95802.0,16.40303968]
["bitfinex","BTCUSD",1746351628475,1.93736508,95803.0,95802.0,16.40303968]
["bitfinex","BTCUSD",1746351628874,1.92100198,95803.0,95802.0,16.38667659]
["bitfinex","BTCUSD",1746351629924,1.93736506,95803.0,95802.0,16.38667659]
["bitfinex","BTCUSD",1746351633207,1.93736506,95803.0,95802.0,16.37967659]
["bitfinex","BTCUSD",1746351635561,1.92100198,95803.0,95802.0,16.37967659]
["bitfinex","BTCUSD",1746351638531,1.93736507,95803.0,95802.0,16.37967659]
["bitfinex","BTCUSD",1746351640354,1.93736507,95803.0,95802.0,16.37267659]
["bitfinex","BTCUSD",1746351642196,2.27495348,95803.0,95802.0,15.95757659]
["bitfinex","BTCUSD",1746351643018,2.16743319,95803.0,95802.0,15.95657659]
["bitfinex","BTCUSD",1746351643231,2.17243319,95803.0,95802.0,15.95557659]
["bitfinex","BTCUSD",1746351643439,2.19809287,95803.0,95802.0,15.95557659]
["bitfinex","BTCUSD",1746351643646,2.19909287,95803.0,95802.0,15.95557659]
["bitfinex","BTCUSD",1746351643858,2.19909287,95803.0,95802.0,15.95457659]
["bitfinex","BTCUSD",1746351643859,2.19409287,95803.0,95802.0,15.95457659]
["bitfinex","BTCUSD",1746351644063,2.20409287,95803.0,95802.0,15.95557659]
["bitfinex","BTCUSD",1746351644264,2.28127263,95803.0,95802.0,15.95557659]
["bitfinex","BTCUSD",1746351644673,2.27327263,95803.0,95802.0,15.95457659]
["bitfinex","BTCUSD",1746351644867,2.17043319,95803.0,95802.0,15.95457659]
["bitfinex","BTCUSD",1746351645246,2.14356507,95803.0,95802.0,15.95457659]
["bitfinex","BTCUSD",1746351645466,2.12720198,95803.0,95802.0,15.95457659]
["bitfinex","BTCUSD",1746351646079,2.13320198,95803.0,95802.0,15.95457659]
["bitfinex","BTCUSD",1746351646945,2.22973668,95803.0,95802.0,15.95457659]
["bitfinex","BTCUSD",1746351647384,2.22973668,95803.0,95802.0,15.94757659]
["bitfinex","BTCUSD",1746351647963,2.22973668,95803.0,95802.0,15.53247659]
["bitfinex","BTCUSD",1746351648523,2.24610108,95803.0,95802.0,15.53247659]
["bitfinex","BTCUSD",1746351648944,2.24610108,95803.0,95802.0,15.51611224]
["bitfinex","BTCUSD",1746351650117,2.37848949,95803.0,95802.0,15.51611224]
["bitfinex","BTCUSD",1746351651192,2.2729692,95803.0,95802.0,15.51611224]
["bitfinex","BTCUSD",1746351652788,2.2441378,95803.0,95802.0,15.51611224]
["bitfinex","BTCUSD",1746351653453,2.19480517,95803.0,95802.0,15.51611224]
["bitfinex","BTCUSD",1746351653657,2.04260517,95803.0,95802.0,15.51611224]
["bitfinex","BTCUSD",1746351653868,6.38986417,95803.0,95802.0,15.10101224]
["bitfinex","BTCUSD",1746351654081,1.62750517,95803.0,95802.0,15.10101224]
["bitfinex","BTCUSD",1746351654314,6.40903967,95803.0,95802.0,15.10101224]
["bitfinex","BTCUSD",1746351654733,5.15408867,95803.0,95802.0,15.10101224]
["bitfinex","BTCUSD",1746351655332,5.05225067,95803.0,95802.0,15.10101224]
["bitfinex","BTCUSD",1746351655543,5.03588627,95803.0,95802.0,15.10101224]
["bitfinex","BTCUSD",1746351655971,5.03588627,95803.0,95802.0,15.09401224]
["bitfinex","BTCUSD",1746351658015,4.33721427,95803.0,95802.0,15.09401224]
["bitfinex","BTCUSD",1746351658451,4.35357882,95803.0,95802.0,15.09401224]
["bitfinex","BTCUSD",1746351658663,4.35357882,95803.0,95802.0,15.07764766]
["bitfinex","BTCUSD",1746351658865,4.33721427,95803.0,95802.0,15.07764766]
["bitfinex","BTCUSD",1746351659781,4.76867886,95803.0,95802.0,15.07764766]
["bitfinex","BTCUSD",1746351660189,4.35609286,95803.0,95802.0,15.07764766]
["bitfinex","BTCUSD",1746351660404,4.46161315,95803.0,95802.0,15.07764766]
["bitfinex","BTCUSD",1746351660613,4.43141615,95803.0,95802.0,15.07764766]
["bitfinex","BTCUSD",1746351660851,4.2968356,95803.0,95802.0,15.07764766]
["bitfinex","BTCUSD",1746351663107,4.2968356,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351663788,4.3498356,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351663993,4.4600356,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351664203,4.45181707,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351665204,4.3498356,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351665413,4.3468356,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351665620,4.33347101,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351666046,4.28047101,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351666273,4.33347101,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351667154,4.28047101,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351667367,4.44889775,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351667583,2.09517246,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351667799,1.71004496,95803.0,95802.0,15.07064766]
["bitfinex","BTCUSD",1746351668013,1.71004496,95803.0,95802.0,15.02857115]
["bitfinex","BTCUSD",1746351668245,2.05004496,95803.0,95802.0,15.02857115]
["bitfinex","BTCUSD",1746351669349,1.71004496,95803.0,95802.0,15.02857115]
["bitfinex","BTCUSD",1746351669575,1.73908451,95803.0,95802.0,15.02857115]
["bitfinex","BTCUSD",1746351669786,2.06640836,95803.0,95802.0,15.02857115]
["bitfinex","BTCUSD",1746351669967,1.72640836,95803.0,95802.0,15.02857115]
["bitfinex","BTCUSD",1746351670200,1.99750191,95803.0,95802.0,15.02157115]
["bitfinex","BTCUSD",1746351670414,1.99450191,95803.0,95802.0,15.02157115]
["bitfinex","BTCUSD",1746351670851,1.85954391,95803.0,95802.0,15.02157115]
["bitfinex","BTCUSD",1746351671091,2.07354691,95803.0,95802.0,15.02157115]
["bitfinex","BTCUSD",1746351671306,2.04960591,95803.0,95802.0,15.02157115]
["bitfinex","BTCUSD",1746351671767,2.05460591,95803.0,95802.0,15.02157115]
["bitfinex","BTCUSD",1746351672482,2.03960591,95803.0,95802.0,15.02157115]
["bitfinex","BTCUSD",1746351675470,2.02324251,95803.0,95802.0,15.02157115]
["bitfinex","BTCUSD",1746351676118,0.79308051,95803.0,95802.0,15.06847115]
["bitfinex","BTCUSD",1746351676541,1.13308051,95803.0,95802.0,15.06847115]
["bitfinex","BTCUSD",1746351676952,1.13108051,95803.0,95802.0,15.06847115]
["bitfinex","BTCUSD",1746351677195,1.13108051,95803.0,95802.0,15.06147115]
["bitfinex","BTCUSD",1746351677404,1.13108051,95803.0,95802.0,15.06247115]
["bitfinex","BTCUSD",1746351677634,1.12608051,95803.0,95802.0,15.06247115]
["bitfinex","BTCUSD",1746351678041,1.12808051,95803.0,95802.0,15.06247115]
["bitfinex","BTCUSD",1746351678537,1.14444238,95803.0,95802.0,15.06247115]
["bitfinex","BTCUSD",1746351681818,1.1917248,95803.0,95802.0,15.06247115]
["bitfinex","BTCUSD",1746351682025,1.1927248,95803.0,95802.0,15.06247115]
["bitfinex","BTCUSD",1746351682437,1.1927248,95803.0,95802.0,15.06147115]
["bitfinex","BTCUSD",1746351682878,1.1927248,95803.0,95802.0,15.06447115]
["bitfinex","BTCUSD",1746351684251,1.1927248,95803.0,95802.0,15.05747115]
["bitfinex","BTCUSD",1746351685615,1.17636293,95803.0,95802.0,15.05747115]
["bitfinex","BTCUSD",1746351686326,1.07987844,95803.0,95802.0,15.05747115]
["bitfinex","BTCUSD",1746351688462,1.09624021,95803.0,95802.0,15.05747115]
["bitfinex","BTCUSD",1746351691268,1.09624021,95803.0,95802.0,15.05047115]
["bitfinex","BTCUSD",1746351695509,1.07987844,95803.0,95802.0,15.05047115]
["bitfinex","BTCUSD",1746351696937,1.07987844,95803.0,95802.0,15.00357115]
["bitfinex","BTCUSD",1746351698362,1.09624003,95803.0,95802.0,14.99657115]
["bitfinex","BTCUSD",1746351705369,1.07987844,95803.0,95802.0,14.98957115]
["bitfinex","BTCUSD",1746351706189,0.73987844,95803.0,95802.0,15.004112]
["bitfinex","BTCUSD",1746351706433,0.73987844,95803.0,95802.0,15.144412]
["bitfinex","BTCUSD",1746351706660,0.63987844,95803.0,95802.0,15.144412]
["bitfinex","BTCUSD",1746351707080,0.63987844,95803.0,95802.0,15.141412]
["bitfinex","BTCUSD",1746351707287,0.63887844,95803.0,95802.0,15.141412]
["bitfinex","BTCUSD",1746351707562,0.63987844,95803.0,95802.0,15.148412]
["bitfinex","BTCUSD",1746351707935,0.63887844,95803.0,95802.0,15.146412]
["bitfinex","BTCUSD",1746351708101,0.63887844,95803.0,95802.0,15.152412]
["bitfinex","BTCUSD",1746351708301,0.63987844,95803.0,95802.0,15.155412]
["bitfinex","BTCUSD",1746351708584,0.65623909,95803.0,95802.0,15.155412]
["bitfinex","BTCUSD",1746351712560,0.65623909,95803.0,95802.0,15.148412]
["bitfinex","BTCUSD",1746351715372,0.63987844,95803.0,95802.0,15.148412]
["bitfinex","BTCUSD",1746351718515,0.6562391,95803.0,95802.0,15.148412]
["bitfinex","BTCUSD",1746351719566,0.6562391,95803.0,95802.0,15.141412]
["bitfinex","BTCUSD",1746351719771,0.6562391,95803.0,95802.0,15.094512]
["bitfinex","BTCUSD",1746351720547,0.6562391,95803.0,95802.0,15.048112]
["bitfinex","BTCUSD",1746351721571,0.9962391,95803.0,95802.0,14.98657115]
["bitfinex","BTCUSD",1746351724056,1.0911391,95803.0,95802.0,14.98657115]
["bitfinex","BTCUSD",1746351725528,1.07477844,95803.0,95802.0,14.98657115]
["bitfinex","BTCUSD",1746351726520,1.07477844,95803.0,95802.0,14.97957115]
["bitfinex","BTCUSD",1746351727519,1.12199387,95803.0,95802.0,14.97957115]
["bitfinex","BTCUSD",1746351733751,1.12199387,95803.0,95802.0,14.97257115]
["bitfinex","BTCUSD",1746351735692,1.1383561,95803.0,95802.0,14.97257115]
["bitfinex","BTCUSD",1746351736566,1.12199387,95803.0,95802.0,14.97257115]
["bitfinex","BTCUSD",1746351739118,1.13835598,95803.0,95802.0,14.97257115]
["bitfinex","BTCUSD",1746351740854,1.13835598,95803.0,95802.0,14.96557115]
["bitfinex","BTCUSD",1746351743677,1.09114055,95803.0,95802.0,14.96557115]
["bitfinex","BTCUSD",1746351746066,1.07477844,95803.0,95802.0,14.96557115]
["bitfinex","BTCUSD",1746351747828,1.07477844,95803.0,95802.0,14.95857115]
["bitfinex","BTCUSD",1746351749197,1.09114054,95803.0,95802.0,14.95857115]
["bitfinex","BTCUSD",1746351754971,1.09114054,95803.0,95802.0,14.95157115]
["bitfinex","BTCUSD",1746351755689,1.07477844,95803.0,95802.0,14.95157115]
["bitfinex","BTCUSD",1746351757509,0.97987844,95803.0,95802.0,14.95157115]
["bitfinex","BTCUSD",1746351758574,0.9962399,95803.0,95802.0,14.95157115]
["bitfinex","BTCUSD",1746351762061,0.9962399,95803.0,95802.0,14.94457115]
["bitfinex","BTCUSD",1746351764878,0.9962399,95803.0,95802.0,14.94457115]
["bitfinex","BTCUSD",1746351765557,0.97987844,95803.0,95802.0,14.94457115]
["bitfinex","BTCUSD",1746351768486,0.99624021,95803.0,95802.0,14.94457115]
["bitfinex","BTCUSD",1746351769335,0.99624021,95803.0,95802.0,14.93757115]
["bitfinex","BTCUSD",1746351775493,0.97987844,95803.0,95802.0,14.93757115]
["bitfinex","BTCUSD",1746351777078,0.97987844,95803.0,95802.0,14.93057115]
["bitfinex","BTCUSD",1746351778477,0.99624033,95803.0,95802.0,14.93057115]
["bitfinex","BTCUSD",1746351779404,1.0253656,95803.0,95802.0,14.93057115]
["bitfinex","BTCUSD",1746351781293,1.1253656,95803.0,95802.0,14.93057115]
["bitfinex","BTCUSD",1746351782177,1.1243656,95803.0,95802.0,14.92757115]
["bitfinex","BTCUSD",1746351782391,1.17266506,95803.0,95802.0,14.92957115]
["bitfinex","BTCUSD",1746351783609,1.17266506,95803.0,95802.0,14.91857115]
["bitfinex","BTCUSD",1746351783825,1.17266506,95803.0,95802.0,14.92357115]
["bitfinex","BTCUSD",1746351784175,1.17266506,95803.0,95802.0,14.91657115]
["bitfinex","BTCUSD",1746351784376,1.14353979,95803.0,95802.0,14.91657115]
["bitfinex","BTCUSD",1746351785383,1.1271779,95803.0,95802.0,14.91657115]
["bitfinex","BTCUSD",1746351786860,1.35452271,95803.0,95802.0,14.91657115]
["bitfinex","BTCUSD",1746351787064,1.84686142,95803.0,95802.0,14.91657115]
["bitfinex","BTCUSD",1746351787667,1.84686142,95803.0,95802.0,14.91157115]
["bitfinex","BTCUSD",1746351787867,1.84686142,95803.0,95802.0,14.91357115]
["bitfinex","BTCUSD",1746351788074,1.84586142,95803.0,95802.0,14.91157115]
["bitfinex","BTCUSD",1746351788498,1.86322444,95803.0,95802.0,14.91357115]
["bitfinex","BTCUSD",1746351788653,1.86322444,95803.0,95802.0,14.89720814]
["bitfinex","BTCUSD",1746351788954,1.84686142,95803.0,95802.0,14.89720814]
["bitfinex","BTCUSD",1746351789318,1.84586142,95803.0,95802.0,14.89620814]
["bitfinex","BTCUSD",1746351789990,1.86222444,95803.0,95802.0,14.89620814]
["bitfinex","BTCUSD",1746351790597,1.86322444,95803.0,95802.0,14.89620814]
["bitfinex","BTCUSD",1746351790809,2.33132444,95803.0,95802.0,14.89620814]
["bitfinex","BTCUSD",1746351791232,1.97243844,95803.0,95802.0,14.88920814]
["bitfinex","BTCUSD",1746351791445,1.92175144,95803.0,95802.0,14.88920814]
["bitfinex","BTCUSD",1746351791657,1.92175144,95803.0,95802.0,14.90170814]
["bitfinex","BTCUSD",1746351791812,1.85584744,95803.0,95802.0,14.90170814]
["bitfinex","BTCUSD",1746351792163,1.85068144,95803.0,95802.0,14.90170814]
["bitfinex","BTCUSD",1746351792367,1.73346544,95803.0,95802.0,14.90170814]
["bitfinex","BTCUSD",1746351792579,1.85293344,95803.0,95802.0,14.90170814]
["bitfinex","BTCUSD",1746351794250,1.85293344,95803.0,95802.0,14.85964062]
["bitfinex","BTCUSD",1746351795570,1.83657042,95803.0,95802.0,14.85964062]
["bitfinex","BTCUSD",1746351796012,1.71710242,95803.0,95802.0,14.85964062]
["bitfinex","BTCUSD",1746351796223,1.66410242,95803.0,95802.0,14.85964062]
["bitfinex","BTCUSD",1746351796405,1.71710242,95803.0,95802.0,14.85964062]
["bitfinex","BTCUSD",1746351796781,1.86296142,95803.0,95802.0,14.85964062]
["bitfinex","BTCUSD",1746351798410,1.87932508,95803.0,95802.0,14.85264062]
["bitfinex","BTCUSD",1746351798794,1.85321508,95803.0,95802.0,14.85264062]
["bitfinex","BTCUSD",1746351799223,1.73346608,95803.0,95802.0,14.85264062]
["bitfinex","BTCUSD",1746351802788,1.83898637,95803.0,95802.0,14.85264062]
["bitfinex","BTCUSD",1746351803994,1.73346608,95803.0,95802.0,14.85264062]
["bitfinex","BTCUSD",1746351805614,1.71710242,95803.0,95802.0,14.84564062]
["bitfinex","BTCUSD",1746351806149,1.71710242,95803.0,95802.0,14.84264062]
["bitfinex","BTCUSD",1746351806354,1.71610242,95803.0,95802.0,14.84264062]
["bitfinex","BTCUSD",1746351806742,1.71810242,95803.0,95802.0,14.84264062]
["bitfinex","BTCUSD",1746351808728,1.73446606,95803.0,95802.0,14.84264062]
["bitfinex","BTCUSD",1746351811597,1.73446606,95803.0,95802.0,14.80057352]
["bitfinex","BTCUSD",1746351812442,1.73446606,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351812853,2.79582035,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351813061,2.72997866,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351813496,2.72797866,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351813910,2.73197866,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351814122,2.76939246,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351814740,2.76539246,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351815376,2.74902882,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351815578,2.85454911,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351815974,5.26771111,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351816224,5.27371111,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351816392,5.23759711,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351818238,5.12264811,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351818463,4.90110174,95803.0,95802.0,14.79357352]
["bitfinex","BTCUSD",1746351818637,4.90110174,95803.0,95802.0,14.7772088]
["bitfinex","BTCUSD",1746351818813,4.88473702,95803.0,95802.0,14.7772088]
["bitfinex","BTCUSD",1746351819618,4.88473702,95803.0,95802.0,14.7702088]
["bitfinex","BTCUSD",1746351819826,4.90110182,95803.0,95802.0,14.7702088]
["bitfinex","BTCUSD",1746351820263,5.00662211,95803.0,95802.0,14.7702088]
["bitfinex","BTCUSD",1746351822655,4.90110182,95803.0,95802.0,14.7702088]
["bitfinex","BTCUSD",1746351823025,4.96416776,95803.0,95802.0,14.7702088]
["bitfinex","BTCUSD",1746351825535,4.94780296,95803.0,95802.0,14.7702088]
["bitfinex","BTCUSD",1746351826684,4.94780296,95803.0,95802.0,14.7632088]
["bitfinex","BTCUSD",1746351828504,4.96416764,95803.0,95802.0,14.7632088]
["bitfinex","BTCUSD",1746351828701,4.96416764,95803.0,95802.0,14.74684413]
["bitfinex","BTCUSD",1746351828880,4.94780296,95803.0,95802.0,14.74684413]
["bitfinex","BTCUSD",1746351829083,4.86059096,95803.0,95802.0,14.74684413]
["bitfinex","BTCUSD",1746351829288,4.86059096,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351829289,4.70467296,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351829944,4.72103763,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351830156,2.16441263,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351830371,2.13776103,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351830584,2.04252103,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351831203,1.80153303,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351831409,2.43123903,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351832971,2.29981203,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351833177,2.35281203,95803.0,95802.0,14.70477151]
["bitfinex","BTCUSD",1746351833797,2.34031203,95803.0,95802.0,14.68527151]
["bitfinex","BTCUSD",1746351835552,2.32394736,95803.0,95802.0,14.68527151]
["bitfinex","BTCUSD",1746351836561,2.26088142,95803.0,95802.0,14.68527151]
["bitfinex","BTCUSD",1746351837652,1.85737942,95803.0,95802.0,14.68527151]
["bitfinex","BTCUSD",1746351837897,1.71819442,95803.0,95802.0,14.68527151]
["bitfinex","BTCUSD",1746351838562,1.73455863,95803.0,95802.0,14.68527151]
["bitfinex","BTCUSD",1746351839003,1.73455863,95803.0,95802.0,14.66890728]
["bitfinex","BTCUSD",1746351840794,1.73455863,95803.0,95802.0,14.66190728]
["bitfinex","BTCUSD",1746351842209,2.09883463,95803.0,95802.0,14.66190728]
["bitfinex","BTCUSD",1746351844757,2.09883463,95803.0,95802.0,14.61983786]
["bitfinex","BTCUSD",1746351845418,2.08247042,95803.0,95802.0,14.61983786]
["bitfinex","BTCUSD",1746351847814,2.08247042,95803.0,95802.0,14.61283786]
["bitfinex","BTCUSD",1746351848451,2.09883475,95803.0,95802.0,14.61283786]
["bitfinex","BTCUSD",1746351849678,2.07392675,95803.0,95802.0,14.61283786]
["bitfinex","BTCUSD",1746351851011,2.17126651,95803.0,95802.0,14.61283786]
["bitfinex","BTCUSD",1746351851485,2.26276651,95803.0,95802.0,14.61283786]
["bitfinex","BTCUSD",1746351853830,2.16542675,95803.0,95802.0,14.61283786]
["bitfinex","BTCUSD",1746351854915,2.16542675,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351855544,2.14906242,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351857169,2.09606242,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351857377,2.14906242,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351857604,1.70840242,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351857869,3.01722642,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351858277,3.12403822,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351858430,3.14040293,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351859845,3.04655324,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351861979,3.10961918,95803.0,95802.0,14.60583786]
["bitfinex","BTCUSD",1746351862178,3.10961918,95803.0,95802.0,14.59883786]
["bitfinex","BTCUSD",1746351862387,3.10961918,95803.0,95802.0,14.55676629]
["bitfinex","BTCUSD",1746351865592,3.09325447,95803.0,95802.0,14.55676629]
["bitfinex","BTCUSD",1746351866330,3.11287683,95803.0,95802.0,14.55676629]
["bitfinex","BTCUSD",1746351868179,3.21839712,95803.0,95802.0,14.55676629]
["bitfinex","BTCUSD",1746351868407,4.97826012,95803.0,95802.0,14.55676629]
["bitfinex","BTCUSD",1746351868640,4.90758586,95803.0,95802.0,14.55676629]
["bitfinex","BTCUSD",1746351869234,4.80206557,95803.0,95802.0,14.54976629]
["bitfinex","BTCUSD",1746351870203,4.69147957,95803.0,95802.0,14.54976629]
["bitfinex","BTCUSD",1746351873324,4.69147957,95803.0,95802.0,14.53720328]
["bitfinex","BTCUSD",1746351875563,4.67511483,95803.0,95802.0,14.53720328]
["bitfinex","BTCUSD",1746351876127,4.67511483,95803.0,95802.0,14.53020328]
["bitfinex","BTCUSD",1746351877080,4.44879483,95803.0,95802.0,14.53020328]
["bitfinex","BTCUSD",1746351878500,4.46515953,95803.0,95802.0,14.53020328]
["bitfinex","BTCUSD",1746351880697,4.19960553,95803.0,95802.0,14.53020328]
["bitfinex","BTCUSD",1746351881110,4.19960553,95803.0,95802.0,14.48813164]
["bitfinex","BTCUSD",1746351883305,4.19960553,95803.0,95802.0,14.48113164]
["bitfinex","BTCUSD",1746351885586,4.18324083,95803.0,95802.0,14.48113164]
["bitfinex","BTCUSD",1746351887589,4.28876112,95803.0,95802.0,14.48113164]
["bitfinex","BTCUSD",1746351888533,4.30512585,95803.0,95802.0,14.48113164]
["bitfinex","BTCUSD",1746351888834,4.19960556,95803.0,95802.0,14.46476695]
["bitfinex","BTCUSD",1746351891463,4.19960556,95803.0,95802.0,14.45776695]
["bitfinex","BTCUSD",1746351891803,4.19960556,95803.0,95802.0,14.44520374]
["bitfinex","BTCUSD",1746351892499,4.19960556,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351893642,1.82041756,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351893792,6.82041756,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351894006,1.82037762,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351894215,6.82037762,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351894960,6.92589791,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351895556,6.78439053,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351895762,5.52756224,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351896708,5.28845724,95803.0,95802.0,14.44570374]
["bitfinex","BTCUSD",1746351897032,5.28845724,95803.0,95802.0,14.40363151]
["bitfinex","BTCUSD",1746351897775,5.16550724,95803.0,95802.0,14.40363151]
["bitfinex","BTCUSD",1746351898460,5.18187225,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351899687,5.26095905,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351901229,5.18480305,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351901440,3.10800305,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351901673,2.97888205,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351901886,2.91770905,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351902103,2.46473805,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351902546,2.45181588,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351903142,2.01595908,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351903686,2.24995708,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351904621,2.01595908,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351905380,1.99959407,95803.0,95802.0,14.39663151]
["bitfinex","BTCUSD",1746351905583,1.99959407,95803.0,95802.0,14.38963151]
["bitfinex","BTCUSD",1746351905798,2.18668707,95803.0,95802.0,14.38963151]
["bitfinex","BTCUSD",1746351906209,1.99959407,95803.0,95802.0,14.38963151]
["bitfinex","BTCUSD",1746351907496,1.88352813,95803.0,95802.0,14.38963151]
["bitfinex","BTCUSD",1746351907998,1.93652813,95803.0,95802.0,14.38963151]
["bitfinex","BTCUSD",1746351908204,2.15956813,95803.0,95802.0,14.38963151]
["bitfinex","BTCUSD",1746351908434,2.17593231,95803.0,95802.0,14.38963151]
["bitfinex","BTCUSD",1746351908923,2.10806131,95803.0,95802.0,14.37326729]
["bitfinex","BTCUSD",1746351909713,1.95289231,95803.0,95802.0,14.37326729]
["bitfinex","BTCUSD",1746351909926,1.89989231,95803.0,95802.0,14.37326729]
["bitfinex","BTCUSD",1746351910912,1.95289231,95803.0,95802.0,14.37326729]
["bitfinex","BTCUSD",1746351911128,1.94689231,95803.0,95802.0,14.37326729]
["bitfinex","BTCUSD",1746351911763,1.89389231,95803.0,95802.0,14.37326729]
["bitfinex","BTCUSD",1746351912164,1.89389231,95803.0,95802.0,14.3311989]
["bitfinex","BTCUSD",1746351912594,1.89389231,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351912933,1.89989231,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351913324,1.95289231,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351913535,1.94689231,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351913745,1.94989231,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351915144,1.89689231,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351915563,1.88052813,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351915785,1.93352813,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351916818,1.88052813,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351917219,1.93352813,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351917462,1.88052813,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351918084,1.93352813,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351918264,1.88052813,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351918488,1.89689173,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351919185,1.94989173,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351919416,1.84959227,95803.0,95802.0,14.3241989]
["bitfinex","BTCUSD",1746351919786,1.84959227,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351920537,1.90259227,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351921350,1.84959227,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351921902,1.90259227,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351923306,1.84959227,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351923538,1.90259227,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351925474,1.88622867,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351926332,1.83322867,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351926550,1.53322867,95803.0,95802.0,14.3171989]
["bitfinex","BTCUSD",1746351926760,1.58622867,95803.0,95802.0,14.3101989]
["bitfinex","BTCUSD",1746351927206,1.65045881,95803.0,95802.0,14.3101989]
["bitfinex","BTCUSD",1746351927824,1.59745881,95803.0,95802.0,14.3101989]
["bitfinex","BTCUSD",1746351928035,1.65045881,95803.0,95802.0,14.26813178]
["bitfinex","BTCUSD",1746351928438,1.61382226,95803.0,95802.0,14.26813178]
["bitfinex","BTCUSD",1746351928754,1.66682226,95803.0,95802.0,14.26813178]
["bitfinex","BTCUSD",1746351929664,1.25172226,95803.0,95802.0,14.26813178]
["bitfinex","BTCUSD",1746351931120,1.18749212,95803.0,95802.0,14.26813178]
["bitfinex","BTCUSD",1746351931832,1.13449212,95803.0,95802.0,14.26813178]
["bitfinex","BTCUSD",1746351932268,1.18749212,95803.0,95802.0,14.26813178]
["bitfinex","BTCUSD",1746351933920,1.18749212,95803.0,95802.0,14.26113178]
["bitfinex","BTCUSD",1746351935224,1.17112867,95803.0,95802.0,14.26113178]
["bitfinex","BTCUSD",1746351937848,1.96147267,95803.0,95802.0,14.26113178]
["bitfinex","BTCUSD",1746351938225,1.98974348,95803.0,95802.0,14.26113178]
["bitfinex","BTCUSD",1746351939529,1.88215248,95803.0,95802.0,14.26113178]
["bitfinex","BTCUSD",1746351940928,1.88215248,95803.0,95802.0,14.25413178]
["bitfinex","BTCUSD",1746351941904,1.43506448,95803.0,95802.0,14.25413178]
["bitfinex","BTCUSD",1746351942509,1.42315723,95803.0,95802.0,14.25413178]
["bitfinex","BTCUSD",1746351943373,1.42315723,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351944563,1.40679367,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351945441,1.46822748,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351945605,1.51472748,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351946543,1.51172748,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351947129,1.51372748,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351947484,1.92882748,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351947684,1.94519226,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351947834,1.95019226,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351948263,1.94519226,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351948462,1.95019226,95803.0,95802.0,14.21206514]
["bitfinex","BTCUSD",1746351948694,1.95019226,95803.0,95802.0,14.18870038]
["bitfinex","BTCUSD",1746351948953,1.93382748,95803.0,95802.0,14.18870038]
["bitfinex","BTCUSD",1746351949583,2.00146027,95803.0,95802.0,14.18870038]
["bitfinex","BTCUSD",1746351949782,1.99616673,95803.0,95802.0,14.18870038]
["bitfinex","BTCUSD",1746351952251,1.98162588,95803.0,95802.0,14.18870038]
["bitfinex","BTCUSD",1746351953051,1.98162588,95803.0,95802.0,13.77360038]
["bitfinex","BTCUSD",1746351954095,1.99335901,95803.0,95802.0,13.77360038]
["bitfinex","BTCUSD",1746351955396,1.97699361,95803.0,95802.0,13.77360038]
["bitfinex","BTCUSD",1746351955929,2.09100133,95803.0,95802.0,12.81842865]
["bitfinex","BTCUSD",1746351956139,1.85149446,95803.0,95802.0,11.22947658]
["bitfinex","BTCUSD",1746351956375,1.36084241,95803.0,95802.0,11.22947658]
["bitfinex","BTCUSD",1746351956617,6.30775047,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351956827,5.33255447,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351957208,5.15624995,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351957426,5.15124995,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351957653,1.46242595,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351957880,4.71566695,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351958096,4.702239,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351958305,4.70966931,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351958483,4.72103608,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351958736,4.73103608,95803.0,95802.0,11.12847658]
["bitfinex","BTCUSD",1746351958960,4.79927008,95803.0,95802.0,11.11210982]
["bitfinex","BTCUSD",1746351962871,4.79927008,95803.0,95802.0,11.10510982]
["bitfinex","BTCUSD",1746351963083,4.84524739,95803.0,95802.0,11.10510982]
["bitfinex","BTCUSD",1746351964778,4.82888062,95803.0,95802.0,11.08874295]
["bitfinex","BTCUSD",1746351965182,5.28120062,95803.0,95802.0,11.08874295]
["bitfinex","BTCUSD",1746351966010,5.31022127,95803.0,95802.0,11.08874295]
["bitfinex","BTCUSD",1746351967747,4.57464015,95803.0,95802.0,11.08874295]
["bitfinex","BTCUSD",1746351968273,1.67499315,95803.0,95802.0,11.08874295]
["bitfinex","BTCUSD",1746351968702,5.35594684,95803.0,95802.0,11.08874295]
["bitfinex","BTCUSD",1746351968932,5.35594684,95803.0,95802.0,11.07237638]
["bitfinex","BTCUSD",1746351969154,5.01132275,95803.0,95802.0,11.07237638]
["bitfinex","BTCUSD",1746351969809,5.0725948,95803.0,95802.0,11.07237638]
["bitfinex","BTCUSD",1746351970025,5.0725948,95803.0,95802.0,11.06537638]
["bitfinex","BTCUSD",1746351970687,5.0725948,95803.0,95802.0,11.02329719]
["bitfinex","BTCUSD",1746351970895,4.9623948,95803.0,95802.0,11.02329719]
["bitfinex","BTCUSD",1746351975254,5.4147548,95803.0,95802.0,11.02329719]
["bitfinex","BTCUSD",1746351975463,5.39838792,95803.0,95802.0,11.02329719]
["bitfinex","BTCUSD",1746351976080,6.56312692,95803.0,95802.0,11.02329719]
["bitfinex","BTCUSD",1746351976282,6.56310284,95803.0,95802.0,11.02329719]
["bitfinex","BTCUSD",1746351977061,6.34499384,95803.0,95802.0,11.01629719]
["bitfinex","BTCUSD",1746351977287,6.22070584,95803.0,95802.0,11.01629719]
["bitfinex","BTCUSD",1746351977858,6.28478039,95803.0,95802.0,11.01629719]
["bitfinex","BTCUSD",1746351978525,6.30014728,95803.0,95802.0,11.01629719]
["bitfinex","BTCUSD",1746351978735,6.30014728,95803.0,95802.0,10.9999303]
["bitfinex","BTCUSD",1746351978936,6.28378039,95803.0,95802.0,10.9999303]
["bitfinex","BTCUSD",1746351979965,6.30014729,95803.0,95802.0,10.9999303]
["bitfinex","BTCUSD",1746351982302,6.23607274,95803.0,95802.0,10.9999303]
["bitfinex","BTCUSD",1746351984080,6.23607274,95803.0,95802.0,10.9929303]
["bitfinex","BTCUSD",1746351984803,6.23707274,95803.0,95802.0,10.9929303]
["bitfinex","BTCUSD",1746351985016,6.38533473,95803.0,95802.0,10.96399805]
["bitfinex","BTCUSD",1746351985236,5.98297473,95803.0,95802.0,10.06262632]
["bitfinex","BTCUSD",1746351985447,6.43533473,95803.0,95802.0,10.06262632]
["bitfinex","BTCUSD",1746351986308,6.42533473,95803.0,95802.0,10.06262632]
["bitfinex","BTCUSD",1746351986525,2.27869373,95803.0,95802.0,10.06262632]
["bitfinex","BTCUSD",1746351986747,7.27369373,95803.0,95802.0,10.06262632]
["bitfinex","BTCUSD",1746351987180,7.29706716,95803.0,95802.0,10.02054653]
["bitfinex","BTCUSD",1746351987392,7.99706716,95803.0,95802.0,10.02054653]
["bitfinex","BTCUSD",1746351987938,8.01343523,95803.0,95802.0,10.02054653]
["bitfinex","BTCUSD",1746351988833,8.01343523,95803.0,95802.0,10.00417845]
["bitfinex","BTCUSD",1746351988834,7.99706716,95803.0,95802.0,10.00417845]
["bitfinex","BTCUSD",1746351989003,7.54470716,95803.0,95802.0,10.00417845]
["bitfinex","BTCUSD",1746351989566,6.84470716,95803.0,95802.0,10.00417845]
["bitfinex","BTCUSD",1746351989769,6.86107524,95803.0,95802.0,10.00417845]
["bitfinex","BTCUSD",1746351991217,6.83464824,95803.0,95802.0,9.99717845]
["bitfinex","BTCUSD",1746351991696,6.77909524,95803.0,95802.0,9.99717845]
["bitfinex","BTCUSD",1746351992550,7.47909524,95803.0,95802.0,9.99717845]
["bitfinex","BTCUSD",1746351993164,7.20196924,95803.0,95802.0,9.99717845]
["bitfinex","BTCUSD",1746351993368,7.15073324,95803.0,95802.0,9.99717845]
["bitfinex","BTCUSD",1746351994002,6.65011424,95803.0,95802.0,9.99717845]
["bitfinex","BTCUSD",1746351994770,2.56107524,95803.0,95802.0,9.99717845]
["bitfinex","BTCUSD",1746351994900,2.56107524,95803.0,95802.0,9.18917845]
["bitfinex","BTCUSD",1746351995338,2.99710716,95803.0,95802.0,9.18917845]
["bitfinex","BTCUSD",1746351995572,2.99710716,95803.0,95802.0,8.28780672]
["bitfinex","BTCUSD",1746351997149,2.99710716,95803.0,95802.0,7.97648029]
["bitfinex","BTCUSD",1746351997368,2.54470716,95803.0,95802.0,7.97148207]
["bitfinex","BTCUSD",1746351998309,2.54470716,95803.0,95802.0,7.96448207]
["bitfinex","BTCUSD",1746351998509,2.56107589,95803.0,95802.0,7.37443677]
["bitfinex","BTCUSD",1746351999714,2.56107589,95803.0,95802.0,7.06311034]
["bitfinex","BTCUSD",1746351999928,2.49980384,95803.0,95802.0,7.06311034]
["bitfinex","BTCUSD",1746352000342,2.49980384,95803.0,95802.0,7.01014102]
["bitfinex","BTCUSD",1746352000557,2.49980384,95803.0,95802.0,6.68421045]
["bitfinex","BTCUSD",1746352000986,2.49980384,95803.0,95802.0,6.66784187]
["bitfinex","BTCUSD",1746352002250,2.49980384,95803.0,95802.0,6.27932238]
["bitfinex","BTCUSD",1746352004103,2.34237495,95803.0,95802.0,6.27932238]
["bitfinex","BTCUSD",1746352004298,1.80437495,95803.0,95802.0,4.19745319]
["bitfinex","BTCUSD",1746352004497,4.68400195,95803.0,95802.0,4.19745319]
["bitfinex","BTCUSD",1746352004695,5.01893322,95803.0,95802.0,4.09645319]
["bitfinex","BTCUSD",1746352004900,5.015592,95803.0,95802.0,4.09645319]
["bitfinex","BTCUSD",1746352005077,5.355592,95803.0,95802.0,4.09645319]
["bitfinex","BTCUSD",1746352005419,5.808032,95803.0,95802.0,4.08945319]
["bitfinex","BTCUSD",1746352005860,5.705032,95803.0,95802.0,4.08945319]
["bitfinex","BTCUSD",1746352006267,5.705032,95803.0,95802.0,3.35130741]
["bitfinex","BTCUSD",1746352006482,5.705032,95803.0,95802.0,1.69609335]
["bitfinex","BTCUSD",1746352006691,5.63003404,95803.0,95802.0,1.3401851]
["bitfinex","BTCUSD",1746352007034,5.17759404,95803.0,95802.0,0.98428451]
["bitfinex","BTCUSD",1746352007203,5.17759404,95803.0,95802.0,0.62839144]
["bitfinex","BTCUSD",1746352007408,5.17759404,95803.0,95802.0,0.2608229]
["bitfinex","BTCUSD",1746352007615,5.1939617,95803.0,95802.0,3e-08]
["bitfinex","BTCUSD",1746352007816,0.56430693,95801.0,95800.0,0.31155794]
["bitfinex","BTCUSD",1746352008019,2.7595339,95801.0,95800.0,0.31160362]
["bitfinex","BTCUSD",1746352008224,2.76571615,95801.0,95800.0,0.31160362]
["bitfinex","BTCUSD",1746352008625,7.76571615,95801.0,95800.0,0.31160362]
["bitfinex","BTCUSD",1746352008986,7.77771615,95801.0,95800.0,0.29992815]
["bitfinex","BTCUSD",1746352009188,7.77771615,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352009189,6.9337653,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352009397,6.8249103,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352009612,7.0944243,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352010200,7.1354243,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352010618,7.1384243,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352010828,6.7984243,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352011031,7.1294243,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352011239,7.1324243,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352011436,7.1394243,95801.0,95800.0,0.39492815]
["bitfinex","BTCUSD",1746352012486,7.1364243,95801.0,95800.0,0.38792815]
["bitfinex","BTCUSD",1746352012890,7.1384243,95801.0,95800.0,0.38792815]
["bitfinex","BTCUSD",1746352013517,7.18362074,95801.0,95800.0,0.38792815]
["bitfinex","BTCUSD",1746352015338,7.63598074,95801.0,95800.0,0.38792815]
["bitfinex","BTCUSD",1746352017642,7.66501308,95801.0,95800.0,0.38792815]
["bitfinex","BTCUSD",1746352018632,7.69644608,95801.0,95800.0,0.38792815]
["bitfinex","BTCUSD",1746352018838,7.71281257,95801.0,95800.0,0.38792815]
["bitfinex","BTCUSD",1746352019497,7.71281257,95801.0,95800.0,0.38092815]
["bitfinex","BTCUSD",1746352023854,7.83755342,95801.0,95800.0,0.38092815]
["bitfinex","BTCUSD",1746352024065,7.72735342,95801.0,95800.0,0.38092815]
["bitfinex","BTCUSD",1746352024715,7.78178231,95801.0,95800.0,0.38092815]
["bitfinex","BTCUSD",1746352024916,7.75422341,95801.0,95800.0,0.38092815]
["bitfinex","BTCUSD",1746352025331,7.76641582,95801.0,95800.0,0.38092815]
["bitfinex","BTCUSD",1746352025554,7.73885692,95801.0,95800.0,0.38092815]
["bitfinex","BTCUSD",1746352025800,7.71198693,95801.0,95800.0,0.38092815]
["bitfinex","BTCUSD",1746352026656,7.71198693,95801.0,95800.0,0.37392815]
["bitfinex","BTCUSD",1746352027070,7.25962693,95801.0,95800.0,0.37392815]
["bitfinex","BTCUSD",1746352028149,7.25962693,95801.0,95800.0,0.03896464]
["bitfinex","BTCUSD",1746352030704,7.32004387,95801.0,95800.0,0.03896464]
["bitfinex","BTCUSD",1746352031015,7.32004387,95801.0,95800.0,0.02259718]
["bitfinex","BTCUSD",1746352031786,0.66431565,95797.0,95796.0,0.00050505]
["bitfinex","BTCUSD",1746352031992,5.66431565,95797.0,95796.0,0.00050505]
["bitfinex","BTCUSD",1746352032214,5.71827127,95797.0,95796.0,0.00050505]
["bitfinex","BTCUSD",1746352032472,6.21780827,95797.0,95796.0,0.00050505]
["bitfinex","BTCUSD",1746352032893,6.21880827,95797.0,95796.0,0.00050505]
["bitfinex","BTCUSD",1746352033305,6.14011427,95797.0,95796.0,0.00050505]
["bitfinex","BTCUSD",1746352033662,0.71632219,95794.0,95793.0,0.20300098]
["bitfinex","BTCUSD",1746352033899,5.76495616,95794.0,95793.0,0.20300098]
["bitfinex","BTCUSD",1746352034095,0.77024297,95794.0,95793.0,0.1866333]
["bitfinex","BTCUSD",1746352034297,5.41270997,95794.0,95793.0,0.1866333]
["bitfinex","BTCUSD",1746352034768,5.41270997,95794.0,95793.0,0.2347333]
["bitfinex","BTCUSD",1746352034769,5.21733997,95794.0,95793.0,0.2347333]
["bitfinex","BTCUSD",1746352035304,5.66969997,95794.0,95793.0,0.2347333]
["bitfinex","BTCUSD",1746352035649,5.68606768,95794.0,95793.0,0.2347333]
["bitfinex","BTCUSD",1746352036301,5.66969997,95794.0,95793.0,0.2347333]
["bitfinex","BTCUSD",1746352038012,5.77531335,95794.0,95793.0,0.2347333]
["bitfinex","BTCUSD",1746352038209,6.19041335,95794.0,95793.0,0.2347333]
["bitfinex","BTCUSD",1746352039217,6.20678107,95794.0,95793.0,0.2347333]
["bitfinex","BTCUSD",1746352040080,6.20678107,95794.0,95793.0,0.21836562]
["bitfinex","BTCUSD",1746352040775,6.20678107,95794.0,95793.0,0.21136562]
["bitfinex","BTCUSD",1746352041730,6.03221107,95794.0,95793.0,0.21136562]
["bitfinex","BTCUSD",1746352044302,6.01260944,95794.0,95793.0,0.21136562]
["bitfinex","BTCUSD",1746352045200,5.99624172,95794.0,95793.0,0.21136562]
["bitfinex","BTCUSD",1746352047842,5.99624172,95794.0,95793.0,0.20436562]
["bitfinex","BTCUSD",1746352048296,5.95104528,95794.0,95793.0,0.20436562]
["bitfinex","BTCUSD",1746352048445,5.96741297,95794.0,95793.0,0.20436562]
["bitfinex","BTCUSD",1746352048642,5.96741297,95794.0,95793.0,0.18799793]
["bitfinex","BTCUSD",1746352048840,5.95104528,95794.0,95793.0,0.1459178]
["bitfinex","BTCUSD",1746352049879,5.9674146,95794.0,95793.0,0.1459178]
["bitfinex","BTCUSD",1746352052563,1.74594853,95794.0,95793.0,0.1459178]
["bitfinex","BTCUSD",1746352052773,6.74594853,95794.0,95793.0,0.1459178]
["bitfinex","BTCUSD",1746352052976,6.75394853,95794.0,95793.0,0.1459178]
["bitfinex","BTCUSD",1746352053358,6.75594853,95794.0,95793.0,0.1459178]
["bitfinex","BTCUSD",1746352054945,6.75594853,95794.0,95793.0,0.1389178]
["bitfinex","BTCUSD",1746352055160,6.61265859,95794.0,95793.0,0.1389178]
["bitfinex","BTCUSD",1746352055365,6.59303466,95794.0,95793.0,0.1389178]
["bitfinex","BTCUSD",1746352057030,6.17442066,95794.0,95793.0,0.1389178]
["bitfinex","BTCUSD",1746352058312,6.2348376,95794.0,95793.0,0.1389178]
["bitfinex","BTCUSD",1746352062082,6.2348376,95794.0,95793.0,0.1319178]
["bitfinex","BTCUSD",1746352063691,6.1818376,95794.0,95793.0,0.1319178]
["bitfinex","BTCUSD",1746352063926,6.2348376,95794.0,95793.0,0.1319178]
["bitfinex","BTCUSD",1746352065260,1.7363246,95794.0,95793.0,0.08983777]
["bitfinex","BTCUSD",1746352065637,1.71995528,95794.0,95793.0,0.08983777]
["bitfinex","BTCUSD",1746352065842,6.71995528,95794.0,95793.0,0.08983777]
["bitfinex","BTCUSD",1746352069409,6.71995528,95794.0,95793.0,0.08283777]
["bitfinex","BTCUSD",1746352070075,6.30485528,95794.0,95793.0,0.08283777]
["bitfinex","BTCUSD",1746352072293,6.30485528,95794.0,95793.0,0.03473777]
["bitfinex","BTCUSD",1746352075586,6.32122414,95794.0,95793.0,0.03473777]
["bitfinex","BTCUSD",1746352075911,6.32122414,95794.0,95793.0,0.01836851]
["bitfinex","BTCUSD",1746352076110,1.40035582,95794.0,95793.0,0.01836851]
["bitfinex","BTCUSD",1746352076314,6.38398696,95794.0,95793.0,0.01836851]
["bitfinex","BTCUSD",1746352077180,6.38398696,95794.0,95793.0,0.01136851]
["bitfinex","BTCUSD",1746352079086,6.40035626,95794.0,95793.0,0.01136851]
["bitfinex","BTCUSD",1746352079545,6.40035626,95794.0,95788.0,0.0482]
["bitfinex","BTCUSD",1746352079546,0.86333309,95789.0,95788.0,30.04719921]
["bitfinex","BTCUSD",1746352079762,8.06799077,95789.0,95788.0,30.04719921]
["bitfinex","BTCUSD",1746352079972,8.07328717,95789.0,95788.0,30.04719921]
["bitfinex","BTCUSD",1746352080178,8.12109796,95789.0,95788.0,30.04719921]
["bitfinex","BTCUSD",1746352080397,8.17409796,95789.0,95788.0,30.04719921]
["bitfinex","BTCUSD",1746352080757,8.19046747,95789.0,95788.0,30.00511924]
["bitfinex","BTCUSD",1746352081207,8.14346747,95789.0,95788.0,30.00511924]
["bitfinex","BTCUSD",1746352081428,8.19646747,95789.0,95788.0,30.00511924]
["bitfinex","BTCUSD",1746352082201,8.64882747,95789.0,95788.0,30.00511924]
["bitfinex","BTCUSD",1746352084016,8.64882747,95789.0,95788.0,29.99905924]
["bitfinex","BTCUSD",1746352084260,8.64882747,95789.0,95788.0,29.99205924]
["bitfinex","BTCUSD",1746352084481,8.70924441,95789.0,95788.0,29.99205924]
["bitfinex","BTCUSD",1746352085364,8.6928749,95789.0,95788.0,29.99205924]
["bitfinex","BTCUSD",1746352087233,3.6928749,95789.0,95788.0,29.99205924]
["bitfinex","BTCUSD",1746352087677,8.6875785,95789.0,95788.0,29.99205924]
["bitfinex","BTCUSD",1746352087872,8.6928749,95789.0,95788.0,29.99205924]
["bitfinex","BTCUSD",1746352088312,8.70924436,95789.0,95788.0,29.99205924]
["bitfinex","BTCUSD",1746352088713,8.70924436,95789.0,95788.0,29.97568975]
["bitfinex","BTCUSD",1746352088851,8.6928749,95789.0,95788.0,29.97568975]
["bitfinex","BTCUSD",1746352089806,8.70924439,95789.0,95788.0,29.97568975]
["bitfinex","BTCUSD",1746352090205,7.82682439,95789.0,95788.0,29.97568975]
["bitfinex","BTCUSD",1746352090410,7.82682439,95789.0,95788.0,30.02228975]
["bitfinex","BTCUSD",1746352090411,3.64170354,95789.0,95788.0,30.02228975]
["bitfinex","BTCUSD",1746352090644,3.25389275,95789.0,95788.0,30.02228975]
["bitfinex","BTCUSD",1746352090854,2.69300411,95789.0,95788.0,30.02228975]
["bitfinex","BTCUSD",1746352091061,2.91956401,95789.0,95788.0,30.12781004]
["bitfinex","BTCUSD",1746352091272,3.25956401,95789.0,95788.0,30.12081004]
["bitfinex","BTCUSD",1746352091683,3.25356401,95789.0,95788.0,30.12081004]
["bitfinex","BTCUSD",1746352091909,3.25356401,95789.0,95788.0,30.12281004]
["bitfinex","BTCUSD",1746352092126,3.25756401,95789.0,95788.0,30.12281004]
["bitfinex","BTCUSD",1746352092369,3.25756401,95789.0,95788.0,30.12081004]
["bitfinex","BTCUSD",1746352092518,3.25756401,95789.0,95788.0,30.12381004]
["bitfinex","BTCUSD",1746352093149,3.25356401,95789.0,95788.0,30.12381004]
["bitfinex","BTCUSD",1746352093527,3.25556401,95789.0,95788.0,30.12381004]
["bitfinex","BTCUSD",1746352094520,3.25556401,95789.0,95788.0,30.01828975]
["bitfinex","BTCUSD",1746352095446,3.23919452,95789.0,95788.0,30.01828975]
["bitfinex","BTCUSD",1746352097593,3.17877758,95789.0,95788.0,30.01828975]
["bitfinex","BTCUSD",1746352098439,3.19514417,95789.0,95788.0,30.01128975]
["bitfinex","BTCUSD",1746352098877,2.75834417,95789.0,95788.0,30.01228975]
["bitfinex","BTCUSD",1746352099087,2.75514417,95789.0,95788.0,30.09001004]
["bitfinex","BTCUSD",1746352099266,3.09506417,95789.0,95788.0,30.06961004]
["bitfinex","BTCUSD",1746352099475,3.09306417,95789.0,95788.0,30.06961004]
["bitfinex","BTCUSD",1746352099898,3.09506417,95789.0,95788.0,30.07061004]
["bitfinex","BTCUSD",1746352100326,3.09506417,95789.0,95788.0,30.06761004]
["bitfinex","BTCUSD",1746352100551,3.09506417,95789.0,95788.0,30.07161004]
["bitfinex","BTCUSD",1746352100773,3.09506417,95789.0,95788.0,30.06661004]
["bitfinex","BTCUSD",1746352100997,3.09306417,95789.0,95788.0,30.06661004]
["bitfinex","BTCUSD",1746352101216,3.09406417,95789.0,95788.0,30.07461004]
["bitfinex","BTCUSD",1746352101892,2.30178417,95789.0,95788.0,30.04305089]
["bitfinex","BTCUSD",1746352102654,2.30078417,95789.0,95788.0,30.04105089]
["bitfinex","BTCUSD",1746352103090,2.30178417,95789.0,95788.0,30.04305089]
["bitfinex","BTCUSD",1746352103312,2.30178417,95789.0,95788.0,30.03705089]
["bitfinex","BTCUSD",1746352103489,2.30178417,95789.0,95788.0,30.04505089]
["bitfinex","BTCUSD",1746352105502,2.28541758,95789.0,95788.0,30.03805089]
["bitfinex","BTCUSD",1746352109883,0.22615642,95789.0,95788.0,30.03805089]
["bitfinex","BTCUSD",1746352110135,0.22615642,95789.0,95788.0,30.02351004]
["bitfinex","BTCUSD",1746352112570,0.22615642,95789.0,95788.0,30.01651004]
["bitfinex","BTCUSD",1746352115500,0.20979224,95789.0,95788.0,30.01651004]
["bitfinex","BTCUSD",1746352119576,0.20979224,95789.0,95788.0,30.00951004]
["bitfinex","BTCUSD",1746352120974,0.20979224,95789.0,95788.0,30.00901004]
["bitfinex","BTCUSD",1746352126755,0.20979224,95789.0,95788.0,30.00201004]
["bitfinex","BTCUSD",1746352133771,0.20979224,95789.0,95788.0,29.99501004]
["bitfinex","BTCUSD",1746352139944,0.56615676,95789.0,95788.0,29.88948975]
["bitfinex","BTCUSD",1746352140899,0.56615676,95789.0,95788.0,29.87448975]
["bitfinex","BTCUSD",1746352141127,0.56615676,95789.0,95788.0,29.87948975]
["bitfinex","BTCUSD",1746352141470,0.56515676,95789.0,95788.0,29.87748975]
["bitfinex","BTCUSD",1746352141653,0.56515676,95789.0,95788.0,29.98301004]
["bitfinex","BTCUSD",1746352141876,0.56615676,95789.0,95788.0,29.98501004]
["bitfinex","BTCUSD",1746352148053,0.56615676,95789.0,95788.0,29.97801004]
["bitfinex","BTCUSD",1746352150609,0.54979224,95789.0,95788.0,29.97801004]
["bitfinex","BTCUSD",1746352150851,0.64789224,95789.0,95788.0,29.87248975]
["bitfinex","BTCUSD",1746352151301,0.94789224,95789.0,95788.0,29.87248975]
["bitfinex","BTCUSD",1746352153603,0.96425873,95789.0,95788.0,29.87248975]
["bitfinex","BTCUSD",1746352154902,0.94789224,95789.0,95788.0,29.87248975]
["bitfinex","BTCUSD",1746352155104,0.94789224,95789.0,95788.0,29.97101004]
["bitfinex","BTCUSD",1746352155338,0.94789224,95789.0,95788.0,29.86548975]
["bitfinex","BTCUSD",1746352156403,0.94769896,95789.0,95788.0,29.86548975]
["bitfinex","BTCUSD",1746352158257,0.96406556,95789.0,95788.0,29.86548975]
["bitfinex","BTCUSD",1746352158515,0.96406556,95789.0,95788.0,29.86448975]
["bitfinex","BTCUSD",1746352159599,0.96306556,95789.0,95788.0,29.86248975]
["bitfinex","BTCUSD",1746352159988,0.96406556,95789.0,95788.0,29.85948975]
["bitfinex","BTCUSD",1746352160193,0.96406556,95789.0,95788.0,29.86148975]
["bitfinex","BTCUSD",1746352160416,0.96306556,95789.0,95788.0,29.85948975]
["bitfinex","BTCUSD",1746352162170,0.96406556,95789.0,95788.0,29.85348975]
["bitfinex","BTCUSD",1746352162383,0.96406556,95789.0,95788.0,29.95901004]
["bitfinex","BTCUSD",1746352164166,0.96406556,95789.0,95788.0,29.85348975]
["bitfinex","BTCUSD",1746352165932,0.94769896,95789.0,95788.0,29.85348975]
["bitfinex","BTCUSD",1746352169207,0.94769896,95789.0,95788.0,29.84648975]
["bitfinex","BTCUSD",1746352170036,1.01406567,95789.0,95788.0,29.84648975]
["bitfinex","BTCUSD",1746352170235,1.01706567,95789.0,95788.0,29.84648975]
["bitfinex","BTCUSD",1746352172525,1.46926567,95789.0,95788.0,29.84648975]
["bitfinex","BTCUSD",1746352175474,1.45289896,95789.0,95788.0,29.84648975]
["bitfinex","BTCUSD",1746352176347,1.45289896,95789.0,95788.0,29.83948975]
["bitfinex","BTCUSD",1746352177254,1.45289896,95789.0,95788.0,29.92090052]
["bitfinex","BTCUSD",1746352178364,1.45289896,95789.0,95788.0,29.83948975]
["bitfinex","BTCUSD",1746352178556,1.46926566,95789.0,95788.0,29.83948975]
["bitfinex","BTCUSD",1746352179264,1.4983495,95789.0,95788.0,29.83948975]
["bitfinex","BTCUSD",1746352183345,1.4983495,95789.0,95788.0,29.83248975]
["bitfinex","BTCUSD",1746352185529,1.4819828,95789.0,95788.0,29.83248975]
["bitfinex","BTCUSD",1746352188507,1.49834953,95789.0,95788.0,29.83248975]
["bitfinex","BTCUSD",1746352190698,1.48834953,95789.0,95788.0,29.83248975]
["bitfinex","BTCUSD",1746352191589,1.48834953,95789.0,95788.0,29.93101004]
["bitfinex","BTCUSD",1746352191806,1.48834953,95789.0,95788.0,29.82548975]
["bitfinex","BTCUSD",1746352195944,1.4719828,95789.0,95788.0,29.82548975]
["bitfinex","BTCUSD",1746352198506,1.4719828,95789.0,95788.0,29.81848975]
["bitfinex","BTCUSD",1746352198719,1.48834952,95789.0,95788.0,29.81848975]
["bitfinex","BTCUSD",1746352198941,1.48834952,95789.0,95788.0,29.92401004]
["bitfinex","BTCUSD",1746352201746,1.48834952,95789.0,95788.0,29.81848975]
["bitfinex","BTCUSD",1746352205684,1.4719828,95789.0,95788.0,29.81148975]
["bitfinex","BTCUSD",1746352208376,1.09024938,95789.0,95788.0,29.81148975]
["bitfinex","BTCUSD",1746352212690,1.09024938,95789.0,95788.0,29.80448975]
["bitfinex","BTCUSD",1746352215642,1.0738828,95789.0,95788.0,29.80448975]
["bitfinex","BTCUSD",1746352218489,1.0738828,95789.0,95788.0,29.91001004]
["bitfinex","BTCUSD",1746352218685,1.09024944,95789.0,95788.0,29.91001004]
["bitfinex","BTCUSD",1746352219146,1.08524944,95789.0,95788.0,29.91001004]
["bitfinex","BTCUSD",1746352219717,1.08524944,95789.0,95788.0,29.90301004]
["bitfinex","BTCUSD",1746352221538,1.08524944,95789.0,95788.0,29.79729647]
["bitfinex","BTCUSD",1746352225597,1.0688828,95789.0,95788.0,29.79729647]
["bitfinex","BTCUSD",1746352226910,1.1642828,95789.0,95788.0,29.79029647]
["bitfinex","BTCUSD",1746352228531,1.18065007,95789.0,95788.0,29.79029647]
["bitfinex","BTCUSD",1746352229004,1.18065007,95789.0,95788.0,29.77392921]
["bitfinex","BTCUSD",1746352233784,1.18065007,95789.0,95788.0,29.76692921]
["bitfinex","BTCUSD",1746352235421,1.1642828,95789.0,95788.0,29.76692921]
["bitfinex","BTCUSD",1746352237652,1.2642828,95789.0,95788.0,29.76692921]
["bitfinex","BTCUSD",1746352238178,1.2632828,95789.0,95788.0,29.76592921]
["bitfinex","BTCUSD",1746352238507,1.28265008,95789.0,95788.0,29.76692921]
["bitfinex","BTCUSD",1746352238658,1.28265008,95789.0,95788.0,29.76492921]
["bitfinex","BTCUSD",1746352239046,1.27965008,95789.0,95788.0,29.76392921]
["bitfinex","BTCUSD",1746352239246,1.28265008,95789.0,95788.0,29.76492921]
["bitfinex","BTCUSD",1746352239860,1.28265008,95789.0,95788.0,29.76474664]
["bitfinex","BTCUSD",1746352240900,1.28265008,95789.0,95788.0,29.75774664]
["bitfinex","BTCUSD",1746352245507,1.2662828,95789.0,95788.0,29.75774664]
["bitfinex","BTCUSD",1746352248577,1.28265012,95789.0,95788.0,29.75074664]
["bitfinex","BTCUSD",1746352255525,1.2662828,95789.0,95788.0,29.75074664]
["bitfinex","BTCUSD",1746352255745,1.2662828,95789.0,95788.0,29.85626693]
["bitfinex","BTCUSD",1746352255952,1.2662828,95789.0,95788.0,29.75074664]
["bitfinex","BTCUSD",1746352256373,1.2662828,95789.0,95788.0,29.74374664]
["bitfinex","BTCUSD",1746352258980,1.1708828,95789.0,95788.0,29.74374664]
["bitfinex","BTCUSD",1746352259206,1.4708828,95789.0,95788.0,29.74374664]
["bitfinex","BTCUSD",1746352259410,1.44179896,95789.0,95788.0,29.84926693]
["bitfinex","BTCUSD",1746352259627,1.11789798,95789.0,95788.0,29.84926693]
["bitfinex","BTCUSD",1746352259845,1.1051653,95789.0,95788.0,29.84926693]
["bitfinex","BTCUSD",1746352260491,1.1551653,95789.0,95788.0,29.84826693]
["bitfinex","BTCUSD",1746352260714,1.1561653,95789.0,95788.0,29.84926693]
["bitfinex","BTCUSD",1746352260934,1.1561653,95789.0,95788.0,29.85126693]
["bitfinex","BTCUSD",1746352261815,1.1031653,95789.0,95788.0,29.85126693]
["bitfinex","BTCUSD",1746352262858,1.1031653,95789.0,95788.0,29.74574664]
["bitfinex","BTCUSD",1746352263372,1.1031653,95789.0,95788.0,29.73874664]
["bitfinex","BTCUSD",1746352265154,1.1561653,95789.0,95788.0,29.73874664]
["bitfinex","BTCUSD",1746352265600,1.13979896,95789.0,95788.0,29.73874664]
["bitfinex","BTCUSD",1746352266041,1.08679896,95789.0,95788.0,29.73874664]
["bitfinex","BTCUSD",1746352267078,1.08679896,95789.0,95788.0,29.84426693]
["bitfinex","BTCUSD",1746352268386,1.10316498,95789.0,95788.0,29.84426693]
["bitfinex","BTCUSD",1746352270591,1.10316498,95789.0,95788.0,29.83726693]
["bitfinex","BTCUSD",1746352271915,1.15252734,95789.0,95788.0,29.83726693]
["bitfinex","BTCUSD",1746352274242,1.20552734,95789.0,95788.0,29.73174664]
["bitfinex","BTCUSD",1746352274614,1.18916132,95789.0,95788.0,29.73174664]
["bitfinex","BTCUSD",1746352275855,1.13979896,95789.0,95788.0,29.73174664]
["bitfinex","BTCUSD",1746352276061,1.08679896,95789.0,95788.0,29.73174664]
["bitfinex","BTCUSD",1746352277340,0.98679896,95789.0,95788.0,29.73174664]
["bitfinex","BTCUSD",1746352277556,0.98679896,95789.0,95788.0,29.83026693]
["bitfinex","BTCUSD",1746352277769,0.66316457,95789.0,95788.0,29.83026693]
["bitfinex","BTCUSD",1746352277983,1.00316457,95789.0,95788.0,29.83026693]
["bitfinex","BTCUSD",1746352278192,1.00216457,95789.0,95788.0,29.82926693]
["bitfinex","BTCUSD",1746352279116,1.00216457,95789.0,95788.0,29.82726693]
["bitfinex","BTCUSD",1746352279565,1.00316457,95789.0,95788.0,29.83026693]
["bitfinex","BTCUSD",1746352279999,1.00216457,95789.0,95788.0,29.83426693]
["bitfinex","BTCUSD",1746352280204,1.00316457,95789.0,95788.0,29.83826693]
["bitfinex","BTCUSD",1746352281824,1.00316457,95789.0,95788.0,29.73274664]
["bitfinex","BTCUSD",1746352284663,1.00316457,95789.0,95788.0,29.72574664]
["bitfinex","BTCUSD",1746352285436,0.98679896,95789.0,95788.0,29.72574664]
["bitfinex","BTCUSD",1746352289079,1.03659896,95789.0,95788.0,29.72574664]
["bitfinex","BTCUSD",1746352289795,1.05296488,95789.0,95788.0,29.72574664]
["bitfinex","BTCUSD",1746352290059,1.00316488,95789.0,95788.0,29.72574664]
["bitfinex","BTCUSD",1746352290311,1.00316488,95789.0,95788.0,29.83126693]
["bitfinex","BTCUSD",1746352291773,1.00316488,95789.0,95788.0,29.82426693]
["bitfinex","BTCUSD",1746352294587,0.64679896,95789.0,95788.0,29.82426693]
["bitfinex","BTCUSD",1746352297689,0.66316412,95789.0,95788.0,29.82426693]
["bitfinex","BTCUSD",1746352298807,0.66316412,95789.0,95788.0,29.81726693]
["bitfinex","BTCUSD",1746352305016,0.64679896,95789.0,95788.0,29.81726693]
["bitfinex","BTCUSD",1746352305920,0.64679896,95789.0,95788.0,29.81026693]
["bitfinex","BTCUSD",1746352307856,0.66316396,95789.0,95788.0,29.81026693]
["bitfinex","BTCUSD",1746352310172,0.66316396,95789.0,95788.0,29.70474664]
["bitfinex","BTCUSD",1746352312872,0.66316396,95789.0,95788.0,29.69774664]
["bitfinex","BTCUSD",1746352319265,0.64679896,95789.0,95788.0,29.69774664]
["bitfinex","BTCUSD",1746352320134,0.64679896,95789.0,95788.0,29.69074664]
["bitfinex","BTCUSD",1746352321867,0.66316395,95789.0,95788.0,29.69074664]
["bitfinex","BTCUSD",1746352322150,0.66316395,95789.0,95788.0,29.7517764]
["bitfinex","BTCUSD",1746352326943,0.64679896,95789.0,95788.0,29.7517764]
["bitfinex","BTCUSD",1746352327076,0.64679896,95789.0,95788.0,29.7447764]
["bitfinex","BTCUSD",1746352328666,0.66316396,95789.0,95788.0,29.7447764]
["bitfinex","BTCUSD",1746352334321,0.66316396,95789.0,95788.0,29.7377764]
["bitfinex","BTCUSD",1746352335711,0.64679896,95789.0,95788.0,29.7377764]
["bitfinex","BTCUSD",1746352341241,0.64679896,95789.0,95788.0,29.7307764]
["bitfinex","BTCUSD",1746352342674,0.69616132,95789.0,95788.0,29.7307764]
["bitfinex","BTCUSD",1746352346530,0.64679896,95789.0,95788.0,29.7307764]
["bitfinex","BTCUSD",1746352348342,0.64679896,95789.0,95788.0,29.7237764]
["bitfinex","BTCUSD",1746352350183,0.66316305,95789.0,95788.0,29.7237764]
["bitfinex","BTCUSD",1746352352570,0.66316305,95789.0,95788.0,29.73831725]
["bitfinex","BTCUSD",1746352353363,0.66316305,95789.0,95788.0,29.73931725]
["bitfinex","BTCUSD",1746352354616,0.64679896,95789.0,95788.0,29.73931725]
["bitfinex","BTCUSD",1746352354779,0.64679896,95789.0,95788.0,29.73231725]
["bitfinex","BTCUSD",1746352354981,0.64679896,95789.0,95788.0,29.73831725]
["bitfinex","BTCUSD",1746352355182,0.64579896,95789.0,95788.0,29.73431725]
["bitfinex","BTCUSD",1746352355565,0.64679896,95789.0,95788.0,29.73031725]
["bitfinex","BTCUSD",1746352357842,0.64679896,95789.0,95788.0,30.13931725]
["bitfinex","BTCUSD",1746352358073,0.6631621,95789.0,95788.0,30.13931725]
["bitfinex","BTCUSD",1746352362517,0.6631621,95789.0,95788.0,30.13231725]
["bitfinex","BTCUSD",1746352364939,0.2109621,95789.0,95788.0,30.13231725]
["bitfinex","BTCUSD",1746352365346,0.2107708,95789.0,95788.0,30.13231725]
["bitfinex","BTCUSD",1746352365550,0.19440766,95789.0,95788.0,30.13231725]
["bitfinex","BTCUSD",1746352368476,0.21077089,95789.0,95788.0,30.13231725]
["bitfinex","BTCUSD",1746352370842,0.21077089,95789.0,95788.0,30.12531725]
["bitfinex","BTCUSD",1746352375640,0.19440766,95789.0,95788.0,30.12531725]
["bitfinex","BTCUSD",1746352377949,0.19440766,95789.0,95788.0,30.11831725]
["bitfinex","BTCUSD",1746352378407,0.19340766,95789.0,95788.0,30.11531725]
["bitfinex","BTCUSD",1746352378650,0.20977028,95789.0,95788.0,30.11531725]
["bitfinex","BTCUSD",1746352378862,0.21077028,95789.0,95788.0,30.11931725]
["bitfinex","BTCUSD",1746352379205,0.21077028,95789.0,95788.0,30.11331725]
["bitfinex","BTCUSD",1746352379645,0.21077028,95789.0,95788.0,30.12031725]
["bitfinex","BTCUSD",1746352385051,0.21077028,95789.0,95788.0,30.11331725]
["bitfinex","BTCUSD",1746352385438,0.19440766,95789.0,95788.0,30.11331725]
["bitfinex","BTCUSD",1746352387409,0.001,95789.0,95788.0,30.11331725]
["bitfinex","BTCUSD",1746352388620,0.01736243,95789.0,95788.0,30.11331725]
["bitfinex","BTCUSD",1746352391968,0.01736243,95789.0,95788.0,30.10631725]
["bitfinex","BTCUSD",1746352395820,0.001,95789.0,95788.0,30.10631725]
["bitfinex","BTCUSD",1746352399106,0.01736245,95789.0,95788.0,30.09931725]
["bitfinex","BTCUSD",1746352400691,0.01736245,95789.0,95788.0,30.35511167]
["bitfinex","BTCUSD",1746352400895,0.01736245,95789.0,95788.0,30.14631725]
["bitfinex","BTCUSD",1746352401140,0.22615469,95789.0,95788.0,30.14631725]
["bitfinex","BTCUSD",1746352401732,0.22515469,95789.0,95788.0,30.14231725]
["bitfinex","BTCUSD",1746352401936,0.22515469,95789.0,95788.0,30.13531725]
["bitfinex","BTCUSD",1746352402250,0.22615469,95789.0,95788.0,30.14931725]
["bitfinex","BTCUSD",1746352405654,0.20979224,95789.0,95788.0,30.14931725]
["bitfinex","BTCUSD",1746352406285,0.20979224,95789.0,95788.0,30.14231725]
["bitfinex","BTCUSD",1746352408790,0.2261537,95789.0,95788.0,30.14231725]
["bitfinex","BTCUSD",1746352413314,0.2261537,95789.0,95788.0,30.13531725]
["bitfinex","BTCUSD",1746352415558,0.20979224,95789.0,95788.0,30.13531725]
["bitfinex","BTCUSD",1746352416575,0.001,95789.0,95788.0,30.13531725]
["bitfinex","BTCUSD",1746352416776,0.20979224,95789.0,95788.0,30.13531725]
["bitfinex","BTCUSD",1746352419001,0.22615398,95789.0,95788.0,30.13531725]
["bitfinex","BTCUSD",1746352420276,0.22615398,95789.0,95788.0,30.12831725]
["bitfinex","BTCUSD",1746352425286,0.001,95789.0,95788.0,30.12831725]
["bitfinex","BTCUSD",1746352426385,0.20979224,95789.0,95788.0,30.12831725]
["bitfinex","BTCUSD",1746352427302,0.20979224,95789.0,95788.0,30.12131725]
["bitfinex","BTCUSD",1746352428430,0.001,95789.0,95788.0,30.33011167]
["bitfinex","BTCUSD",1746352428598,0.01736174,95789.0,95788.0,30.33011167]
["bitfinex","BTCUSD",1746352430148,0.01736174,95789.0,95788.0,30.32992037]
["bitfinex","BTCUSD",1746352432520,0.01736174,95789.0,95788.0,30.12112595]
["bitfinex","BTCUSD",1746352432742,0.22615398,95789.0,95788.0,30.12112595]
["bitfinex","BTCUSD",1746352433083,0.01736174,95789.0,95788.0,30.12112595]
["bitfinex","BTCUSD",1746352434901,0.001,95789.0,95788.0,30.12112595]
["bitfinex","BTCUSD",1746352435221,0.001,95789.0,95788.0,30.11412595]
["bitfinex","BTCUSD",1746352437826,0.01736125,95789.0,95788.0,30.11412595]
["bitfinex","BTCUSD",1746352440588,0.22615349,95789.0,95788.0,30.11412595]
["bitfinex","BTCUSD",1746352442362,0.22615349,95789.0,95788.0,30.10712595]
["bitfinex","BTCUSD",1746352449461,0.27175349,95789.0,95788.0,30.10012595]
["bitfinex","BTCUSD",1746352451304,0.06296125,95789.0,95788.0,30.10012595]
["bitfinex","BTCUSD",1746352456326,0.06296125,95789.0,95788.0,30.09312595]
["bitfinex","BTCUSD",1746352457265,0.01736125,95789.0,95788.0,30.09312595]
["bitfinex","BTCUSD",1746352458660,0.001,95789.0,95788.0,30.09312595]
["bitfinex","BTCUSD",1746352458860,0.01736103,95789.0,95788.0,30.09312595]
["bitfinex","BTCUSD",1746352468277,0.001,95789.0,95788.0,30.09312595]
["bitfinex","BTCUSD",1746352468723,0.01736081,95789.0,95788.0,30.09312595]
["bitfinex","BTCUSD",1746352478056,0.01736081,95789.0,95788.0,30.11272884]
["bitfinex","BTCUSD",1746352478979,0.01736081,95789.0,95788.0,30.51272884]
["bitfinex","BTCUSD",1746352480012,0.01736081,95789.0,95788.0,30.49312595]
["bitfinex","BTCUSD",1746352481180,0.0488,95794.0,95793.0,0.06254085]
["bitfinex","BTCUSD",1746352481419,2.12442534,95794.0,95793.0,0.16806114]
["bitfinex","BTCUSD",1746352482352,2.12442534,95794.0,95793.0,0.17106114]
["bitfinex","BTCUSD",1746352482500,2.12442534,95794.0,95793.0,0.18006114]
["bitfinex","BTCUSD",1746352483280,2.12442534,95794.0,95793.0,0.17106114]
["bitfinex","BTCUSD",1746352483409,2.14078577,95794.0,95793.0,0.16406114]
["bitfinex","BTCUSD",1746352483598,2.14078577,95794.0,95793.0,0.17006114]
["bitfinex","BTCUSD",1746352483999,2.14078577,95794.0,95793.0,0.17406114]
["bitfinex","BTCUSD",1746352486948,2.14078577,95794.0,95793.0,0.56570033]
["bitfinex","BTCUSD",1746352488746,2.18808577,95794.0,95793.0,0.56570033]
["bitfinex","BTCUSD",1746352491496,2.18808577,95794.0,95793.0,0.55715948]
["bitfinex","BTCUSD",1746352493520,2.18808577,95794.0,95793.0,0.57170033]
["bitfinex","BTCUSD",1746352498598,2.18808577,95794.0,95793.0,0.56470033]
["bitfinex","BTCUSD",1746352501075,2.18808577,95794.0,95793.0,0.41918004]
["bitfinex","BTCUSD",1746352501298,0.30629224,95789.0,95788.0,29.54655534]
["bitfinex","BTCUSD",1746352503291,0.30629224,95789.0,95788.0,29.55355534]
["bitfinex","BTCUSD",1746352503946,0.30629224,95789.0,95788.0,29.55455534]
["bitfinex","BTCUSD",1746352504329,0.30629224,95789.0,95788.0,29.6445187]
["bitfinex","BTCUSD",1746352504744,0.30629224,95789.0,95788.0,29.55455534]
["bitfinex","BTCUSD",1746352505725,0.30629224,95789.0,95788.0,29.54755534]
["bitfinex","BTCUSD",1746352507847,0.32265499,95789.0,95788.0,29.54755534]
["bitfinex","BTCUSD",1746352512625,0.32265499,95789.0,95788.0,29.54055534]
["bitfinex","BTCUSD",1746352515514,0.30629224,95789.0,95788.0,29.54055534]
["bitfinex","BTCUSD",1746352516775,0.30629224,95789.0,95788.0,29.64607563]
["bitfinex","BTCUSD",1746352518556,0.32265507,95789.0,95788.0,29.64607563]
["bitfinex","BTCUSD",1746352519775,0.32265507,95789.0,95788.0,29.63907563]
["bitfinex","BTCUSD",1746352520505,0.32265507,95789.0,95788.0,29.53355534]
["bitfinex","BTCUSD",1746352525622,0.30629224,95789.0,95788.0,29.53355534]
["bitfinex","BTCUSD",1746352526821,0.30629224,95789.0,95788.0,29.52655534]
["bitfinex","BTCUSD",1746352528545,0.32265508,95789.0,95788.0,29.52655534]
["bitfinex","BTCUSD",1746352533414,0.34227021,95789.0,95788.0,29.52655534]
["bitfinex","BTCUSD",1746352533952,0.34227021,95789.0,95788.0,29.5351527]
["bitfinex","BTCUSD",1746352535008,0.34227163,95789.0,95788.0,29.5351527]
["bitfinex","BTCUSD",1746352535524,0.32590879,95789.0,95788.0,29.5351527]
["bitfinex","BTCUSD",1746352536056,0.32590879,95789.0,95788.0,29.51955534]
["bitfinex","BTCUSD",1746352538646,0.32265509,95789.0,95788.0,29.51955534]
["bitfinex","BTCUSD",1746352538878,0.34227237,95789.0,95788.0,29.51955534]
["bitfinex","BTCUSD",1746352541121,0.34227237,95789.0,95788.0,29.51255534]
["bitfinex","BTCUSD",1746352545401,0.32590952,95789.0,95788.0,29.51255534]
["bitfinex","BTCUSD",1746352548498,0.34227239,95789.0,95788.0,29.51255534]
["bitfinex","BTCUSD",1746352548683,0.34227239,95789.0,95788.0,29.50555534]
["bitfinex","BTCUSD",1746352549431,0.34227239,95789.0,95788.0,29.61107563]
["bitfinex","BTCUSD",1746352550549,0.34227239,95789.0,95788.0,29.50555534]
["bitfinex","BTCUSD",1746352555443,0.32590952,95789.0,95788.0,29.50555534]
["bitfinex","BTCUSD",1746352555861,0.32590952,95789.0,95788.0,29.49855534]
["bitfinex","BTCUSD",1746352559752,0.34227234,95789.0,95788.0,29.49855534]
["bitfinex","BTCUSD",1746352562931,0.34227234,95789.0,95788.0,29.49155534]
["bitfinex","BTCUSD",1746352565535,0.32590952,95789.0,95788.0,29.49155534]
["bitfinex","BTCUSD",1746352568291,0.27610952,95789.0,95788.0,29.49155534]
["bitfinex","BTCUSD",1746352568486,0.29247289,95789.0,95788.0,29.49155534]
["bitfinex","BTCUSD",1746352569984,0.29247289,95789.0,95788.0,29.48455534]
["bitfinex","BTCUSD",1746352571443,0.29247289,95789.0,95788.0,29.59007563]
["bitfinex","BTCUSD",1746352573955,0.29247289,95789.0,95788.0,29.48455534]
["bitfinex","BTCUSD",1746352575584,0.27610952,95789.0,95788.0,29.48455534]
["bitfinex","BTCUSD",1746352577055,0.27610952,95789.0,95788.0,29.47755534]
["bitfinex","BTCUSD",1746352577349,0.32400952,95789.0,95788.0,29.47755534]
["bitfinex","BTCUSD",1746352578116,0.32400952,95789.0,95788.0,29.46955534]
["bitfinex","BTCUSD",1746352578298,0.32400952,95789.0,95788.0,29.47255534]
["bitfinex","BTCUSD",1746352578500,0.34137295,95789.0,95788.0,29.47255534]
["bitfinex","BTCUSD",1746352578703,0.34137295,95789.0,95788.0,29.46955534]
["bitfinex","BTCUSD",1746352578905,0.32075567,95789.0,95788.0,29.47355534]
["bitfinex","BTCUSD",1746352584143,0.32075567,95789.0,95788.0,29.46655534]
["bitfinex","BTCUSD",1746352585728,0.30439224,95789.0,95788.0,29.46655534]
["bitfinex","BTCUSD",1746352586639,0.75651224,95789.0,95788.0,29.46655534]
["bitfinex","BTCUSD",1746352588705,0.77287565,95789.0,95788.0,29.46655534]
["bitfinex","BTCUSD",1746352590837,0.79249645,95789.0,95788.0,29.46655534]
["bitfinex","BTCUSD",1746352591265,0.79249645,95789.0,95788.0,29.45955534]
["bitfinex","BTCUSD",1746352592274,0.77287565,95789.0,95788.0,29.45955534]
["bitfinex","BTCUSD",1746352593119,0.79249692,95789.0,95788.0,29.45955534]
["bitfinex","BTCUSD",1746352594047,0.77287565,95789.0,95788.0,29.45955534]
["bitfinex","BTCUSD",1746352595677,0.75651224,95789.0,95788.0,29.45955534]
["bitfinex","BTCUSD",1746352598207,0.75651224,95789.0,95788.0,29.45255534]
["bitfinex","BTCUSD",1746352598586,0.77287577,95789.0,95788.0,29.45255534]
["bitfinex","BTCUSD",1746352601050,0.79249785,95789.0,95788.0,29.45255534]
["bitfinex","BTCUSD",1746352605275,0.79249785,95789.0,95788.0,29.44555534]
["bitfinex","BTCUSD",1746352605404,0.77613432,95789.0,95788.0,29.44555534]
["bitfinex","BTCUSD",1746352606992,0.75651224,95789.0,95788.0,29.44555534]
["bitfinex","BTCUSD",1746352608963,0.77287569,95789.0,95788.0,29.44555534]
["bitfinex","BTCUSD",1746352611481,0.77287569,95789.0,95788.0,29.44541935]
["bitfinex","BTCUSD",1746352611790,0.77287569,95789.0,95788.0,29.52200148]
["bitfinex","BTCUSD",1746352612098,0.77287569,95789.0,95788.0,29.44541935]
["bitfinex","BTCUSD",1746352612307,0.77287569,95789.0,95788.0,29.43841935]
["bitfinex","BTCUSD",1746352615591,0.75651224,95789.0,95788.0,29.43841935]
["bitfinex","BTCUSD",1746352617248,0.70861224,95789.0,95788.0,29.43841935]
["bitfinex","BTCUSD",1746352618542,0.72497558,95789.0,95788.0,29.43841935]
["bitfinex","BTCUSD",1746352619377,0.72497558,95789.0,95788.0,29.43141935]
["bitfinex","BTCUSD",1746352619910,0.72497558,95789.0,95788.0,29.53693964]
["bitfinex","BTCUSD",1746352622399,0.72497558,95789.0,95788.0,29.43141935]
["bitfinex","BTCUSD",1746352625599,0.70861224,95789.0,95788.0,29.43141935]
["bitfinex","BTCUSD",1746352626519,0.70861224,95789.0,95788.0,29.42441935]
["bitfinex","BTCUSD",1746352628472,0.7249757,95789.0,95788.0,29.42441935]
["bitfinex","BTCUSD",1746352629847,0.2728557,95789.0,95788.0,29.42441935]
["bitfinex","BTCUSD",1746352633546,0.2728557,95789.0,95788.0,29.41741935]
["bitfinex","BTCUSD",1746352636235,0.2728557,95789.0,95788.0,29.52293964]
["bitfinex","BTCUSD",1746352636828,0.2728557,95789.0,95788.0,29.41741935]
["bitfinex","BTCUSD",1746352637916,0.25649224,95789.0,95788.0,29.41741935]
["bitfinex","BTCUSD",1746352638621,0.27285577,95789.0,95788.0,29.41741935]
["bitfinex","BTCUSD",1746352640602,0.27285577,95789.0,95788.0,29.41041935]
["bitfinex","BTCUSD",1746352645457,0.25649224,95789.0,95788.0,29.41041935]
["bitfinex","BTCUSD",1746352647736,0.25649224,95789.0,95788.0,29.40341935]
["bitfinex","BTCUSD",1746352647984,0.30189224,95789.0,95788.0,29.40341935]
["bitfinex","BTCUSD",1746352648654,0.318256,95789.0,95788.0,29.40341935]
["bitfinex","BTCUSD",1746352649373,0.33787567,95789.0,95788.0,29.40341935]
["bitfinex","BTCUSD",1746352649841,0.33887567,95789.0,95788.0,29.39941935]
["bitfinex","BTCUSD",1746352650085,0.69043121,95789.0,95788.0,29.40341935]
["bitfinex","BTCUSD",1746352650303,0.73187567,95789.0,95788.0,29.39941935]
["bitfinex","BTCUSD",1746352650741,0.73187567,95789.0,95788.0,29.40241935]
["bitfinex","BTCUSD",1746352650961,0.73187567,95789.0,95788.0,29.39941935]
["bitfinex","BTCUSD",1746352651152,0.712256,95789.0,95788.0,29.39941935]
["bitfinex","BTCUSD",1746352651402,0.711256,95789.0,95788.0,29.40041935]
["bitfinex","BTCUSD",1746352651583,0.711256,95789.0,95788.0,29.39941935]
["bitfinex","BTCUSD",1746352651815,0.714256,95789.0,95788.0,29.40041935]
["bitfinex","BTCUSD",1746352652304,0.711256,95789.0,95788.0,29.39941935]
["bitfinex","BTCUSD",1746352652569,0.714256,95789.0,95788.0,29.40041935]
["bitfinex","BTCUSD",1746352652984,0.714256,95789.0,95788.0,29.40141935]
["bitfinex","BTCUSD",1746352653267,0.711256,95789.0,95788.0,29.39941935]
["bitfinex","BTCUSD",1746352653691,0.711256,95789.0,95788.0,29.40041935]
["bitfinex","BTCUSD",1746352654879,0.713256,95789.0,95788.0,29.39441935]
["bitfinex","BTCUSD",1746352655505,0.69689224,95789.0,95788.0,29.39441935]
["bitfinex","BTCUSD",1746352658416,0.71325688,95789.0,95788.0,29.39441935]
["bitfinex","BTCUSD",1746352658910,0.69689224,95789.0,95788.0,29.37805472]
["bitfinex","BTCUSD",1746352660021,0.71325689,95789.0,95788.0,29.37805472]
["bitfinex","BTCUSD",1746352661882,0.71325689,95789.0,95788.0,29.37105472]
["bitfinex","BTCUSD",1746352662446,0.76260802,95789.0,95788.0,29.37105472]
["bitfinex","BTCUSD",1746352665676,0.74624337,95789.0,95788.0,29.37105472]
["bitfinex","BTCUSD",1746352667754,0.69689224,95789.0,95788.0,29.37105472]
["bitfinex","BTCUSD",1746352667915,1.14909224,95789.0,95788.0,29.37105472]
["bitfinex","BTCUSD",1746352668483,1.16545689,95789.0,95788.0,29.37105472]
["bitfinex","BTCUSD",1746352669441,1.16545689,95789.0,95788.0,29.36405472]
["bitfinex","BTCUSD",1746352677206,1.16545689,95789.0,95788.0,29.35705472]
["bitfinex","BTCUSD",1746352684134,1.16545689,95789.0,95788.0,29.35005472]
["bitfinex","BTCUSD",1746352685463,1.14909224,95789.0,95788.0,29.35005472]
["bitfinex","BTCUSD",1746352688497,1.16545683,95789.0,95788.0,29.35005472]
["bitfinex","BTCUSD",1746352691229,1.16545683,95789.0,95788.0,29.34305472]
["bitfinex","BTCUSD",1746352693531,1.11245683,95789.0,95788.0,29.34305472]
["bitfinex","BTCUSD",1746352693724,1.16545683,95789.0,95788.0,29.34305472]
["bitfinex","BTCUSD",1746352694843,1.11545683,95789.0,95788.0,29.34305472]
["bitfinex","BTCUSD",1746352694978,1.16545683,95789.0,95788.0,29.34305472]
["bitfinex","BTCUSD",1746352695579,1.14909224,95789.0,95788.0,29.34305472]
["bitfinex","BTCUSD",1746352698232,1.14909224,95789.0,95788.0,29.33605472]
["bitfinex","BTCUSD",1746352698436,1.1654569,95789.0,95788.0,29.33605472]
["bitfinex","BTCUSD",1746352702846,1.19458152,95789.0,95788.0,29.33605472]
["bitfinex","BTCUSD",1746352705400,1.19458152,95789.0,95788.0,29.32905472]
["bitfinex","BTCUSD",1746352705620,1.1654569,95789.0,95788.0,29.32905472]
["bitfinex","BTCUSD",1746352708100,1.14909224,95789.0,95788.0,29.32905472]
["bitfinex","BTCUSD",1746352708338,1.17821601,95789.0,95788.0,29.32905472]
["bitfinex","BTCUSD",1746352709735,1.12521601,95789.0,95788.0,29.32905472]
["bitfinex","BTCUSD",1746352709941,1.17821601,95789.0,95788.0,29.32905472]
["bitfinex","BTCUSD",1746352710895,1.19458061,95789.0,95788.0,29.32905472]
["bitfinex","BTCUSD",1746352712434,1.19458061,95789.0,95788.0,29.32205472]
["bitfinex","BTCUSD",1746352712587,1.16545684,95789.0,95788.0,29.32205472]
["bitfinex","BTCUSD",1746352715590,1.17821549,95789.0,95788.0,29.32205472]
["bitfinex","BTCUSD",1746352718538,1.19458015,95789.0,95788.0,29.32205472]
["bitfinex","BTCUSD",1746352719638,1.1654569,95789.0,95788.0,29.31505472]
["bitfinex","BTCUSD",1746352722562,1.19457997,95789.0,95788.0,29.31505472]
["bitfinex","BTCUSD",1746352724313,1.1654569,95789.0,95788.0,29.31505472]
["bitfinex","BTCUSD",1746352725265,1.1654569,95789.0,95788.0,29.31300305]
["bitfinex","BTCUSD",1746352725391,1.14909224,95789.0,95788.0,29.31300305]
["bitfinex","BTCUSD",1746352726480,1.09609224,95789.0,95788.0,29.31300305]
["bitfinex","BTCUSD",1746352726702,1.14909224,95789.0,95788.0,29.30600305]
["bitfinex","BTCUSD",1746352728479,1.16545687,95789.0,95788.0,29.30600305]
["bitfinex","BTCUSD",1746352731597,1.11245687,95789.0,95788.0,29.30600305]
["bitfinex","BTCUSD",1746352731801,1.16545687,95789.0,95788.0,29.30600305]
["bitfinex","BTCUSD",1746352733621,1.16545687,95789.0,95788.0,29.29900305]
["bitfinex","BTCUSD",1746352734692,1.46645687,95789.0,95788.0,29.29900305]
["bitfinex","BTCUSD",1746352734914,3.58320606,95789.0,95788.0,29.29900305]
["bitfinex","BTCUSD",1746352735125,4.2065613,95789.0,95788.0,29.24900305]
["bitfinex","BTCUSD",1746352735565,4.2045613,95789.0,95788.0,29.24700305]
["bitfinex","BTCUSD",1746352735801,4.2075613,95789.0,95788.0,29.24700305]
["bitfinex","BTCUSD",1746352736037,4.2135613,95789.0,95788.0,29.24800305]
["bitfinex","BTCUSD",1746352736468,4.2075613,95789.0,95788.0,29.24700305]
["bitfinex","BTCUSD",1746352736710,4.2145613,95789.0,95788.0,29.24800305]
["bitfinex","BTCUSD",1746352737075,4.2115613,95789.0,95788.0,29.24800305]
["bitfinex","BTCUSD",1746352737278,4.2145613,95789.0,95788.0,29.24800305]
["bitfinex","BTCUSD",1746352738165,4.23092905,95789.0,95788.0,29.24800305]
["bitfinex","BTCUSD",1746352738364,4.20399418,95789.0,95788.0,29.24800305]
["bitfinex","BTCUSD",1746352738572,4.28813121,95789.0,95788.0,29.24800305]
["bitfinex","BTCUSD",1746352739384,4.70323121,95789.0,95788.0,29.24800305]
["bitfinex","BTCUSD",1746352740635,4.70323121,95789.0,95788.0,29.24100305]
["bitfinex","BTCUSD",1746352743578,4.71777206,95789.0,95788.0,29.24100305]
["bitfinex","BTCUSD",1746352744595,4.70777206,95789.0,95788.0,29.24000305]
["bitfinex","BTCUSD",1746352744801,4.71277206,95789.0,95788.0,29.19792309]
["bitfinex","BTCUSD",1746352745023,4.71777206,95789.0,95788.0,29.19792309]
["bitfinex","BTCUSD",1746352745465,4.70140431,95789.0,95788.0,29.19792309]
["bitfinex","BTCUSD",1746352746302,2.12894731,95789.0,95788.0,29.19792309]
["bitfinex","BTCUSD",1746352746502,5.47560631,95789.0,95788.0,29.19792309]
["bitfinex","BTCUSD",1746352746706,5.91908122,95789.0,95788.0,29.19792309]
["bitfinex","BTCUSD",1746352747880,5.91908122,95789.0,95788.0,29.19092309]
["bitfinex","BTCUSD",1746352748583,5.87824779,95789.0,95788.0,29.19092309]
["bitfinex","BTCUSD",1746352750071,5.74415179,95789.0,95788.0,29.19092309]
["bitfinex","BTCUSD",1746352751652,5.37049175,95789.0,95788.0,29.19012309]
["bitfinex","BTCUSD",1746352751772,5.20410075,95789.0,95788.0,29.19012309]
["bitfinex","BTCUSD",1746352752609,4.12005775,95789.0,95788.0,29.19012309]
["bitfinex","BTCUSD",1746352752827,4.04330475,95789.0,95788.0,29.19012309]
["bitfinex","BTCUSD",1746352753048,4.03886384,95789.0,95788.0,29.19012309]
["bitfinex","BTCUSD",1746352754987,4.03886384,95789.0,95788.0,29.18312309]
["bitfinex","BTCUSD",1746352755414,4.02249511,95789.0,95788.0,29.18312309]
["bitfinex","BTCUSD",1746352757179,4.25870311,95789.0,95788.0,29.18312309]
["bitfinex","BTCUSD",1746352757398,4.15004611,95789.0,95788.0,29.18312309]
["bitfinex","BTCUSD",1746352757603,4.26024611,95789.0,95788.0,29.18312309]
["bitfinex","BTCUSD",1746352758012,4.14526911,95789.0,95788.0,29.18312309]
["bitfinex","BTCUSD",1746352758390,4.16163754,95789.0,95788.0,29.18312309]
["bitfinex","BTCUSD",1746352761575,4.16163754,95789.0,95788.0,29.14104364]
["bitfinex","BTCUSD",1746352762012,4.16163754,95789.0,95788.0,29.13404364]
["bitfinex","BTCUSD",1746352765671,4.14526911,95789.0,95788.0,29.13404364]
["bitfinex","BTCUSD",1746352768985,4.14526911,95789.0,95788.0,29.12704364]
["bitfinex","BTCUSD",1746352770450,2.12705911,95789.0,95788.0,29.12704364]
["bitfinex","BTCUSD",1746352770656,4.53989911,95789.0,95788.0,29.12704364]
["bitfinex","BTCUSD",1746352770872,4.60966811,95789.0,95788.0,29.12704364]
["bitfinex","BTCUSD",1746352772227,4.36760511,95789.0,95788.0,29.12704364]
["bitfinex","BTCUSD",1746352773548,4.40034582,95789.0,95788.0,29.12704364]
["bitfinex","BTCUSD",1746352774987,4.38397725,95789.0,95788.0,29.12704364]
["bitfinex","BTCUSD",1746352776201,4.38397725,95789.0,95788.0,29.12004364]
["bitfinex","BTCUSD",1746352777882,4.45798357,95789.0,95788.0,29.12004364]
["bitfinex","BTCUSD",1746352778707,4.24149557,95789.0,95788.0,29.12004364]
["bitfinex","BTCUSD",1746352778915,4.24149557,95789.0,95788.0,29.07796416]
["bitfinex","BTCUSD",1746352779541,2.56672372,95789.0,95788.0,29.07796416]
["bitfinex","BTCUSD",1746352779766,1.98322458,95789.0,95788.0,29.07796416]
["bitfinex","BTCUSD",1746352781130,3.06397658,95789.0,95788.0,29.07796416]
["bitfinex","BTCUSD",1746352781334,2.99091758,95789.0,95788.0,29.07796416]
["bitfinex","BTCUSD",1746352782308,2.94292858,95789.0,95788.0,29.07796416]
["bitfinex","BTCUSD",1746352782821,2.73470658,95789.0,95788.0,29.07796416]
["bitfinex","BTCUSD",1746352783212,2.73470658,95789.0,95788.0,29.07096416]
["bitfinex","BTCUSD",1746352785068,2.78110658,95789.0,95788.0,29.07096416]
["bitfinex","BTCUSD",1746352785484,2.79564743,95789.0,95788.0,29.07096416]
["bitfinex","BTCUSD",1746352785612,2.84284743,95789.0,95788.0,29.07096416]
["bitfinex","BTCUSD",1746352786229,2.81193813,95789.0,95788.0,29.07096416]
["bitfinex","BTCUSD",1746352787049,2.75430026,95789.0,95788.0,29.07096416]
["bitfinex","BTCUSD",1746352787671,2.87904111,95789.0,95788.0,29.07096416]
["bitfinex","BTCUSD",1746352789504,2.89540965,95789.0,95788.0,29.07096416]
["bitfinex","BTCUSD",1746352791376,2.89540965,95789.0,95788.0,29.06396416]
["bitfinex","BTCUSD",1746352794881,2.14392765,95789.0,95788.0,29.06396416]
["bitfinex","BTCUSD",1746352795449,4.87965411,95789.0,95788.0,29.06396416]
["bitfinex","BTCUSD",1746352796392,4.80605411,95789.0,95788.0,29.06396416]
["bitfinex","BTCUSD",1746352796637,3.08426411,95789.0,95788.0,29.06396416]
["bitfinex","BTCUSD",1746352796882,3.08426411,95789.0,95788.0,29.02188324]
["bitfinex","BTCUSD",1746352798484,3.08426411,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352798626,3.10063279,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352798826,2.99043279,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352799977,3.04807066,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352801048,2.93992981,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352801252,2.40593581,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352801474,2.03981281,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352801705,1.73644413,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352802131,2.07644413,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352803051,2.32693615,95789.0,95788.0,29.01488324]
["bitfinex","BTCUSD",1746352803342,2.32693615,95789.0,95788.0,28.77448324]
["bitfinex","BTCUSD",1746352803343,1.98510902,95789.0,95788.0,28.77448324]
["bitfinex","BTCUSD",1746352803528,1.87552102,95789.0,95788.0,28.72768324]
["bitfinex","BTCUSD",1746352803959,5.17468302,95789.0,95788.0,28.72768324]
["bitfinex","BTCUSD",1746352804174,5.06526247,95789.0,95788.0,28.72768324]
["bitfinex","BTCUSD",1746352804383,5.06526247,95789.0,95788.0,28.02567365]
["bitfinex","BTCUSD",1746352804586,5.11820538,95789.0,95788.0,28.02567365]
["bitfinex","BTCUSD",1746352804791,5.06056751,95789.0,95788.0,28.02567365]
["bitfinex","BTCUSD",1746352804918,5.05556751,95789.0,95788.0,28.02567365]
["bitfinex","BTCUSD",1746352805137,4.95073856,95789.0,95788.0,28.02567365]
["bitfinex","BTCUSD",1746352805359,5.23571771,95789.0,95788.0,28.02567365]
["bitfinex","BTCUSD",1746352805589,1.74420788,95789.0,95788.0,28.01967365]
["bitfinex","BTCUSD",1746352805802,1.88782651,95789.0,95788.0,28.01967365]
["bitfinex","BTCUSD",1746352806010,6.24162306,95789.0,95788.0,28.01967365]
["bitfinex","BTCUSD",1746352806221,5.23183415,95789.0,95788.0,26.47984127]
["bitfinex","BTCUSD",1746352806435,5.21983415,95789.0,95788.0,26.14476161]
["bitfinex","BTCUSD",1746352806647,5.21983415,95789.0,95788.0,25.80953271]
["bitfinex","BTCUSD",1746352806860,5.21983415,95789.0,95788.0,25.68973271]
["bitfinex","BTCUSD",1746352806861,5.24157706,95789.0,95788.0,25.68973271]
["bitfinex","BTCUSD",1746352807121,1.80473019,95789.0,95788.0,22.56664856]
["bitfinex","BTCUSD",1746352807341,6.69913198,95789.0,95788.0,21.49059333]
["bitfinex","BTCUSD",1746352807556,6.35101911,95789.0,95788.0,19.16759333]
["bitfinex","BTCUSD",1746352807772,5.61935111,95789.0,95788.0,18.96559333]
["bitfinex","BTCUSD",1746352807996,6.30735111,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352808204,6.30235111,95789.0,95788.0,18.86359333]
["bitfinex","BTCUSD",1746352808407,6.31435111,95789.0,95788.0,18.86359333]
["bitfinex","BTCUSD",1746352808625,6.32235111,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352808841,5.63509911,95789.0,95788.0,18.86359333]
["bitfinex","BTCUSD",1746352809047,5.64309911,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352809256,5.65609911,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352810554,5.68153206,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352811240,5.38905406,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352811456,5.34720706,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352811981,5.26120306,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352812188,5.03198106,95789.0,95788.0,18.86459333]
["bitfinex","BTCUSD",1746352812714,5.03198106,95789.0,95788.0,18.85759333]
["bitfinex","BTCUSD",1746352812960,4.85569881,95789.0,95788.0,18.85759333]
["bitfinex","BTCUSD",1746352813664,4.55308906,95789.0,95788.0,18.85759333]
["bitfinex","BTCUSD",1746352813865,4.55308906,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352814795,4.57760881,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352815444,5.03004881,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352815629,5.01367727,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352815827,5.01764049,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352817649,4.99312074,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352817866,4.96768779,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352818263,4.99312074,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352818553,5.00849302,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352819558,4.55605302,95789.0,95788.0,18.54345712]
["bitfinex","BTCUSD",1746352819779,4.55605302,95789.0,95788.0,18.53645712]
["bitfinex","BTCUSD",1746352820199,1.73734202,95789.0,95788.0,18.53645712]
["bitfinex","BTCUSD",1746352820371,5.78278302,95789.0,95788.0,18.53645712]
["bitfinex","BTCUSD",1746352820704,5.59067545,95789.0,95788.0,18.53645712]
["bitfinex","BTCUSD",1746352821835,5.5652425,95789.0,95788.0,18.53645712]
["bitfinex","BTCUSD",1746352823925,5.62465081,95789.0,95788.0,18.53645712]
["bitfinex","BTCUSD",1746352824745,5.62465081,95789.0,95788.0,18.49436309]
["bitfinex","BTCUSD",1746352825383,6.07713081,95789.0,95788.0,18.49436309]
["bitfinex","BTCUSD",1746352825594,6.06075853,95789.0,95788.0,18.49436309]
["bitfinex","BTCUSD",1746352825798,4.76627453,95789.0,95788.0,18.49436309]
["bitfinex","BTCUSD",1746352826252,4.22997653,95789.0,95788.0,18.49436309]
["bitfinex","BTCUSD",1746352826463,3.62683253,95789.0,95788.0,18.49436309]
["bitfinex","BTCUSD",1746352826848,3.62683253,95789.0,95788.0,18.48736309]
["bitfinex","BTCUSD",1746352828624,3.64320307,95789.0,95788.0,18.48736309]
["bitfinex","BTCUSD",1746352828845,3.62683253,95789.0,95788.0,18.47099253]
["bitfinex","BTCUSD",1746352829815,3.64320315,95789.0,95788.0,18.47099253]
["bitfinex","BTCUSD",1746352830896,1.77128515,95789.0,95788.0,18.47099253]
["bitfinex","BTCUSD",1746352831093,1.83139954,95789.0,95788.0,18.47099253]
["bitfinex","BTCUSD",1746352831478,5.12484073,95789.0,95788.0,18.47099253]
["bitfinex","BTCUSD",1746352831685,5.05464873,95789.0,95788.0,18.47099253]
["bitfinex","BTCUSD",1746352831889,4.92739573,95789.0,95788.0,18.47099253]
["bitfinex","BTCUSD",1746352832252,4.92346654,95789.0,95788.0,18.47099253]
["bitfinex","BTCUSD",1746352834061,4.92346654,95789.0,95788.0,18.46399253]
["bitfinex","BTCUSD",1746352834360,4.89619854,95789.0,95788.0,18.46399253]
["bitfinex","BTCUSD",1746352835173,4.8321515,95789.0,95788.0,18.46399253]
["bitfinex","BTCUSD",1746352835498,5.2846315,95789.0,95788.0,18.46399253]
["bitfinex","BTCUSD",1746352835711,5.26826088,95789.0,95788.0,18.46399253]
["bitfinex","BTCUSD",1746352836572,5.21826088,95789.0,95788.0,18.46399253]
["bitfinex","BTCUSD",1746352836804,3.92273788,95789.0,95788.0,18.51349253]
["bitfinex","BTCUSD",1746352838006,3.92665747,95789.0,95788.0,18.51349253]
["bitfinex","BTCUSD",1746352838439,3.94302767,95789.0,95788.0,18.51349253]
["bitfinex","BTCUSD",1746352840981,3.94302767,95789.0,95788.0,18.50649253]
["bitfinex","BTCUSD",1746352843638,3.52792767,95789.0,95788.0,18.50649253]
["bitfinex","BTCUSD",1746352844218,1.35517167,95789.0,95788.0,18.46440205]
["bitfinex","BTCUSD",1746352844709,4.58423708,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352844923,5.41535308,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352845129,5.2670924,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352845268,5.4378152,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352845475,4.6114392,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352845899,4.1589592,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352846465,5.8334772,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352846680,6.2010802,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352846885,5.8779212,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352847101,5.7934512,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352847306,5.6264302,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352847734,5.6085272,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352847942,5.3651272,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352848359,5.38149745,95789.0,95788.0,18.51190205]
["bitfinex","BTCUSD",1746352849386,5.36512099,95789.0,95788.0,18.50490205]
["bitfinex","BTCUSD",1746352849893,5.33982099,95789.0,95788.0,18.50490205]
["bitfinex","BTCUSD",1746352850244,5.33982099,95789.0,95788.0,18.45540205]
["bitfinex","BTCUSD",1746352850455,5.33982099,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352851270,5.33589067,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352852394,5.00409082,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352852644,4.89921182,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352853064,4.85465782,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352855114,1.35125082,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352855289,5.53041182,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352855638,5.48982157,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352855846,5.01871557,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352856145,4.83071857,95789.0,95788.0,18.40790205]
["bitfinex","BTCUSD",1746352856362,4.83071857,95789.0,95788.0,18.40090205]
["bitfinex","BTCUSD",1746352856531,4.69981557,95789.0,95788.0,18.40090205]
["bitfinex","BTCUSD",1746352858601,4.53284492,95789.0,95788.0,18.40090205]
["bitfinex","BTCUSD",1746352859047,4.36941592,95789.0,95788.0,18.40090205]
["bitfinex","BTCUSD",1746352859488,4.00294992,95789.0,95788.0,18.40090205]
["bitfinex","BTCUSD",1746352860344,4.00687523,95789.0,95788.0,18.35881042]
["bitfinex","BTCUSD",1746352863505,3.70193323,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352865269,4.56951323,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352865473,4.55314288,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352866503,5.81898788,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352866699,5.73002288,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352866902,5.43436688,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352867418,5.37968988,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352867730,5.34564788,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352868340,5.31122488,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352868606,5.32759539,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352869328,2.22275639,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352869754,5.26264708,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352869966,2.22278383,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352870180,5.39004683,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352870384,5.21996183,95789.0,95788.0,18.35181042]
["bitfinex","BTCUSD",1746352870503,4.76748183,95789.0,95788.0,18.34481042]
["bitfinex","BTCUSD",1746352871055,4.69409883,95789.0,95788.0,18.34481042]
["bitfinex","BTCUSD",1746352873050,4.66658483,95789.0,95788.0,18.34481042]
["bitfinex","BTCUSD",1746352873573,4.54529983,95789.0,95788.0,18.34481042]
["bitfinex","BTCUSD",1746352873996,4.52919383,95789.0,95788.0,18.34481042]
["bitfinex","BTCUSD",1746352874205,4.52919383,95789.0,95788.0,18.44161042]
["bitfinex","BTCUSD",1746352875272,4.98167383,95789.0,95788.0,18.44161042]
["bitfinex","BTCUSD",1746352875484,4.96530332,95789.0,95788.0,18.44101042]
["bitfinex","BTCUSD",1746352875697,4.96530332,95789.0,95788.0,18.39891853]
["bitfinex","BTCUSD",1746352876115,4.51282332,95789.0,95788.0,18.39891853]
["bitfinex","BTCUSD",1746352877727,4.51282332,95789.0,95788.0,18.39191853]
["bitfinex","BTCUSD",1746352878455,4.52919363,95789.0,95788.0,18.39191853]
["bitfinex","BTCUSD",1746352880105,1.77030363,95789.0,95788.0,18.39191853]
["bitfinex","BTCUSD",1746352880518,4.98956563,95789.0,95788.0,18.39191853]
["bitfinex","BTCUSD",1746352880730,4.98561288,95789.0,95788.0,18.39191853]
["bitfinex","BTCUSD",1746352880942,4.98957557,95789.0,95788.0,18.39191853]
["bitfinex","BTCUSD",1746352882398,4.98957557,95789.0,95788.0,18.33989628]
["bitfinex","BTCUSD",1746352884041,4.98957557,95789.0,95788.0,18.33939628]
["bitfinex","BTCUSD",1746352884678,4.98957557,95789.0,95788.0,18.33239628]
["bitfinex","BTCUSD",1746352885392,5.44205557,95789.0,95788.0,18.33239628]
["bitfinex","BTCUSD",1746352885594,5.42568526,95789.0,95788.0,18.33239628]
["bitfinex","BTCUSD",1746352888435,5.44205578,95789.0,95788.0,18.33239628]
["bitfinex","BTCUSD",1746352888821,4.98957578,95789.0,95788.0,18.33239628]
["bitfinex","BTCUSD",1746352890129,4.74279178,95789.0,95788.0,18.33239628]
["bitfinex","BTCUSD",1746352890365,4.68150878,95789.0,95788.0,18.33239628]
["bitfinex","BTCUSD",1746352891625,4.68150878,95789.0,95788.0,18.32539628]
["bitfinex","BTCUSD",1746352892888,4.68150878,95789.0,95788.0,18.28330508]
["bitfinex","BTCUSD",1746352894015,1.77031378,95789.0,95788.0,18.28330508]
["bitfinex","BTCUSD",1746352894242,4.88174178,95789.0,95788.0,18.28330508]
["bitfinex","BTCUSD",1746352894454,4.87777909,95789.0,95788.0,18.28330508]
["bitfinex","BTCUSD",1746352894658,4.88172884,95789.0,95788.0,18.28330508]
["bitfinex","BTCUSD",1746352895385,5.22759084,95789.0,95788.0,18.28330508]
["bitfinex","BTCUSD",1746352895571,5.21122032,95789.0,95788.0,18.28330508]
["bitfinex","BTCUSD",1746352896346,5.21122032,95789.0,95788.0,17.96917174]
["bitfinex","BTCUSD",1746352897994,4.75874032,95789.0,95788.0,17.96917174]
["bitfinex","BTCUSD",1746352898632,4.7751107,95789.0,95788.0,17.96917174]
["bitfinex","BTCUSD",1746352898827,4.7751107,95789.0,95788.0,17.96217174]
["bitfinex","BTCUSD",1746352901857,4.79474609,95789.0,95788.0,17.96217174]
["bitfinex","BTCUSD",1746352904341,4.7751107,95789.0,95788.0,17.96217174]
["bitfinex","BTCUSD",1746352905444,5.2275907,95789.0,95788.0,17.96217174]
["bitfinex","BTCUSD",1746352905689,4.75874032,95789.0,95788.0,17.96217174]
["bitfinex","BTCUSD",1746352905909,4.75874032,95789.0,95788.0,17.95517174]
["bitfinex","BTCUSD",1746352908491,4.77511078,95789.0,95788.0,17.95517174]
["bitfinex","BTCUSD",1746352908911,4.77511078,95789.0,95788.0,17.91308062]
["bitfinex","BTCUSD",1746352913012,4.77511078,95789.0,95788.0,17.90608062]
["bitfinex","BTCUSD",1746352914329,6.37882078,95789.0,95788.0,17.90608062]
["bitfinex","BTCUSD",1746352914535,6.06467278,95789.0,95788.0,17.90608062]
["bitfinex","BTCUSD",1746352914755,6.08430893,95789.0,95788.0,17.90608062]
["bitfinex","BTCUSD",1746352915222,6.53678893,95789.0,95788.0,17.90608062]
["bitfinex","BTCUSD",1746352915429,6.52041847,95789.0,95788.0,17.90608062]
["bitfinex","BTCUSD",1746352915958,6.52041847,95789.0,95788.0,17.59194878]
["bitfinex","BTCUSD",1746352916560,5.99063847,95789.0,95788.0,16.60050839]
["bitfinex","BTCUSD",1746352916761,5.8918781,95789.0,95788.0,16.55250839]
["bitfinex","BTCUSD",1746352916987,5.49227379,95789.0,95788.0,16.55250839]
["bitfinex","BTCUSD",1746352917394,4.92102279,95789.0,95788.0,16.55250839]
["bitfinex","BTCUSD",1746352917741,4.75578047,95789.0,95788.0,16.55250839]
["bitfinex","BTCUSD",1746352917915,4.72858616,95789.0,95788.0,16.55250839]
["bitfinex","BTCUSD",1746352918507,4.74495682,95789.0,95788.0,15.87586189]
["bitfinex","BTCUSD",1746352918722,4.74495682,95789.0,95788.0,15.56172808]
["bitfinex","BTCUSD",1746352919230,4.09457882,95789.0,95788.0,15.56172808]
["bitfinex","BTCUSD",1746352919432,3.97552682,95789.0,95788.0,15.56172808]
["bitfinex","BTCUSD",1746352919599,3.97552682,95789.0,95788.0,15.54535764]
["bitfinex","BTCUSD",1746352919818,3.95915616,95789.0,95788.0,15.54535764]
["bitfinex","BTCUSD",1746352920174,3.95915616,95789.0,95788.0,15.53835764]
["bitfinex","BTCUSD",1746352920863,3.97552667,95789.0,95788.0,15.53835764]
["bitfinex","BTCUSD",1746352921659,3.97552667,95789.0,95788.0,15.22422375]
["bitfinex","BTCUSD",1746352921864,3.97552667,95789.0,95788.0,14.59596203]
["bitfinex","BTCUSD",1746352922038,3.97552667,95789.0,95788.0,14.28182814]
["bitfinex","BTCUSD",1746352922642,3.97552667,95789.0,95788.0,14.0095814]
["bitfinex","BTCUSD",1746352923314,3.97552667,95789.0,95788.0,13.80484313]
["bitfinex","BTCUSD",1746352925316,4.42800667,95789.0,95788.0,13.80484313]
["bitfinex","BTCUSD",1746352925492,4.41163616,95789.0,95788.0,13.80484313]
["bitfinex","BTCUSD",1746352925932,3.95915616,95789.0,95788.0,13.80484313]
["bitfinex","BTCUSD",1746352927018,3.95915616,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352927225,1.71415816,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352927453,5.20479916,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352927786,4.98942348,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352927988,4.94442348,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352928137,4.62645048,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352928607,4.64282105,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352930538,5.75459605,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352930738,5.20615005,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352931150,5.18965405,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352933224,4.77769505,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352933924,4.36259505,95789.0,95788.0,13.79784313]
["bitfinex","BTCUSD",1746352934155,4.36259505,95789.0,95788.0,13.79084313]
["bitfinex","BTCUSD",1746352934809,4.30798005,95789.0,95788.0,13.79084313]
["bitfinex","BTCUSD",1746352935457,4.76046005,95789.0,95788.0,13.79084313]
["bitfinex","BTCUSD",1746352935668,4.74408948,95789.0,95788.0,13.79084313]
["bitfinex","BTCUSD",1746352935977,4.71434548,95789.0,95788.0,13.79084313]
["bitfinex","BTCUSD",1746352936775,4.16769048,95789.0,95788.0,13.79084313]
["bitfinex","BTCUSD",1746352937107,4.22453738,95789.0,95788.0,13.79084313]
["bitfinex","BTCUSD",1746352937641,4.22453738,95789.0,95788.0,13.74875036]
["bitfinex","BTCUSD",1746352938489,4.24090776,95789.0,95788.0,13.74875036]
["bitfinex","BTCUSD",1746352938732,3.78842776,95789.0,95788.0,13.74875036]
["bitfinex","BTCUSD",1746352939667,3.72589476,95789.0,95788.0,13.4764988]
["bitfinex","BTCUSD",1746352939933,3.72589476,95789.0,95788.0,12.65975262]
["bitfinex","BTCUSD",1746352940188,3.72589476,95789.0,95788.0,12.3874947]
["bitfinex","BTCUSD",1746352940434,1.37225876,95789.0,95788.0,12.1005287]
["bitfinex","BTCUSD",1746352940635,1.37325876,95789.0,95788.0,11.82827992]
["bitfinex","BTCUSD",1746352940839,1.36932569,95789.0,95788.0,11.82827992]
["bitfinex","BTCUSD",1746352941058,3.98162469,95789.0,95788.0,11.82827992]
["bitfinex","BTCUSD",1746352941256,3.93171507,95789.0,95788.0,11.82127992]
["bitfinex","BTCUSD",1746352941463,3.82805207,95789.0,95788.0,11.82127992]
["bitfinex","BTCUSD",1746352941664,3.82805207,95789.0,95788.0,11.54903339]
["bitfinex","BTCUSD",1746352942385,3.82805207,95789.0,95788.0,11.27678461]
["bitfinex","BTCUSD",1746352942646,3.74124207,95789.0,95788.0,11.00453582]
["bitfinex","BTCUSD",1746352942877,3.74124207,95789.0,95788.0,11.00383582]
["bitfinex","BTCUSD",1746352944772,3.68439517,95789.0,95788.0,11.00383582]
["bitfinex","BTCUSD",1746352945387,4.13687517,95789.0,95788.0,11.00383582]
["bitfinex","BTCUSD",1746352945588,4.12050479,95789.0,95788.0,11.00383582]
["bitfinex","BTCUSD",1746352945990,4.12050479,95789.0,95788.0,11.05083582]
["bitfinex","BTCUSD",1746352946326,3.66702479,95789.0,95788.0,11.05083582]
["bitfinex","BTCUSD",1746352946535,3.61702479,95789.0,95788.0,11.09943582]
["bitfinex","BTCUSD",1746352948269,3.66702479,95789.0,95788.0,11.09243582]
["bitfinex","BTCUSD",1746352948450,3.6833951,95789.0,95788.0,11.09243582]
["bitfinex","BTCUSD",1746352951219,1.3154011,95789.0,95788.0,11.09243582]
["bitfinex","BTCUSD",1746352951616,5.46740272,95789.0,95788.0,11.09243582]
["bitfinex","BTCUSD",1746352951760,5.47133925,95789.0,95788.0,11.09243582]
["bitfinex","BTCUSD",1746352953366,5.46740272,95789.0,95788.0,11.09243582]
["bitfinex","BTCUSD",1746352955153,5.36669872,95789.0,95788.0,11.09243582]
["bitfinex","BTCUSD",1746352955350,5.80280841,95789.0,95788.0,11.08543582]
["bitfinex","BTCUSD",1746352955812,5.35032841,95789.0,95788.0,11.08543582]
["bitfinex","BTCUSD",1746352956678,5.35032841,95789.0,95788.0,11.0804376]
["bitfinex","BTCUSD",1746352958317,5.05775241,95789.0,95788.0,11.0804376]
["bitfinex","BTCUSD",1746352958531,5.07384963,95789.0,95788.0,11.0804376]
["bitfinex","BTCUSD",1746352958763,5.07384963,95789.0,95788.0,11.06523178]
["bitfinex","BTCUSD",1746352962058,1.31120563,95789.0,95788.0,11.06523178]
["bitfinex","BTCUSD",1746352962288,5.43827263,95789.0,95788.0,11.06523178]
["bitfinex","BTCUSD",1746352962551,5.37938163,95789.0,95788.0,11.05823178]
["bitfinex","BTCUSD",1746352962932,5.31311563,95789.0,95788.0,11.05823178]
["bitfinex","BTCUSD",1746352963341,5.36998386,95789.0,95788.0,11.05823178]
["bitfinex","BTCUSD",1746352964306,5.36998386,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352964614,5.35242086,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352964810,5.18171786,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352965256,5.63419786,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352965467,5.61782747,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352966316,5.48297747,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352966560,5.36128747,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352968578,5.37765778,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352969163,4.92517778,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352969370,4.86184578,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352969523,4.71170378,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352969726,4.65483555,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352970165,4.64370255,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352970578,4.65831155,95789.0,95788.0,11.01613916]
["bitfinex","BTCUSD",1746352970775,4.65831155,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352971351,4.60271455,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352972282,3.81230955,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352972504,2.3908117,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352972757,2.2757287,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352972989,2.63026955,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352973214,2.29026955,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352973615,2.62226955,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352973740,1.9667287,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352974033,1.4000537,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352974215,1.35792768,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352974643,1.70792768,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352975081,1.75092768,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352975290,2.15836768,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352975492,2.14199737,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352975692,2.19499737,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352976522,2.14099737,95789.0,95788.0,11.00813916]
["bitfinex","BTCUSD",1746352976782,2.14199737,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352976991,1.99940037,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352977217,1.44275939,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352977425,1.83575939,95789.0,95788.0,11.00913916]
["bitfinex","BTCUSD",1746352977896,1.82775939,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352978099,1.83475939,95789.0,95788.0,11.00113916]
["bitfinex","BTCUSD",1746352978299,1.83575939,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352978507,1.82775939,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352978725,1.83375939,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352979908,1.85012648,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352982993,1.49823548,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352983205,2.79659748,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352983408,2.78402448,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352983612,2.58265548,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352983816,2.58256895,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352984022,2.09693695,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352984281,1.98617195,95789.0,95788.0,11.00213916]
["bitfinex","BTCUSD",1746352984849,1.98617195,95789.0,95788.0,10.99513916]
["bitfinex","BTCUSD",1746352985397,1.96980486,95789.0,95788.0,10.99513916]
["bitfinex","BTCUSD",1746352988485,1.98617206,95789.0,95788.0,10.99513916]
["bitfinex","BTCUSD",1746352992032,1.98617206,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352993852,1.49814906,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352994054,2.50436606,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352994475,2.48481644,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352994761,2.4278834,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352995013,2.0135474,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352995223,1.8762284,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352995435,1.9292284,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352995641,1.9128612,95789.0,95788.0,10.98813916]
["bitfinex","BTCUSD",1746352999064,1.9128612,95789.0,95788.0,10.98113916]
["bitfinex","BTCUSD",1746352999524,1.7239472,95789.0,95788.0,11.08646492]
["bitfinex","BTCUSD",1746352999733,1.74031399,95789.0,95788.0,11.08646492]
["bitfinex","BTCUSD",1746353000375,1.79331399,95789.0,95788.0,11.08646492]
["bitfinex","BTCUSD",1746353001398,1.74301399,95789.0,95788.0,11.08646492]
["bitfinex","BTCUSD",1746353001767,1.74301399,95789.0,95788.0,10.98113916]
["bitfinex","BTCUSD",1746353002887,1.69001399,95789.0,95788.0,10.98113916]
["bitfinex","BTCUSD",1746353003096,1.74301399,95789.0,95788.0,10.98113916]
["bitfinex","BTCUSD",1746353004581,1.49814599,95789.0,95788.0,10.98113916]
["bitfinex","BTCUSD",1746353004995,1.73608799,95789.0,95788.0,10.98113916]
["bitfinex","BTCUSD",1746353005963,1.70653699,95789.0,95788.0,10.98113916]
["bitfinex","BTCUSD",1746353006180,1.71955244,95789.0,95788.0,10.97413916]
["bitfinex","BTCUSD",1746353007511,1.76879969,95789.0,95788.0,10.97413916]
["bitfinex","BTCUSD",1746353008645,1.78516646,95789.0,95788.0,10.97413916]
["bitfinex","BTCUSD",1746353010526,1.69898246,95789.0,95788.0,10.97413916]
["bitfinex","BTCUSD",1746353010695,1.52377546,95789.0,95788.0,10.97413916]
["bitfinex","BTCUSD",1746353011774,1.57677546,95789.0,95788.0,10.97413916]
["bitfinex","BTCUSD",1746353012333,1.57077546,95789.0,95788.0,10.97413916]
["bitfinex","BTCUSD",1746353012838,1.57477546,95789.0,95788.0,10.97313916]
["bitfinex","BTCUSD",1746353013070,1.57577546,95789.0,95788.0,10.97513916]
["bitfinex","BTCUSD",1746353013283,1.57577546,95789.0,95788.0,10.96813916]
["bitfinex","BTCUSD",1746353015525,1.55940869,95789.0,95788.0,10.96813916]
["bitfinex","BTCUSD",1746353015735,1.51016144,95789.0,95788.0,10.96813916]
["bitfinex","BTCUSD",1746353018638,1.52652814,95789.0,95788.0,10.96813916]
["bitfinex","BTCUSD",1746353020320,1.52652814,95789.0,95788.0,10.96113916]
["bitfinex","BTCUSD",1746353025422,1.51016144,95789.0,95788.0,10.96113916]
["bitfinex","BTCUSD",1746353027434,1.51016144,95789.0,95788.0,10.95413916]
["bitfinex","BTCUSD",1746353028506,1.52652809,95789.0,95788.0,10.95413916]
["bitfinex","BTCUSD",1746353029087,1.52652809,95789.0,95788.0,11.05965945]
["bitfinex","BTCUSD",1746353029088,1.17252809,95789.0,95788.0,11.05965945]
["bitfinex","BTCUSD",1746353029546,1.47252809,95789.0,95788.0,11.05965945]
["bitfinex","BTCUSD",1746353029722,1.13252809,95789.0,95788.0,11.05965945]
["bitfinex","BTCUSD",1746353029888,1.10314585,95789.0,95788.0,11.05965945]
["bitfinex","BTCUSD",1746353030308,1.43814585,95789.0,95788.0,11.05965945]
["bitfinex","BTCUSD",1746353030509,1.43814585,95789.0,95788.0,10.95413916]
["bitfinex","BTCUSD",1746353030705,1.44114585,95789.0,95788.0,10.95413916]
["bitfinex","BTCUSD",1746353031379,1.44014585,95789.0,95788.0,10.95213916]
["bitfinex","BTCUSD",1746353031580,1.44114585,95789.0,95788.0,10.95613916]
["bitfinex","BTCUSD",1746353031778,1.44114585,95789.0,95788.0,10.95213916]
["bitfinex","BTCUSD",1746353032124,1.43914585,95789.0,95788.0,10.95613916]
["bitfinex","BTCUSD",1746353032937,1.44214585,95789.0,95788.0,10.95613916]
["bitfinex","BTCUSD",1746353033902,1.44214585,95789.0,95788.0,11.06138628]
["bitfinex","BTCUSD",1746353034390,1.44214585,95789.0,95788.0,10.95586599]
["bitfinex","BTCUSD",1746353035294,1.44214585,95789.0,95788.0,10.94886599]
["bitfinex","BTCUSD",1746353035714,1.4257792,95789.0,95788.0,10.94886599]
["bitfinex","BTCUSD",1746353036591,1.9281822,95789.0,95788.0,10.85326599]
["bitfinex","BTCUSD",1746353036820,1.98476753,95789.0,95788.0,10.85326599]
["bitfinex","BTCUSD",1746353037055,1.95757322,95789.0,95788.0,10.85326599]
["bitfinex","BTCUSD",1746353037934,1.95557322,95789.0,95788.0,10.84926599]
["bitfinex","BTCUSD",1746353038165,1.95257322,95789.0,95788.0,10.85126599]
["bitfinex","BTCUSD",1746353038519,1.97393965,95789.0,95788.0,10.85126599]
["bitfinex","BTCUSD",1746353042394,1.97393965,95789.0,95788.0,10.84426599]
["bitfinex","BTCUSD",1746353045441,1.95757322,95789.0,95788.0,10.84426599]
["bitfinex","BTCUSD",1746353047762,1.50917022,95789.0,95788.0,10.84426599]
["bitfinex","BTCUSD",1746353048255,3.61149122,95789.0,95788.0,10.84426599]
["bitfinex","BTCUSD",1746353048456,3.62785781,95789.0,95788.0,10.84426599]
["bitfinex","BTCUSD",1746353049545,3.62785781,95789.0,95788.0,10.83726599]
["bitfinex","BTCUSD",1746353050643,3.58311381,95789.0,95788.0,10.83726599]
["bitfinex","BTCUSD",1746353055458,3.56674722,95789.0,95788.0,10.83726599]
["bitfinex","BTCUSD",1746353056555,3.56674722,95789.0,95788.0,10.83026599]
["bitfinex","BTCUSD",1746353057743,3.56674722,95789.0,95788.0,10.84026599]
["bitfinex","BTCUSD",1746353058573,3.58311377,95789.0,95788.0,10.84026599]
["bitfinex","BTCUSD",1746353058994,4.01275462,95789.0,95788.0,10.84026599]
["bitfinex","BTCUSD",1746353059213,4.0654001,95789.0,95788.0,10.84026599]
["bitfinex","BTCUSD",1746353059423,4.04419062,95789.0,95788.0,10.84026599]
["bitfinex","BTCUSD",1746353059838,4.03919062,95789.0,95788.0,10.84026599]
["bitfinex","BTCUSD",1746353060253,4.04519062,95789.0,95788.0,10.84026599]
["bitfinex","BTCUSD",1746353060462,4.04519062,95789.0,95788.0,10.83826599]
["bitfinex","BTCUSD",1746353060672,4.03919062,95789.0,95788.0,10.83826599]
["bitfinex","BTCUSD",1746353060915,4.04819062,95789.0,95788.0,10.83826599]
["bitfinex","BTCUSD",1746353063549,4.04819062,95789.0,95788.0,10.83126599]
["bitfinex","BTCUSD",1746353063750,1.99061362,95789.0,95788.0,10.83126599]
["bitfinex","BTCUSD",1746353063957,4.64980962,95789.0,95788.0,10.83126599]
["bitfinex","BTCUSD",1746353064158,4.67610362,95789.0,95788.0,10.83126599]
["bitfinex","BTCUSD",1746353065535,4.65973707,95789.0,95788.0,10.83126599]
["bitfinex","BTCUSD",1746353066346,4.65973707,95789.0,95788.0,10.78918123]
["bitfinex","BTCUSD",1746353068617,4.67610477,95789.0,95788.0,10.78918123]
["bitfinex","BTCUSD",1746353070606,4.67610477,95789.0,95788.0,10.78218123]
["bitfinex","BTCUSD",1746353070607,4.72430477,95789.0,95788.0,10.78218123]
["bitfinex","BTCUSD",1746353072446,4.75149908,95789.0,95788.0,10.78218123]
["bitfinex","BTCUSD",1746353072889,4.82605025,95789.0,95788.0,10.78218123]
["bitfinex","BTCUSD",1746353073592,4.37361025,95789.0,95788.0,10.78218123]
["bitfinex","BTCUSD",1746353074042,4.37361025,95789.0,95788.0,10.7696127]
["bitfinex","BTCUSD",1746353074715,1.68812025,95789.0,95788.0,10.7696127]
["bitfinex","BTCUSD",1746353074909,5.53420825,95789.0,95788.0,10.7696127]
["bitfinex","BTCUSD",1746353075123,5.54895125,95789.0,95788.0,10.7696127]
["bitfinex","BTCUSD",1746353075319,6.00131125,95789.0,95788.0,10.7696127]
["bitfinex","BTCUSD",1746353075533,5.98494355,95789.0,95788.0,10.7696127]
["bitfinex","BTCUSD",1746353077109,5.95774924,95789.0,95788.0,10.7696127]
["bitfinex","BTCUSD",1746353077531,5.80606124,95789.0,95788.0,10.7696127]
["bitfinex","BTCUSD",1746353077742,5.80606124,95789.0,95788.0,10.7626127]
["bitfinex","BTCUSD",1746353078404,5.82243086,95789.0,95788.0,10.7626127]
["bitfinex","BTCUSD",1746353078628,5.34377417,95789.0,95788.0,10.7626127]
["bitfinex","BTCUSD",1746353078842,4.40098417,95789.0,95788.0,10.7626127]
["bitfinex","BTCUSD",1746353079060,4.40098417,95789.0,95788.0,10.7462427]
["bitfinex","BTCUSD",1746353079693,4.45198417,95789.0,95788.0,10.7462427]
["bitfinex","BTCUSD",1746353079878,4.44398417,95789.0,95788.0,10.7462427]
["bitfinex","BTCUSD",1746353080438,4.44298417,95789.0,95788.0,10.7462427]
["bitfinex","BTCUSD",1746353080659,4.44898417,95789.0,95788.0,10.7472427]
["bitfinex","BTCUSD",1746353081310,5.16098417,95789.0,95788.0,10.7472427]
["bitfinex","BTCUSD",1746353081733,5.14898417,95789.0,95788.0,10.7472427]
["bitfinex","BTCUSD",1746353082148,5.16198417,95789.0,95788.0,10.7472427]
["bitfinex","BTCUSD",1746353083636,5.08093217,95789.0,95788.0,10.7472427]
["bitfinex","BTCUSD",1746353083861,5.00640417,95789.0,95788.0,10.7472427]
["bitfinex","BTCUSD",1746353084299,5.00640417,95789.0,95788.0,10.73467319]
["bitfinex","BTCUSD",1746353084511,5.00640417,95789.0,95788.0,10.69257988]
["bitfinex","BTCUSD",1746353084733,4.99003455,95789.0,95788.0,10.69257988]
["bitfinex","BTCUSD",1746353084964,4.99003455,95789.0,95788.0,10.68557988]
["bitfinex","BTCUSD",1746353085373,2.88519255,95789.0,95788.0,10.68557988]
["bitfinex","BTCUSD",1746353085781,5.70068255,95789.0,95788.0,10.68557988]
["bitfinex","BTCUSD",1746353086054,5.68027755,95789.0,95788.0,10.68557988]
["bitfinex","BTCUSD",1746353087643,5.35440786,95789.0,95788.0,10.68557988]
["bitfinex","BTCUSD",1746353087858,2.56032286,95789.0,95788.0,10.63877988]
["bitfinex","BTCUSD",1746353088507,2.54732286,95789.0,95788.0,10.63877988]
["bitfinex","BTCUSD",1746353088720,2.49912286,95789.0,95788.0,10.56328644]
["bitfinex","BTCUSD",1746353088943,2.46602286,95789.0,95788.0,10.46338644]
["bitfinex","BTCUSD",1746353089360,2.45002286,95789.0,95788.0,10.46338644]
["bitfinex","BTCUSD",1746353089573,2.44402286,95789.0,95788.0,10.46238644]
["bitfinex","BTCUSD",1746353090001,2.45202286,95789.0,95788.0,10.46238644]
["bitfinex","BTCUSD",1746353090423,2.46840033,95789.0,95788.0,10.46238644]
["bitfinex","BTCUSD",1746353090638,2.48540033,95789.0,95788.0,10.46238644]
["bitfinex","BTCUSD",1746353091166,2.49086421,95789.0,95788.0,10.46238644]
["bitfinex","BTCUSD",1746353092058,2.49086421,95789.0,95788.0,10.45538644]
["bitfinex","BTCUSD",1746353094491,2.49086421,95789.0,95788.0,10.44281468]
["bitfinex","BTCUSD",1746353094995,2.49086421,95789.0,95788.0,10.44272]
["bitfinex","BTCUSD",1746353095385,2.87436842,95789.0,95788.0,10.44272]
["bitfinex","BTCUSD",1746353096193,2.90156273,95789.0,95788.0,10.44272]
["bitfinex","BTCUSD",1746353096435,2.9270139,95789.0,95788.0,10.44272]
["bitfinex","BTCUSD",1746353097035,2.87436842,95789.0,95788.0,10.44272]
["bitfinex","BTCUSD",1746353097381,2.89981959,95789.0,95788.0,10.44272]
["bitfinex","BTCUSD",1746353097800,2.87436842,95789.0,95788.0,10.44272]
["bitfinex","BTCUSD",1746353098167,2.87436842,95789.0,95788.0,10.44222]
["bitfinex","BTCUSD",1746353098378,2.42184842,95789.0,95788.0,10.44222]
["bitfinex","BTCUSD",1746353098559,2.43821976,95789.0,95788.0,10.42584866]
["bitfinex","BTCUSD",1746353099031,2.42184842,95789.0,95788.0,10.41884866]
["bitfinex","BTCUSD",1746353099868,2.43821975,95789.0,95788.0,10.41884866]
["bitfinex","BTCUSD",1746353100854,2.46367092,95789.0,95788.0,10.41884866]
["bitfinex","BTCUSD",1746353101069,2.36067092,95789.0,95788.0,10.41884866]
["bitfinex","BTCUSD",1746353101280,2.46367092,95789.0,95788.0,10.41884866]
["bitfinex","BTCUSD",1746353101591,2.46367092,95789.0,95788.0,10.37674948]
["bitfinex","BTCUSD",1746353102159,2.43821975,95789.0,95788.0,10.37674948]
["bitfinex","BTCUSD",1746353102795,2.43821975,95789.0,95788.0,10.37667677]
["bitfinex","BTCUSD",1746353103369,2.33521975,95789.0,95788.0,10.37667677]
["bitfinex","BTCUSD",1746353103578,2.43821975,95789.0,95788.0,10.37667677]
["bitfinex","BTCUSD",1746353105248,2.91623092,95789.0,95788.0,10.37667677]
["bitfinex","BTCUSD",1746353105456,2.94342523,95789.0,95788.0,10.37667677]
["bitfinex","BTCUSD",1746353105863,2.49086523,95789.0,95788.0,10.36410553]
["bitfinex","BTCUSD",1746353106071,2.49086523,95789.0,95788.0,10.35710553]
["bitfinex","BTCUSD",1746353106308,2.4744939,95789.0,95788.0,10.35710553]
["bitfinex","BTCUSD",1746353109505,2.49086534,95789.0,95788.0,10.35710553]
["bitfinex","BTCUSD",1746353111138,2.49092729,95789.0,95788.0,10.35710553]
["bitfinex","BTCUSD",1746353112592,2.49092729,95789.0,95788.0,10.30564854]
["bitfinex","BTCUSD",1746353113006,2.49092729,95789.0,95788.0,10.29864854]
["bitfinex","BTCUSD",1746353115247,2.94348729,95789.0,95788.0,10.29864854]
["bitfinex","BTCUSD",1746353115445,2.92711585,95789.0,95788.0,10.29864854]
["bitfinex","BTCUSD",1746353116290,2.91011585,95789.0,95788.0,10.2860765]
["bitfinex","BTCUSD",1746353116701,2.92011585,95789.0,95788.0,10.2860765]
["bitfinex","BTCUSD",1746353117128,2.92811585,95789.0,95788.0,10.2860765]
["bitfinex","BTCUSD",1746353117937,2.47555585,95789.0,95788.0,10.2860765]
["bitfinex","BTCUSD",1746353118471,2.47455585,95789.0,95788.0,10.2840765]
["bitfinex","BTCUSD",1746353118669,2.49092736,95789.0,95788.0,10.2840765]
["bitfinex","BTCUSD",1746353120129,2.49092736,95789.0,95788.0,10.2770765]
["bitfinex","BTCUSD",1746353121447,2.46547619,95789.0,95788.0,10.2770765]
["bitfinex","BTCUSD",1746353121644,2.46373305,95789.0,95788.0,10.2770765]
["bitfinex","BTCUSD",1746353121844,2.49130819,95789.0,95788.0,10.2770765]
["bitfinex","BTCUSD",1746353122279,2.55772749,95789.0,95788.0,10.2770765]
["bitfinex","BTCUSD",1746353122698,2.58530263,95789.0,95788.0,10.22561962]
["bitfinex","BTCUSD",1746353122818,2.55772749,95789.0,95788.0,10.22561962]
["bitfinex","BTCUSD",1746353125342,3.05445772,95789.0,95788.0,10.22561962]
["bitfinex","BTCUSD",1746353125566,3.03808621,95789.0,95788.0,10.22561962]
["bitfinex","BTCUSD",1746353126430,3.03808621,95789.0,95788.0,10.21304786]
["bitfinex","BTCUSD",1746353126671,2.58548621,95789.0,95788.0,10.21304786]
["bitfinex","BTCUSD",1746353126909,2.56003504,95789.0,95788.0,10.21304786]
["bitfinex","BTCUSD",1746353127335,2.56003504,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353127641,2.58548621,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353128325,2.56003504,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353128705,2.57640651,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353128910,2.43828184,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353130584,2.46373301,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353131001,2.54130815,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353131214,1.84130815,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353131435,1.79130815,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353131646,1.80336613,95789.0,95788.0,10.20604786]
["bitfinex","BTCUSD",1746353132931,1.80336613,95789.0,95788.0,10.19347584]
["bitfinex","BTCUSD",1746353133830,1.80336613,95789.0,95788.0,10.14201917]
["bitfinex","BTCUSD",1746353134303,2.50336613,95789.0,95788.0,10.13501917]
["bitfinex","BTCUSD",1746353135390,3.13196613,95789.0,95788.0,10.13501917]
["bitfinex","BTCUSD",1746353135805,3.10651496,95789.0,95788.0,10.13501917]
["bitfinex","BTCUSD",1746353135982,3.09014349,95789.0,95788.0,10.13501917]
["bitfinex","BTCUSD",1746353136190,2.46154349,95789.0,95788.0,10.13501917]
["bitfinex","BTCUSD",1746353136814,2.46154349,95789.0,95788.0,10.12244715]
["bitfinex","BTCUSD",1746353139089,2.47791567,95789.0,95788.0,10.10607497]
["bitfinex","BTCUSD",1746353141265,2.47791567,95789.0,95788.0,10.09907497]
["bitfinex","BTCUSD",1746353143395,2.47791567,95789.0,95788.0,10.08270279]
["bitfinex","BTCUSD",1746353143746,2.50336684,95789.0,95788.0,10.08270279]
["bitfinex","BTCUSD",1746353144439,2.48699466,95789.0,95788.0,10.08270279]
["bitfinex","BTCUSD",1746353145644,2.46154349,95789.0,95788.0,10.08270279]
["bitfinex","BTCUSD",1746353145879,2.48699466,95789.0,95788.0,10.08270279]
["bitfinex","BTCUSD",1746353147209,2.48699466,95789.0,95788.0,10.03124511]
["bitfinex","BTCUSD",1746353147629,2.50336692,95789.0,95788.0,10.01867272]
["bitfinex","BTCUSD",1746353148289,2.50336692,95789.0,95788.0,9.99467272]
["bitfinex","BTCUSD",1746353149411,2.50336692,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353149666,1.80336692,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353152490,2.50336692,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353153409,2.47791575,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353153643,2.45034061,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353153849,2.47791575,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353154860,2.43396835,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353155000,2.46154349,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353155208,3.09018349,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353155402,3.11563466,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353155625,3.09018349,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353155876,3.06260835,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353156084,3.11563466,95789.0,95788.0,9.98767272]
["bitfinex","BTCUSD",1746353156458,2.48699466,95789.0,95788.0,9.98067272]
["bitfinex","BTCUSD",1746353157138,2.46154349,95789.0,95788.0,9.98067272]
["bitfinex","BTCUSD",1746353157344,2.43396835,95789.0,95788.0,9.98067272]
["bitfinex","BTCUSD",1746353157526,2.46154349,95789.0,95788.0,9.98067272]
["bitfinex","BTCUSD",1746353157677,2.46154349,95789.0,95788.0,9.95552674]
["bitfinex","BTCUSD",1746353158020,2.47791563,95789.0,95788.0,9.95552674]
["bitfinex","BTCUSD",1746353158366,2.45034049,95789.0,95788.0,9.95552674]
["bitfinex","BTCUSD",1746353158562,2.47791563,95789.0,95788.0,9.95552674]
["bitfinex","BTCUSD",1746353158976,2.45034049,95789.0,95788.0,9.95552674]
["bitfinex","BTCUSD",1746353159750,2.45034049,95789.0,95788.0,9.9040651]
["bitfinex","BTCUSD",1746353159956,2.47791563,95789.0,95788.0,9.9040651]
["bitfinex","BTCUSD",1746353160157,2.45034049,95789.0,95788.0,9.9040651]
["bitfinex","BTCUSD",1746353160368,2.04534049,95789.0,95788.0,9.9040651]
["bitfinex","BTCUSD",1746353160564,2.43579964,95789.0,95788.0,9.9532651]
["bitfinex","BTCUSD",1746353160746,2.45034049,95789.0,95788.0,9.9532651]
["bitfinex","BTCUSD",1746353163249,2.47791563,95789.0,95788.0,9.9532651]
["bitfinex","BTCUSD",1746353163471,2.5033668,95789.0,95788.0,8.58001293]
["bitfinex","BTCUSD",1746353163689,2.5033668,95789.0,95788.0,8.57301293]
["bitfinex","BTCUSD",1746353164112,2.45034049,95789.0,95788.0,7.81909168]
["bitfinex","BTCUSD",1746353164305,2.45034049,95789.0,95788.0,7.56776088]
["bitfinex","BTCUSD",1746353164535,2.43396835,95789.0,95788.0,6.79047616]
["bitfinex","BTCUSD",1746353164797,2.43396835,95789.0,95788.0,6.03655023]
["bitfinex","BTCUSD",1746353166301,2.48699466,95789.0,95788.0,6.03655023]
["bitfinex","BTCUSD",1746353166479,1.73396835,95789.0,95788.0,6.03655023]
["bitfinex","BTCUSD",1746353166686,1.75941952,95789.0,95788.0,6.03655023]
["bitfinex","BTCUSD",1746353166916,1.73396835,95789.0,95788.0,6.03655023]
["bitfinex","BTCUSD",1746353167506,1.75941952,95789.0,95788.0,6.03655023]
["bitfinex","BTCUSD",1746353167707,1.73396835,95789.0,95788.0,6.03655023]
["bitfinex","BTCUSD",1746353167910,1.75034019,95789.0,95788.0,6.03655023]
["bitfinex","BTCUSD",1746353168157,1.75034019,95789.0,95788.0,5.42396727]
["bitfinex","BTCUSD",1746353168328,1.75034019,95789.0,95788.0,5.40759543]
["bitfinex","BTCUSD",1746353168739,1.64014019,95789.0,95788.0,5.40759543]
["bitfinex","BTCUSD",1746353169102,1.64014019,95789.0,95788.0,4.89328994]
["bitfinex","BTCUSD",1746353169305,2.34014019,95789.0,95788.0,4.64197493]
["bitfinex","BTCUSD",1746353169536,2.34014019,95789.0,95788.0,4.13935291]
["bitfinex","BTCUSD",1746353170644,2.34014019,95789.0,95788.0,4.13235291]
["bitfinex","BTCUSD",1746353171046,2.34014019,95789.0,95788.0,4.07989609]
["bitfinex","BTCUSD",1746353175501,2.77636835,95789.0,95788.0,4.07989609]
["bitfinex","BTCUSD",1746353175736,2.77636835,95789.0,95788.0,4.06518151]
["bitfinex","BTCUSD",1746353175949,2.22076835,95789.0,95788.0,4.06518151]
["bitfinex","BTCUSD",1746353176190,2.22076835,95789.0,95788.0,3.82312429]
["bitfinex","BTCUSD",1746353176400,2.32376835,95789.0,95788.0,3.36236079]
["bitfinex","BTCUSD",1746353176579,2.32376835,95789.0,95788.0,3.13197904]
["bitfinex","BTCUSD",1746353176792,2.32376835,95789.0,95788.0,2.90159729]
["bitfinex","BTCUSD",1746353177006,2.32376835,95789.0,95788.0,2.44083379]
["bitfinex","BTCUSD",1746353177220,2.32376835,95789.0,95788.0,2.19877657]
["bitfinex","BTCUSD",1746353177519,2.32376835,95789.0,95788.0,1.62805212]
["bitfinex","BTCUSD",1746353177749,2.32376835,95789.0,95788.0,1.62105212]
["bitfinex","BTCUSD",1746353178467,2.34014013,95789.0,95788.0,1.62105212]
["bitfinex","BTCUSD",1746353182601,1.64014013,95789.0,95788.0,1.62105212]
["bitfinex","BTCUSD",1746353183249,3.49776228,95789.0,95788.0,1.66785212]
["bitfinex","BTCUSD",1746353183469,3.90388628,95789.0,95788.0,1.66785212]
["bitfinex","BTCUSD",1746353183693,4.59788628,95789.0,95788.0,1.66785212]
["bitfinex","BTCUSD",1746353183912,4.25329734,95789.0,95788.0,1.66785212]
["bitfinex","BTCUSD",1746353184124,4.26783819,95789.0,95788.0,1.66785212]
["bitfinex","BTCUSD",1746353184335,4.58983819,95789.0,95788.0,1.66785212]
["bitfinex","BTCUSD",1746353184554,4.60283819,95789.0,95788.0,1.66785212]
["bitfinex","BTCUSD",1746353184740,4.54983819,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353184942,4.58183819,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353185296,5.03739819,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353185527,2.70193941,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353185959,2.70493941,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353186379,2.71893941,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353186819,2.69893941,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353187013,2.70493941,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353187261,2.72193941,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353187497,2.26937941,95789.0,95788.0,1.66085212]
["bitfinex","BTCUSD",1746353188487,2.2857509,95789.0,95788.0,1.60799917]
["bitfinex","BTCUSD",1746353189019,2.2857509,95789.0,95788.0,1.28860536]
["bitfinex","BTCUSD",1746353190702,2.2857509,95789.0,95788.0,1.2738988]
["bitfinex","BTCUSD",1746353191549,2.26614199,95789.0,95788.0,1.2738988]
["bitfinex","BTCUSD",1746353191764,2.26614199,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353192366,2.28576172,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353193102,2.26614199,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353193892,2.28576155,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353195250,2.73832155,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353195605,2.72195006,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353197125,5.7158025,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353197343,5.6717965,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353197991,2.7023305,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353198454,6.1239395,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353198633,6.0964109,95789.0,95788.0,1.2668988]
["bitfinex","BTCUSD",1746353198865,5.0975919,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353199287,4.7603989,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353199704,4.82464073,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353201430,4.77364073,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353201663,4.17348488,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353201906,3.40830873,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353204200,3.3440669,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353204926,4.0440669,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353205132,3.3440669,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353205342,3.7802555,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353205580,3.41171465,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353205781,3.6772555,95789.0,95788.0,1.2598988]
["bitfinex","BTCUSD",1746353205985,3.2076955,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353206193,3.2016955,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353206395,2.9006955,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353206603,3.2046955,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353206809,3.2186955,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353207423,3.1442655,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353207598,3.0912655,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353207797,3.1442655,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353207981,3.1224385,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353208185,3.0910025,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353208385,3.08256824,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353208589,2.88256924,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353208792,2.84514124,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353209254,2.89814124,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353209912,2.82753324,95789.0,95788.0,1.2528988]
["bitfinex","BTCUSD",1746353213036,2.82753324,95789.0,95788.0,1.2458988]
["bitfinex","BTCUSD",1746353215319,3.28001324,95789.0,95788.0,1.2458988]
["bitfinex","BTCUSD",1746353215522,3.2636435,95789.0,95788.0,1.2458988]
["bitfinex","BTCUSD",1746353216641,2.8111635,95789.0,95788.0,1.2458988]
["bitfinex","BTCUSD",1746353218742,2.5101635,95789.0,95788.0,1.2458988]
["bitfinex","BTCUSD",1746353219363,2.8111635,95789.0,95788.0,1.2458988]
["bitfinex","BTCUSD",1746353219817,2.82753369,95789.0,95788.0,1.2458988]
["bitfinex","BTCUSD",1746353220057,2.82753369,95789.0,95788.0,1.2388988]
["bitfinex","BTCUSD",1746353220707,2.82753369,95789.0,95788.0,0.97672687]
["bitfinex","BTCUSD",1746353220925,2.82753369,95789.0,95788.0,0.76730498]
["bitfinex","BTCUSD",1746353222984,2.82753369,95789.0,95788.0,0.55788215]
["bitfinex","BTCUSD",1746353223169,2.82753369,95789.0,95788.0,0.13903238]
["bitfinex","BTCUSD",1746353224316,2.75999284,95789.0,95788.0,0.13903238]
["bitfinex","BTCUSD",1746353224525,2.81299284,95789.0,95788.0,0.13903238]
["bitfinex","BTCUSD",1746353224779,2.78360182,95789.0,95788.0,0.13903238]
["bitfinex","BTCUSD",1746353225422,3.21971163,95789.0,95788.0,0.13903238]
["bitfinex","BTCUSD",1746353225652,3.24909341,95789.0,95788.0,0.13903238]
["bitfinex","BTCUSD",1746353227125,3.24909341,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353228268,2.79661341,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353228520,2.81298351,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353228737,1.41315451,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353229198,5.16573751,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353229429,5.15689851,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353229663,4.93173751,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353230090,4.91639651,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353230701,4.89975251,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353232011,4.78803651,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353232474,4.45853351,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353233030,4.27106951,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353233992,3.82851251,95789.0,95788.0,0.13203238]
["bitfinex","BTCUSD",1746353234209,3.88151251,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353235245,4.33399251,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353235596,4.31762241,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353237542,4.26462241,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353237756,3.70354441,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353237966,3.65054441,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353238593,3.66691449,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353238808,3.26743449,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353239153,3.21443449,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353239394,1.36015449,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353240021,6.41315449,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353240678,6.38107949,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353240882,6.12789249,95789.0,95788.0,0.12503238]
["bitfinex","BTCUSD",1746353241293,6.12789249,95789.0,95788.0,0.11803238]
["bitfinex","BTCUSD",1746353241861,5.64574349,95789.0,95788.0,0.11803238]
["bitfinex","BTCUSD",1746353242083,5.64574349,95789.0,95788.0,0.11776748]
["bitfinex","BTCUSD",1746353243197,5.66028434,95789.0,95788.0,0.106]
["bitfinex","BTCUSD",1746353243420,5.66028434,95789.0,95781.0,0.21577686]
["bitfinex","BTCUSD",1746353243421,0.01554085,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353243646,6.99191147,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353243911,6.03119416,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353244140,6.33019416,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353244738,6.33219416,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353245178,6.50610716,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353245388,6.87967316,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353245913,6.72437816,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353246126,6.73737816,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353246539,5.49252216,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353246753,4.75401416,95782.0,95781.0,0.21576239]
["bitfinex","BTCUSD",1746353248331,4.7703853,95782.0,95781.0,0.20876239]
["bitfinex","BTCUSD",1746353249410,4.7173853,95782.0,95781.0,0.20876239]
["bitfinex","BTCUSD",1746353249609,4.0703853,95782.0,95781.0,0.20876239]
["bitfinex","BTCUSD",1746353255429,4.5228653,95782.0,95781.0,0.20176239]
["bitfinex","BTCUSD",1746353255614,4.50649416,95782.0,95781.0,0.20176239]
["bitfinex","BTCUSD",1746353255820,4.05401416,95782.0,95781.0,0.20176239]
["bitfinex","BTCUSD",1746353257610,2.31181416,95782.0,95781.0,0.20176239]
["bitfinex","BTCUSD",1746353258049,5.84189516,95782.0,95781.0,0.20176239]
["bitfinex","BTCUSD",1746353258461,5.85826655,95782.0,95781.0,0.20176239]
["bitfinex","BTCUSD",1746353262346,5.65499355,95782.0,95781.0,0.20176239]
["bitfinex","BTCUSD",1746353262492,5.65499355,95782.0,95781.0,0.19476239]
["bitfinex","BTCUSD",1746353264351,5.63862216,95782.0,95781.0,0.19476239]
["bitfinex","BTCUSD",1746353265271,6.09114216,95782.0,95781.0,0.19476239]
["bitfinex","BTCUSD",1746353267635,5.63862216,95782.0,95781.0,0.19476239]
["bitfinex","BTCUSD",1746353268431,2.31181416,95782.0,95781.0,0.19476239]
["bitfinex","BTCUSD",1746353268640,6.56024916,95782.0,95781.0,0.19476239]
["bitfinex","BTCUSD",1746353268945,6.54491616,95782.0,95781.0,0.19476239]
["bitfinex","BTCUSD",1746353269841,6.46505616,95782.0,95781.0,0.19476239]
["bitfinex","BTCUSD",1746353270622,6.46505616,95782.0,95781.0,0.18776239]
["bitfinex","BTCUSD",1746353273897,5.15283732,95782.0,95781.0,0.18776239]
["bitfinex","BTCUSD",1746353274994,5.10308132,95782.0,95781.0,0.18776239]
["bitfinex","BTCUSD",1746353275434,5.55560132,95782.0,95781.0,0.18776239]
["bitfinex","BTCUSD",1746353276694,5.53057732,95782.0,95781.0,0.18776239]
["bitfinex","BTCUSD",1746353277807,5.53057732,95782.0,95781.0,0.18076239]
["bitfinex","BTCUSD",1746353278469,5.46351832,95782.0,95781.0,0.18076239]
["bitfinex","BTCUSD",1746353278694,4.95799832,95782.0,95781.0,0.18076239]
["bitfinex","BTCUSD",1746353278941,2.90192547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353279362,2.84892547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353281107,2.90192547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353281314,2.84892547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353282356,2.90192547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353282572,2.84892547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353282728,2.90192547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353282940,2.84892547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353283276,2.90192547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353283476,2.84892547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353283833,2.90192547,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353284040,2.86529609,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353284242,2.91829609,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353284712,2.86529609,95782.0,95781.0,0.27656239]
["bitfinex","BTCUSD",1746353284943,2.86529609,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353285189,2.90192547,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353285399,3.35440547,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353285603,1.71186447,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353286226,4.20010747,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353286427,4.14710747,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353286718,4.13210747,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353286925,3.85810747,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353287169,2.37166347,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353287370,2.71166347,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353287583,2.65866347,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353287753,2.12811647,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353287957,2.12811647,95782.0,95781.0,0.31800853]
["bitfinex","BTCUSD",1746353288163,2.19748588,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353288680,2.18111647,95782.0,95781.0,0.26956239]
["bitfinex","BTCUSD",1746353291947,2.18111647,95782.0,95781.0,0.26256239]
["bitfinex","BTCUSD",1746353293034,2.19748616,95782.0,95781.0,0.26256239]
["bitfinex","BTCUSD",1746353294938,2.14448616,95782.0,95781.0,0.26256239]
["bitfinex","BTCUSD",1746353295483,2.12811647,95782.0,95781.0,0.26256239]
["bitfinex","BTCUSD",1746353295936,2.11883947,95782.0,95781.0,0.26256239]
["bitfinex","BTCUSD",1746353296290,1.70986447,95782.0,95781.0,0.26256239]
["bitfinex","BTCUSD",1746353296515,3.35998247,95782.0,95781.0,0.26256239]
["bitfinex","BTCUSD",1746353298347,3.37635222,95782.0,95781.0,0.26256239]
["bitfinex","BTCUSD",1746353298982,3.37635222,95782.0,95781.0,0.25556239]
["bitfinex","BTCUSD",1746353299804,3.35998247,95782.0,95781.0,0.25556239]
["bitfinex","BTCUSD",1746353302226,3.30698247,95782.0,95781.0,0.25556239]
["bitfinex","BTCUSD",1746353302420,3.37635222,95782.0,95781.0,0.25556239]
["bitfinex","BTCUSD",1746353305488,3.35998247,95782.0,95781.0,0.25556239]
["bitfinex","BTCUSD",1746353306124,3.35998247,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353307109,1.70986447,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353307294,3.81930447,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353307565,3.11229147,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353308001,3.16529147,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353308622,3.18166122,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353310611,1.72623422,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353311025,4.06607422,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353311423,4.01307422,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353311628,1.82947722,95782.0,95781.0,0.29490853]
["bitfinex","BTCUSD",1746353312031,1.41437722,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353312235,1.25813422,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353312441,1.24613422,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353312636,1.25713422,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353312812,1.2543198,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353313038,1.2553198,95782.0,95781.0,0.25156239]
["bitfinex","BTCUSD",1746353313238,1.25123153,95782.0,95781.0,0.29600853]
["bitfinex","BTCUSD",1746353313695,1.25223153,95782.0,95781.0,0.29800853]
["bitfinex","BTCUSD",1746353313897,1.24023153,95782.0,95781.0,0.29700853]
["bitfinex","BTCUSD",1746353314102,1.25023153,95782.0,95781.0,0.29800853]
["bitfinex","BTCUSD",1746353314756,1.24823153,95782.0,95781.0,0.29400853]
["bitfinex","BTCUSD",1746353314957,1.24923153,95782.0,95781.0,0.29600853]
["bitfinex","BTCUSD",1746353315167,1.23923153,95782.0,95781.0,0.29500853]
["bitfinex","BTCUSD",1746353315368,1.23186178,95782.0,95781.0,0.29600853]
["bitfinex","BTCUSD",1746353315804,1.23086178,95782.0,95781.0,0.29400853]
["bitfinex","BTCUSD",1746353316226,1.23186178,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353316799,1.22286178,95782.0,95781.0,0.24856239]
["bitfinex","BTCUSD",1746353317244,1.22886178,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353318753,1.24523018,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353321614,1.29455631,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353325217,1.24523018,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353325432,1.22886178,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353328818,1.24523018,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353335531,1.22886178,95782.0,95781.0,0.24956239]
["bitfinex","BTCUSD",1746353338048,1.22886178,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353338483,1.2452304,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353343750,1.2452304,95782.0,95781.0,0.1957673]
["bitfinex","BTCUSD",1746353344558,1.2452304,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353345483,1.22886178,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353349914,1.24523012,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353355408,1.22886178,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353358384,1.24523015,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353365559,1.22886178,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353368448,1.24523005,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353369056,2.49802705,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353369255,1.94817405,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353369460,1.52441105,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353369904,1.44035405,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353370119,1.37137105,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353370477,1.24523005,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353373425,1.45403755,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353374431,1.57040055,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353374572,1.45403755,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353374774,1.62170055,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353374975,1.59409755,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353375393,1.43766928,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353375936,1.54817128,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353376323,1.43766928,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353378033,1.58136428,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353378523,1.59773265,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353379391,1.59773265,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353384301,1.58136428,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353386652,1.43766928,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353386859,1.57885928,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353387055,1.54038528,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353387263,1.43766928,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353387619,1.55628128,95782.0,95781.0,0.1908373]
["bitfinex","BTCUSD",1746353388475,1.55628128,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353389102,1.57264963,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353395492,1.55628128,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353396997,1.61030759,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353397119,1.66330759,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353397549,1.63573245,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353397770,1.62973245,95782.0,95781.0,0.15276239]
["bitfinex","BTCUSD",1746353397978,1.62973245,95782.0,95781.0,0.15076239]
["bitfinex","BTCUSD",1746353397979,1.60328128,95782.0,95781.0,0.15076239]
["bitfinex","BTCUSD",1746353398188,1.61128128,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353398390,1.62765047,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353398602,1.61965047,95782.0,95781.0,0.15076239]
["bitfinex","BTCUSD",1746353398931,1.63065047,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353399323,2.04575047,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353399536,1.92713847,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353400004,6.40439147,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353400228,6.27727447,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353400482,6.23213047,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353400693,6.15908247,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353402747,6.69439347,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353403358,6.37062827,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353403764,5.28078627,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353403971,5.25998427,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353404409,5.30608427,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353404937,5.40661058,95782.0,95781.0,0.15376239]
["bitfinex","BTCUSD",1746353405316,5.39024139,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353405496,5.36266625,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353405697,5.39024139,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353406390,5.36266625,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353406623,5.33721508,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353408293,5.18144108,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353408468,4.81671465,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353408640,4.75083765,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353410310,2.04033965,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353410512,5.07028565,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353410735,5.38775065,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353412146,5.21396365,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353412350,5.17139765,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353412550,5.11353565,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353414066,5.01706565,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353414703,4.98054165,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353415373,4.96909065,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353415593,4.95272008,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353416792,4.96726093,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353417002,4.99272602,95782.0,95781.0,0.15364948]
["bitfinex","BTCUSD",1746353417781,4.98272602,95782.0,95781.0,0.15264948]
["bitfinex","BTCUSD",1746353418317,4.98172602,95782.0,95781.0,0.15064948]
["bitfinex","BTCUSD",1746353418508,4.99909693,95782.0,95781.0,0.15164948]
["bitfinex","BTCUSD",1746353418723,4.99909693,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353418899,4.98272602,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353419268,4.95726093,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353419469,4.96326093,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353419889,4.97963177,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353420129,4.97363177,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353420336,4.98063177,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353421149,7.05188077,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353421346,2.05188077,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353421546,7.05188077,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353421913,7.07734586,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353422281,7.05188077,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353422922,7.07734586,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353423326,6.400691,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353423670,5.948211,95782.0,95781.0,0.13527864]
["bitfinex","BTCUSD",1746353424000,5.948211,95782.0,95781.0,0.12270873]
["bitfinex","BTCUSD",1746353424368,5.732816,95782.0,95781.0,0.12270873]
["bitfinex","BTCUSD",1746353424563,5.515704,95782.0,95781.0,0.12270873]
["bitfinex","BTCUSD",1746353424776,5.515704,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353424990,6.215704,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353425288,5.667334,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353425438,5.61647316,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353425640,5.47632016,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353425851,5.44874502,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353426047,5.42327993,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353426445,5.37145693,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353427598,5.35337193,95782.0,95781.0,0.12090873]
["bitfinex","BTCUSD",1746353428400,5.35337193,95782.0,95781.0,0.12064653]
["bitfinex","BTCUSD",1746353428620,5.36974347,95782.0,95781.0,0.12064653]
["bitfinex","BTCUSD",1746353428991,5.32130147,95782.0,95781.0,0.12064653]
["bitfinex","BTCUSD",1746353430818,4.78173247,95782.0,95781.0,0.12064653]
["bitfinex","BTCUSD",1746353431550,2.308095,95782.0,95781.0,0.12064653]
["bitfinex","BTCUSD",1746353432235,4.976667,95782.0,95781.0,0.12064653]
["bitfinex","BTCUSD",1746353432654,4.913329,95782.0,95781.0,0.12064653]
["bitfinex","BTCUSD",1746353433086,4.213329,95782.0,95781.0,0.12064653]
["bitfinex","BTCUSD",1746353434094,4.213329,95782.0,95781.0,0.10807622]
["bitfinex","BTCUSD",1746353435348,4.64947746,95782.0,95781.0,0.10807622]
["bitfinex","BTCUSD",1746353436133,5.34947746,95782.0,95781.0,0.10807622]
["bitfinex","BTCUSD",1746353437072,5.15134546,95782.0,95781.0,0.10807622]
["bitfinex","BTCUSD",1746353438479,5.13198208,95782.0,95781.0,0.10807622]
["bitfinex","BTCUSD",1746353438660,4.67946208,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353438861,4.66309046,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353439292,4.64056146,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353439896,4.65693306,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353442395,2.30809506,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353442708,5.51141106,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353443240,4.96157906,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353443442,4.77822306,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353443662,4.66267906,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353444283,4.65224806,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353445242,5.10476806,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353445653,5.08839646,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353446200,4.38839646,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353446412,3.93308246,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353448927,3.91430907,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353449126,4.16178907,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353449759,4.1618106,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353453235,2.2145166,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353453572,6.2332456,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353453773,2.2145166,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353454015,6.2269596,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353454238,5.5269596,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353455269,5.7028196,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353455627,5.68644799,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353456155,5.23392799,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353457400,5.93392799,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353459931,5.95029954,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353461622,6.00333977,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353462185,5.95029954,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353462391,6.00333977,95782.0,95781.0,0.09170461]
["bitfinex","BTCUSD",1746353462797,6.00333977,95782.0,95781.0,2e-08]
["bitfinex","BTCUSD",1746353463002,2.21451654,95782.0,95781.0,2e-08]
["bitfinex","BTCUSD",1746353463213,2.26755677,95782.0,95781.0,2e-08]
["bitfinex","BTCUSD",1746353463416,2.26755677,95782.0,95775.0,0.21035031]
["bitfinex","BTCUSD",1746353463417,0.40854085,95776.0,95775.0,0.21035031]
["bitfinex","BTCUSD",1746353463651,1.06213498,95776.0,95775.0,0.21035031]
["bitfinex","BTCUSD",1746353463868,6.08175631,95776.0,95775.0,0.21035031]
["bitfinex","BTCUSD",1746353464107,6.11320531,95776.0,95775.0,0.21035031]
["bitfinex","BTCUSD",1746353464621,6.81320531,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353465086,6.81520531,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353465274,7.26772531,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353465497,6.57672531,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353466770,6.55126022,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353466975,6.50266022,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353467842,6.02256508,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353468620,6.72256508,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353469045,1.77660531,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353470107,1.79297817,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353470346,1.88597817,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353470760,1.88397817,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353471094,1.87497817,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353471361,1.88497817,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353472479,1.87497817,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353472947,1.88497817,95776.0,95775.0,0.19777883]
["bitfinex","BTCUSD",1746353473318,1.88497817,95776.0,95775.0,0.18140552]
["bitfinex","BTCUSD",1746353475355,2.33753817,95776.0,95775.0,0.18140552]
["bitfinex","BTCUSD",1746353475538,2.32116531,95776.0,95775.0,0.18140552]
["bitfinex","BTCUSD",1746353475828,2.32116531,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353476955,1.86860531,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353478216,1.16860531,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353478424,1.18497861,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353478932,1.15740347,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353480082,1.18497861,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353481192,1.88497861,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353482192,1.87497861,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353482553,1.88897861,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353483023,1.84740347,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353483437,1.88897861,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353483943,1.86140347,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353484282,1.88897861,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353485237,2.32757861,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353485449,2.32520531,95776.0,95775.0,0.16883312]
["bitfinex","BTCUSD",1746353485985,2.32520531,95776.0,95775.0,0.15626071]
["bitfinex","BTCUSD",1746353486187,2.32520531,95776.0,95775.0,0.1436883]
["bitfinex","BTCUSD",1746353486610,1.87260531,95776.0,95775.0,0.1436883]
["bitfinex","BTCUSD",1746353488392,1.84157865,95776.0,95775.0,0.1436883]
["bitfinex","BTCUSD",1746353489617,1.88887865,95776.0,95775.0,0.1436883]
["bitfinex","BTCUSD",1746353489821,0.41998209,95774.0,95773.0,29.7]
["bitfinex","BTCUSD",1746353489999,0.54936387,95774.0,95773.0,29.7]
["bitfinex","BTCUSD",1746353490253,0.6024041,95774.0,95773.0,29.7]
["bitfinex","BTCUSD",1746353490458,0.67532827,95774.0,95773.0,29.7]
["bitfinex","BTCUSD",1746353491255,0.67532827,95774.0,95773.0,29.67023912]
["bitfinex","BTCUSD",1746353491587,0.66835371,95774.0,95773.0,29.61630525]
["bitfinex","BTCUSD",1746353492017,1.65015371,95774.0,95773.0,23.97673454]
["bitfinex","BTCUSD",1746353492223,1.60408804,95774.0,95773.0,20.6667244]
["bitfinex","BTCUSD",1746353492434,1.62818831,95774.0,95773.0,18.31043133]
["bitfinex","BTCUSD",1746353492640,1.62818831,95774.0,95773.0,15.13485896]
["bitfinex","BTCUSD",1746353492641,1.39088804,95774.0,95773.0,15.13485896]
["bitfinex","BTCUSD",1746353492819,1.43088804,95774.0,95773.0,12.26769853]
["bitfinex","BTCUSD",1746353493071,1.04358804,95774.0,95773.0,11.45969853]
["bitfinex","BTCUSD",1746353493275,1.01338804,95774.0,95773.0,11.45969853]
["bitfinex","BTCUSD",1746353493478,1.35338804,95774.0,95773.0,11.45969853]
["bitfinex","BTCUSD",1746353493650,1.33738804,95774.0,95773.0,11.45969853]
["bitfinex","BTCUSD",1746353493852,1.35674771,95774.0,95773.0,11.45969853]
["bitfinex","BTCUSD",1746353494263,1.40886826,95774.0,95773.0,10.65207979]
["bitfinex","BTCUSD",1746353494490,1.37948648,95774.0,95773.0,9.72738931]
["bitfinex","BTCUSD",1746353494642,1.32736593,95774.0,95773.0,9.21944325]
["bitfinex","BTCUSD",1746353494837,1.33419415,95774.0,95773.0,8.82145814]
["bitfinex","BTCUSD",1746353495046,1.35219415,95774.0,95773.0,8.02548792]
["bitfinex","BTCUSD",1746353495254,2.5569547,95774.0,95773.0,8.02548792]
["bitfinex","BTCUSD",1746353495441,2.48683415,95774.0,95773.0,7.62750281]
["bitfinex","BTCUSD",1746353495746,2.50183415,95774.0,95773.0,6.83153259]
["bitfinex","BTCUSD",1746353496060,2.04919415,95774.0,95773.0,5.9417475]
["bitfinex","BTCUSD",1746353496246,2.05897749,95774.0,95773.0,5.05197658]
["bitfinex","BTCUSD",1746353496652,2.05897749,95774.0,95773.0,4.16225612]
["bitfinex","BTCUSD",1746353496849,2.09173837,95774.0,95773.0,4.16225612]
["bitfinex","BTCUSD",1746353497281,2.11135429,95774.0,95773.0,4.16225612]
["bitfinex","BTCUSD",1746353497483,2.13071396,95774.0,95773.0,4.16225612]
["bitfinex","BTCUSD",1746353497957,2.11135429,95774.0,95773.0,3.27249237]
["bitfinex","BTCUSD",1746353498560,2.05923374,95774.0,95773.0,2.38278228]
["bitfinex","BTCUSD",1746353498739,2.05923374,95774.0,95773.0,1.57062133]
["bitfinex","BTCUSD",1746353498740,2.12773069,95774.0,95773.0,1.57062133]
["bitfinex","BTCUSD",1746353498967,2.07561014,95774.0,95773.0,1.14459515]
["bitfinex","BTCUSD",1746353499246,2.05923374,95774.0,95773.0,1.14459515]
["bitfinex","BTCUSD",1746353499861,2.03961782,95774.0,95773.0,1.14459515]
["bitfinex","BTCUSD",1746353500337,7.03961782,95774.0,95773.0,0.74662057]
["bitfinex","BTCUSD",1746353500532,7.03961782,95774.0,95773.0,0.73494436]
["bitfinex","BTCUSD",1746353500793,7.03961782,95774.0,95773.0,1e-07]
["bitfinex","BTCUSD",1746353501020,2.03961782,95774.0,95773.0,1e-07]
["bitfinex","BTCUSD",1746353502438,0.66637789,95769.0,95768.0,0.10705007]
["bitfinex","BTCUSD",1746353502663,5.74578256,95769.0,95768.0,0.10705007]
["bitfinex","BTCUSD",1746353502883,0.7525376,95769.0,95768.0,0.10705007]
["bitfinex","BTCUSD",1746353503054,5.7839926,95769.0,95768.0,0.10705007]
["bitfinex","BTCUSD",1746353503287,5.75458793,95769.0,95768.0,0.10705007]
["bitfinex","BTCUSD",1746353503565,6.45458793,95769.0,95768.0,0.10705007]
["bitfinex","BTCUSD",1746353503792,6.45464984,95769.0,95768.0,0.10705007]
["bitfinex","BTCUSD",1746353504094,6.45464984,95769.0,95768.0,0.0953746]
["bitfinex","BTCUSD",1746353504499,5.75464984,95769.0,95768.0,0.0953746]
["bitfinex","BTCUSD",1746353505033,5.75464984,95769.0,95768.0,0.08369913]
["bitfinex","BTCUSD",1746353505233,6.20728984,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353505437,1.22128984,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353506064,0.76864984,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353506265,0.76864984,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353506266,1.41620779,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353506494,1.46820899,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353506905,6.48274984,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353507101,6.46874984,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353507310,7.16874984,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353507681,7.11674864,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353507933,7.16874984,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353508511,7.18074984,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353508919,7.16874984,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353509119,7.19818651,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353509342,7.18074984,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353509539,7.21018584,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353509772,7.19712544,95769.0,95768.0,0.04780001]
["bitfinex","BTCUSD",1746353510066,7.22656104,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353510293,2.22656104,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353510976,1.52656104,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353512117,1.52756104,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353513967,2.22756104,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353515307,2.68020104,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353515453,2.66382544,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353516763,2.21118544,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353518455,1.52756216,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1746353519261,1.52756216,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353519669,6.52756216,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353521434,7.22756216,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353525312,7.68020216,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353525666,7.72812883,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353528264,7.70064683,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353528467,2.72812883,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353528603,7.72812883,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353528815,7.74450546,95769.0,95768.0,0.00103001]
["bitfinex","BTCUSD",1746353529234,0.56438977,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353529434,1.39941475,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353529638,4.14332875,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353529866,4.44200395,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353530039,4.39210995,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353531132,4.40310995,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353533831,4.68466195,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353535305,5.13730195,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353537861,4.68466195,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353538567,4.70103824,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353542577,3.98193924,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353543511,3.89892724,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353543928,3.79354724,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353545357,4.22981095,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353546246,3.77717095,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353546470,1.87651595,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353547135,6.87651595,95763.0,95762.0,0.2534755]
["bitfinex","BTCUSD",1746353547986,6.87651595,95763.0,95762.0,0.2995755]
["bitfinex","BTCUSD",1746353547987,6.4699739,95763.0,95762.0,0.2995755]
["bitfinex","BTCUSD",1746353548165,6.1619751,95763.0,95762.0,0.2995755]
["bitfinex","BTCUSD",1746353548395,6.17834998,95763.0,95762.0,0.2995755]
["bitfinex","BTCUSD",1746353550793,6.19472826,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353551427,6.14272706,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353552293,6.13172706,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353552670,6.19272826,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353553191,6.18372826,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353553452,6.19172826,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353553848,6.13972706,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353554457,6.09972706,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353554684,5.78071606,95763.0,95762.0,0.35505345]
["bitfinex","BTCUSD",1746353554918,1.00711658,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353555123,1.34711658,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353555322,1.79971658,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353555518,1.79171658,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353555717,1.79971658,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353556706,1.49971658,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353556910,1.79971658,95763.0,95762.0,0.35505345]
["bitfinex","BTCUSD",1746353557976,1.81608986,95763.0,95762.0,0.35505345]
["bitfinex","BTCUSD",1746353558413,1.81583028,95763.0,95762.0,0.35505345]
["bitfinex","BTCUSD",1746353560153,1.81583028,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353560334,1.40073028,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353562171,1.45008829,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353565319,1.43371501,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353566275,1.384357,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353568442,1.4007302,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353570071,1.4007302,95763.0,95762.0,0.34670807]
["bitfinex","BTCUSD",1746353570441,1.4007302,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353575356,1.384357,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353578390,1.40073011,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353582466,1.43013571,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353587158,1.4137626,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353588651,1.43013593,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353589212,1.42997796,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353589438,1.42997796,95763.0,95762.0,0.34670807]
["bitfinex","BTCUSD",1746353590677,1.42997796,95763.0,95762.0,0.2945755]
["bitfinex","BTCUSD",1746353594070,1.42997796,95763.0,95762.0,0.2485755]
["bitfinex","BTCUSD",1746353601520,1.41360463,95763.0,95762.0,0.2485755]
["bitfinex","BTCUSD",1746353602517,1.42997804,95763.0,95762.0,0.2485755]
["bitfinex","BTCUSD",1746353602746,1.42997804,95763.0,95762.0,0.2024755]
["bitfinex","BTCUSD",1746353615596,1.42997804,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353616296,1.41360463,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353620120,1.42997815,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353621620,1.44961063,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353625436,1.43323711,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353628446,1.44961058,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353635504,1.43323711,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353638524,1.44961074,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353640699,1.44961378,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353645536,1.43324015,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353647053,1.87315415,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353648254,1.54681415,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353648636,1.5631877,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353648885,1.4496137,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353649859,1.4496137,95763.0,95762.0,0.24511254]
["bitfinex","BTCUSD",1746353650274,1.4496137,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353651889,1.4416137,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353652329,1.4476137,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353655782,1.43124015,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353658706,1.44761367,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353662115,2.40243367,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353662274,2.34230767,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353662503,2.24826267,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353662898,2.17178267,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353664134,2.15948067,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353664364,2.08300067,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353665442,2.02222267,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353665649,2.00584915,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353666579,1.43124015,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353666698,1.93216815,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353667083,1.93061398,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353667587,1.54626498,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353668506,1.56263851,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353670222,1.44605951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353670432,1.55246551,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353670788,1.44605951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353671014,1.65809351,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353675561,1.64171998,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353677915,1.42968598,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353678507,1.44605951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353680695,1.55096951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353685485,1.53459598,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353689870,1.55096951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353691761,1.55096951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353691963,1.55096951,95763.0,95762.0,0.24511254]
["bitfinex","BTCUSD",1746353692156,1.55096951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353694444,1.44605951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353694818,1.74121951,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353695582,1.72484598,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353698451,1.74121949,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353704167,1.44605949,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353705432,1.42968598,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353706792,1.42968598,95763.0,95762.0,0.24511254]
["bitfinex","BTCUSD",1746353707012,1.42968598,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353708451,1.44605929,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353715541,1.42968598,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353718533,1.44605899,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353725517,1.42968598,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353728611,1.44605901,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353732728,1.49151987,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353732953,5.66062078,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353733215,6.60455278,95763.0,95762.0,0.20221592]
["bitfinex","BTCUSD",1746353733455,6.63646695,95763.0,95762.0,0.15541592]
["bitfinex","BTCUSD",1746353733683,6.31423595,95763.0,95762.0,0.06181592]
["bitfinex","BTCUSD",1746353733908,0.40754205,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353734129,5.86478929,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353734355,5.43742259,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353734570,5.41806292,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353734909,5.69542654,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353735131,5.69148084,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353735336,5.98920184,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353735529,5.89276384,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353735752,5.79625584,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353735957,5.03467564,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353736160,5.05105203,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353737011,4.35105203,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353737814,4.40305323,95762.0,95761.0,0.00084319]
["bitfinex","BTCUSD",1746353738250,0.07698493,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353738437,4.16224553,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353738633,0.56602172,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353738842,3.87660452,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353739050,4.16850452,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353739269,3.97783652,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353739505,4.00928752,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353739905,4.02128752,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353740970,4.04064719,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353741200,4.00498019,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353741515,4.06798139,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353742373,4.05344054,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353742593,1.73365987,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353744184,3.32834187,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353744452,3.40411854,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353745202,3.85671854,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353746904,3.87561492,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353747046,3.27808272,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353747652,3.25918634,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353747854,3.11415454,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353748096,2.94064154,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353748320,2.25058954,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353748525,2.24760495,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353748745,2.18251375,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353748943,2.36000848,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353749141,2.31954348,95759.0,95758.0,29.99576856]
["bitfinex","BTCUSD",1746353749591,2.31954348,95759.0,95758.0,29.95366736]
["bitfinex","BTCUSD",1746353749592,2.37154468,95759.0,95758.0,29.95366736]
["bitfinex","BTCUSD",1746353750224,2.39090435,95759.0,95758.0,29.95366736]
["bitfinex","BTCUSD",1746353750540,2.4054452,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353750779,2.4100702,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353750976,3.1100702,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353751397,3.12896658,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353753630,3.09751558,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353755134,3.0786192,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353755341,3.5312192,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353755566,3.5337405,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353756231,3.0811405,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353758315,3.06224412,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353758517,3.09751711,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353759041,2.39751711,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353759623,1.25998011,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353759832,5.51291811,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353760533,5.21966911,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353760739,5.15479211,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353762133,5.83589573,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353762279,5.81191106,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353762494,5.85479211,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353763167,5.15479211,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353764891,5.13589573,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353765291,5.60743211,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353765637,5.5910555,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353766056,6.2800555,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353766203,6.2920555,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353766816,6.2800555,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353766991,6.2930555,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353767392,5.82151912,95759.0,95758.0,29.89138416]
["bitfinex","BTCUSD",1746353768008,5.8404155,95759.0,95758.0,29.84927768]
["bitfinex","BTCUSD",1746353768639,5.85679187,95759.0,95758.0,29.84927768]
["bitfinex","BTCUSD",1746353769052,5.85679187,95759.0,95758.0,29.8329013]
["bitfinex","BTCUSD",1746353769700,5.85679187,95759.0,95758.0,29.78016011]
["bitfinex","BTCUSD",1746353769924,5.85679187,95759.0,95758.0,29.53336849]
["bitfinex","BTCUSD",1746353770140,5.85679187,95759.0,95758.0,29.40997268]
["bitfinex","BTCUSD",1746353770352,1.96197987,95759.0,95758.0,29.28657687]
["bitfinex","BTCUSD",1746353770570,1.96297987,95759.0,95758.0,29.03978525]
["bitfinex","BTCUSD",1746353770784,2.01526012,95759.0,95758.0,29.03978525]
["bitfinex","BTCUSD",1746353770986,7.01526012,95759.0,95758.0,29.03978525]
["bitfinex","BTCUSD",1746353771643,6.96297987,95759.0,95758.0,29.03978525]
["bitfinex","BTCUSD",1746353771858,6.83247082,95759.0,95758.0,29.03978525]
["bitfinex","BTCUSD",1746353772076,6.85745549,95759.0,95758.0,29.03978525]
["bitfinex","BTCUSD",1746353772300,6.89673574,95759.0,95758.0,28.7464931]
["bitfinex","BTCUSD",1746353772513,6.84445549,95759.0,95758.0,28.62309435]
["bitfinex","BTCUSD",1746353772749,6.83447082,95759.0,95758.0,28.49969854]
["bitfinex","BTCUSD",1746353772978,5.30245082,95759.0,95758.0,28.37630273]
["bitfinex","BTCUSD",1746353773200,5.60245082,95759.0,95758.0,28.37630273]
["bitfinex","BTCUSD",1746353773413,5.30245082,95759.0,95758.0,28.37630273]
["bitfinex","BTCUSD",1746353773711,5.6068043,95759.0,95758.0,28.37630273]
["bitfinex","BTCUSD",1746353773934,4.88104263,95759.0,95758.0,28.37630273]
["bitfinex","BTCUSD",1746353775307,5.33368263,95759.0,95758.0,28.37630273]
["bitfinex","BTCUSD",1746353775523,5.31730626,95759.0,95758.0,28.37630273]
["bitfinex","BTCUSD",1746353776768,2.48335461,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353776978,1.86026061,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353777199,2.20026061,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353777410,2.25226181,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353777616,2.20026061,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353777812,2.25226181,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353778028,2.20026061,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353778376,1.50263516,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353778811,1.56363636,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353779695,1.51163516,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353780515,1.56163516,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353780728,1.51163516,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353781133,1.39951816,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353781557,1.87683216,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353781771,1.85365816,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353782189,1.90565936,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353782794,1.93506703,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353785354,2.38766703,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353785492,2.09329728,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353785685,1.98577328,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353785889,1.52515128,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353786312,1.86515128,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353787594,1.83574361,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353787795,1.53574361,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353788149,1.83574361,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353788554,1.85211773,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353795632,1.83574361,95759.0,95758.0,28.46840273]
["bitfinex","BTCUSD",1746353796229,1.83574361,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353805644,1.85211849,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353807397,1.83574361,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353809987,1.85211789,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353810618,1.88152999,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353815400,1.88152999,95759.0,95758.0,28.5736661]
["bitfinex","BTCUSD",1746353815401,1.86515571,95759.0,95758.0,28.5736661]
["bitfinex","BTCUSD",1746353815582,1.83574361,95759.0,95758.0,28.5736661]
["bitfinex","BTCUSD",1746353816342,1.82674361,95759.0,95758.0,28.5736661]
["bitfinex","BTCUSD",1746353816562,1.83574361,95759.0,95758.0,28.5736661]
["bitfinex","BTCUSD",1746353816903,1.82674361,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353817365,1.83474361,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353817745,1.41964361,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353818451,1.43601689,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353825410,1.41964361,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353825595,1.41964361,95759.0,95758.0,28.5736661]
["bitfinex","BTCUSD",1746353828422,1.43601696,95759.0,95758.0,28.5736661]
["bitfinex","BTCUSD",1746353830209,1.43601696,95759.0,95758.0,28.46814581]
["bitfinex","BTCUSD",1746353833615,1.43601696,95759.0,95758.0,28.40871148]
["bitfinex","BTCUSD",1746353834290,1.43601696,95759.0,95758.0,28.40544843]
["bitfinex","BTCUSD",1746353834575,1.41964361,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353837948,1.43601702,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353845434,1.41964361,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353847419,1.41964361,95759.0,95758.0,28.41634006]
["bitfinex","BTCUSD",1746353848486,1.43601715,95759.0,95758.0,28.41634006]
["bitfinex","BTCUSD",1746353861678,1.43601715,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353863455,1.46547019,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353865482,1.44909665,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353866312,1.41964361,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353866985,1.44909805,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353867391,1.44909805,95759.0,95758.0,28.41634006]
["bitfinex","BTCUSD",1746353868625,1.46547161,95759.0,95758.0,28.41634006]
["bitfinex","BTCUSD",1746353869811,1.46547161,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353875632,1.44909805,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353878443,1.46547162,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353882273,1.43601718,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353885555,1.41964361,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353885753,1.41964361,95759.0,95758.0,28.41634006]
["bitfinex","BTCUSD",1746353888437,1.43601637,95759.0,95758.0,28.41634006]
["bitfinex","BTCUSD",1746353891962,1.43601637,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353895395,1.41964361,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353898451,1.43601646,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353905564,1.41964361,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353908499,1.43601646,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353911618,1.43601646,95759.0,95758.0,28.41634006]
["bitfinex","BTCUSD",1746353915604,1.41964361,95759.0,95758.0,28.41634006]
["bitfinex","BTCUSD",1746353916723,1.41964361,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353917505,1.4360166,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353928478,1.43575969,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353935342,1.4193867,95759.0,95758.0,28.31081977]
["bitfinex","BTCUSD",1746353937967,1.64731118,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353938696,1.66368463,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353939666,1.65568463,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353940093,1.46621463,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353940304,3.58357863,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353940867,3.68237983,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353941066,4.09747983,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353941714,4.08847983,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353942094,4.09947983,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353942454,3.64687983,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353942869,3.63587983,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353943038,3.65042068,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353943598,3.66242068,95759.0,95758.0,28.21871977]
["bitfinex","BTCUSD",1746353944024,3.66242068,95759.0,95758.0,28.20234372]
["bitfinex","BTCUSD",1746353945362,4.09852723,95759.0,95758.0,28.20234372]
["bitfinex","BTCUSD",1746353948931,4.11490326,95759.0,95758.0,28.20234372]
["bitfinex","BTCUSD",1746353949147,3.66242326,95759.0,95758.0,28.20234372]
["bitfinex","BTCUSD",1746353950658,4.36242326,95759.0,95758.0,28.20234372]
["bitfinex","BTCUSD",1746353951769,4.36942326,95759.0,95758.0,28.20334372]
["bitfinex","BTCUSD",1746353952804,3.66942326,95759.0,95758.0,28.20334372]
["bitfinex","BTCUSD",1746353953205,1.55102565,95759.0,95758.0,28.15654372]
["bitfinex","BTCUSD",1746353953857,1.74268465,95759.0,95758.0,27.16750313]
["bitfinex","BTCUSD",1746353954056,2.50469775,95759.0,95758.0,25.95345966]
["bitfinex","BTCUSD",1746353954265,2.98553001,95759.0,95758.0,25.15841552]
["bitfinex","BTCUSD",1746353954469,3.00553942,95759.0,95758.0,21.10212772]
["bitfinex","BTCUSD",1746353954680,2.95155533,95759.0,95758.0,21.06314362]
["bitfinex","BTCUSD",1746353954903,2.96155533,95759.0,95758.0,20.02374039]
["bitfinex","BTCUSD",1746353955102,2.95155533,95759.0,95758.0,19.95014608]
["bitfinex","BTCUSD",1746353955345,3.59887249,95759.0,95758.0,19.36434824]
["bitfinex","BTCUSD",1746353955565,2.96331249,95759.0,95758.0,19.36434824]
["bitfinex","BTCUSD",1746353956184,2.98284223,95759.0,95758.0,19.36434824]
["bitfinex","BTCUSD",1746353956934,2.98831085,95759.0,95758.0,19.36434824]
["bitfinex","BTCUSD",1746353957138,3.0405911,95759.0,95758.0,19.29937702]
["bitfinex","BTCUSD",1746353957249,3.1156411,95759.0,95758.0,17.95337477]
["bitfinex","BTCUSD",1746353957457,3.03557168,95759.0,95758.0,16.7144681]
["bitfinex","BTCUSD",1746353957709,3.03037341,95759.0,95758.0,16.68529998]
["bitfinex","BTCUSD",1746353957912,3.07083215,95759.0,95758.0,16.11019485]
["bitfinex","BTCUSD",1746353958120,3.05444892,95759.0,95758.0,16.08378832]
["bitfinex","BTCUSD",1746353958268,3.05444892,95759.0,95758.0,15.67881986]
["bitfinex","BTCUSD",1746353958626,3.05049468,95759.0,95758.0,15.65686939]
["bitfinex","BTCUSD",1746353958993,3.01687715,95759.0,95758.0,15.65686939]
["bitfinex","BTCUSD",1746353959387,3.01687715,95759.0,95758.0,14.06650576]
["bitfinex","BTCUSD",1746353959604,3.01687715,95759.0,95758.0,13.77300707]
["bitfinex","BTCUSD",1746353959811,3.01687715,95759.0,95758.0,13.74927946]
["bitfinex","BTCUSD",1746353962029,2.99205743,95759.0,95758.0,13.74927946]
["bitfinex","BTCUSD",1746353962263,3.0126993,95759.0,95758.0,13.74927946]
["bitfinex","BTCUSD",1746353962484,3.0626993,95759.0,95758.0,13.40027946]
["bitfinex","BTCUSD",1746353962757,3.02193616,95759.0,95758.0,13.15024828]
["bitfinex","BTCUSD",1746353962977,3.02193616,95759.0,95758.0,11.51010286]
["bitfinex","BTCUSD",1746353962978,3.13049274,95759.0,95758.0,11.51010286]
["bitfinex","BTCUSD",1746353963218,3.14322881,95759.0,95758.0,10.8367846]
["bitfinex","BTCUSD",1746353963427,3.11822881,95759.0,95758.0,10.3948496]
["bitfinex","BTCUSD",1746353963629,3.14522881,95759.0,95758.0,10.34682021]
["bitfinex","BTCUSD",1746353963811,3.14522881,95759.0,95758.0,9.54417621]
["bitfinex","BTCUSD",1746353964046,3.11822881,95759.0,95758.0,9.31869621]
["bitfinex","BTCUSD",1746353964418,3.11122881,95759.0,95758.0,9.31869621]
["bitfinex","BTCUSD",1746353964756,3.13422881,95759.0,95758.0,9.31869621]
["bitfinex","BTCUSD",1746353965243,3.14822881,95759.0,95758.0,9.27060604]
["bitfinex","BTCUSD",1746353965487,3.14822881,95759.0,95758.0,8.98901831]
["bitfinex","BTCUSD",1746353965488,3.10111027,95759.0,95758.0,8.98901831]
["bitfinex","BTCUSD",1746353965688,3.10111027,95759.0,95758.0,8.91312652]
["bitfinex","BTCUSD",1746353965894,3.13332214,95759.0,95758.0,8.89419257]
["bitfinex","BTCUSD",1746353966099,3.16032214,95759.0,95758.0,7.93466957]
["bitfinex","BTCUSD",1746353966301,3.16032214,95759.0,95758.0,7.77504857]
["bitfinex","BTCUSD",1746353966638,3.16032214,95759.0,95758.0,7.52939857]
["bitfinex","BTCUSD",1746353967081,3.16032214,95759.0,95758.0,7.39312457]
["bitfinex","BTCUSD",1746353967291,3.16032214,95759.0,95758.0,7.36082457]
["bitfinex","BTCUSD",1746353967488,3.09828981,95759.0,95758.0,7.36082457]
["bitfinex","BTCUSD",1746353968269,3.09828981,95759.0,95758.0,7.33812457]
["bitfinex","BTCUSD",1746353968860,3.06084349,95759.0,95758.0,7.33812457]
["bitfinex","BTCUSD",1746353969066,3.07864338,95759.0,95758.0,7.33812457]
["bitfinex","BTCUSD",1746353969280,3.07864338,95759.0,95758.0,7.33512457]
["bitfinex","BTCUSD",1746353969717,3.07864338,95759.0,95758.0,7.33483728]
["bitfinex","BTCUSD",1746353969875,3.02864338,95759.0,95758.0,7.33483728]
["bitfinex","BTCUSD",1746353970352,3.07864338,95759.0,95758.0,7.31090115]
["bitfinex","BTCUSD",1746353970513,3.05986473,95759.0,95758.0,7.2901053]
["bitfinex","BTCUSD",1746353970739,3.07733902,95759.0,95758.0,7.27104244]
["bitfinex","BTCUSD",1746353971099,3.05986473,95759.0,95758.0,7.27104244]
["bitfinex","BTCUSD",1746353971295,3.02733902,95759.0,95758.0,7.27104244]
["bitfinex","BTCUSD",1746353971598,3.07733902,95759.0,95758.0,7.27104244]
["bitfinex","BTCUSD",1746353972711,3.05986473,95759.0,95758.0,7.27104244]
["bitfinex","BTCUSD",1746353972887,3.07733902,95759.0,95758.0,7.27104244]
["bitfinex","BTCUSD",1746353973472,3.02733902,95759.0,95758.0,7.27104244]
["bitfinex","BTCUSD",1746353973740,3.07733902,95759.0,95758.0,7.27104244]
["bitfinex","BTCUSD",1746353974230,3.07733902,95759.0,95758.0,7.26904244]
["bitfinex","BTCUSD",1746353974587,3.07733902,95759.0,95758.0,6.94404244]
["bitfinex","BTCUSD",1746353974801,3.10132644,95759.0,95758.0,6.91672416]
["bitfinex","BTCUSD",1746353974974,3.08352655,95759.0,95758.0,6.32199391]
["bitfinex","BTCUSD",1746353975188,3.10309841,95759.0,95758.0,6.32199391]
["bitfinex","BTCUSD",1746353975432,3.10309841,95759.0,95758.0,6.21870591]
["bitfinex","BTCUSD",1746353975637,3.10309841,95759.0,95758.0,5.99227891]
["bitfinex","BTCUSD",1746353976051,3.08562412,95759.0,95758.0,5.8467423]
["bitfinex","BTCUSD",1746353976261,3.08562412,95759.0,95758.0,5.81291392]
["bitfinex","BTCUSD",1746353976463,3.10480847,95759.0,95758.0,5.81291392]
["bitfinex","BTCUSD",1746353976687,3.10480847,95759.0,95758.0,4.61206717]
["bitfinex","BTCUSD",1746353976871,3.10480847,95759.0,95758.0,3.97608695]
["bitfinex","BTCUSD",1746353977083,3.08523661,95759.0,95758.0,3.72451093]
["bitfinex","BTCUSD",1746353977416,3.10643878,95759.0,95758.0,3.22135889]
["bitfinex","BTCUSD",1746353977531,3.10643878,95759.0,95758.0,2.96978287]
["bitfinex","BTCUSD",1746353977736,3.15871903,95759.0,95758.0,1.92150937]
["bitfinex","BTCUSD",1746353978039,3.15871903,95759.0,95758.0,1.66993335]
["bitfinex","BTCUSD",1746353978230,3.10643878,95759.0,95758.0,0.63420489]
["bitfinex","BTCUSD",1746353978446,0.61774205,95751.0,95743.0,0.22747934]
["bitfinex","BTCUSD",1746353978663,0.66774205,95745.0,95744.0,28.57748409]
["bitfinex","BTCUSD",1746353978880,2.05628754,95745.0,95744.0,28.53118976]
["bitfinex","BTCUSD",1746353979079,2.1296473,95745.0,95744.0,28.2857175]
["bitfinex","BTCUSD",1746353979281,2.56873472,95745.0,95744.0,28.2857175]
["bitfinex","BTCUSD",1746353979509,2.57420334,95745.0,95744.0,28.2857175]
["bitfinex","BTCUSD",1746353979732,3.27420334,95745.0,95744.0,28.26231642]
["bitfinex","BTCUSD",1746353980090,3.27420334,95745.0,95744.0,27.63778331]
["bitfinex","BTCUSD",1746353980289,3.50709153,95745.0,95744.0,27.13488724]
["bitfinex","BTCUSD",1746353980712,3.50709153,95745.0,95744.0,26.63198852]
["bitfinex","BTCUSD",1746353981056,4.00709153,95745.0,95744.0,26.53202402]
["bitfinex","BTCUSD",1746353981256,4.01809153,95745.0,95744.0,26.53202402]
["bitfinex","BTCUSD",1746353981414,4.01809153,95745.0,95744.0,25.60088225]
["bitfinex","BTCUSD",1746353981616,4.01809153,95745.0,95744.0,25.31173518]
["bitfinex","BTCUSD",1746353981617,4.04688936,95745.0,95744.0,25.31173518]
["bitfinex","BTCUSD",1746353981815,4.06641903,95745.0,95744.0,25.31173518]
["bitfinex","BTCUSD",1746353982199,4.04241903,95745.0,95744.0,24.40529668]
["bitfinex","BTCUSD",1746353982379,4.06741903,95745.0,95744.0,24.14249538]
["bitfinex","BTCUSD",1746353982531,4.06741903,95745.0,95744.0,23.78012088]
["bitfinex","BTCUSD",1746353982744,4.04241903,95745.0,95744.0,23.78012088]
["bitfinex","BTCUSD",1746353983160,4.03141903,95745.0,95744.0,23.68015637]
["bitfinex","BTCUSD",1746353983532,4.04441903,95745.0,95744.0,23.58019187]
["bitfinex","BTCUSD",1746353983737,4.07041903,95745.0,95744.0,23.55652713]
["bitfinex","BTCUSD",1746353983950,4.04806801,95745.0,95744.0,23.5359316]
["bitfinex","BTCUSD",1746353984129,4.06694725,95745.0,95744.0,23.5359316]
["bitfinex","BTCUSD",1746353984624,4.06694725,95745.0,95744.0,23.5196016]
["bitfinex","BTCUSD",1746353985030,4.06694725,95745.0,95744.0,23.50701901]
["bitfinex","BTCUSD",1746353985185,4.69602725,95745.0,95744.0,23.32082847]
["bitfinex","BTCUSD",1746353985599,4.06694725,95745.0,95744.0,23.32082847]
["bitfinex","BTCUSD",1746353985816,4.06694725,95745.0,95744.0,23.30452847]
["bitfinex","BTCUSD",1746353986282,3.95674725,95745.0,95744.0,23.29032847]
["bitfinex","BTCUSD",1746353986494,3.90674725,95745.0,95744.0,23.29032847]
["bitfinex","BTCUSD",1746353986710,3.25674725,95745.0,95744.0,22.59032847]
["bitfinex","BTCUSD",1746353986926,3.3032715,95745.0,95744.0,22.59032847]
["bitfinex","BTCUSD",1746353987521,3.42825483,95745.0,95744.0,22.11642119]
["bitfinex","BTCUSD",1746353987750,3.35107517,95745.0,95744.0,19.65832585]
["bitfinex","BTCUSD",1746353987954,3.49102371,95745.0,95744.0,19.55948858]
["bitfinex","BTCUSD",1746353988169,3.48542513,95745.0,95744.0,19.27216998]
["bitfinex","BTCUSD",1746353988369,3.47242513,95745.0,95744.0,18.82295598]
["bitfinex","BTCUSD",1746353988585,3.51481911,95745.0,95744.0,18.82295598]
["bitfinex","BTCUSD",1746353988803,3.51481911,95745.0,95744.0,18.36856498]
["bitfinex","BTCUSD",1746353989024,3.48881911,95745.0,95744.0,17.89067798]
["bitfinex","BTCUSD",1746353989204,3.51581911,95745.0,95744.0,17.89067798]
["bitfinex","BTCUSD",1746353989408,3.51581911,95745.0,95744.0,17.85747798]
["bitfinex","BTCUSD",1746353989615,3.52881911,95745.0,95744.0,17.85747798]
["bitfinex","BTCUSD",1746353989980,3.5088611,95745.0,95744.0,17.85747798]
["bitfinex","BTCUSD",1746353990182,3.54492772,95745.0,95744.0,17.85747798]
["bitfinex","BTCUSD",1746353990589,3.54492772,95745.0,95744.0,16.59410577]
["bitfinex","BTCUSD",1746353990797,3.54492772,95745.0,95744.0,15.86331277]
["bitfinex","BTCUSD",1746353991228,3.53038687,95745.0,95744.0,15.46199492]
["bitfinex","BTCUSD",1746353991380,3.48645021,95745.0,95744.0,15.23263197]
["bitfinex","BTCUSD",1746353991605,3.38695468,95745.0,95744.0,14.3788981]
["bitfinex","BTCUSD",1746353991846,3.53895588,95745.0,95744.0,13.9403291]
["bitfinex","BTCUSD",1746353992053,3.53895588,95745.0,95744.0,13.69363844]
["bitfinex","BTCUSD",1746353992309,3.53895588,95745.0,95744.0,13.16814409]
["bitfinex","BTCUSD",1746353992523,3.66943531,95745.0,95744.0,13.04819181]
["bitfinex","BTCUSD",1746353992737,3.56943531,95745.0,95744.0,12.51016181]
["bitfinex","BTCUSD",1746353992952,3.56943531,95745.0,95744.0,11.90601455]
["bitfinex","BTCUSD",1746353993200,3.55238176,95745.0,95744.0,11.67501232]
["bitfinex","BTCUSD",1746353993409,3.56851572,95745.0,95744.0,10.88906041]
["bitfinex","BTCUSD",1746353993625,3.53751572,95745.0,95744.0,10.43196649]
["bitfinex","BTCUSD",1746353993838,3.59141235,95745.0,95744.0,9.82489753]
["bitfinex","BTCUSD",1746353994054,3.05814889,95745.0,95744.0,9.44074316]
["bitfinex","BTCUSD",1746353994267,3.55428405,95745.0,95744.0,9.32461653]
["bitfinex","BTCUSD",1746353994485,3.55428405,95745.0,95744.0,9.2094279]
["bitfinex","BTCUSD",1746353994920,3.40228285,95745.0,95744.0,9.2094279]
["bitfinex","BTCUSD",1746353995136,3.55428405,95745.0,95744.0,9.20902804]
["bitfinex","BTCUSD",1746353995340,4.18348405,95745.0,95744.0,9.19932804]
["bitfinex","BTCUSD",1746353995835,3.55428405,95745.0,95744.0,9.19932804]
["bitfinex","BTCUSD",1746353996056,3.55441568,95745.0,95744.0,9.14965709]
["bitfinex","BTCUSD",1746353996279,3.55441568,95745.0,95744.0,9.02802067]
["bitfinex","BTCUSD",1746353996932,3.53815009,95745.0,95744.0,9.02692067]
["bitfinex","BTCUSD",1746353997161,3.53815009,95745.0,95744.0,9.00222067]
["bitfinex","BTCUSD",1746353997390,3.47399964,95745.0,95744.0,9.00222067]
["bitfinex","BTCUSD",1746353997817,3.49026523,95745.0,95744.0,8.64114534]
["bitfinex","BTCUSD",1746353998026,3.49026523,95745.0,95744.0,8.33909232]
["bitfinex","BTCUSD",1746353998228,3.47058563,95745.0,95744.0,6.59154222]
["bitfinex","BTCUSD",1746353998447,3.47058563,95745.0,95744.0,6.38554968]
["bitfinex","BTCUSD",1746353998671,3.48653481,95745.0,95744.0,4.66887568]
["bitfinex","BTCUSD",1746353998876,3.45953481,95745.0,95744.0,4.1822214]
["bitfinex","BTCUSD",1746353999097,3.45953481,95745.0,95744.0,4.02971903]
["bitfinex","BTCUSD",1746353999306,3.44153481,95745.0,95744.0,3.79028003]
["bitfinex","BTCUSD",1746353999516,3.46253481,95745.0,95744.0,2.57843725]
["bitfinex","BTCUSD",1746353999723,3.43032004,95745.0,95744.0,2.4974279]
["bitfinex","BTCUSD",1746353999929,3.45732004,95745.0,95744.0,1.21921972]
["bitfinex","BTCUSD",1746354000143,3.49224265,95745.0,95743.0,0.22747934]
["bitfinex","BTCUSD",1746354000356,0.72303496,95744.0,95743.0,0.18531365]
["bitfinex","BTCUSD",1746354000567,0.91774205,95730.0,95729.0,26.65749635]
["bitfinex","BTCUSD",1746354000789,3.50846739,95730.0,95729.0,26.65749635]
["bitfinex","BTCUSD",1746354000999,3.53792187,95730.0,95729.0,26.64379635]
["bitfinex","BTCUSD",1746354001229,3.66041305,95730.0,95729.0,26.64379635]
["bitfinex","BTCUSD",1746354001680,3.66041305,95730.0,95729.0,26.58099635]
["bitfinex","BTCUSD",1746354001681,3.67938648,95730.0,95729.0,26.58099635]
["bitfinex","BTCUSD",1746354001897,3.6795232,95730.0,95729.0,26.56927672]
["bitfinex","BTCUSD",1746354002149,4.19547238,95730.0,95729.0,26.53612176]
["bitfinex","BTCUSD",1746354002360,4.19547238,95730.0,95729.0,26.51978883]
["bitfinex","BTCUSD",1746354002797,4.19547238,95730.0,95729.0,26.50111519]
["bitfinex","BTCUSD",1746354003001,4.19547238,95730.0,95729.0,26.47866683]
["bitfinex","BTCUSD",1746354003213,4.1985232,95730.0,95729.0,26.42445761]
["bitfinex","BTCUSD",1746354003433,4.23899027,95730.0,95729.0,26.38863851]
["bitfinex","BTCUSD",1746354003642,4.23899027,95730.0,95729.0,26.05123851]
["bitfinex","BTCUSD",1746354003857,4.1972373,95730.0,95729.0,26.02916194]
["bitfinex","BTCUSD",1746354004073,4.24253288,95730.0,95729.0,25.86617514]
["bitfinex","BTCUSD",1746354004284,4.22484535,95730.0,95729.0,25.81975865]
["bitfinex","BTCUSD",1746354004496,4.24015295,95730.0,95729.0,25.79797229]
["bitfinex","BTCUSD",1746354004711,4.22185737,95730.0,95729.0,25.43096664]
["bitfinex","BTCUSD",1746354004932,4.22185737,95730.0,95729.0,25.08601926]
["bitfinex","BTCUSD",1746354005143,4.23541508,95730.0,95729.0,25.04701926]
["bitfinex","BTCUSD",1746354005334,4.86473508,95730.0,95729.0,24.25144132]
["bitfinex","BTCUSD",1746354005561,4.83586977,95730.0,95729.0,23.87130012]
["bitfinex","BTCUSD",1746354005784,4.238769,95730.0,95729.0,23.79560012]
["bitfinex","BTCUSD",1746354006032,4.17286365,95730.0,95729.0,23.46980051]
["bitfinex","BTCUSD",1746354006237,4.23922405,95730.0,95729.0,23.39045077]
["bitfinex","BTCUSD",1746354006426,4.23922405,95730.0,95729.0,23.29814629]
["bitfinex","BTCUSD",1746354006639,4.19058178,95730.0,95729.0,23.16492472]
["bitfinex","BTCUSD",1746354006843,4.19058178,95730.0,95729.0,23.14302323]
["bitfinex","BTCUSD",1746354007047,4.23068587,95730.0,95729.0,23.14302323]
["bitfinex","BTCUSD",1746354007199,4.1783647,95730.0,95729.0,22.11419693]
["bitfinex","BTCUSD",1746354007394,4.1783647,95730.0,95729.0,22.01423242]
["bitfinex","BTCUSD",1746354007601,4.13826061,95730.0,95729.0,22.01423242]
["bitfinex","BTCUSD",1746354007976,4.14372923,95730.0,95729.0,21.86846792]
["bitfinex","BTCUSD",1746354008153,4.13826061,95730.0,95729.0,21.83698311]
["bitfinex","BTCUSD",1746354008380,4.19058178,95730.0,95729.0,21.83698311]
["bitfinex","BTCUSD",1746354008651,4.15833697,95730.0,95729.0,21.20122338]
["bitfinex","BTCUSD",1746354008884,4.21065814,95730.0,95729.0,20.98962872]
["bitfinex","BTCUSD",1746354009100,4.05767476,95730.0,95729.0,20.96149226]
["bitfinex","BTCUSD",1746354009548,4.08272893,95730.0,95729.0,20.96149226]
["bitfinex","BTCUSD",1746354009775,4.10280529,95730.0,95729.0,20.96149226]
["bitfinex","BTCUSD",1746354010015,4.08272893,95730.0,95729.0,20.94789226]
["bitfinex","BTCUSD",1746354010236,4.02758076,95730.0,95729.0,19.86664431]
["bitfinex","BTCUSD",1746354010464,4.02758076,95730.0,95729.0,19.65701969]
["bitfinex","BTCUSD",1746354010687,4.10851748,95730.0,95729.0,19.54525519]
["bitfinex","BTCUSD",1746354010910,4.08844112,95730.0,95729.0,19.54525519]
["bitfinex","BTCUSD",1746354011152,4.08844112,95730.0,95729.0,19.53165519]
["bitfinex","BTCUSD",1746354011374,4.06338695,95730.0,95729.0,19.53165519]
["bitfinex","BTCUSD",1746354011602,4.06338695,95730.0,95729.0,19.48412789]
["bitfinex","BTCUSD",1746354011603,7.4550299,95730.0,95729.0,19.48412789]
["bitfinex","BTCUSD",1746354011786,6.4225261,95730.0,95729.0,19.48322789]
["bitfinex","BTCUSD",1746354011998,5.09945692,95730.0,95729.0,19.48322789]
["bitfinex","BTCUSD",1746354012171,5.59380527,95730.0,95729.0,19.48322789]
["bitfinex","BTCUSD",1746354012387,5.44180407,95730.0,95729.0,19.47162789]
["bitfinex","BTCUSD",1746354012582,5.44180407,95730.0,95729.0,19.32666172]
["bitfinex","BTCUSD",1746354012794,5.42934492,95730.0,95729.0,19.32426172]
["bitfinex","BTCUSD",1746354013003,5.04529075,95730.0,95729.0,19.22429722]
["bitfinex","BTCUSD",1746354013203,5.2097511,95730.0,95729.0,19.22429722]
["bitfinex","BTCUSD",1746354013389,5.5657511,95730.0,95729.0,19.22429722]
["bitfinex","BTCUSD",1746354013588,5.5387511,95730.0,95729.0,19.22429722]
["bitfinex","BTCUSD",1746354013870,5.55329195,95730.0,95729.0,19.22429722]
["bitfinex","BTCUSD",1746354014082,5.58029195,95730.0,95729.0,19.22199722]
["bitfinex","BTCUSD",1746354014296,5.42829075,95730.0,95729.0,19.22199722]
["bitfinex","BTCUSD",1746354014504,5.53029195,95730.0,95729.0,19.17984116]
["bitfinex","BTCUSD",1746354015330,6.15965195,95730.0,95729.0,19.17984116]
["bitfinex","BTCUSD",1746354016554,6.0431099,95730.0,95729.0,19.17984116]
["bitfinex","BTCUSD",1746354016725,6.1451111,95730.0,95729.0,19.17984116]
["bitfinex","BTCUSD",1746354016931,5.53029195,95730.0,95729.0,19.17984116]
["bitfinex","BTCUSD",1746354017130,5.55215627,95730.0,95729.0,19.17984116]
["bitfinex","BTCUSD",1746354017423,5.43561422,95730.0,95729.0,19.27174116]
["bitfinex","BTCUSD",1746354017621,5.53761542,95730.0,95729.0,19.26006569]
["bitfinex","BTCUSD",1746354017821,5.43561422,95730.0,95729.0,19.26006569]
["bitfinex","BTCUSD",1746354018148,3.53819858,95730.0,95729.0,19.26006569]
["bitfinex","BTCUSD",1746354018369,2.33620608,95730.0,95729.0,19.26006569]
["bitfinex","BTCUSD",1746354018574,2.32020608,95730.0,95729.0,19.25606569]
["bitfinex","BTCUSD",1746354018784,2.32020608,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354018983,2.33620608,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354019196,2.67620608,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354019394,2.66120608,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354019729,2.68820608,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354020243,2.66120608,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354020398,2.68720608,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354020801,2.68173746,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354021392,2.63173746,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354021578,1.84964346,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354021782,5.22088646,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354021983,4.98437346,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354022391,4.8847621,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354022659,4.6946631,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354022847,4.6487781,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354024584,4.66834644,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354024815,4.07398144,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354025236,4.70318144,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354026922,4.6836131,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354027463,4.74447346,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354028110,4.11527346,95730.0,95729.0,19.23973265]
["bitfinex","BTCUSD",1746354028342,4.11527346,95730.0,95729.0,19.18822995]
["bitfinex","BTCUSD",1746354029447,4.13483059,95730.0,95729.0,19.17189718]
["bitfinex","BTCUSD",1746354029875,4.11527346,95730.0,95729.0,19.17189718]
["bitfinex","BTCUSD",1746354030654,4.01327226,95730.0,95729.0,19.17189718]
["bitfinex","BTCUSD",1746354030867,4.01874088,95730.0,95729.0,19.16642857]
["bitfinex","BTCUSD",1746354031204,4.12074208,95730.0,95729.0,19.16642857]
["bitfinex","BTCUSD",1746354031831,4.12074208,95730.0,95729.0,19.12429016]
["bitfinex","BTCUSD",1746354032442,1.85511208,95730.0,95729.0,19.12429016]
["bitfinex","BTCUSD",1746354032643,5.95523508,95730.0,95729.0,19.12429016]
["bitfinex","BTCUSD",1746354032850,5.96302954,95730.0,95729.0,19.12429016]
["bitfinex","BTCUSD",1746354033052,5.76400057,95730.0,95729.0,19.12429016]
["bitfinex","BTCUSD",1746354033363,5.67327957,95730.0,95729.0,19.12429016]
["bitfinex","BTCUSD",1746354033702,5.21534696,95730.0,95729.0,19.12369016]
["bitfinex","BTCUSD",1746354033946,4.44556696,95730.0,95729.0,19.12369016]
["bitfinex","BTCUSD",1746354034121,4.23647796,95730.0,95729.0,19.12369016]
["bitfinex","BTCUSD",1746354034777,4.07731896,95730.0,95729.0,19.12369016]
["bitfinex","BTCUSD",1746354035298,3.97002376,95730.0,95729.0,19.12369016]
["bitfinex","BTCUSD",1746354035462,4.00803996,95730.0,95729.0,19.12369016]
["bitfinex","BTCUSD",1746354035662,3.93673196,95730.0,95729.0,19.12369016]
["bitfinex","BTCUSD",1746354036533,3.93673196,95730.0,95729.0,19.12249016]
["bitfinex","BTCUSD",1746354037408,3.84304654,95730.0,95729.0,19.12249016]
["bitfinex","BTCUSD",1746354038855,3.21388654,95730.0,95729.0,19.12249016]
["bitfinex","BTCUSD",1746354039316,2.10029508,95730.0,95729.0,19.12249016]
["bitfinex","BTCUSD",1746354040458,1.99829388,95730.0,95729.0,19.12249016]
["bitfinex","BTCUSD",1746354040612,2.10029508,95730.0,95729.0,19.12249016]
["bitfinex","BTCUSD",1746354042167,1.99829388,95730.0,95729.0,19.12249016]
["bitfinex","BTCUSD",1746354042363,1.71029508,95730.0,95729.0,19.12249016]
["bitfinex","BTCUSD",1746354042581,1.71029508,95730.0,95729.0,19.07098831]
["bitfinex","BTCUSD",1746354042780,1.09499508,95730.0,95729.0,19.07098831]
["bitfinex","BTCUSD",1746354042981,0.89599508,95730.0,95729.0,19.07098831]
["bitfinex","BTCUSD",1746354043181,0.62281208,95730.0,95729.0,19.07098831]
["bitfinex","BTCUSD",1746354043535,5.07130008,95730.0,95729.0,19.07098831]
["bitfinex","BTCUSD",1746354043736,5.07883877,95730.0,95729.0,19.07098831]
["bitfinex","BTCUSD",1746354044311,5.05283877,95730.0,95729.0,19.07098831]
["bitfinex","BTCUSD",1746354044518,5.07683877,95730.0,95729.0,19.07198831]
["bitfinex","BTCUSD",1746354045258,5.70599877,95730.0,95729.0,19.07198831]
["bitfinex","BTCUSD",1746354045681,5.62874271,95730.0,95729.0,19.07198831]
["bitfinex","BTCUSD",1746354046292,5.96874271,95730.0,95729.0,19.07198831]
["bitfinex","BTCUSD",1746354046517,5.33958271,95730.0,95729.0,19.07198831]
["bitfinex","BTCUSD",1746354046747,5.06128271,95730.0,95729.0,19.07198831]
["bitfinex","BTCUSD",1746354047111,5.06128271,95730.0,95729.0,19.06798831]
["bitfinex","BTCUSD",1746354048532,5.07767501,95730.0,95729.0,19.06798831]
["bitfinex","BTCUSD",1746354049832,4.99237037,95730.0,95729.0,19.06798831]
["bitfinex","BTCUSD",1746354050029,4.89090137,95730.0,95729.0,19.06798831]
["bitfinex","BTCUSD",1746354050446,3.94890037,95730.0,95729.0,19.06798831]
["bitfinex","BTCUSD",1746354050855,3.94890037,95730.0,95729.0,19.02585616]
["bitfinex","BTCUSD",1746354051659,3.94890037,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354051889,3.43447537,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354052112,3.23939437,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354052332,3.16730937,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354052545,3.01895337,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354053012,3.01141468,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354053974,0.97080868,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354054168,3.16806368,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354054408,3.00516948,95730.0,95729.0,19.02525616]
["bitfinex","BTCUSD",1746354054823,3.00516948,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354054824,3.05717068,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354057598,2.99631032,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354062364,3.05717068,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354063579,3.08987583,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354064030,3.05717068,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354064526,3.0649549,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354064731,0.9785929,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354065181,5.56826968,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354065392,6.17174868,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354065634,5.9296369,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354065872,3.99236365,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354066103,3.48237665,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354066317,3.09903065,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354066529,2.89712105,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354066963,2.8331399,95730.0,95729.0,18.9737613]
["bitfinex","BTCUSD",1746354067179,2.8331399,95730.0,95729.0,18.96117967]
["bitfinex","BTCUSD",1746354067385,2.8331399,95730.0,95729.0,18.90968325]
["bitfinex","BTCUSD",1746354069797,2.77227954,95730.0,95729.0,18.81778325]
["bitfinex","BTCUSD",1746354069976,2.80498469,95730.0,95729.0,18.81778325]
["bitfinex","BTCUSD",1746354070177,2.77227954,95730.0,95729.0,18.81778325]
["bitfinex","BTCUSD",1746354070377,2.77227954,95730.0,95729.0,18.77564933]
["bitfinex","BTCUSD",1746354070576,3.08657954,95730.0,95729.0,18.77564933]
["bitfinex","BTCUSD",1746354070823,3.11928469,95730.0,95729.0,18.77564933]
["bitfinex","BTCUSD",1746354071038,3.14975729,95730.0,95729.0,18.77564933]
["bitfinex","BTCUSD",1746354071258,3.11928469,95730.0,95729.0,18.77564933]
["bitfinex","BTCUSD",1746354071646,3.08657954,95730.0,95729.0,18.77564933]
["bitfinex","BTCUSD",1746354072448,3.22502148,95730.0,95729.0,18.77564933]
["bitfinex","BTCUSD",1746354072869,3.22502148,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354075539,1.37047448,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354075953,3.50413326,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354076362,3.5118842,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354076574,3.4995272,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354076998,3.36108526,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354078296,3.06448726,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354079666,3.02022326,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354079876,3.1586652,95730.0,95729.0,18.75931681]
["bitfinex","BTCUSD",1746354080467,3.1586652,95730.0,95729.0,18.7072326]
["bitfinex","BTCUSD",1746354080994,3.1586652,95730.0,95729.0,18.65573505]
["bitfinex","BTCUSD",1746354081354,3.1469192,95730.0,95729.0,18.65573505]
["bitfinex","BTCUSD",1746354082489,3.00847726,95730.0,95729.0,18.65573505]
["bitfinex","BTCUSD",1746354083859,1.28199926,95730.0,95729.0,18.65573505]
["bitfinex","BTCUSD",1746354084091,1.34517701,95730.0,95729.0,18.65573505]
["bitfinex","BTCUSD",1746354084266,1.33742607,95730.0,95729.0,18.65573505]
["bitfinex","BTCUSD",1746354084683,1.33742607,95730.0,95729.0,18.63373544]
["bitfinex","BTCUSD",1746354084895,1.83742607,95730.0,95729.0,18.63373544]
["bitfinex","BTCUSD",1746354085126,1.81342607,95730.0,95729.0,18.63273544]
["bitfinex","BTCUSD",1746354085327,2.45450607,95730.0,95729.0,18.63273544]
["bitfinex","BTCUSD",1746354085522,1.88312607,95730.0,95729.0,18.63273544]
["bitfinex","BTCUSD",1746354085705,1.89766692,95730.0,95729.0,18.63273544]
["bitfinex","BTCUSD",1746354088344,1.85096692,95730.0,95729.0,18.63273544]
["bitfinex","BTCUSD",1746354088568,1.85096692,95730.0,95729.0,18.59059598]
["bitfinex","BTCUSD",1746354089712,1.78778917,95730.0,95729.0,18.59059598]
["bitfinex","BTCUSD",1746354090041,1.77324832,95730.0,95729.0,18.59059598]
["bitfinex","BTCUSD",1746354091654,1.77324832,95730.0,95729.0,18.53909069]
["bitfinex","BTCUSD",1746354091855,1.77324832,95730.0,95729.0,18.53779069]
["bitfinex","BTCUSD",1746354092061,1.91949296,95730.0,95729.0,18.53779069]
["bitfinex","BTCUSD",1746354095274,2.54865296,95730.0,95729.0,18.53779069]
["bitfinex","BTCUSD",1746354096391,3.76098996,95730.0,95729.0,18.53779069]
["bitfinex","BTCUSD",1746354096805,3.46742291,95730.0,95729.0,18.53779069]
["bitfinex","BTCUSD",1746354097060,3.76842291,95730.0,95729.0,18.53779069]
["bitfinex","BTCUSD",1746354097256,1.87692591,95730.0,95729.0,18.58579069]
["bitfinex","BTCUSD",1746354097503,4.21827791,95730.0,95729.0,18.58579069]
["bitfinex","BTCUSD",1746354097730,4.21084496,95730.0,95729.0,18.63499069]
["bitfinex","BTCUSD",1746354097952,4.55698254,95730.0,95729.0,18.63499069]
["bitfinex","BTCUSD",1746354098168,3.71698254,95730.0,95729.0,18.63499069]
["bitfinex","BTCUSD",1746354098391,4.02398254,95730.0,95729.0,18.63499069]
["bitfinex","BTCUSD",1746354098635,4.04598254,95730.0,95729.0,18.63499069]
["bitfinex","BTCUSD",1746354098868,4.05598254,95730.0,95729.0,18.63499069]
["bitfinex","BTCUSD",1746354102922,4.05598254,95730.0,95729.0,18.58349408]
["bitfinex","BTCUSD",1746354105354,4.63310134,95730.0,95729.0,18.58349408]
["bitfinex","BTCUSD",1746354105562,4.68510254,95730.0,95729.0,18.58349408]
["bitfinex","BTCUSD",1746354105996,3.68969634,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354106195,3.42274154,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354106954,3.48591929,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354107169,3.45518973,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354107380,3.42274154,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354107975,1.37463054,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354108176,4.20032396,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354108358,4.19656554,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354108554,4.21756554,95730.0,95729.0,18.51795323]
["bitfinex","BTCUSD",1746354108758,4.22756554,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354108959,4.26027069,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354109365,4.22756554,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354109561,4.08464069,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354109989,4.05193554,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354110190,4.08464069,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354111090,4.05193554,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354111484,4.08464069,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354111687,4.05193554,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354114435,4.11577589,95730.0,95729.0,18.47581957]
["bitfinex","BTCUSD",1746354114674,4.11577589,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354116856,4.05193554,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354117057,4.11577589,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354118534,4.05193554,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354118709,4.11577589,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354118917,1.43757489,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354119118,4.83253989,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354119329,4.82629831,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354119505,4.83266909,95730.0,95729.0,18.37861957]
["bitfinex","BTCUSD",1746354120316,4.69932909,95730.0,95729.0,18.32712135]
["bitfinex","BTCUSD",1746354120690,4.33892909,95730.0,95729.0,18.32712135]
["bitfinex","BTCUSD",1746354120889,4.20286509,95730.0,95729.0,18.32712135]
["bitfinex","BTCUSD",1746354121207,3.91226334,95730.0,95729.0,18.32712135]
["bitfinex","BTCUSD",1746354121779,3.88179074,95730.0,95729.0,18.32712135]
["bitfinex","BTCUSD",1746354122199,3.91515849,95730.0,95729.0,18.32712135]
["bitfinex","BTCUSD",1746354122386,3.94563109,95730.0,95729.0,18.32712135]
["bitfinex","BTCUSD",1746354122642,3.75412934,95730.0,95729.0,18.32712135]
["bitfinex","BTCUSD",1746354122870,3.03473074,95730.0,95729.0,18.37332135]
["bitfinex","BTCUSD",1746354123099,2.51253074,95730.0,95729.0,18.37332135]
["bitfinex","BTCUSD",1746354123316,2.48103574,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354123560,2.47466496,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354123796,2.81466496,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354124022,2.47466496,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354124248,2.47879889,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354124482,2.81466496,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354125379,3.26762496,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354125836,3.2717845,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354126057,3.2507845,95730.0,95729.0,18.42032135]
["bitfinex","BTCUSD",1746354126487,3.2617845,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354126924,3.2707845,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354128954,2.8178245,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354129303,2.81366496,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354129504,1.33399796,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354129932,4.65149796,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354130365,4.72048931,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354130568,4.69001671,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354130741,4.68001671,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354131159,4.71048931,95730.0,95729.0,18.42132135]
["bitfinex","BTCUSD",1746354131342,4.68001671,95730.0,95729.0,18.37432135]
["bitfinex","BTCUSD",1746354131577,4.71048931,95730.0,95729.0,18.37432135]
["bitfinex","BTCUSD",1746354132879,4.64664896,95730.0,95729.0,18.37432135]
["bitfinex","BTCUSD",1746354135350,5.27568896,95730.0,95729.0,18.37432135]
["bitfinex","BTCUSD",1746354136611,4.66266396,95730.0,95729.0,18.32282479]
["bitfinex","BTCUSD",1746354136815,4.29890096,95730.0,95729.0,18.32282479]
["bitfinex","BTCUSD",1746354136940,3.66986096,95730.0,95729.0,18.32282479]
["bitfinex","BTCUSD",1746354138325,3.46085096,95730.0,95729.0,18.32282479]
["bitfinex","BTCUSD",1746354139574,3.46085096,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354139774,3.39390296,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354140090,3.38975196,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354140268,1.32499796,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354140443,4.14739196,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354140854,4.15155419,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354141057,4.05097519,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354142705,3.90730099,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354142954,3.50502719,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354145274,4.13406719,95730.0,95729.0,18.27662479]
["bitfinex","BTCUSD",1746354145474,4.13406719,95730.0,95729.0,18.27612479]
["bitfinex","BTCUSD",1746354146132,3.50402719,95730.0,95729.0,18.27612479]
["bitfinex","BTCUSD",1746354147176,3.49216419,95730.0,95729.0,18.27612479]
["bitfinex","BTCUSD",1746354147377,3.46229619,95730.0,95729.0,18.27612479]
["bitfinex","BTCUSD",1746354148498,3.45813396,95730.0,95729.0,18.27612479]
["bitfinex","BTCUSD",1746354150584,3.45813396,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354151164,3.43775496,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354159285,1.35736571,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354159498,3.92362471,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354159706,3.89025696,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354160129,3.92172696,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354160365,2.95734896,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354160580,2.92587896,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354160797,2.95734896,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354160995,2.92587896,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354161510,2.95734896,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354165281,3.13346896,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354166088,2.95734896,95730.0,95729.0,18.22463255]
["bitfinex","BTCUSD",1746354167289,2.95734896,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354169954,1.35546796,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354170154,3.48580396,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354170356,3.42839896,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354172786,3.40946496,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354173797,3.37018996,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354174226,2.80852496,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354175330,3.43756496,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354177237,2.80852496,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354179293,2.87510614,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354179488,2.84189271,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354179694,2.87510614,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354180022,2.80852496,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354180582,1.35546796,95730.0,95729.0,18.17313802]
["bitfinex","BTCUSD",1746354181002,4.20546796,95730.0,95729.0,18.12164538]
["bitfinex","BTCUSD",1746354184323,4.20546796,95730.0,95729.0,18.12138842]
["bitfinex","BTCUSD",1746354184911,3.58595496,95730.0,95729.0,18.21158842]
["bitfinex","BTCUSD",1746354185143,2.89561496,95730.0,95729.0,18.21158842]
["bitfinex","BTCUSD",1746354191565,1.76103696,95730.0,95729.0,18.21158842]
["bitfinex","BTCUSD",1746354191792,1.61744876,95730.0,95729.0,18.21158842]
["bitfinex","BTCUSD",1746354192005,1.69643724,95730.0,95729.0,18.21158842]
["bitfinex","BTCUSD",1746354192176,1.67543724,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354192574,1.69343724,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354192802,1.74543844,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354193006,1.73643844,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354193204,1.74443844,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354193839,1.73143844,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354194056,1.74643844,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354195290,2.19931844,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354195492,1.85386644,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354195693,3.62795544,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354195901,3.42808944,95730.0,95729.0,18.21058842]
["bitfinex","BTCUSD",1746354196842,2.55129324,95730.0,95729.0,18.32866445]
["bitfinex","BTCUSD",1746354197063,0.45219294,95730.0,95729.0,18.32866445]
["bitfinex","BTCUSD",1746354197283,0.55643312,95730.0,95729.0,18.28456445]
["bitfinex","BTCUSD",1746354197500,0.82733312,95730.0,95729.0,18.23946445]
["bitfinex","BTCUSD",1746354197713,0.55924464,95730.0,95729.0,18.23946445]
["bitfinex","BTCUSD",1746354198236,0.57324464,95730.0,95729.0,18.23946445]
["bitfinex","BTCUSD",1746354198468,0.91324464,95730.0,95729.0,18.23846445]
["bitfinex","BTCUSD",1746354198690,0.89924464,95730.0,95729.0,18.23946445]
["bitfinex","BTCUSD",1746354198961,0.93267206,95730.0,95729.0,18.13592927]
["bitfinex","BTCUSD",1746354199158,1.40088164,95730.0,95729.0,18.13592927]
["bitfinex","BTCUSD",1746354199369,1.40188164,95730.0,95729.0,18.13692927]
["bitfinex","BTCUSD",1746354199951,1.41288164,95730.0,95729.0,18.13792927]
["bitfinex","BTCUSD",1746354200391,1.41288164,95730.0,95729.0,18.24344956]
["bitfinex","BTCUSD",1746354200920,1.41504146,95730.0,95729.0,18.12338842]
["bitfinex","BTCUSD",1746354201401,1.41504146,95730.0,95729.0,18.13792927]
["bitfinex","BTCUSD",1746354201600,0.90040446,95730.0,95729.0,18.13792927]
["bitfinex","BTCUSD",1746354201754,0.94970159,95730.0,95729.0,18.13792927]
["bitfinex","BTCUSD",1746354202999,0.93870159,95730.0,95729.0,18.13692927]
["bitfinex","BTCUSD",1746354203237,0.95270159,95730.0,95729.0,18.13592927]
["bitfinex","BTCUSD",1746354203450,1.42781159,95730.0,95729.0,18.13592927]
["bitfinex","BTCUSD",1746354203655,1.31111659,95730.0,95729.0,18.13592927]
["bitfinex","BTCUSD",1746354203788,1.29611659,95730.0,95729.0,18.13592927]
["bitfinex","BTCUSD",1746354204212,1.31111659,95730.0,95729.0,18.13592927]
["bitfinex","BTCUSD",1746354205223,1.76391659,95730.0,95729.0,18.12138842]
["bitfinex","BTCUSD",1746354205436,1.81591779,95730.0,95729.0,18.12138842]
["bitfinex","BTCUSD",1746354205643,1.84513545,95730.0,95729.0,18.12138842]
["bitfinex","BTCUSD",1746354206370,1.79583832,95730.0,95729.0,18.12138842]
["bitfinex","BTCUSD",1746354206788,1.34303832,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354207355,0.98862332,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354207677,1.36058232,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354209927,1.44010974,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354210559,1.5184815,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354210826,1.5034815,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354211073,1.5194815,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354211275,1.5154815,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354211478,1.48960974,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354211651,1.45618232,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354212586,1.46165094,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354217999,1.08969194,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354218201,4.62326594,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354218760,3.76392094,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354218966,3.42534294,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354220783,3.33923794,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354225041,2.58855394,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354225223,3.04143394,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354225430,2.55431294,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354227206,2.10143294,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354228702,1.08969194,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354229122,2.38019294,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354229292,2.25316094,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354229489,2.18416094,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354229773,2.15206294,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354231389,1.97369894,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354231594,1.96299094,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354232953,1.69555894,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354235365,2.14843894,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354235534,2.21273812,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354235950,2.18186636,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354236149,2.21273812,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354236350,2.18186636,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354237325,2.14843894,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354237526,1.69555894,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354242486,1.56536494,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354243854,1.64426544,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354245384,2.09714544,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354246493,2.01824494,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354246901,0.79316594,95730.0,95729.0,18.14167272]
["bitfinex","BTCUSD",1746354247050,0.80353094,95730.0,95729.0,18.14167272]
["bitfinex","BTCUSD",1746354247241,1.14353094,95730.0,95729.0,18.14167272]
["bitfinex","BTCUSD",1746354247845,0.99609194,95730.0,95729.0,18.14167272]
["bitfinex","BTCUSD",1746354248065,1.06272274,95730.0,95729.0,18.14167272]
["bitfinex","BTCUSD",1746354248260,1.11272274,95730.0,95729.0,18.14167272]
["bitfinex","BTCUSD",1746354248469,1.11472394,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354250016,0.94409074,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354250223,0.99609194,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354250938,0.98009194,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354251137,0.98009194,95730.0,95729.0,18.16701342]
["bitfinex","BTCUSD",1746354251339,0.98909194,95730.0,95729.0,18.16701342]
["bitfinex","BTCUSD",1746354251562,0.99309194,95730.0,95729.0,18.16701342]
["bitfinex","BTCUSD",1746354252653,0.94109074,95730.0,95729.0,18.16701342]
["bitfinex","BTCUSD",1746354252851,0.99309194,95730.0,95729.0,18.16701342]
["bitfinex","BTCUSD",1746354254009,0.94109074,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354254413,0.99309194,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354255271,1.44593194,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354255490,1.39393074,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354258480,1.39393074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354259660,1.39393074,95730.0,95729.0,18.21334956]
["bitfinex","BTCUSD",1746354260296,0.94109074,95730.0,95729.0,18.21334956]
["bitfinex","BTCUSD",1746354262290,0.94109074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354265431,1.39389074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354267395,0.94109074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354268787,0.93709074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354268919,0.92309074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354269124,0.92609074,95730.0,95729.0,18.21334956]
["bitfinex","BTCUSD",1746354269356,0.94109074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354269767,0.92609074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354270043,0.93809074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354275251,1.39089074,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354275847,1.38873092,95730.0,95729.0,18.10782927]
["bitfinex","BTCUSD",1746354276060,1.38873092,95730.0,95729.0,18.21334956]
["bitfinex","BTCUSD",1746354278887,0.93593092,95730.0,95729.0,18.21334956]
["bitfinex","BTCUSD",1746354282952,0.92093092,95730.0,95729.0,18.21334956]
["bitfinex","BTCUSD",1746354283263,0.93593092,95730.0,95729.0,18.21334956]
["bitfinex","BTCUSD",1746354283464,0.93293092,95730.0,95729.0,18.21334956]
["bitfinex","BTCUSD",1746354283811,0.93393092,95730.0,95729.0,18.21434956]
["bitfinex","BTCUSD",1746354284584,0.92193092,95730.0,95729.0,18.21434956]
["bitfinex","BTCUSD",1746354284909,0.93293092,95730.0,95729.0,18.21434956]
["bitfinex","BTCUSD",1746354285358,1.38569092,95730.0,95729.0,18.21434956]
["bitfinex","BTCUSD",1746354286118,1.38569092,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354287721,0.93293092,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354295331,1.38565092,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354298095,0.93293092,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354302080,0.92793092,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354302293,0.92793092,95730.0,95729.0,18.21434956]
["bitfinex","BTCUSD",1746354305230,1.38065092,95730.0,95729.0,18.21434956]
["bitfinex","BTCUSD",1746354305784,1.38065092,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354308140,0.92793092,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354313173,0.9276671,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354314140,0.9746671,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354315243,1.4273871,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354315716,1.4273871,95730.0,95729.0,18.21434956]
["bitfinex","BTCUSD",1746354318360,0.9746671,95730.0,95729.0,18.21434956]
["bitfinex","BTCUSD",1746354325390,1.49167317,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354325641,1.03895317,95730.0,95729.0,18.10882927]
["bitfinex","BTCUSD",1746354326065,1.03895317,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354326273,1.62907217,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354326483,1.60641799,95730.0,95729.0,18.09428842]
["bitfinex","BTCUSD",1746354326685,1.66841919,95730.0,95729.0,17.99648842]
["bitfinex","BTCUSD",1746354326889,1.66941919,95730.0,95729.0,17.99748842]
["bitfinex","BTCUSD",1746354327313,1.66941919,95730.0,95729.0,17.94968842]
["bitfinex","BTCUSD",1746354327528,1.67241919,95730.0,95729.0,17.90068842]
["bitfinex","BTCUSD",1746354328091,1.66141919,95730.0,95729.0,17.90068842]
["bitfinex","BTCUSD",1746354328432,1.67341919,95730.0,95729.0,17.90068842]
["bitfinex","BTCUSD",1746354328566,1.66941919,95730.0,95729.0,17.89968842]
["bitfinex","BTCUSD",1746354328771,1.65741919,95730.0,95729.0,17.89968842]
["bitfinex","BTCUSD",1746354329004,1.67441919,95730.0,95729.0,17.89968842]
["bitfinex","BTCUSD",1746354329147,1.67041919,95730.0,95729.0,17.89968842]
["bitfinex","BTCUSD",1746354329359,1.67541919,95730.0,95729.0,17.89968842]
["bitfinex","BTCUSD",1746354329580,1.66241919,95730.0,95729.0,17.89968842]
["bitfinex","BTCUSD",1746354329818,1.67641919,95730.0,95729.0,17.89968842]
["bitfinex","BTCUSD",1746354330661,1.67641919,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354331697,1.67141919,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354331818,1.12731419,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354332018,6.04932019,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354332232,5.86295119,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354333010,5.80638619,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354333435,5.80138619,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354333729,5.80738619,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354333886,5.56632455,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354334087,5.55132455,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354334291,5.56732455,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354335454,6.02016455,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354336256,5.56732455,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354336460,4.76719555,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354337479,4.52130455,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354341378,4.49043279,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354341564,4.52130455,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354342522,1.16570355,95730.0,95729.0,17.85756715]
["bitfinex","BTCUSD",1746354342966,5.55253455,95730.0,95729.0,17.81076715]
["bitfinex","BTCUSD",1746354343181,5.55253455,95730.0,95729.0,17.71396715]
["bitfinex","BTCUSD",1746354343397,5.52563455,95730.0,95729.0,17.52036715]
["bitfinex","BTCUSD",1746354343608,5.51033455,95730.0,95729.0,17.12646715]
["bitfinex","BTCUSD",1746354343803,5.54181255,95730.0,95729.0,17.12646715]
["bitfinex","BTCUSD",1746354344004,6.04181255,95730.0,95729.0,17.12646715]
["bitfinex","BTCUSD",1746354344212,6.02581255,95730.0,95729.0,17.05582348]
["bitfinex","BTCUSD",1746354344415,6.01981255,95730.0,95729.0,17.02269436]
["bitfinex","BTCUSD",1746354344606,6.02439824,95730.0,95729.0,16.93499727]
["bitfinex","BTCUSD",1746354344808,6.0496809,95730.0,95729.0,16.93499727]
["bitfinex","BTCUSD",1746354345100,5.9881339,95730.0,95729.0,16.93499727]
["bitfinex","BTCUSD",1746354345302,6.58626214,95730.0,95729.0,16.90772824]
["bitfinex","BTCUSD",1746354345466,6.60951799,95730.0,95729.0,16.90772824]
["bitfinex","BTCUSD",1746354345853,6.43906599,95730.0,95729.0,16.90772824]
["bitfinex","BTCUSD",1746354346279,5.81006599,95730.0,95729.0,16.90772824]
["bitfinex","BTCUSD",1746354346484,5.52336599,95730.0,95729.0,16.90772824]
["bitfinex","BTCUSD",1746354347206,5.53790684,95730.0,95729.0,16.90772824]
["bitfinex","BTCUSD",1746354347381,5.47336599,95730.0,95729.0,16.88322563]
["bitfinex","BTCUSD",1746354347580,3.25161948,95730.0,95729.0,16.88322563]
["bitfinex","BTCUSD",1746354347791,3.27499944,95730.0,95729.0,16.88322563]
["bitfinex","BTCUSD",1746354347987,3.29985267,95730.0,95729.0,16.88322563]
["bitfinex","BTCUSD",1746354349727,3.29985267,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354350066,3.25161948,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354351613,3.29985267,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354352346,2.82714028,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354352559,2.30655648,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354352765,2.64655648,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354353020,2.11733882,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354353217,2.09333882,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354353441,2.12252213,95730.0,95729.0,16.84108497]
["bitfinex","BTCUSD",1746354353589,2.12852213,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354353791,1.79852213,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354354022,2.11852213,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354354193,1.77852213,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354354535,2.13852213,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354355253,2.76756213,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354356042,2.13852213,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354358515,2.1549063,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354360762,1.0335673,95730.0,95729.0,16.84082115]
["bitfinex","BTCUSD",1746354360965,1.2265781,95730.0,95729.0,16.88582115]
["bitfinex","BTCUSD",1746354361214,0.8950033,95730.0,95729.0,16.88582115]
["bitfinex","BTCUSD",1746354361413,1.0968301,95730.0,95729.0,16.88582115]
["bitfinex","BTCUSD",1746354361590,1.0968301,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354361788,1.0768301,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354361984,1.0668301,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354362188,0.9685661,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354362396,1.0811161,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354362594,1.1645813,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354364567,1.1125801,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354365024,1.17513626,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354365247,1.60107713,95730.0,95729.0,16.93292115]
["bitfinex","BTCUSD",1746354366563,1.60107713,95730.0,95729.0,16.89079898]
["bitfinex","BTCUSD",1746354366998,1.14819713,95730.0,95729.0,16.89079898]
["bitfinex","BTCUSD",1746354367214,1.17513626,95730.0,95729.0,16.79869898]
["bitfinex","BTCUSD",1746354367754,1.19152089,95730.0,95729.0,16.79869898]
["bitfinex","BTCUSD",1746354367989,1.17513153,95730.0,95729.0,16.79869898]
["bitfinex","BTCUSD",1746354368612,1.17513153,95730.0,95729.0,16.78231438]
["bitfinex","BTCUSD",1746354368856,1.1481924,95730.0,95729.0,16.78231438]
["bitfinex","BTCUSD",1746354371716,1.0416424,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354371917,4.5752654,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354372121,4.47089477,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354372344,4.32213577,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354372576,4.30749677,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354373084,4.32388143,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354374541,4.30749677,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354375123,4.29628777,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354375325,4.82379377,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354375740,4.76196777,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354376165,4.13296777,95730.0,95729.0,16.76592997]
["bitfinex","BTCUSD",1746354376474,1.27972877,95730.0,95729.0,16.86232997]
["bitfinex","BTCUSD",1746354376592,1.09122757,95730.0,95729.0,16.86232997]
["bitfinex","BTCUSD",1746354376797,1.14946177,95730.0,95729.0,16.86232997]
["bitfinex","BTCUSD",1746354378037,1.16584958,95730.0,95729.0,16.86232997]
["bitfinex","BTCUSD",1746354378443,1.16484958,95730.0,95729.0,16.86232997]
["bitfinex","BTCUSD",1746354378655,1.18123321,95730.0,95729.0,16.86232997]
["bitfinex","BTCUSD",1746354379697,1.18123321,95730.0,95729.0,16.84594635]
["bitfinex","BTCUSD",1746354382569,1.05702921,95730.0,95729.0,16.84594635]
["bitfinex","BTCUSD",1746354382776,3.69314221,95730.0,95729.0,16.84594635]
["bitfinex","BTCUSD",1746354382984,3.17579921,95730.0,95729.0,16.84594635]
["bitfinex","BTCUSD",1746354385300,3.62863921,95730.0,95729.0,16.84594635]
["bitfinex","BTCUSD",1746354385524,3.61225558,95730.0,95729.0,16.84594635]
["bitfinex","BTCUSD",1746354387361,3.15941558,95730.0,95729.0,16.84594635]
["bitfinex","BTCUSD",1746354387938,3.15941558,95730.0,95729.0,16.8038197]
["bitfinex","BTCUSD",1746354388319,3.17580031,95730.0,95729.0,16.8038197]
["bitfinex","BTCUSD",1746354388733,3.17580031,95730.0,95729.0,16.787487]
["bitfinex","BTCUSD",1746354390065,3.17580031,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354390066,3.20448914,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354390293,3.22934237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354390886,3.21334237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354391179,3.22534237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354391615,3.21834237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354392017,3.74034237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354392522,3.70734237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354392708,3.74434237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354393249,1.62557237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354393448,6.62557237,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354393704,6.62320726,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354394814,6.59835403,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354395188,7.22739403,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354395415,7.2110093,95730.0,95729.0,16.691087]
["bitfinex","BTCUSD",1746354395960,6.5819693,95730.0,95729.0,16.63958407]
["bitfinex","BTCUSD",1746354396579,6.3544683,95730.0,95729.0,16.63958407]
["bitfinex","BTCUSD",1746354397414,6.32577947,95730.0,95729.0,16.63958407]
["bitfinex","BTCUSD",1746354398579,3.75442547,95730.0,95729.0,16.62319723]
["bitfinex","BTCUSD",1746354399087,3.25442547,95730.0,95729.0,16.62319723]
["bitfinex","BTCUSD",1746354399833,3.27081208,95730.0,95729.0,16.62319723]
["bitfinex","BTCUSD",1746354400499,2.82312708,95730.0,95729.0,16.62319723]
["bitfinex","BTCUSD",1746354400705,2.64251488,95730.0,95729.0,16.67269723]
["bitfinex","BTCUSD",1746354400921,2.35451608,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354401125,2.69451608,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354401331,2.68151608,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354401556,2.35751608,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354401768,2.34651608,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354401980,1.71603708,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354402195,1.72403708,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354402400,2.06403708,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354403027,2.04703708,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354403233,2.06503708,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354403445,2.05703708,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354404141,1.04966708,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354404349,4.06218508,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354404553,4.08118508,95730.0,95729.0,16.71919723]
["bitfinex","BTCUSD",1746354405115,4.08118508,95730.0,95729.0,16.67706901]
["bitfinex","BTCUSD",1746354405327,4.53410508,95730.0,95729.0,16.67706901]
["bitfinex","BTCUSD",1746354405536,4.40894647,95730.0,95729.0,16.67706901]
["bitfinex","BTCUSD",1746354406688,3.93145447,95730.0,95729.0,16.67706901]
["bitfinex","BTCUSD",1746354406880,3.65086147,95730.0,95729.0,16.67706901]
["bitfinex","BTCUSD",1746354407399,3.19794147,95730.0,95729.0,16.67706901]
["bitfinex","BTCUSD",1746354408404,3.24301481,95730.0,95729.0,16.67706901]
["bitfinex","BTCUSD",1746354408608,3.26786804,95730.0,95729.0,16.5646843]
["bitfinex","BTCUSD",1746354408817,3.24401481,95730.0,95729.0,16.5646843]
["bitfinex","BTCUSD",1746354409785,3.22501481,95730.0,95729.0,16.5646843]
["bitfinex","BTCUSD",1746354410286,3.24301481,95730.0,95729.0,16.5646843]
["bitfinex","BTCUSD",1746354410503,3.23401481,95730.0,95729.0,16.5646843]
["bitfinex","BTCUSD",1746354410740,3.24301481,95730.0,95729.0,16.5646843]
["bitfinex","BTCUSD",1746354412296,0.88571098,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354412893,1.22571098,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354413129,0.88571098,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354413278,1.20771098,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354413489,1.19871098,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354413660,0.87171098,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354414033,1.21571098,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354414371,1.21355116,95730.0,95729.0,16.67412515]
["bitfinex","BTCUSD",1746354414674,1.01690145,95730.0,95729.0,16.77964544]
["bitfinex","BTCUSD",1746354415013,0.50985545,95730.0,95729.0,16.77964544]
["bitfinex","BTCUSD",1746354415418,1.30273545,95730.0,95729.0,16.77964544]
["bitfinex","BTCUSD",1746354416798,1.30273545,95730.0,95729.0,16.67412515]
["bitfinex","BTCUSD",1746354416989,0.84985545,95730.0,95729.0,16.67412515]
["bitfinex","BTCUSD",1746354420702,0.86623814,95730.0,95729.0,16.67412515]
["bitfinex","BTCUSD",1746354421951,0.86623814,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354425216,1.31907814,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354425622,1.32123796,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354426527,1.88168896,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354426737,1.61700796,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354427012,1.59068896,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354427511,1.49601296,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354428639,1.04317296,95730.0,95729.0,16.6595843]
["bitfinex","BTCUSD",1746354429030,0.86839796,95730.0,95729.0,16.76510459]
["bitfinex","BTCUSD",1746354429259,0.86839796,95730.0,95729.0,16.77964544]
["bitfinex","BTCUSD",1746354430442,0.85201015,95730.0,95729.0,16.77964544]
["bitfinex","BTCUSD",1746354430660,0.83901015,95730.0,95729.0,16.77964544]
["bitfinex","BTCUSD",1746354430873,0.83501015,95730.0,95729.0,16.67412515]
["bitfinex","BTCUSD",1746354431073,0.84801015,95730.0,95729.0,16.67412515]
["bitfinex","BTCUSD",1746354431471,0.84801015,95730.0,95729.0,16.63200448]
["bitfinex","BTCUSD",1746354432122,0.85101015,95730.0,95729.0,16.63200448]
["bitfinex","BTCUSD",1746354435381,1.30165033,95730.0,95729.0,16.63200448]
["bitfinex","BTCUSD",1746354436025,0.84885033,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354436405,0.81666702,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354436741,0.62306702,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354436944,0.61206702,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354437162,0.62606702,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354437370,0.77231166,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354437520,0.75831166,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354437847,0.76831166,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354438194,0.76631166,95730.0,95729.0,16.73752477]
["bitfinex","BTCUSD",1746354439127,0.76731166,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354441736,0.86731166,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354445184,1.32003166,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354448862,1.32003166,95730.0,95729.0,16.84882477]
["bitfinex","BTCUSD",1746354449061,1.32003166,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354458980,0.86731166,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354460167,0.89658022,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354460787,0.86731166,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354460996,0.89658015,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354465382,1.34930015,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354472119,0.89658015,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354475197,1.34926015,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354476741,0.89658015,95730.0,95729.0,16.73852477]
["bitfinex","BTCUSD",1746354477078,0.89658015,95730.0,95729.0,16.64362477]
["bitfinex","BTCUSD",1746354482286,0.89631635,95730.0,95729.0,16.64362477]
["bitfinex","BTCUSD",1746354485266,1.34899635,95730.0,95729.0,16.64362477]
["bitfinex","BTCUSD",1746354490715,0.89631635,95730.0,95729.0,16.64362477]
["bitfinex","BTCUSD",1746354495274,1.34899635,95730.0,95729.0,16.64362477]
["bitfinex","BTCUSD",1746354524742,1.34899635,95730.0,95729.0,16.64336097]
["bitfinex","BTCUSD",1746354525157,1.38171198,95730.0,95729.0,16.53784068]
["bitfinex","BTCUSD",1746354525361,1.34899635,95730.0,95729.0,16.53784068]
["bitfinex","BTCUSD",1746354527669,0.89631635,95730.0,95729.0,16.53784068]
["bitfinex","BTCUSD",1746354535240,1.34903635,95730.0,95729.0,16.53784068]
["bitfinex","BTCUSD",1746354535826,0.89631635,95730.0,95729.0,16.53784068]
["bitfinex","BTCUSD",1746354539781,0.89631635,95730.0,95729.0,16.55325679]
["bitfinex","BTCUSD",1746354540572,0.88631635,95730.0,95729.0,16.55325679]
["bitfinex","BTCUSD",1746354540872,0.89531635,95730.0,95729.0,16.55225679]
["bitfinex","BTCUSD",1746354541073,0.89631635,95730.0,95729.0,16.55325679]
["bitfinex","BTCUSD",1746354541404,0.88631635,95730.0,95729.0,16.55225679]
["bitfinex","BTCUSD",1746354541537,0.89631635,95730.0,95729.0,16.55325679]
["bitfinex","BTCUSD",1746354541939,0.88631635,95730.0,95729.0,16.55225679]
["bitfinex","BTCUSD",1746354542240,0.89731635,95730.0,95729.0,16.55325679]
["bitfinex","BTCUSD",1746354543453,0.88731635,95730.0,95729.0,16.55325679]
["bitfinex","BTCUSD",1746354543651,0.88531635,95730.0,95729.0,16.55225679]
["bitfinex","BTCUSD",1746354543855,0.89431635,95730.0,95729.0,16.55225679]
["bitfinex","BTCUSD",1746354544085,0.89531635,95730.0,95729.0,16.55425679]
["bitfinex","BTCUSD",1746354544317,0.88631635,95730.0,95729.0,16.55225679]
["bitfinex","BTCUSD",1746354544660,0.89631635,95730.0,95729.0,16.55425679]
["bitfinex","BTCUSD",1746354545338,1.34903635,95730.0,95729.0,16.55425679]
["bitfinex","BTCUSD",1746354551618,1.34903635,95730.0,95729.0,16.53884068]
["bitfinex","BTCUSD",1746354554880,1.33803635,95730.0,95729.0,16.53684068]
["bitfinex","BTCUSD",1746354555106,1.34603635,95730.0,95729.0,16.53684068]
["bitfinex","BTCUSD",1746354555337,1.34703635,95730.0,95729.0,16.53884068]
["bitfinex","BTCUSD",1746354560370,1.34703635,95730.0,95729.0,16.58683948]
["bitfinex","BTCUSD",1746354560600,1.34703635,95730.0,95729.0,16.69235977]
["bitfinex","BTCUSD",1746354560787,1.31776786,95730.0,95729.0,16.69235977]
["bitfinex","BTCUSD",1746354561144,1.30976786,95730.0,95729.0,16.69235977]
["bitfinex","BTCUSD",1746354561587,1.30876786,95730.0,95729.0,16.69035977]
["bitfinex","BTCUSD",1746354561847,1.30976786,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354562464,1.31576786,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354565066,1.29938517,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354567865,1.3157639,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354574747,1.0157639,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354574951,0.99938517,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354577845,1.01576342,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354579671,1.06513696,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354585483,1.04875871,95730.0,95729.0,16.69435977]
["bitfinex","BTCUSD",1746354586289,1.04875871,95730.0,95729.0,16.74065977]
["bitfinex","BTCUSD",1746354587091,1.04275871,95730.0,95729.0,16.74065977]
["bitfinex","BTCUSD",1746354587287,1.04775871,95730.0,95729.0,16.74065977]
["bitfinex","BTCUSD",1746354587694,0.99838517,95730.0,95729.0,16.74065977]
["bitfinex","BTCUSD",1746354587918,0.99738517,95730.0,95729.0,16.73665977]
["bitfinex","BTCUSD",1746354588247,0.99738517,95730.0,95729.0,16.73865977]
["bitfinex","BTCUSD",1746354588470,1.01376266,95730.0,95729.0,16.73865977]
["bitfinex","BTCUSD",1746354589032,0.98976266,95730.0,95729.0,16.89475977]
["bitfinex","BTCUSD",1746354592688,0.98976266,95730.0,95729.0,17.30375977]
["bitfinex","BTCUSD",1746354595317,0.97338517,95730.0,95729.0,17.30375977]
["bitfinex","BTCUSD",1746354598442,0.98976191,95730.0,95729.0,17.30375977]
["bitfinex","BTCUSD",1746354602077,0.98976191,95730.0,95729.0,17.14665977]
["bitfinex","BTCUSD",1746354602279,0.98976191,95730.0,95729.0,17.10135977]
["bitfinex","BTCUSD",1746354605418,0.97338517,95730.0,95729.0,17.10135977]
["bitfinex","BTCUSD",1746354608550,0.9897623,95730.0,95729.0,17.10135977]
["bitfinex","BTCUSD",1746354608770,0.9897623,95730.0,95729.0,16.93329983]
["bitfinex","BTCUSD",1746354608974,1.04946399,95730.0,95729.0,16.52429983]
["bitfinex","BTCUSD",1746354609174,1.09964487,95730.0,95729.0,16.52429983]
["bitfinex","BTCUSD",1746354609577,1.06686799,95730.0,95729.0,16.52429983]
["bitfinex","BTCUSD",1746354610733,1.06186799,95730.0,95729.0,16.52429983]
["bitfinex","BTCUSD",1746354610938,1.06786799,95730.0,95729.0,16.53884068]
["bitfinex","BTCUSD",1746354611136,1.06786799,95730.0,95729.0,16.53684068]
["bitfinex","BTCUSD",1746354611389,1.06286799,95730.0,95729.0,16.64236097]
["bitfinex","BTCUSD",1746354611731,1.07186799,95730.0,95729.0,16.64236097]
["bitfinex","BTCUSD",1746354612055,1.07386799,95730.0,95729.0,16.64236097]
["bitfinex","BTCUSD",1746354612689,1.06186799,95730.0,95729.0,16.64236097]
["bitfinex","BTCUSD",1746354613112,1.06486799,95730.0,95729.0,16.69035977]
["bitfinex","BTCUSD",1746354613358,1.11126799,95730.0,95729.0,16.53684068]
["bitfinex","BTCUSD",1746354613499,1.14404487,95730.0,95729.0,16.53684068]
["bitfinex","BTCUSD",1746354613882,1.15304487,95730.0,95729.0,16.53684068]
["bitfinex","BTCUSD",1746354614260,0.70032487,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354614468,0.71087255,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354615280,1.13658774,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354616762,0.68394774,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354617202,0.68394774,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354618563,0.70032881,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354619445,0.68394774,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354621463,0.7003289,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354624807,0.70248872,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354625184,1.15520872,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354625388,1.13666774,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354626283,1.16813074,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354627432,1.38959474,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354627646,1.23748874,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354628519,1.25387003,95730.0,95729.0,16.50591964]
["bitfinex","BTCUSD",1746354628969,1.25387003,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354629198,1.23748874,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354630221,1.29164976,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354631846,1.30803164,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354634182,0.75317676,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354634360,0.78595364,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354634572,1.46909864,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354635377,1.82161464,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354635597,1.80523276,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354637987,1.76405076,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354638595,1.78043324,95730.0,95729.0,16.48953836]
["bitfinex","BTCUSD",1746354638768,1.78043324,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354639148,0.93450804,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354639366,0.60609263,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354639585,0.30393281,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354639826,0.57462712,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354640053,0.91462712,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354640296,0.57462712,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354640515,0.60386393,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354640741,0.94386393,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354640963,0.60386393,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354641589,0.94386393,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354645289,1.39662393,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354645493,1.38024145,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354646014,1.42942335,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354648441,1.4458035,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354649042,1.4458035,95730.0,95729.0,16.54298153]
["bitfinex","BTCUSD",1746354649651,1.3966216,95730.0,95729.0,16.54298153]
["bitfinex","BTCUSD",1746354649856,1.3866216,95730.0,95729.0,16.54298153]
["bitfinex","BTCUSD",1746354650058,1.3766216,95730.0,95729.0,16.54298153]
["bitfinex","BTCUSD",1746354650264,1.3766216,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354651395,1.37635783,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354653306,1.34712102,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354655572,1.33074087,95730.0,95729.0,16.4876959]
["bitfinex","BTCUSD",1746354656085,1.33074087,95730.0,95729.0,16.59321619]
["bitfinex","BTCUSD",1746354658032,0.69074087,95730.0,95729.0,16.73401499]
["bitfinex","BTCUSD",1746354658460,1.04711895,95730.0,95729.0,16.73401499]
["bitfinex","BTCUSD",1746354658906,1.03811895,95730.0,95729.0,16.73401499]
["bitfinex","BTCUSD",1746354659224,0.69811895,95730.0,95729.0,16.73401499]
["bitfinex","BTCUSD",1746354659416,0.69511895,95730.0,95729.0,16.73401499]
["bitfinex","BTCUSD",1746354659751,0.69611895,95730.0,95729.0,16.73701499]
["bitfinex","BTCUSD",1746354660078,1.03511895,95730.0,95729.0,16.73401499]
["bitfinex","BTCUSD",1746354660296,0.70211895,95730.0,95729.0,16.73801499]
["bitfinex","BTCUSD",1746354660515,1.04211895,95730.0,95729.0,16.73801499]
["bitfinex","BTCUSD",1746354661012,0.69611895,95730.0,95729.0,16.73901499]
["bitfinex","BTCUSD",1746354661262,0.08589405,95734.0,95733.0,0.05853965]
["bitfinex","BTCUSD",1746354661497,0.54902534,95734.0,95733.0,0.06062827]
["bitfinex","BTCUSD",1746354661962,0.56540078,95734.0,95733.0,0.06062827]
["bitfinex","BTCUSD",1746354662200,0.56540078,95734.0,95733.0,0.14842827]
["bitfinex","BTCUSD",1746354662463,0.56540078,95734.0,95733.0,0.14742827]
["bitfinex","BTCUSD",1746354662941,0.15015501,95737.0,95736.0,0.16183965]
["bitfinex","BTCUSD",1746354663175,0.15015501,95737.0,95736.0,0.16438463]
["bitfinex","BTCUSD",1746354663587,0.1665298,95737.0,95736.0,0.16438463]
["bitfinex","BTCUSD",1746354663887,0.1665298,95737.0,95736.0,0.16338463]
["bitfinex","BTCUSD",1746354664458,0.17697508,95737.0,95736.0,0.16338463]
["bitfinex","BTCUSD",1746354664668,0.17797508,95737.0,95736.0,0.16638463]
["bitfinex","BTCUSD",1746354665428,0.63057508,95737.0,95736.0,0.16638463]
["bitfinex","BTCUSD",1746354665628,0.61420029,95737.0,95736.0,0.16538463]
["bitfinex","BTCUSD",1746354665960,0.61420029,95737.0,95736.0,0.57438463]
["bitfinex","BTCUSD",1746354666181,0.61420029,95737.0,95736.0,0.57729614]
["bitfinex","BTCUSD",1746354668570,0.63057531,95737.0,95736.0,0.57729614]
["bitfinex","BTCUSD",1746354671527,0.63057531,95737.0,95736.0,0.46699614]
["bitfinex","BTCUSD",1746354671793,0.63457844,95737.0,95736.0,0.46699614]
["bitfinex","BTCUSD",1746354672808,0.63457844,95737.0,95736.0,0.43199734]
["bitfinex","BTCUSD",1746354673046,0.63457844,95737.0,95736.0,0.51995589]
["bitfinex","BTCUSD",1746354673197,0.63457844,95737.0,95736.0,0.43199734]
["bitfinex","BTCUSD",1746354673362,0.63457844,95737.0,95736.0,0.46699614]
["bitfinex","BTCUSD",1746354675414,0.61820342,95737.0,95736.0,0.46699614]
["bitfinex","BTCUSD",1746354677578,0.59420342,95737.0,95736.0,0.57729614]
["bitfinex","BTCUSD",1746354678524,0.59420342,95737.0,95736.0,0.57229614]
["bitfinex","BTCUSD",1746354679083,0.59320342,95737.0,95736.0,0.57429614]
["bitfinex","BTCUSD",1746354679214,0.59320342,95737.0,95736.0,0.57829614]
["bitfinex","BTCUSD",1746354680716,0.45660313,95737.0,95736.0,0.57829614]
["bitfinex","BTCUSD",1746354683461,0.12534166,95739.0,95736.0,0.57829614]
["bitfinex","BTCUSD",1746354683462,0.12534166,95739.0,95738.0,0.55839448]
["bitfinex","BTCUSD",1746354683662,0.57778166,95739.0,95738.0,0.55839448]
["bitfinex","BTCUSD",1746354684964,0.57778166,95739.0,95738.0,0.43355363]
["bitfinex","BTCUSD",1746354685301,0.68179386,95739.0,95738.0,0.43655363]
["bitfinex","BTCUSD",1746354685516,0.68179386,95739.0,95738.0,0.44155363]
["bitfinex","BTCUSD",1746354685738,0.68179386,95739.0,95738.0,0.45609448]
["bitfinex","BTCUSD",1746354685957,0.68179386,95739.0,95738.0,0.45309448]
["bitfinex","BTCUSD",1746354686390,0.68179386,95739.0,95738.0,0.45009448]
["bitfinex","BTCUSD",1746354686595,0.68179386,95739.0,95738.0,0.43855363]
["bitfinex","BTCUSD",1746354686709,0.68179386,95739.0,95738.0,0.45309448]
["bitfinex","BTCUSD",1746354690034,0.69816838,95739.0,95738.0,0.45309448]
["bitfinex","BTCUSD",1746354694253,0.69816838,95739.0,95738.0,0.45283071]
["bitfinex","BTCUSD",1746354695541,0.68179386,95739.0,95738.0,0.45283071]
["bitfinex","BTCUSD",1746354698847,0.69816672,95739.0,95738.0,0.45283071]
["bitfinex","BTCUSD",1746354699154,0.59816672,95739.0,95738.0,0.45283071]
["bitfinex","BTCUSD",1746354699685,0.59816672,95739.0,95738.0,0.44783071]
["bitfinex","BTCUSD",1746354700025,0.59816672,95739.0,95738.0,0.45183071]
["bitfinex","BTCUSD",1746354701602,0.59816672,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354704526,0.58179386,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354707916,0.5981671,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354712524,0.5967831,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354715588,0.58040986,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354718539,0.59678339,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354718811,0.59678339,95739.0,95738.0,0.56413071]
["bitfinex","BTCUSD",1746354718941,0.59678339,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354724839,0.58040986,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354727993,0.59678317,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354735513,0.58040986,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354738573,0.59678326,95739.0,95738.0,0.45383071]
["bitfinex","BTCUSD",1746354742314,0.12531328,95761.0,95760.0,0.04953965]
["bitfinex","BTCUSD",1746354742540,0.57771328,95761.0,95760.0,0.42744511]
["bitfinex","BTCUSD",1746354742703,0.67771328,95761.0,95760.0,0.42744511]
["bitfinex","BTCUSD",1746354742898,0.7903841,95761.0,95760.0,0.39244631]
["bitfinex","BTCUSD",1746354743172,0.7903841,95761.0,95760.0,0.42744511]
["bitfinex","BTCUSD",1746354743564,0.7933841,95761.0,95760.0,0.42744511]
["bitfinex","BTCUSD",1746354743911,0.7933841,95761.0,95760.0,0.43044511]
["bitfinex","BTCUSD",1746354744506,0.7933841,95761.0,95760.0,0.42744511]
["bitfinex","BTCUSD",1746354744850,0.7903841,95761.0,95760.0,0.42744511]
["bitfinex","BTCUSD",1746354745061,1.15909431,95761.0,95760.0,0.39244631]
["bitfinex","BTCUSD",1746354745273,1.11501328,95761.0,95760.0,0.42744511]
["bitfinex","BTCUSD",1746354745468,1.11501328,95761.0,95757.0,0.0349988]
["bitfinex","BTCUSD",1746354745676,1.11501328,95761.0,95737.0,0.29564631]
["bitfinex","BTCUSD",1746354745677,0.12534077,95739.0,95737.0,0.29564631]
["bitfinex","BTCUSD",1746354745895,0.17194077,95739.0,95738.0,0.0349988]
["bitfinex","BTCUSD",1746354746094,0.27194077,95739.0,95738.0,0.0349988]
["bitfinex","BTCUSD",1746354746979,0.61194077,95739.0,95738.0,0.0349988]
["bitfinex","BTCUSD",1746354747186,0.61194077,95739.0,95738.0,0.06810896]
["bitfinex","BTCUSD",1746354747610,0.61194077,95739.0,95738.0,0.08264981]
["bitfinex","BTCUSD",1746354747994,0.61194077,95739.0,95738.0,0.08464981]
["bitfinex","BTCUSD",1746354748213,0.62831594,95739.0,95738.0,0.08464981]
["bitfinex","BTCUSD",1746354748420,0.67631594,95739.0,95738.0,0.08464981]
["bitfinex","BTCUSD",1746354749326,1.12875594,95739.0,95738.0,0.08464981]
["bitfinex","BTCUSD",1746354750578,1.12875594,95739.0,95738.0,0.08664981]
["bitfinex","BTCUSD",1746354751004,1.12875594,95739.0,95738.0,0.08464981]
["bitfinex","BTCUSD",1746354751204,1.12875594,95739.0,95738.0,0.08564981]
["bitfinex","BTCUSD",1746354752600,1.12875594,95739.0,95738.0,0.08464981]
["bitfinex","BTCUSD",1746354752819,1.12875594,95739.0,95738.0,0.08364981]
["bitfinex","BTCUSD",1746354753367,1.12875594,95739.0,95738.0,0.08564981]
["bitfinex","BTCUSD",1746354755592,1.11238077,95739.0,95738.0,0.08564981]
["bitfinex","BTCUSD",1746354757942,1.11238077,95739.0,95738.0,0.08773865]
["bitfinex","BTCUSD",1746354758614,1.12875609,95739.0,95738.0,0.08773865]
["bitfinex","BTCUSD",1746354760091,1.12875609,95739.0,95738.0,0.08564981]
["bitfinex","BTCUSD",1746354762602,0.78875609,95739.0,95738.0,0.08564981]
["bitfinex","BTCUSD",1746354764993,0.78875609,95739.0,95738.0,0.05253965]
["bitfinex","BTCUSD",1746354765643,0.77238077,95739.0,95738.0,0.05253965]
["bitfinex","BTCUSD",1746354768343,1.11238077,95739.0,95738.0,0.05253965]
["bitfinex","BTCUSD",1746354768755,1.12875694,95739.0,95738.0,0.05253965]
["bitfinex","BTCUSD",1746354772471,1.12875694,95739.0,95738.0,0.05053965]
["bitfinex","BTCUSD",1746354773269,1.12975694,95739.0,95738.0,0.05053965]
["bitfinex","BTCUSD",1746354773988,1.12975694,95739.0,95738.0,0.01554085]
["bitfinex","BTCUSD",1746354774142,1.12975694,95739.0,95738.0,0.05053965]
["bitfinex","BTCUSD",1746354775503,1.11338077,95739.0,95738.0,0.05053965]
["bitfinex","BTCUSD",1746354776286,1.11338077,95739.0,95738.0,0.05584815]
["bitfinex","BTCUSD",1746354778618,1.12975682,95739.0,95738.0,0.05584815]
["bitfinex","BTCUSD",1746354782529,0.78975682,95739.0,95738.0,0.05584815]
["bitfinex","BTCUSD",1746354785387,0.77338077,95739.0,95738.0,0.05584815]
["bitfinex","BTCUSD",1746354788643,0.78975563,95739.0,95738.0,0.05584815]
["bitfinex","BTCUSD",1746354792944,1.15855062,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354793148,1.12975563,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354797557,1.11338077,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354800157,1.12975688,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354805939,1.11338077,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354808877,1.12975725,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354813931,1.17905983,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354815369,1.16268335,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354816699,1.21840315,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746354816865,0.85765255,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354817107,0.98644754,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354818516,1.00282608,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354818737,0.97403109,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354819581,0.98103109,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354821591,1.04603229,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354825754,1.02965375,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354828873,1.04603394,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354829470,0.98103274,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354829679,1.04603394,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354832511,1.49871394,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354834195,1.04603394,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354835278,1.49871394,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354835504,1.48233375,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354838536,1.04603472,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354845080,1.02965375,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354845298,1.48233375,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354847602,1.32503255,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354848410,1.34141311,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354852984,1.37075104,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354853342,1.34141311,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354853973,1.37075049,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354854487,1.34141311,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354855782,1.32503255,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354857058,1.32203255,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354857257,1.31803255,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354857596,1.32003255,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354857965,1.31803255,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354858170,1.32003255,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354858596,1.32103255,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354858795,1.33641224,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354859179,1.33741224,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354863690,1.36674679,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354864094,1.33741224,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354864701,1.36674414,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354865128,1.33741224,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354865681,1.32103255,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354866626,1.35036448,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354867045,1.32103255,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354868846,1.47773375,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354869058,1.50706705,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354869867,1.52044804,95730.0,95729.0,16.47315505]
["bitfinex","BTCUSD",1746354870026,1.52344804,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354870227,1.52644804,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354871159,1.07376804,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354875287,1.52644804,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354875860,1.51006705,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354876830,1.05738705,95730.0,95729.0,16.47415505]
["bitfinex","BTCUSD",1746354879049,1.02805375,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354880078,1.07375958,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354882495,1.04443501,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354883143,1.07375004,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354883509,1.04443501,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354885345,1.49711501,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354885548,1.48073375,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354886366,1.02905375,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354887772,1.05836588,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354888599,1.04543519,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354889260,1.07474477,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354890394,1.07174477,95730.0,95729.0,16.45677373]
["bitfinex","BTCUSD",1746354890829,1.07674477,95730.0,95729.0,16.45677373]
["bitfinex","BTCUSD",1746354891040,1.07374477,95730.0,95729.0,16.45677373]
["bitfinex","BTCUSD",1746354891461,1.07674477,95730.0,95729.0,16.45677373]
["bitfinex","BTCUSD",1746354891879,1.07174477,95730.0,95729.0,16.45677373]
["bitfinex","BTCUSD",1746354892068,1.08074477,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354895284,1.53346477,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354895499,1.51708333,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354898343,1.51608333,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354898946,1.51708333,95730.0,95729.0,16.45777373]
["bitfinex","BTCUSD",1746354899391,1.06436333,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354899761,1.03505375,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354899942,1.05143511,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354900661,1.08076246,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354905533,1.53248246,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354905703,1.5161011,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354907493,1.0633811,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354909917,1.07976251,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354915314,1.53248251,95730.0,95729.0,16.44139238]
["bitfinex","BTCUSD",1746354915745,1.53248251,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354916463,2.03248251,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354917548,1.57976251,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354925229,2.03248251,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354925642,2.0161011,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354927258,1.5633811,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354928514,1.5166811,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354929559,1.0666799,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354930005,1.4066799,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354931151,1.0666799,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354931368,1.4066799,95730.0,95729.0,16.39927654]
["bitfinex","BTCUSD",1746354932007,1.37735255,95730.0,95729.0,16.35716028]
["bitfinex","BTCUSD",1746354935347,1.83003255,95730.0,95729.0,16.35716028]
["bitfinex","BTCUSD",1746354942112,1.85934121,95730.0,95729.0,16.35716028]
["bitfinex","BTCUSD",1746354945588,1.83003255,95730.0,95729.0,16.35716028]
["bitfinex","BTCUSD",1746354945821,1.82303255,95730.0,95729.0,16.35616028]
["bitfinex","BTCUSD",1746354946280,1.81903255,95730.0,95729.0,16.35716028]
["bitfinex","BTCUSD",1746354946577,1.82103255,95730.0,95729.0,16.35716028]
["bitfinex","BTCUSD",1746354952160,1.82103255,95730.0,95729.0,16.40426028]
["bitfinex","BTCUSD",1746354952161,1.48103255,95730.0,95729.0,16.40426028]
["bitfinex","BTCUSD",1746354952374,1.48103255,95730.0,95729.0,16.46870113]
["bitfinex","BTCUSD",1746354952375,1.18099255,95730.0,95729.0,16.46870113]
["bitfinex","BTCUSD",1746354953048,1.17899255,95730.0,95729.0,16.46870113]
["bitfinex","BTCUSD",1746354953254,1.17999255,95730.0,95729.0,16.46870113]
["bitfinex","BTCUSD",1746354953452,1.51999255,95730.0,95729.0,16.46870113]
["bitfinex","BTCUSD",1746354953608,1.51899255,95730.0,95729.0,16.46870113]
["bitfinex","BTCUSD",1746354953813,1.17799255,95730.0,95729.0,16.46770113]
["bitfinex","BTCUSD",1746354954009,1.17899255,95730.0,95729.0,16.46770113]
["bitfinex","BTCUSD",1746354954237,1.51999255,95730.0,95729.0,16.47070113]
["bitfinex","BTCUSD",1746354954433,1.51899255,95730.0,95729.0,16.46770113]
["bitfinex","BTCUSD",1746354954639,1.51899255,95730.0,95729.0,16.52066088]
["bitfinex","BTCUSD",1746354954845,1.51999255,95730.0,95729.0,16.47370113]
["bitfinex","BTCUSD",1746354956237,1.51999255,95730.0,95729.0,16.76934744]
["bitfinex","BTCUSD",1746354961074,1.51899255,95730.0,95729.0,16.76334744]
["bitfinex","BTCUSD",1746354961328,1.51799255,95730.0,95729.0,16.76334744]
["bitfinex","BTCUSD",1746354961671,1.51999255,95730.0,95729.0,16.77334744]
["bitfinex","BTCUSD",1746354965183,0.72735255,95730.0,95729.0,16.77334744]
["bitfinex","BTCUSD",1746354965387,1.17991255,95730.0,95729.0,16.80834624]
["bitfinex","BTCUSD",1746354965587,1.07991255,95730.0,95729.0,16.77334744]
["bitfinex","BTCUSD",1746354965838,1.07991255,95730.0,95729.0,16.80834624]
["bitfinex","BTCUSD",1746354966214,1.07891255,95730.0,95729.0,16.80534624]
["bitfinex","BTCUSD",1746354966898,1.07791255,95730.0,95729.0,16.79834624]
["bitfinex","BTCUSD",1746354967110,1.07791255,95730.0,95729.0,16.80434624]
["bitfinex","BTCUSD",1746354967319,1.07791255,95730.0,95729.0,16.76934744]
["bitfinex","BTCUSD",1746354967519,1.07891255,95730.0,95729.0,16.77534744]
["bitfinex","BTCUSD",1746354968556,1.07891255,95730.0,95729.0,16.81034624]
["bitfinex","BTCUSD",1746354982456,0.65791369,95730.0,95729.0,16.51469993]
["bitfinex","BTCUSD",1746354982672,0.65791369,95730.0,95729.0,16.52449572]
["bitfinex","BTCUSD",1746354984971,0.65765259,95730.0,95729.0,16.52449572]
["bitfinex","BTCUSD",1746354986891,0.65765259,95730.0,95729.0,16.51469993]
["bitfinex","BTCUSD",1746354988397,0.12535129,95731.0,95730.0,0.04953965]
["bitfinex","BTCUSD",1746354988596,0.12535129,95731.0,95730.0,0.05162838]
["bitfinex","BTCUSD",1746354989369,0.12635129,95731.0,95730.0,0.05762838]
["bitfinex","BTCUSD",1746354989569,0.12635129,95731.0,95730.0,0.06262838]
["bitfinex","BTCUSD",1746354989836,0.12635129,95731.0,95730.0,0.11558813]
["bitfinex","BTCUSD",1746354990026,0.12635129,95731.0,95730.0,0.06262838]
["bitfinex","BTCUSD",1746354994437,0.12635129,95731.0,95730.0,0.26653579]
["bitfinex","BTCUSD",1746354994676,0.12635129,95731.0,95730.0,0.27425046]
["bitfinex","BTCUSD",1746354995392,0.12635129,95731.0,95730.0,0.26444706]
["bitfinex","BTCUSD",1746354999370,0.12635129,95731.0,95730.0,0.22944826]
["bitfinex","BTCUSD",1746354999599,0.12635129,95731.0,95730.0,0.26444706]
["bitfinex","BTCUSD",1746355018886,0.12635129,95731.0,95730.0,0.27425524]
["bitfinex","BTCUSD",1746355019288,0.001,95731.0,95730.0,0.27425524]
["bitfinex","BTCUSD",1746355019707,0.001,95731.0,95730.0,0.26444706]
["bitfinex","BTCUSD",1746355020272,0.20891677,95732.0,95731.0,0.04953965]
["bitfinex","BTCUSD",1746355020473,0.20891677,95732.0,95731.0,0.05162846]
["bitfinex","BTCUSD",1746355020702,0.20891677,95732.0,95731.0,0.04853965]
["bitfinex","BTCUSD",1746355021285,0.20991677,95732.0,95731.0,0.05653965]
["bitfinex","BTCUSD",1746355022261,0.20991677,95732.0,95731.0,0.06153965]
["bitfinex","BTCUSD",1746355023637,0.20991677,95732.0,95731.0,0.26544706]
["bitfinex","BTCUSD",1746355025219,0.20991655,95732.0,95731.0,0.26544706]
["bitfinex","BTCUSD",1746355028355,0.001,95732.0,95731.0,0.26544706]
["bitfinex","BTCUSD",1746355028577,0.20991655,95732.0,95731.0,0.26544706]
["bitfinex","BTCUSD",1746355031349,0.20991655,95732.0,95731.0,0.26518596]
["bitfinex","BTCUSD",1746355048999,0.20891655,95732.0,95731.0,0.25218596]
["bitfinex","BTCUSD",1746355049483,0.20991655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355049642,0.20991655,95732.0,95731.0,0.25818596]
["bitfinex","BTCUSD",1746355049841,0.20991655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355050091,0.20991655,95732.0,95731.0,0.31614571]
["bitfinex","BTCUSD",1746355050302,0.20991655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355050475,0.20891655,95732.0,95731.0,0.25718596]
["bitfinex","BTCUSD",1746355050673,0.20891655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355050882,0.20991655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355052258,0.20991655,95732.0,95731.0,0.22944826]
["bitfinex","BTCUSD",1746355052475,0.20991655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355053862,0.20991655,95732.0,95731.0,0.22944826]
["bitfinex","BTCUSD",1746355068659,0.001,95732.0,95731.0,0.22944826]
["bitfinex","BTCUSD",1746355068994,0.001,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355069397,0.20991655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355075901,0.001,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355077390,0.20991655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355078193,0.001,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355082786,0.20991655,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355083737,0.001,95732.0,95731.0,0.26318596]
["bitfinex","BTCUSD",1746355091884,0.001,95732.0,95731.0,0.4721047]
["bitfinex","BTCUSD",1746355094149,0.01044528,95737.0,95736.0,0.04827855]
["bitfinex","BTCUSD",1746355094448,0.47347306,95737.0,95736.0,0.05036719]
["bitfinex","BTCUSD",1746355094599,0.47347306,95737.0,95736.0,0.04827855]
["bitfinex","BTCUSD",1746355094806,0.46302778,95737.0,95736.0,0.04827855]
["bitfinex","BTCUSD",1746355095556,0.46302778,95737.0,95736.0,0.05227855]
["bitfinex","BTCUSD",1746355096350,0.46402778,95737.0,95736.0,0.05727855]
["bitfinex","BTCUSD",1746355098611,0.46402778,95737.0,95736.0,0.47118245]
["bitfinex","BTCUSD",1746355098792,0.46402778,95737.0,95736.0,0.46909378]
["bitfinex","BTCUSD",1746355098992,0.46402778,95737.0,95736.0,0.57939378]
["bitfinex","BTCUSD",1746355099218,0.46402778,95737.0,95736.0,0.46909378]
["bitfinex","BTCUSD",1746355099437,0.4534,95737.0,95736.0,0.46909378]
["bitfinex","BTCUSD",1746355099757,0.4524,95737.0,95736.0,0.46009378]
["bitfinex","BTCUSD",1746355099951,0.46404447,95737.0,95736.0,0.46609378]
["bitfinex","BTCUSD",1746355100314,0.46404447,95737.0,95736.0,0.47309378]
["bitfinex","BTCUSD",1746355101748,0.46404447,95737.0,95736.0,0.87309378]
["bitfinex","BTCUSD",1746355102803,0.01044484,95741.0,95740.0,0.04827855]
["bitfinex","BTCUSD",1746355103008,0.4524,95743.0,95742.0,0.04827855]
["bitfinex","BTCUSD",1746355104295,0.4524,95743.0,95742.0,0.0503671]
["bitfinex","BTCUSD",1746355104907,0.4524,95743.0,95742.0,0.04827855]
["bitfinex","BTCUSD",1746355105141,0.4524,95743.0,95742.0,0.05227855]
["bitfinex","BTCUSD",1746355105654,0.4524,95743.0,95742.0,0.05727855]
["bitfinex","BTCUSD",1746355108781,0.4524,95743.0,95742.0,0.24808416]
["bitfinex","BTCUSD",1746355110083,0.4524,95743.0,95742.0,0.64808416]
["bitfinex","BTCUSD",1746355110742,0.46133374,95743.0,95742.0,0.64808416]
["bitfinex","BTCUSD",1746355113394,0.46133374,95743.0,95742.0,0.64408416]
["bitfinex","BTCUSD",1746355113642,0.46133374,95743.0,95742.0,0.63908416]
["bitfinex","BTCUSD",1746355113841,0.46233374,95743.0,95742.0,0.65208416]
["bitfinex","BTCUSD",1746355116081,0.00993374,95743.0,95742.0,0.65208416]
["bitfinex","BTCUSD",1746355121746,0.00993374,95743.0,95742.0,0.86097889]
["bitfinex","BTCUSD",1746355124281,0.001,95743.0,95742.0,0.86097889]
["bitfinex","BTCUSD",1746355125215,0.00995114,95743.0,95742.0,0.86097889]
["bitfinex","BTCUSD",1746355125388,0.001,95743.0,95742.0,0.65208416]
["bitfinex","BTCUSD",1746355125591,0.00995114,95743.0,95742.0,0.65208416]
["bitfinex","BTCUSD",1746355125792,0.001,95743.0,95742.0,0.65208416]
["bitfinex","BTCUSD",1746355125949,0.00993561,95743.0,95742.0,0.65208416]
["bitfinex","BTCUSD",1746355126821,0.31112816,95743.0,95742.0,0.20380561]
["bitfinex","BTCUSD",1746355127028,0.31112816,95743.0,95742.0,0.22418617]
["bitfinex","BTCUSD",1746355127557,0.31112816,95743.0,95742.0,0.23872702]
["bitfinex","BTCUSD",1746355127767,0.31012816,95743.0,95742.0,0.23172702]
["bitfinex","BTCUSD",1746355127969,0.31012816,95743.0,95742.0,0.23572702]
["bitfinex","BTCUSD",1746355128402,0.31012816,95743.0,95742.0,0.22972702]
["bitfinex","BTCUSD",1746355128808,0.31012816,95743.0,95742.0,0.23272702]
["bitfinex","BTCUSD",1746355135415,0.31012816,95743.0,95742.0,0.20337678]
["bitfinex","BTCUSD",1746355140475,0.31012816,95743.0,95742.0,0.21317888]
["bitfinex","BTCUSD",1746355143992,0.21782816,95743.0,95742.0,0.21317888]
["bitfinex","BTCUSD",1746355144810,0.21782816,95743.0,95742.0,0.23278386]
["bitfinex","BTCUSD",1746355144963,0.67018816,95743.0,95742.0,0.23278386]
["bitfinex","BTCUSD",1746355148561,0.76468816,95743.0,95742.0,0.23278386]
["bitfinex","BTCUSD",1746355157430,0.76468816,95743.0,95742.0,0.2124033]
["bitfinex","BTCUSD",1746355157623,1.10468816,95743.0,95742.0,0.0168021]
["bitfinex","BTCUSD",1746355158041,1.10468816,95743.0,95742.0,0.03134295]
["bitfinex","BTCUSD",1746355158409,1.10468816,95743.0,95742.0,0.01454085]
["bitfinex","BTCUSD",1746355158746,1.10468816,95743.0,95742.0,0.01954085]
["bitfinex","BTCUSD",1746355159348,1.10468816,95743.0,95742.0,0.01654085]
["bitfinex","BTCUSD",1746355159579,1.10468816,95743.0,95742.0,0.01854085]
["bitfinex","BTCUSD",1746355173220,1.10468816,95743.0,95742.0,0.17999622]
["bitfinex","BTCUSD",1746355173408,1.10468816,95743.0,95742.0,0.19799584]
["bitfinex","BTCUSD",1746355188049,1.10448002,95743.0,95742.0,0.19799584]
["bitfinex","BTCUSD",1746355194870,0.66998002,95743.0,95742.0,0.19799584]
["bitfinex","BTCUSD",1746355195027,0.66735526,95743.0,95742.0,0.19799584]
["bitfinex","BTCUSD",1746355205692,0.66735526,95743.0,95742.0,0.19599584]
["bitfinex","BTCUSD",1746355206110,0.66735526,95743.0,95742.0,0.19699584]
["bitfinex","BTCUSD",1746355206296,0.66735526,95743.0,95742.0,0.19899584]
["bitfinex","BTCUSD",1746355207553,0.66719715,95743.0,95742.0,0.19899584]
["bitfinex","BTCUSD",1746355208130,0.45846271,95743.0,95742.0,0.19899584]
["bitfinex","BTCUSD",1746355208491,0.45846271,95743.0,95742.0,0.23273354]
["bitfinex","BTCUSD",1746355209117,0.45846271,95743.0,95742.0,0.23073354]
["bitfinex","BTCUSD",1746355209525,0.45846271,95743.0,95742.0,0.23373354]
["bitfinex","BTCUSD",1746355209724,0.45846271,95743.0,95742.0,0.40589057]
["bitfinex","BTCUSD",1746355209895,0.45846271,95743.0,95742.0,0.41089057]
["bitfinex","BTCUSD",1746355210249,0.45236,95743.0,95742.0,0.41089057]
["bitfinex","BTCUSD",1746355210846,0.458515,95743.0,95742.0,0.41089057]
["bitfinex","BTCUSD",1746355212788,0.00603492,95743.0,95742.0,0.41089057]
["bitfinex","BTCUSD",1746355212978,0.01044419,95747.0,95743.0,0.01454085]
["bitfinex","BTCUSD",1746355213178,0.00613277,95746.0,95745.0,0.01454085]
["bitfinex","BTCUSD",1746355214302,0.00613277,95746.0,95745.0,0.17599622]
["bitfinex","BTCUSD",1746355215332,0.00613277,95746.0,95745.0,0.17999622]
["bitfinex","BTCUSD",1746355215747,0.00613277,95746.0,95745.0,0.18299622]
["bitfinex","BTCUSD",1746355216737,0.00613277,95746.0,95745.0,0.58299622]
["bitfinex","BTCUSD",1746355216939,0.00613277,95746.0,95745.0,0.60099584]
["bitfinex","BTCUSD",1746355220201,0.00613277,95746.0,95745.0,0.20099584]
["bitfinex","BTCUSD",1746355221044,0.10073277,95746.0,95745.0,0.20099584]
["bitfinex","BTCUSD",1746355221860,0.10073277,95746.0,95745.0,0.19699584]
["bitfinex","BTCUSD",1746355222062,0.10073277,95746.0,95745.0,0.19999584]
["bitfinex","BTCUSD",1746355222270,0.10073277,95746.0,95745.0,0.19699584]
["bitfinex","BTCUSD",1746355222488,0.10073277,95746.0,95745.0,0.19599584]
["bitfinex","BTCUSD",1746355223912,0.10073277,95746.0,95745.0,0.19899584]
["bitfinex","BTCUSD",1746355229322,0.11710431,95746.0,95745.0,0.19899584]
["bitfinex","BTCUSD",1746355230730,0.45710431,95746.0,95745.0,0.19899584]
["bitfinex","BTCUSD",1746355230937,0.45710431,95746.0,95745.0,0.18099622]
["bitfinex","BTCUSD",1746355231718,0.46131294,95746.0,95745.0,0.17899622]
["bitfinex","BTCUSD",1746355231913,0.46131294,95746.0,95745.0,0.17599622]
["bitfinex","BTCUSD",1746355232142,0.46131294,95746.0,95745.0,0.17699622]
["bitfinex","BTCUSD",1746355232345,0.46131294,95746.0,95745.0,0.17599622]
["bitfinex","BTCUSD",1746355232551,0.46131294,95746.0,95745.0,0.17699622]
["bitfinex","BTCUSD",1746355233214,0.46131294,95746.0,95745.0,0.17899622]
["bitfinex","BTCUSD",1746355233589,0.46131294,95746.0,95745.0,0.17699622]
["bitfinex","BTCUSD",1746355233954,0.46131294,95746.0,95745.0,0.20669584]
["bitfinex","BTCUSD",1746355235640,0.4449414,95746.0,95745.0,0.20669584]
["bitfinex","BTCUSD",1746355238617,0.46131375,95746.0,95745.0,0.20669584]
["bitfinex","BTCUSD",1746355239427,0.46131375,95746.0,95745.0,0.17799622]
["bitfinex","BTCUSD",1746355240588,0.46131375,95746.0,95745.0,0.17699622]
["bitfinex","BTCUSD",1746355240801,0.46131375,95746.0,95745.0,0.17599622]
["bitfinex","BTCUSD",1746355244624,0.59489255,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355244744,0.69489255,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355244940,0.70514761,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355245845,0.70614761,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355246016,0.70614761,95743.0,95742.0,0.13699494]
["bitfinex","BTCUSD",1746355246222,0.70614761,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355247186,1.15854761,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355248592,1.17492047,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355251794,1.22412047,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355254614,1.20774761,95743.0,95742.0,0.12454085]
["bitfinex","BTCUSD",1746355257516,1.20774761,95743.0,95742.0,0.13699494]
["bitfinex","BTCUSD",1746355259213,1.22412128,95743.0,95742.0,0.13699494]
["bitfinex","BTCUSD",1746355264484,0.78892128,95743.0,95742.0,0.13699494]
["bitfinex","BTCUSD",1746355265493,1.02892128,95743.0,95742.0,0.13699494]
["bitfinex","BTCUSD",1746355265794,1.01254761,95743.0,95742.0,0.13699494]
["bitfinex","BTCUSD",1746355266478,1.01254761,95743.0,95742.0,0.13899494]
["bitfinex","BTCUSD",1746355266684,1.01154761,95743.0,95742.0,0.13899494]
["bitfinex","BTCUSD",1746355266888,1.01154761,95743.0,95742.0,0.13999494]
["bitfinex","BTCUSD",1746355267268,0.67154761,95743.0,95742.0,0.13999494]
["bitfinex","BTCUSD",1746355268749,0.6879199,95743.0,95742.0,0.13999494]
["bitfinex","BTCUSD",1746355268957,0.47902735,95743.0,95742.0,0.30145031]
["bitfinex","BTCUSD",1746355271726,0.47902735,95743.0,95742.0,0.70145031]
["bitfinex","BTCUSD",1746355272207,0.46877229,95743.0,95742.0,0.70145031]
["bitfinex","BTCUSD",1746355272647,0.47912764,95743.0,95742.0,0.70145031]
["bitfinex","BTCUSD",1746355273334,0.47912764,95743.0,95742.0,0.69845031]
["bitfinex","BTCUSD",1746355273571,0.47912764,95743.0,95742.0,0.70145031]
["bitfinex","BTCUSD",1746355274841,0.47912764,95743.0,95742.0,0.70445031]
["bitfinex","BTCUSD",1746355275525,0.46275535,95743.0,95742.0,0.70445031]
["bitfinex","BTCUSD",1746355276931,0.46275535,95743.0,95742.0,0.91334504]
["bitfinex","BTCUSD",1746355278542,0.47912586,95743.0,95742.0,0.91334504]
["bitfinex","BTCUSD",1746355285620,0.01035535,95743.0,95742.0,0.91334504]
["bitfinex","BTCUSD",1746355285915,5.25e-05,95747.0,95746.0,0.22342686]
["bitfinex","BTCUSD",1746355286119,5.25e-05,95747.0,95746.0,0.26393252]
["bitfinex","BTCUSD",1746355286746,0.00869607,95747.0,95746.0,0.66393252]
["bitfinex","BTCUSD",1746355286949,5.25e-05,95747.0,95746.0,0.66393252]
["bitfinex","BTCUSD",1746355287153,5.25e-05,95747.0,95746.0,0.66593252]
["bitfinex","BTCUSD",1746355287511,5.25e-05,95747.0,95746.0,0.66793252]
["bitfinex","BTCUSD",1746355287912,0.00869607,95747.0,95746.0,0.66793252]
["bitfinex","BTCUSD",1746355288121,5.25e-05,95747.0,95746.0,0.66793252]
["bitfinex","BTCUSD",1746355288330,0.00869607,95747.0,95746.0,0.66793252]
["bitfinex","BTCUSD",1746355288531,0.02506617,95747.0,95746.0,0.66793252]
["bitfinex","BTCUSD",1746355289750,0.02506617,95747.0,95746.0,0.26793252]
["bitfinex","BTCUSD",1746355290322,0.02506617,95747.0,95746.0,0.66793252]
["bitfinex","BTCUSD",1746355290602,0.02506617,95747.0,95746.0,0.82938789]
["bitfinex","BTCUSD",1746355292606,0.0164226,95747.0,95746.0,0.82938789]
["bitfinex","BTCUSD",1746355294115,0.0164226,95747.0,95746.0,0.62050188]
["bitfinex","BTCUSD",1746355294322,0.07117274,95747.0,95746.0,0.62050188]
["bitfinex","BTCUSD",1746355294552,0.07117274,95747.0,95746.0,0.20596103]
["bitfinex","BTCUSD",1746355294757,0.07117274,95747.0,95746.0,0.16545537]
["bitfinex","BTCUSD",1746355294967,0.07117274,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355295552,0.05480264,95747.0,95746.0,0.17799622]
["bitfinex","BTCUSD",1746355295990,0.05480264,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355296207,0.05480264,95747.0,95746.0,0.20699584]
["bitfinex","BTCUSD",1746355296343,0.05480264,95747.0,95746.0,0.20499584]
["bitfinex","BTCUSD",1746355296544,0.05480264,95747.0,95746.0,0.20799584]
["bitfinex","BTCUSD",1746355296751,0.05480264,95747.0,95746.0,0.20699584]
["bitfinex","BTCUSD",1746355296968,0.05480264,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355298505,0.07117307,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355299476,0.07341388,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355301009,0.07117307,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355301803,0.07341388,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355304605,0.52573388,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355304808,0.52349307,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355305417,0.50712264,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355308502,0.5234937,95747.0,95746.0,0.20899584]
["bitfinex","BTCUSD",1746355315555,0.5234937,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355316779,1.0234937,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355318580,0.9773937,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355318799,0.96102264,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355322860,0.47739424,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355325591,0.46102264,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355328452,0.47739325,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355335578,0.46102264,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355335988,0.46102264,95747.0,95746.0,0.38888223]
["bitfinex","BTCUSD",1746355337693,0.46102264,95747.0,95746.0,0.78888223]
["bitfinex","BTCUSD",1746355337880,0.46102264,95747.0,95746.0,0.84184198]
["bitfinex","BTCUSD",1746355338087,0.46102264,95747.0,95746.0,0.78888223]
["bitfinex","BTCUSD",1746355338537,0.47739252,95747.0,95746.0,0.78888223]
["bitfinex","BTCUSD",1746355338845,0.47739252,95747.0,95746.0,0.38888223]
["bitfinex","BTCUSD",1746355342761,0.47739252,95747.0,95746.0,0.78888223]
["bitfinex","BTCUSD",1746355343116,0.02507252,95747.0,95746.0,0.78888223]
["bitfinex","BTCUSD",1746355343316,0.01642238,95747.0,95746.0,0.78888223]
["bitfinex","BTCUSD",1746355345565,5.25e-05,95747.0,95746.0,0.78888223]
["bitfinex","BTCUSD",1746355345759,5.25e-05,95747.0,95746.0,0.38888223]
["bitfinex","BTCUSD",1746355346218,5.25e-05,95747.0,95746.0,0.57999622]
["bitfinex","BTCUSD",1746355346444,5.25e-05,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355347700,0.00874802,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355348486,0.02511784,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355353960,0.02511784,95747.0,95746.0,0.57999622]
["bitfinex","BTCUSD",1746355355493,0.00874802,95747.0,95746.0,0.57999622]
["bitfinex","BTCUSD",1746355356091,0.26263184,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355358469,0.27900229,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355362276,0.73132229,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355365810,0.71495184,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355368763,0.7313225,95747.0,95746.0,0.17999622]
["bitfinex","BTCUSD",1746355378264,0.7313225,95747.0,95746.0,0.16545537]
["bitfinex","BTCUSD",1746355378463,1.1192225,95747.0,95746.0,0.14908537]
["bitfinex","BTCUSD",1746355378707,1.10285184,95747.0,95746.0,0.14908537]
["bitfinex","BTCUSD",1746355378905,1.10285184,95747.0,95746.0,0.16362622]
["bitfinex","BTCUSD",1746355379298,1.10285184,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355379522,1.60285184,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355379724,1.60385184,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355381154,1.62022329,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355384416,1.62022329,95747.0,95746.0,0.18658884]
["bitfinex","BTCUSD",1746355384628,1.26385184,95747.0,95746.0,0.18658884]
["bitfinex","BTCUSD",1746355385012,1.26385184,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355385206,0.76385184,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355387808,0.78022273,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355388001,1.28022273,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355391683,1.62022273,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355398132,1.62022273,95747.0,95746.0,0.18658884]
["bitfinex","BTCUSD",1746355398559,1.62022273,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355425278,1.52732273,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355425994,1.02732273,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355427141,0.68732273,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355427361,0.68732273,95747.0,95746.0,0.16062622]
["bitfinex","BTCUSD",1746355427638,0.67095184,95747.0,95746.0,0.16062622]
["bitfinex","BTCUSD",1746355427937,0.66995184,95747.0,95746.0,0.18768884]
["bitfinex","BTCUSD",1746355428145,0.66995184,95747.0,95746.0,0.18868884]
["bitfinex","BTCUSD",1746355429170,0.6863224,95747.0,95746.0,0.18868884]
["bitfinex","BTCUSD",1746355435203,0.6863224,95747.0,95746.0,0.19669496]
["bitfinex","BTCUSD",1746355435745,0.66995184,95747.0,95746.0,0.19669496]
["bitfinex","BTCUSD",1746355435868,0.46106802,95747.0,95746.0,0.19669496]
["bitfinex","BTCUSD",1746355438902,0.47743845,95747.0,95746.0,0.19669496]
["bitfinex","BTCUSD",1746355439661,0.68632227,95747.0,95746.0,0.19669496]
["bitfinex","BTCUSD",1746355442701,0.47743845,95747.0,95746.0,0.19669496]
["bitfinex","BTCUSD",1746355445392,0.46106802,95747.0,95746.0,0.19669496]
["bitfinex","BTCUSD",1746355447810,0.46106802,95747.0,95746.0,0.40558097]
["bitfinex","BTCUSD",1746355448375,0.47743799,95747.0,95746.0,0.40558097]
["bitfinex","BTCUSD",1746355448573,0.47743799,95747.0,95746.0,0.80558097]
["bitfinex","BTCUSD",1746355449695,0.47743799,95747.0,95746.0,0.80458097]
["bitfinex","BTCUSD",1746355449866,0.47743799,95747.0,95746.0,0.80658097]
["bitfinex","BTCUSD",1746355450165,0.47743799,95747.0,95746.0,0.80958097]
["bitfinex","BTCUSD",1746355453587,0.02511799,95747.0,95746.0,0.80958097]
["bitfinex","BTCUSD",1746355454015,0.01642247,95747.0,95746.0,0.80958097]
["bitfinex","BTCUSD",1746355455497,5.25e-05,95747.0,95746.0,0.80958097]
["bitfinex","BTCUSD",1746355458649,0.01642185,95747.0,95746.0,0.80958097]
["bitfinex","BTCUSD",1746355461203,0.22530567,95747.0,95746.0,0.20069496]
["bitfinex","BTCUSD",1746355461458,0.01642185,95747.0,95746.0,0.17363234]
["bitfinex","BTCUSD",1746355461663,0.23404765,95747.0,95746.0,0.17363234]
["bitfinex","BTCUSD",1746355461809,0.27420567,95747.0,95746.0,0.17363234]
["bitfinex","BTCUSD",1746355462178,0.282954,95747.0,95746.0,0.17363234]
["bitfinex","BTCUSD",1746355462512,0.3025625,95747.0,95746.0,0.17363234]
["bitfinex","BTCUSD",1746355462865,0.3025625,95747.0,95746.0,0.16562622]
["bitfinex","BTCUSD",1746355466219,0.3485625,95747.0,95746.0,0.15108537]
["bitfinex","BTCUSD",1746355466779,0.3485625,95747.0,95746.0,0.16562622]
["bitfinex","BTCUSD",1746355466941,0.3485625,95747.0,95746.0,0.16262622]
["bitfinex","BTCUSD",1746355467147,0.3485625,95747.0,95746.0,0.16462622]
["bitfinex","BTCUSD",1746355467884,0.3485625,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355468285,0.3485625,95747.0,95746.0,0.16462622]
["bitfinex","BTCUSD",1746355469376,0.3485625,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355469593,0.3485625,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355469868,0.3485625,95747.0,95746.0,0.16262622]
["bitfinex","BTCUSD",1746355470935,0.3485625,95747.0,95746.0,0.16062622]
["bitfinex","BTCUSD",1746355471106,0.3485625,95747.0,95746.0,0.16262622]
["bitfinex","BTCUSD",1746355471312,0.6885625,95747.0,95746.0,0.16262622]
["bitfinex","BTCUSD",1746355471953,1.1885625,95747.0,95746.0,0.16262622]
["bitfinex","BTCUSD",1746355472264,1.1885625,95747.0,95746.0,0.16062622]
["bitfinex","BTCUSD",1746355472490,1.1885625,95747.0,95746.0,0.15962622]
["bitfinex","BTCUSD",1746355472758,1.6408825,95747.0,95746.0,0.16062622]
["bitfinex","BTCUSD",1746355472957,1.6408825,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355473893,1.6408825,95747.0,95746.0,0.16062622]
["bitfinex","BTCUSD",1746355474343,1.6408825,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355477534,1.62451315,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355479095,1.64088473,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355497323,1.54598473,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355497524,1.20598473,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355497954,0.68961315,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355499494,0.705984,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355500290,0.49710018,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355501206,0.49710018,95747.0,95746.0,0.56162622]
["bitfinex","BTCUSD",1746355501837,0.47749168,95747.0,95746.0,0.56162622]
["bitfinex","BTCUSD",1746355505543,0.46112083,95747.0,95746.0,0.56162622]
["bitfinex","BTCUSD",1746355508231,0.46112083,95747.0,95746.0,0.57236762]
["bitfinex","BTCUSD",1746355508639,0.47749089,95747.0,95746.0,0.57236762]
["bitfinex","BTCUSD",1746355514068,0.47749089,95747.0,95746.0,0.17236762]
["bitfinex","BTCUSD",1746355514637,0.47749089,95747.0,95746.0,0.57236762]
["bitfinex","BTCUSD",1746355515903,0.02517089,95747.0,95746.0,0.57236762]
["bitfinex","BTCUSD",1746355517284,0.02517089,95747.0,95746.0,0.56162622]
["bitfinex","BTCUSD",1746355519649,0.02517089,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355520013,0.02517089,95747.0,95746.0,0.56162622]
["bitfinex","BTCUSD",1746355523180,0.02517089,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355523615,0.02517089,95747.0,95746.0,0.56162622]
["bitfinex","BTCUSD",1746355525102,0.02517089,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355525567,0.0447782,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355559862,0.0407782,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355560010,0.04397487,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355561685,0.02436756,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355561892,0.04399831,95747.0,95746.0,0.16162622]
["bitfinex","BTCUSD",1746355571130,0.04399831,95747.0,95746.0,0.37051223]
["bitfinex","BTCUSD",1746355572106,0.04399831,95747.0,95746.0,0.76951223]
["bitfinex","BTCUSD",1746355572327,0.04399831,95747.0,95746.0,0.77151223]
["bitfinex","BTCUSD",1746355572530,0.02436756,95747.0,95746.0,0.77351223]
["bitfinex","BTCUSD",1746355572928,0.01637006,95747.0,95746.0,0.77351223]
["bitfinex","BTCUSD",1746355575141,0.01637006,95747.0,95746.0,0.37351223]
["bitfinex","BTCUSD",1746355575505,0.01044364,95752.0,95749.0,0.01454085]
["bitfinex","BTCUSD",1746355575711,0.01044353,95753.0,95749.0,0.01454085]
["bitfinex","BTCUSD",1746355575827,0.01961571,95751.0,95749.0,0.01454085]
["bitfinex","BTCUSD",1746355576475,0.01961571,95750.0,95749.0,0.01454085]
["bitfinex","BTCUSD",1746355576665,0.01961571,95750.0,95749.0,0.01654085]
["bitfinex","BTCUSD",1746355577089,0.01961571,95750.0,95749.0,0.0695006]
["bitfinex","BTCUSD",1746355577299,0.01961571,95750.0,95749.0,0.01654085]
["bitfinex","BTCUSD",1746355577805,0.01961571,95750.0,95749.0,0.01554085]
["bitfinex","BTCUSD",1746355578015,0.01961571,95750.0,95749.0,0.01454085]
["bitfinex","BTCUSD",1746355578212,0.01961571,95750.0,95749.0,0.01654085]
["bitfinex","BTCUSD",1746355578834,0.03598515,95750.0,95749.0,0.01654085]
["bitfinex","BTCUSD",1746355579041,0.03598515,95750.0,95749.0,0.01854085]
["bitfinex","BTCUSD",1746355579637,0.01636944,95750.0,95749.0,0.01854085]
["bitfinex","BTCUSD",1746355580246,0.01636944,95750.0,95749.0,0.41854085]
["bitfinex","BTCUSD",1746355580961,0.03598009,95750.0,95749.0,0.56362622]
["bitfinex","BTCUSD",1746355581387,0.04401405,95750.0,95749.0,0.56362622]
["bitfinex","BTCUSD",1746355581606,0.0244034,95750.0,95749.0,0.56362622]
["bitfinex","BTCUSD",1746355581783,0.01636944,95750.0,95749.0,0.56362622]
["bitfinex","BTCUSD",1746355591038,0.02441132,95750.0,95749.0,0.56362622]
["bitfinex","BTCUSD",1746355592493,0.01636944,95750.0,95749.0,0.56362622]
["bitfinex","BTCUSD",1746355592895,0.01636944,95750.0,95749.0,0.56162622]
["bitfinex","BTCUSD",1746355593103,0.01636944,95750.0,95749.0,0.56362622]
["bitfinex","BTCUSD",1746355593281,0.01636944,95750.0,95749.0,0.56762622]
["bitfinex","BTCUSD",1746355595673,0.45228,95761.0,95757.0,0.23384596]
["bitfinex","BTCUSD",1746355596041,0.02774918,95760.0,95759.0,0.22339845]
["bitfinex","BTCUSD",1746355596606,0.02774918,95760.0,95759.0,0.41454085]
["bitfinex","BTCUSD",1746355597216,0.02774918,95760.0,95759.0,0.6233985]
["bitfinex","BTCUSD",1746355598300,0.02774918,95760.0,95759.0,0.41454085]
["bitfinex","BTCUSD",1746355598533,0.02774918,95760.0,95759.0,0.6253985]
["bitfinex","BTCUSD",1746355599153,0.02774918,95760.0,95759.0,0.6263985]
["bitfinex","BTCUSD",1746355600396,0.02774918,95760.0,95759.0,0.75511443]
["bitfinex","BTCUSD",1746355601426,0.00814702,95760.0,95759.0,0.75511443]
["bitfinex","BTCUSD",1746355601900,0.00814702,95760.0,95759.0,0.76580278]
["bitfinex","BTCUSD",1746355602395,0.02774856,95760.0,95759.0,0.76580278]
["bitfinex","BTCUSD",1746355603014,0.02774856,95760.0,95759.0,0.77355178]
["bitfinex","BTCUSD",1746355603561,0.02774856,95760.0,95759.0,0.37355178]
["bitfinex","BTCUSD",1746355603999,0.02774856,95760.0,95759.0,0.77355178]
["bitfinex","BTCUSD",1746355604176,0.00814702,95760.0,95759.0,0.77355178]
["bitfinex","BTCUSD",1746355604534,0.01636811,95769.0,95763.0,0.22338977]
["bitfinex","BTCUSD",1746355604877,0.01960042,95768.0,95764.0,0.20884674]
["bitfinex","BTCUSD",1746355605083,0.01960042,95768.0,95767.0,0.22338105]
["bitfinex","BTCUSD",1746355607266,0.02060042,95768.0,95767.0,0.22338105]
["bitfinex","BTCUSD",1746355607669,0.02060042,95768.0,95767.0,0.62338105]
["bitfinex","BTCUSD",1746355610371,0.01960042,95768.0,95767.0,0.74389746]
["bitfinex","BTCUSD",1746355610520,0.01960042,95768.0,95767.0,0.34389746]
["bitfinex","BTCUSD",1746355610930,0.01636811,95769.0,95768.0,0.01454085]
["bitfinex","BTCUSD",1746355611979,0.22520395,95769.0,95767.0,0.52351641]
["bitfinex","BTCUSD",1746355612198,0.23219535,95769.0,95768.0,0.12051641]
["bitfinex","BTCUSD",1746355612584,0.3004887,95769.0,95768.0,0.12351641]
["bitfinex","BTCUSD",1746355612786,0.3479887,95769.0,95768.0,0.12351641]
["bitfinex","BTCUSD",1746355612988,0.3479887,95769.0,95768.0,0.13805726]
["bitfinex","BTCUSD",1746355613188,0.3479887,95769.0,95768.0,0.14005726]
["bitfinex","BTCUSD",1746355613395,0.3479887,95769.0,95768.0,0.12551641]
["bitfinex","BTCUSD",1746355613641,0.3479887,95769.0,95768.0,0.12051641]
["bitfinex","BTCUSD",1746355613915,0.3479887,95769.0,95768.0,0.13505726]
["bitfinex","BTCUSD",1746355614211,0.8479887,95769.0,95768.0,0.13505726]
["bitfinex","BTCUSD",1746355614575,0.8479887,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355627262,0.8479887,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355627462,1.3002287,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355628295,1.3002287,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355628296,0.8002287,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355632963,0.7040287,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355636716,0.68766059,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355638293,0.73296059,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355638513,0.77816059,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355638739,0.79452749,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355643866,1.29452749,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355656593,1.29443529,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355668075,1.29443529,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355669341,1.29443529,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355685560,1.27806839,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355688713,1.29443635,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355691642,1.63443635,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355693490,1.68443635,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355693967,1.70069865,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355695514,1.68433069,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355698459,1.70069867,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355700982,1.63443637,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355701400,1.70069867,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355702059,1.63443637,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355702265,1.70069867,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355704738,1.68433069,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355707602,1.61806839,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355707810,1.68433069,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355708146,1.70069865,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355708650,1.63443635,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355708812,1.70069865,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355709261,1.70069865,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355715316,1.68433069,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355716180,1.69833069,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355718440,1.71469863,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355720561,1.66939863,95769.0,95768.0,0.13605726]
["bitfinex","BTCUSD",1746355721610,1.21793633,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355722589,0.71793633,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355728519,0.70156839,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355731666,0.71793547,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355735701,0.70156839,95769.0,95768.0,0.14966299]
["bitfinex","BTCUSD",1746355736909,1.19873069,95769.0,95768.0,0.12151641]
["bitfinex","BTCUSD",1746355737139,1.23341209,95769.0,95768.0,0.12151641]
["bitfinex","BTCUSD",1746355737342,1.23341209,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1746355737545,1.19873069,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1746355737867,1.69873069,95769.0,95768.0,0.01454085]
["bitfinex","BTCUSD",1746355738666,1.71509851,95769.0,95768.0,0.01454085]
["bitfinex","BTCUSD",1746355745488,1.69873069,95769.0,95768.0,0.01454085]
["bitfinex","BTCUSD",1746355748436,1.71509899,95769.0,95768.0,0.01454085]
["bitfinex","BTCUSD",1746355753089,0.20886637,95755.0,95754.0,0.12051641]
["bitfinex","BTCUSD",1746355753291,0.25476637,95755.0,95754.0,0.13505726]
["bitfinex","BTCUSD",1746355753492,0.31150557,95755.0,95754.0,0.13505726]
["bitfinex","BTCUSD",1746355753720,0.33109892,95755.0,95754.0,0.13505726]
["bitfinex","BTCUSD",1746355753925,0.34746874,95755.0,95754.0,0.13505726]
["bitfinex","BTCUSD",1746355754137,0.75373104,95755.0,95754.0,0.13505726]
["bitfinex","BTCUSD",1746355754341,0.6151374,95751.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355754548,0.63473075,95751.0,95750.0,0.11459335]
["bitfinex","BTCUSD",1746355754741,0.64159475,95751.0,95750.0,0.11459335]
["bitfinex","BTCUSD",1746355757170,1.14259475,95751.0,95750.0,0.11459335]
["bitfinex","BTCUSD",1746355757869,1.14259475,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355757870,1.26947615,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355758099,1.36947615,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355758454,1.38584871,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355758629,1.38484871,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355758833,1.38684871,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355759083,1.492369,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355759450,1.490369,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355759651,1.492369,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355759860,1.38784871,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355760063,1.38584871,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355760269,1.38484871,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355760464,1.38584871,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355761665,1.35116731,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355762066,1.35416731,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355765553,1.33779475,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355766015,1.354168,95751.0,95750.0,0.1000525]
["bitfinex","BTCUSD",1746355766600,1.79442993,95751.0,95750.0,0.0532525]
["bitfinex","BTCUSD",1746355766943,0.6016623,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355767378,0.64279143,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355767583,0.66238478,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355768574,1.23071211,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355768747,1.43960466,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355769581,1.44460466,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355769766,1.38127733,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355771652,1.83375733,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355773464,1.79901569,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355778083,1.83375733,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355778497,1.85013296,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355778679,1.95565325,95743.0,95742.0,0.11]
["bitfinex","BTCUSD",1746355779098,1.95881307,95743.0,95742.0,0.06]
["bitfinex","BTCUSD",1746355779300,1.98894187,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355779993,1.95881307,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355780529,1.95381307,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355780731,1.95481307,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355781116,1.95881307,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355783101,1.85329278,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355785494,1.83691715,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355788542,1.85329342,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355789381,1.88264114,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355794344,1.8478995,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355794493,1.89574192,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355795441,1.87936565,95743.0,95742.0,0.04362369]
["bitfinex","BTCUSD",1746355795681,1.85001793,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355796267,1.87940394,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355797395,1.83156152,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355798707,1.84793781,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355803864,1.84111595,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355805581,1.82473966,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355808472,1.84111577,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355812155,1.93293086,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355814098,1.84111577,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355815533,1.77753966,95743.0,95742.0,0.00213635]
["bitfinex","BTCUSD",1746355818236,1.77753966,95743.0,95742.0,0.00012042]
["bitfinex","BTCUSD",1746355818747,1.79391568,95743.0,95742.0,0.00012042]
["bitfinex","BTCUSD",1746355825679,1.77753966,95743.0,95742.0,0.00012042]
["bitfinex","BTCUSD",1746355825855,1.88305995,95743.0,95742.0,0.00012042]
["bitfinex","BTCUSD",1746355828619,1.89943602,95743.0,95742.0,0.00012042]
["bitfinex","BTCUSD",1746355831473,1.90558242,95743.0,95742.0,0.00012042]
["bitfinex","BTCUSD",1746355835651,1.88920635,95743.0,95742.0,0.00012042]
["bitfinex","BTCUSD",1746355837630,1.9683348,95743.0,95742.0,0.00012042]
["bitfinex","BTCUSD",1746355838110,0.84889691,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355838346,1.05657702,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355838543,1.07198369,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355838745,1.08836147,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355839285,1.59136147,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355839544,1.59636147,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355841764,2.07466554,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355845417,2.05828776,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355848492,2.07466537,95741.0,95740.0,0.15801173]
["bitfinex","BTCUSD",1746355855795,2.0489613,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355856974,2.02936795,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355857538,2.01299034,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355857745,2.02936794,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355860266,1.99998193,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355860462,2.06144441,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355860667,2.05344441,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355861109,2.06144441,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355865431,2.05928459,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355865818,2.07233651,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355866507,2.07233651,95741.0,95740.0,0.16100317]
["bitfinex","BTCUSD",1746355866508,1.37087403,95741.0,95740.0,0.16100317]
["bitfinex","BTCUSD",1746355866682,1.34144451,95741.0,95740.0,0.20790317]
["bitfinex","BTCUSD",1746355867298,1.33844451,95741.0,95740.0,0.20790317]
["bitfinex","BTCUSD",1746355867494,1.33344451,95741.0,95740.0,0.20790317]
["bitfinex","BTCUSD",1746355867735,1.33544451,95741.0,95740.0,0.20890317]
["bitfinex","BTCUSD",1746355868142,1.67544451,95741.0,95740.0,0.20890317]
["bitfinex","BTCUSD",1746355869946,1.69182036,95741.0,95740.0,0.20890317]
["bitfinex","BTCUSD",1746355874750,1.69182036,95741.0,95740.0,0.16200317]
["bitfinex","BTCUSD",1746355875549,1.67544451,95741.0,95740.0,0.16200317]
["bitfinex","BTCUSD",1746355878734,1.69182032,95741.0,95740.0,0.16200317]
["bitfinex","BTCUSD",1746355879142,1.69182032,95741.0,95740.0,0.11690317]
["bitfinex","BTCUSD",1746355880134,1.72656196,95741.0,95740.0,0.11690317]
["bitfinex","BTCUSD",1746355880287,1.75594318,95741.0,95740.0,0.11690317]
["bitfinex","BTCUSD",1746355881057,1.75594318,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355881966,1.72120154,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355882166,1.82672183,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355882368,1.82872183,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355882582,1.72120154,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355882779,1.72420154,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355885355,1.70782573,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355888393,1.72420317,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355888614,1.82972346,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355888840,1.81334602,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355889019,1.82972349,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355889213,1.87682349,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355889423,1.87998331,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355889596,1.91472495,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355890434,1.87998331,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355890632,1.91472495,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355892468,1.96152495,95741.0,95740.0,0.11590317]
["bitfinex","BTCUSD",1746355894836,1.91040584,95741.0,95740.0,0.0995255]
["bitfinex","BTCUSD",1746355896408,1.91040584,95741.0,95740.0,0.05741716]
["bitfinex","BTCUSD",1746355897977,1.92678354,95741.0,95740.0,0.05741716]
["bitfinex","BTCUSD",1746355900601,1.89740232,95741.0,95740.0,0.05741716]
["bitfinex","BTCUSD",1746355900803,1.92677982,95741.0,95740.0,0.05741716]
["bitfinex","BTCUSD",1746355901412,1.89740232,95741.0,95740.0,0.05741716]
["bitfinex","BTCUSD",1746355901611,1.92677465,95741.0,95740.0,0.05741716]
["bitfinex","BTCUSD",1746355903036,1.89740232,95741.0,95740.0,0.05741716]
["bitfinex","BTCUSD",1746355903250,2.01151559,95741.0,95740.0,0.05741716]
["bitfinex","BTCUSD",1746355903404,2.0169812,95741.0,95740.0,0.04103906]
["bitfinex","BTCUSD",1746355903811,1.5643812,95741.0,95740.0,0.04103906]
["bitfinex","BTCUSD",1746355904683,1.5593812,95741.0,95740.0,0.04103906]
["bitfinex","BTCUSD",1746355905017,1.5703812,95741.0,95740.0,0.04203906]
["bitfinex","BTCUSD",1746355905445,2.0229812,95741.0,95740.0,0.04203906]
["bitfinex","BTCUSD",1746355905849,2.0066035,95741.0,95740.0,0.04203906]
["bitfinex","BTCUSD",1746355908863,1.9882409,95741.0,95740.0,0.04203906]
["bitfinex","BTCUSD",1746355909526,1.5356409,95741.0,95740.0,0.04203906]
["bitfinex","BTCUSD",1746355909731,1.57038254,95741.0,95740.0,0.04203906]
["bitfinex","BTCUSD",1746355910424,1.5346409,95741.0,95740.0,0.04203906]
["bitfinex","BTCUSD",1746355914721,1.8346409,95741.0,95740.0,0.02566012]
["bitfinex","BTCUSD",1746355914924,1.81826186,95741.0,95740.0,0.02566012]
["bitfinex","BTCUSD",1746355915147,1.51726186,95741.0,95740.0,0.02566012]
["bitfinex","BTCUSD",1746355915380,1.68148157,95741.0,95740.0,0.02566012]
["bitfinex","BTCUSD",1746355915595,2.07148157,95741.0,95740.0,0.02566012]
["bitfinex","BTCUSD",1746355915815,1.62204113,95741.0,95740.0,0.02566012]
["bitfinex","BTCUSD",1746355916019,1.73148157,95741.0,95740.0,0.02566012]
["bitfinex","BTCUSD",1746355916445,2.07148157,95741.0,95740.0,0.02566012]
["bitfinex","BTCUSD",1746355916892,0.86518104,95731.0,95730.0,0.08345373]
["bitfinex","BTCUSD",1746355917111,0.96518104,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355917318,1.00835918,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355918095,1.02473764,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355918294,1.02773764,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355918496,1.03073764,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355918943,1.53073764,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355919143,1.52773764,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355919475,1.52973764,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355919924,1.62446942,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355920125,1.62146942,95731.0,95730.0,0.08350623]
["bitfinex","BTCUSD",1746355920323,1.62146942,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355920522,1.62446942,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355920701,1.62246942,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355923669,1.52773764,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355924664,1.98037764,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355925517,1.96399918,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355926845,1.9904228,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355927173,1.9924228,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355928579,2.00880128,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355931807,2.11432157,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355932760,2.00880128,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355935471,1.9924228,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355939826,2.00880116,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355945572,1.9924228,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355948682,2.0088013,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355948905,2.11432159,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355952548,2.0088013,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355955378,1.9924228,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355958530,2.00880139,95731.0,95730.0,5.25e-05]
["bitfinex","BTCUSD",1746355963596,0.39944044,95730.0,95729.0,16.34774278]
["bitfinex","BTCUSD",1746355963797,0.98146406,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355964780,1.48146406,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355965431,1.48246406,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355968491,1.49884253,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355970234,1.60436282,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355971002,1.49884253,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355971479,1.43940209,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355973305,1.49884253,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355975550,1.48246406,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355979939,1.49884238,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355985559,1.48246406,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355985769,1.48146406,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355986178,1.48246406,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355986508,1.48146406,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355990085,1.49784217,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355993655,1.6381041,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355993767,1.7161329,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355993977,1.81339272,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355994194,1.79701461,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355994819,1.76688581,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355995242,1.73214417,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355995444,1.73514417,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355995738,1.73214417,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355996241,1.73614417,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355996913,1.63062388,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355997288,1.17802388,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355997467,1.17702388,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355997614,1.47802388,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355997810,1.36758344,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355998014,1.08012388,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355998219,1.38112388,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355998670,1.42676583,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355999069,1.12576583,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355999284,1.42676583,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746355999446,1.4431452,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746356000001,1.42676583,95730.0,95729.0,16.34820011]
["bitfinex","BTCUSD",1746356000202,1.42676583,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356000405,1.29180177,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356001575,1.30818106,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356003204,1.30602124,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356004112,1.30202124,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356004338,1.30402124,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356005151,1.36346168,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356005356,1.81610168,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356005559,1.79972239,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356005775,1.74028195,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356007189,1.79972239,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356007486,1.74028195,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356008593,1.75666113,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356009554,1.45666113,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356013521,1.51610157,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356015206,1.49972239,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356018445,1.71393895,95730.0,95729.0,16.30608315]
["bitfinex","BTCUSD",1746356018594,3.56511645,95730.0,95729.0,15.84399216]
["bitfinex","BTCUSD",1746356018799,3.08898276,95730.0,95729.0,15.78255177]
["bitfinex","BTCUSD",1746356019185,3.12044876,95730.0,95729.0,15.78255177]
["bitfinex","BTCUSD",1746356019406,2.12369965,95730.0,95729.0,15.78255177]
["bitfinex","BTCUSD",1746356019654,2.08185598,95730.0,95729.0,15.78255177]
["bitfinex","BTCUSD",1746356019828,2.02531513,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356020026,1.65528926,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356021652,1.62592669,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356025364,2.07864669,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356025542,2.062268,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356025745,2.16778829,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356026043,2.20131529,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356026238,2.21769788,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356026714,2.22529935,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356028091,2.21769788,95730.0,95729.0,15.78355177]
["bitfinex","BTCUSD",1746356028638,1.79430148,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356028845,1.77791889,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356029050,1.79430159,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356029250,1.77791889,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356029570,2.19301889,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356030971,2.16369789,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356031722,2.18008042,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356031923,1.90364742,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356032124,1.85800547,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356032549,1.89274711,95730.0,95729.0,15.76716908]
["bitfinex","BTCUSD",1746356033177,1.85800547,95730.0,95729.0,15.72504793]
["bitfinex","BTCUSD",1746356033539,1.84410447,95730.0,95729.0,15.72504793]
["bitfinex","BTCUSD",1746356035328,2.29686447,95730.0,95729.0,15.72504793]
["bitfinex","BTCUSD",1746356035531,2.28048194,95730.0,95729.0,15.72504793]
["bitfinex","BTCUSD",1746356035727,2.28803147,95730.0,95729.0,15.72504793]
["bitfinex","BTCUSD",1746356037034,1.87001311,95730.0,95729.0,15.72504793]
["bitfinex","BTCUSD",1746356037241,1.86246358,95730.0,95729.0,15.72504793]
["bitfinex","BTCUSD",1746356038902,1.87700443,95730.0,95729.0,15.70866512]
["bitfinex","BTCUSD",1746356040147,1.84226279,95730.0,95729.0,15.70866512]
["bitfinex","BTCUSD",1746356042021,1.85864557,95730.0,95729.0,15.70866512]
["bitfinex","BTCUSD",1746356044453,1.85864557,95730.0,95729.0,15.69228232]
["bitfinex","BTCUSD",1746356044777,1.84226279,95730.0,95729.0,15.69228232]
["bitfinex","BTCUSD",1746356045364,2.0998395,95730.0,95729.0,15.69228232]
["bitfinex","BTCUSD",1746356045554,1.97585821,95730.0,95729.0,15.69228232]
["bitfinex","BTCUSD",1746356045749,2.26208965,95730.0,95729.0,15.73748232]
["bitfinex","BTCUSD",1746356045953,1.05888921,95730.0,95729.0,15.78478232]
["bitfinex","BTCUSD",1746356046277,1.44000605,95730.0,95729.0,15.78478232]
["bitfinex","BTCUSD",1746356046426,1.78000605,95730.0,95729.0,15.78478232]
["bitfinex","BTCUSD",1746356046627,1.72200605,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356047217,1.77600605,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356047401,1.77200605,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356048758,1.77500605,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356049597,1.66556561,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356049790,1.77500605,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356050613,1.8043686,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356055241,2.2570886,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356058492,2.27246948,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356061150,1.80636948,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356061380,1.43154132,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356061571,1.47154132,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356061950,1.46854132,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356062185,1.47054132,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356062762,1.47154132,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356064179,1.5657523,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356064382,1.50631186,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356064723,1.5657523,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356065478,1.54937142,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356068583,1.56575079,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356069007,1.47153981,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356071719,1.41209937,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356071911,1.47153981,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356073780,1.41209937,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356074330,1.47153981,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356074491,1.41209937,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356074691,1.11516044,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356075387,1.45516044,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356075583,1.45216044,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356075827,1.45216044,95730.0,95729.0,15.78478232]
["bitfinex","BTCUSD",1746356088558,1.46853857,95730.0,95729.0,15.78478232]
["bitfinex","BTCUSD",1746356088795,1.40909813,95730.0,95729.0,15.78478232]
["bitfinex","BTCUSD",1746356089046,1.40909813,95730.0,95729.0,15.89030261]
["bitfinex","BTCUSD",1746356089704,1.46853857,95730.0,95729.0,15.89030261]
["bitfinex","BTCUSD",1746356090045,1.46853857,95730.0,95729.0,15.78478232]
["bitfinex","BTCUSD",1746356092223,1.40909813,95730.0,95729.0,15.78478232]
["bitfinex","BTCUSD",1746356092478,1.35909813,95730.0,95729.0,15.79932317]
["bitfinex","BTCUSD",1746356092680,1.40909813,95730.0,95729.0,15.79832317]
["bitfinex","BTCUSD",1746356092869,1.46853857,95730.0,95729.0,15.90584346]
["bitfinex","BTCUSD",1746356093209,1.40909813,95730.0,95729.0,15.90584346]
["bitfinex","BTCUSD",1746356093407,1.46853857,95730.0,95729.0,15.90584346]
["bitfinex","BTCUSD",1746356094015,1.46853857,95730.0,95729.0,15.90384346]
["bitfinex","BTCUSD",1746356094458,1.46853857,95730.0,95729.0,15.90584346]
["bitfinex","BTCUSD",1746356094599,1.46853857,95730.0,95729.0,15.88930261]
["bitfinex","BTCUSD",1746356094803,1.46853857,95730.0,95729.0,15.78378232]
["bitfinex","BTCUSD",1746356095008,1.46853857,95730.0,95729.0,15.78778232]
["bitfinex","BTCUSD",1746356095702,1.45216044,95730.0,95729.0,15.78778232]
["bitfinex","BTCUSD",1746356098650,1.46853709,95730.0,95729.0,15.78778232]
["bitfinex","BTCUSD",1746356105730,1.45216044,95730.0,95729.0,15.78778232]
["bitfinex","BTCUSD",1746356108574,1.46853704,95730.0,95729.0,15.78778232]
["bitfinex","BTCUSD",1746356111495,1.47922659,95730.0,95729.0,15.78778232]
["bitfinex","BTCUSD",1746356116223,1.47922659,95730.0,95729.0,15.89330261]
["bitfinex","BTCUSD",1746356116430,1.46284999,95730.0,95729.0,15.89330261]
["bitfinex","BTCUSD",1746356119379,1.47922659,95730.0,95729.0,15.89330261]
["bitfinex","BTCUSD",1746356119884,1.47922659,95730.0,95729.0,15.78778232]
["bitfinex","BTCUSD",1746356123074,1.47922659,95730.0,95729.0,15.80232317]
["bitfinex","BTCUSD",1746356123075,1.12853704,95730.0,95729.0,15.80232317]
["bitfinex","BTCUSD",1746356123273,1.02853704,95730.0,95729.0,15.80232317]
["bitfinex","BTCUSD",1746356123433,1.36853704,95730.0,95729.0,15.80232317]
["bitfinex","BTCUSD",1746356124181,1.37900294,95730.0,95729.0,15.80232317]
["bitfinex","BTCUSD",1746356124768,1.37900294,95730.0,95729.0,15.79832317]
["bitfinex","BTCUSD",1746356125175,1.37900294,95730.0,95729.0,15.80332317]
["bitfinex","BTCUSD",1746356125350,1.37900294,95730.0,95729.0,15.90884346]
["bitfinex","BTCUSD",1746356125750,1.36262634,95730.0,95729.0,15.90884346]
["bitfinex","BTCUSD",1746356126308,1.36262634,95730.0,95729.0,15.80332317]
["bitfinex","BTCUSD",1746356128005,1.46262634,95730.0,95729.0,15.51685632]
["bitfinex","BTCUSD",1746356128221,1.53027845,95730.0,95729.0,15.51685632]
["bitfinex","BTCUSD",1746356128447,1.46262634,95730.0,95729.0,15.45319015]
["bitfinex","BTCUSD",1746356128718,1.47900263,95730.0,95729.0,15.39349015]
["bitfinex","BTCUSD",1746356128937,1.47900263,95730.0,95729.0,15.38849015]
["bitfinex","BTCUSD",1746356129063,1.47900263,95730.0,95729.0,15.38949015]
["bitfinex","BTCUSD",1746356135627,1.46262634,95730.0,95729.0,15.38949015]
["bitfinex","BTCUSD",1746356138596,1.47900321,95730.0,95729.0,15.38949015]
["bitfinex","BTCUSD",1746356142445,1.47900321,95730.0,95729.0,15.32934815]
["bitfinex","BTCUSD",1746356143021,1.47900321,95730.0,95729.0,15.21519667]
["bitfinex","BTCUSD",1746356143204,1.47900321,95730.0,95729.0,15.15426367]
["bitfinex","BTCUSD",1746356146028,1.46262634,95730.0,95729.0,15.15426367]
["bitfinex","BTCUSD",1746356148773,1.47900373,95730.0,95729.0,15.15426367]
["bitfinex","BTCUSD",1746356155680,1.46262634,95730.0,95729.0,14.96980071]
["bitfinex","BTCUSD",1746356155848,1.46262634,95730.0,95729.0,14.84739858]
["bitfinex","BTCUSD",1746356155849,1.49736798,95730.0,95729.0,14.84739858]
["bitfinex","BTCUSD",1746356156052,1.49736798,95730.0,95729.0,14.74142346]
["bitfinex","BTCUSD",1746356156265,1.49736798,95730.0,95729.0,14.68903653]
["bitfinex","BTCUSD",1746356156472,1.49736798,95730.0,95729.0,14.61790027]
["bitfinex","BTCUSD",1746356156674,1.46262634,95730.0,95729.0,14.55485243]
["bitfinex","BTCUSD",1746356156879,1.46262634,95730.0,95729.0,14.53316243]
["bitfinex","BTCUSD",1746356157291,1.46462634,95730.0,95729.0,14.53316243]
["bitfinex","BTCUSD",1746356157691,1.46462634,95730.0,95729.0,14.4807755]
["bitfinex","BTCUSD",1746356158141,1.46462634,95730.0,95729.0,14.4436255]
["bitfinex","BTCUSD",1746356158469,1.46462634,95730.0,95729.0,14.3211055]
["bitfinex","BTCUSD",1746356160162,1.4810053,95730.0,95729.0,14.3211055]
["bitfinex","BTCUSD",1746356162105,1.4810053,95730.0,95729.0,12.384806]
["bitfinex","BTCUSD",1746356164658,1.4810053,95730.0,95729.0,12.33241411]
["bitfinex","BTCUSD",1746356165717,1.46462634,95730.0,95729.0,12.33241411]
["bitfinex","BTCUSD",1746356166619,1.46462634,95730.0,95729.0,12.29500411]
["bitfinex","BTCUSD",1746356167270,1.46462634,95730.0,95729.0,12.26410411]
["bitfinex","BTCUSD",1746356167718,1.46462634,95730.0,95729.0,12.23340411]
["bitfinex","BTCUSD",1746356167922,1.46462634,95730.0,95729.0,12.18101222]
["bitfinex","BTCUSD",1746356168335,1.46462634,95730.0,95729.0,12.15359222]
["bitfinex","BTCUSD",1746356168472,1.4810053,95730.0,95729.0,12.15359222]
["bitfinex","BTCUSD",1746356173749,1.4810053,95730.0,95729.0,12.06247042]
["bitfinex","BTCUSD",1746356174171,1.4810053,95730.0,95729.0,12.04357042]
["bitfinex","BTCUSD",1746356175367,1.46462634,95730.0,95729.0,12.04357042]
["bitfinex","BTCUSD",1746356175846,1.46462634,95730.0,95729.0,12.00315043]
["bitfinex","BTCUSD",1746356178411,1.4810053,95730.0,95729.0,11.60082043]
["bitfinex","BTCUSD",1746356178821,1.4889968,95730.0,95729.0,11.60082043]
["bitfinex","BTCUSD",1746356182638,1.4889968,95730.0,95729.0,11.5356562]
["bitfinex","BTCUSD",1746356182845,1.4889968,95730.0,95729.0,11.48326425]
["bitfinex","BTCUSD",1746356183042,1.4889968,95730.0,95729.0,11.45583425]
["bitfinex","BTCUSD",1746356183373,1.4889968,95730.0,95729.0,11.44363425]
["bitfinex","BTCUSD",1746356184527,1.4889968,95730.0,95729.0,11.27384425]
["bitfinex","BTCUSD",1746356185783,1.47261784,95730.0,95729.0,11.27384425]
["bitfinex","BTCUSD",1746356188499,1.4889969,95730.0,95729.0,11.27384425]
["bitfinex","BTCUSD",1746356192523,1.4889969,95730.0,95729.0,11.22145202]
["bitfinex","BTCUSD",1746356195859,1.4889969,95730.0,95729.0,11.19075202]
["bitfinex","BTCUSD",1746356196234,1.47261784,95730.0,95729.0,11.19075202]
["bitfinex","BTCUSD",1746356198875,1.48899696,95730.0,95729.0,11.16991202]
["bitfinex","BTCUSD",1746356206279,1.47261784,95730.0,95729.0,11.16991202]
["bitfinex","BTCUSD",1746356208708,1.47261784,95730.0,95729.0,11.16791202]
["bitfinex","BTCUSD",1746356209269,1.48899685,95730.0,95729.0,11.16791202]
["bitfinex","BTCUSD",1746356214371,1.48899685,95730.0,95729.0,11.06765202]
["bitfinex","BTCUSD",1746356216286,1.42955641,95730.0,95729.0,11.06765202]
["bitfinex","BTCUSD",1746356216499,1.42955641,95730.0,95729.0,11.11355202]
["bitfinex","BTCUSD",1746356216500,1.48899685,95730.0,95729.0,11.11355202]
["bitfinex","BTCUSD",1746356217043,1.48699685,95730.0,95729.0,11.11355202]
["bitfinex","BTCUSD",1746356217429,1.48899685,95730.0,95729.0,11.11355202]
["bitfinex","BTCUSD",1746356218824,1.47261784,95730.0,95729.0,11.11355202]
["bitfinex","BTCUSD",1746356223153,1.48899672,95730.0,95729.0,11.11355202]
["bitfinex","BTCUSD",1746356223372,1.42955628,95730.0,95729.0,11.11355202]
["bitfinex","BTCUSD",1746356223579,1.48899672,95730.0,95729.0,11.11355202]
["bitfinex","BTCUSD",1746356225026,1.48899672,95730.0,95729.0,11.09895202]
["bitfinex","BTCUSD",1746356227021,1.48899672,95730.0,95729.0,11.05305202]
["bitfinex","BTCUSD",1746356227347,1.47261784,95730.0,95729.0,11.05305202]
["bitfinex","BTCUSD",1746356228621,1.47261784,95730.0,95729.0,11.00066201]
["bitfinex","BTCUSD",1746356228798,1.47261784,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356230189,1.48899686,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356235671,1.47261784,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356238700,1.48899691,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356240252,1.48561091,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356245639,1.46923184,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356248817,1.48561081,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356249018,1.46923184,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356249265,1.48561076,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356250053,1.48100526,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356251014,1.38100526,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356253575,1.48100526,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356255412,1.46462634,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356258673,1.48100541,95730.0,95729.0,10.948272]
["bitfinex","BTCUSD",1746356264997,1.48100541,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356268809,1.46462634,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356272835,1.48100541,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356275373,1.46462634,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356278414,1.48100539,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356279649,1.46462634,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356281585,1.48100535,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356289263,1.46462634,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356289616,1.48100536,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356289919,1.38100536,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356295717,1.36462634,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356298597,1.38100525,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356305911,1.36462634,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356308476,1.38100526,95730.0,95729.0,10.94634129]
["bitfinex","BTCUSD",1746356312628,1.32156482,95730.0,95729.0,11.05186158]
["bitfinex","BTCUSD",1746356312761,1.32156482,95730.0,95729.0,11.09746158]
["bitfinex","BTCUSD",1746356312969,1.38518437,95730.0,95729.0,11.14616158]
["bitfinex","BTCUSD",1746356313177,1.38100526,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356313847,1.31956482,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356314456,1.37900526,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356315898,1.36262634,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356319212,1.37900479,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356321499,1.31956435,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356321725,1.37900479,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356326110,1.36262634,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356328830,1.37900486,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356335420,1.36262634,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356338471,1.37900457,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356345401,1.36262634,95730.0,95729.0,11.04064129]
["bitfinex","BTCUSD",1746356345603,1.36262634,95730.0,95729.0,10.89395696]
["bitfinex","BTCUSD",1746356345784,1.39780236,95730.0,95729.0,10.89395696]
["bitfinex","BTCUSD",1746356346043,1.69780236,95730.0,95729.0,10.84157263]
["bitfinex","BTCUSD",1746356346293,1.69780236,95730.0,95729.0,10.7891883]
["bitfinex","BTCUSD",1746356346506,1.70199591,95730.0,95729.0,10.73680397]
["bitfinex","BTCUSD",1746356346925,1.70199591,95730.0,95729.0,10.68441964]
["bitfinex","BTCUSD",1746356347067,1.70199591,95730.0,95729.0,10.63203531]
["bitfinex","BTCUSD",1746356347506,1.66681989,95730.0,95729.0,10.63203531]
["bitfinex","BTCUSD",1746356348351,1.66681989,95730.0,95729.0,10.56139068]
["bitfinex","BTCUSD",1746356348528,1.6831986,95730.0,95729.0,10.56139068]
["bitfinex","BTCUSD",1746356349193,1.6727327,95730.0,95729.0,10.56139068]
["bitfinex","BTCUSD",1746356356051,1.65635399,95730.0,95729.0,10.56139068]
["bitfinex","BTCUSD",1746356357471,1.66665366,95730.0,95729.0,10.56139068]
["bitfinex","BTCUSD",1746356358484,1.66665366,95730.0,95729.0,10.50899963]
["bitfinex","BTCUSD",1746356359039,1.65635399,95730.0,95729.0,10.50899963]
["bitfinex","BTCUSD",1746356359444,1.67273286,95730.0,95729.0,10.50899963]
["bitfinex","BTCUSD",1746356360086,1.66853931,95730.0,95729.0,10.50899963]
["bitfinex","BTCUSD",1746356361208,1.71801617,95730.0,95729.0,10.50899963]
["bitfinex","BTCUSD",1746356363844,1.71801617,95730.0,95729.0,10.45660857]
["bitfinex","BTCUSD",1746356364043,1.71801617,95730.0,95729.0,10.40421751]
["bitfinex","BTCUSD",1746356364339,1.71801617,95730.0,95729.0,10.36858751]
["bitfinex","BTCUSD",1746356365147,1.71801617,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356365702,1.7016373,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356368527,1.71801601,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356369453,1.66853915,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356375823,1.65216044,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356378718,1.66853929,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356387189,1.65216044,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356388334,1.68161932,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356389853,1.6979982,95730.0,95729.0,10.33427751]
["bitfinex","BTCUSD",1746356391873,1.66853932,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356392074,1.65216044,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356393112,1.66853928,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356395499,1.65216044,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356399452,2.6362902,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356399649,2.79671016,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356399785,2.36584078,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356401524,2.36037075,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356401730,2.34399016,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356402554,2.35853101,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356402765,2.36653101,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356403220,2.35853101,95730.0,95729.0,10.32479751]
["bitfinex","BTCUSD",1746356403599,1.98447801,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356403806,6.98447801,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356404455,6.80609301,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356404599,6.75328401,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356405192,7.20596401,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356406136,7.15717501,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356406560,6.96950001,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356406772,6.45590901,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356407221,6.50256242,95730.0,95729.0,10.32579751]
["bitfinex","BTCUSD",1746356408300,6.50256242,95730.0,95729.0,10.28367515]
["bitfinex","BTCUSD",1746356409456,6.46900942,95730.0,95729.0,10.28367515]
["bitfinex","BTCUSD",1746356409808,6.50724809,95730.0,95729.0,10.26729297]
["bitfinex","BTCUSD",1746356410209,6.49086591,95730.0,95729.0,10.26729297]
["bitfinex","BTCUSD",1746356411150,6.5072481,95730.0,95729.0,10.26729297]
["bitfinex","BTCUSD",1746356411571,6.56945265,95730.0,95729.0,10.26729297]
["bitfinex","BTCUSD",1746356412682,6.56945265,95730.0,95729.0,10.26679297]
["bitfinex","BTCUSD",1746356414189,6.57645265,95730.0,95729.0,10.26779297]
["bitfinex","BTCUSD",1746356414546,6.90799565,95730.0,95729.0,10.26779297]
["bitfinex","BTCUSD",1746356414744,6.77279065,95730.0,95729.0,10.26779297]
["bitfinex","BTCUSD",1746356415278,7.22555065,95730.0,95729.0,10.26779297]
["bitfinex","BTCUSD",1746356415486,7.20916846,95730.0,95729.0,10.26779297]
["bitfinex","BTCUSD",1746356416279,7.14696391,95730.0,95729.0,10.26779297]
["bitfinex","BTCUSD",1746356418230,6.69420391,95730.0,95729.0,10.26779297]
["bitfinex","BTCUSD",1746356418437,6.71058615,95730.0,95729.0,10.26779297]
["bitfinex","BTCUSD",1746356418834,6.71058615,95730.0,95729.0,10.25141074]
["bitfinex","BTCUSD",1746356419062,6.69420391,95730.0,95729.0,10.25141074]
["bitfinex","BTCUSD",1746356421812,6.71058628,95730.0,95729.0,10.25141074]
["bitfinex","BTCUSD",1746356422386,6.71058628,95730.0,95729.0,10.23502839]
["bitfinex","BTCUSD",1746356422560,6.70158628,95730.0,95729.0,10.23402839]
["bitfinex","BTCUSD",1746356423501,6.71158628,95730.0,95729.0,10.23502839]
["bitfinex","BTCUSD",1746356423680,6.70458628,95730.0,95729.0,10.23402839]
["bitfinex","BTCUSD",1746356423880,6.71158628,95730.0,95729.0,10.23502839]
["bitfinex","BTCUSD",1746356424868,6.70158628,95730.0,95729.0,10.23402839]
["bitfinex","BTCUSD",1746356425071,2.07137028,95730.0,95729.0,10.19190614]
["bitfinex","BTCUSD",1746356425306,2.52417028,95730.0,95729.0,10.19190614]
["bitfinex","BTCUSD",1746356425482,2.50778791,95730.0,95729.0,9.77680614]
["bitfinex","BTCUSD",1746356425636,2.47833144,95730.0,95729.0,9.77680614]
["bitfinex","BTCUSD",1746356426028,7.02553144,95730.0,95729.0,9.77680614]
["bitfinex","BTCUSD",1746356426645,6.79476721,95730.0,95729.0,9.77680614]
["bitfinex","BTCUSD",1746356426860,5.93645219,95730.0,95729.0,9.77680614]
["bitfinex","BTCUSD",1746356427062,4.24313219,95730.0,95729.0,9.77680614]
["bitfinex","BTCUSD",1746356427265,3.30818919,95730.0,95729.0,9.77680614]
["bitfinex","BTCUSD",1746356428552,3.32457131,95730.0,95729.0,9.77680614]
["bitfinex","BTCUSD",1746356429550,3.4300916,95730.0,95729.0,9.76042403]
["bitfinex","BTCUSD",1746356432357,3.32457131,95730.0,95729.0,9.76042403]
["bitfinex","BTCUSD",1746356432715,3.35395931,95730.0,95729.0,9.76042403]
["bitfinex","BTCUSD",1746356435285,3.80675931,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356435473,3.79037719,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356435775,3.33757719,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356436125,3.44309748,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356438486,3.45948022,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356442055,1.91088222,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356442934,5.74217593,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356443139,1.80536193,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356443519,5.53257593,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356444834,5.09366393,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356445248,5.54646393,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356445390,5.39182293,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356445591,5.37544019,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356445897,5.48096048,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356446946,5.54263097,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356447352,4.80079639,95730.0,95729.0,9.70792339]
["bitfinex","BTCUSD",1746356447746,1.01462237,95730.0,95729.0,9.80222339]
["bitfinex","BTCUSD",1746356447947,1.01362237,95730.0,95729.0,9.80222339]
["bitfinex","BTCUSD",1746356448065,1.35362237,95730.0,95729.0,9.80222339]
["bitfinex","BTCUSD",1746356448268,1.34962237,95730.0,95729.0,9.80222339]
["bitfinex","BTCUSD",1746356448713,1.35562237,95730.0,95729.0,9.80322339]
["bitfinex","BTCUSD",1746356449122,1.34262237,95730.0,95729.0,9.80122339]
["bitfinex","BTCUSD",1746356449503,1.34962237,95730.0,95729.0,9.80222339]
["bitfinex","BTCUSD",1746356449727,1.32023437,95730.0,95729.0,9.80222339]
["bitfinex","BTCUSD",1746356449931,1.33661466,95730.0,95729.0,9.80222339]
["bitfinex","BTCUSD",1746356450720,1.44313495,95730.0,95729.0,9.80222339]
["bitfinex","BTCUSD",1746356450924,1.37278278,95730.0,95729.0,9.74259634]
["bitfinex","BTCUSD",1746356451996,1.30529803,95730.0,95729.0,9.74259634]
["bitfinex","BTCUSD",1746356455297,3.66793803,95730.0,95729.0,9.64829634]
["bitfinex","BTCUSD",1746356455523,4.49685874,95730.0,95729.0,9.64829634]
["bitfinex","BTCUSD",1746356457228,4.07930686,95730.0,95729.0,9.64829634]
["bitfinex","BTCUSD",1746356457383,4.18482715,95730.0,95729.0,9.64829634]
["bitfinex","BTCUSD",1746356458546,4.20120917,95730.0,95729.0,9.64829634]
["bitfinex","BTCUSD",1746356458748,4.16604105,95730.0,95729.0,9.64829634]
["bitfinex","BTCUSD",1746356459328,4.2305819,95730.0,95729.0,9.64829634]
["bitfinex","BTCUSD",1746356459530,4.29929235,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356460214,4.29229235,95730.0,95729.0,9.63091381]
["bitfinex","BTCUSD",1746356460395,4.29929235,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356461089,4.29229235,95730.0,95729.0,9.63091381]
["bitfinex","BTCUSD",1746356461306,4.29929235,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356461507,4.30529235,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356461868,4.29929235,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356462050,4.30529235,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356463321,4.27175002,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356463457,4.33345855,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356464118,1.99333755,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356464387,1.85264914,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356464593,5.46613614,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356464860,5.59987814,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356465421,6.05263814,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356465626,6.03625612,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356465779,6.03025612,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356465980,5.73761612,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356466186,5.74361612,95730.0,95729.0,9.63291381]
["bitfinex","BTCUSD",1746356466383,5.73661612,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356466587,5.84813641,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356467400,5.85047052,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356467614,5.39771052,95730.0,95729.0,9.63191381]
["bitfinex","BTCUSD",1746356467832,1.75180438,95730.0,95729.0,9.72971381]
["bitfinex","BTCUSD",1746356468093,1.24788238,95730.0,95729.0,9.72971381]
["bitfinex","BTCUSD",1746356468294,1.87854938,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356468448,1.56452485,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356468763,1.86552485,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356469070,1.85952485,95730.0,95729.0,9.68659272]
["bitfinex","BTCUSD",1746356469320,1.56352485,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356469518,1.55752485,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356469661,1.59193262,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356470230,1.89293262,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356470416,1.59193262,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356470646,1.89293262,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356471187,1.59193262,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356471586,1.89293262,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356471983,1.87240298,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356472885,1.57140298,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356473064,1.52801398,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356473445,1.82901398,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356474119,1.93453427,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356474565,1.72340098,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356474933,1.89143898,95730.0,95729.0,9.68759272]
["bitfinex","BTCUSD",1746356475175,1.89143898,95730.0,95729.0,9.68689272]
["bitfinex","BTCUSD",1746356475313,2.34419898,95730.0,95729.0,9.68689272]
["bitfinex","BTCUSD",1746356475534,2.32781742,95730.0,95729.0,9.68689272]
["bitfinex","BTCUSD",1746356477379,2.43333771,95730.0,95729.0,9.68689272]
["bitfinex","BTCUSD",1746356477856,2.04928816,95730.0,95729.0,9.58909272]
["bitfinex","BTCUSD",1746356478170,1.94376787,95730.0,95729.0,9.58909272]
["bitfinex","BTCUSD",1746356479150,1.91022554,95730.0,95729.0,9.58909272]
["bitfinex","BTCUSD",1746356479732,1.92660797,95730.0,95729.0,9.58909272]
["bitfinex","BTCUSD",1746356482036,1.89143985,95730.0,95729.0,9.58909272]
["bitfinex","BTCUSD",1746356482361,2.03212826,95730.0,95729.0,9.58909272]
["bitfinex","BTCUSD",1746356482567,1.92660797,95730.0,95729.0,9.58909272]
["bitfinex","BTCUSD",1746356483419,1.89143985,95730.0,95729.0,9.58909272]
["bitfinex","BTCUSD",1746356483970,1.89143985,95730.0,95729.0,9.54697478]
["bitfinex","BTCUSD",1746356484887,1.92660797,95730.0,95729.0,9.54697478]
["bitfinex","BTCUSD",1746356485187,2.13021144,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356485339,2.56654901,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356485503,1.94579101,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356485914,6.94579101,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356486156,6.70590401,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356486979,6.69057101,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356487334,5.73632901,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356487749,5.65283601,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356488524,5.66921911,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356489162,5.62446611,95730.0,95729.0,9.53059213]
["bitfinex","BTCUSD",1746356489292,5.49489911,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356491380,5.46135678,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356491883,5.52306531,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356492987,5.52027662,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356494584,5.50389352,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356495228,5.95665352,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356496152,2.42392852,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356496475,7.27589152,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356497357,6.82313152,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356497881,6.83951466,95730.0,95729.0,9.51420899]
["bitfinex","BTCUSD",1746356498017,6.83951466,95730.0,95729.0,9.49782586]
["bitfinex","BTCUSD",1746356498320,6.82313152,95730.0,95729.0,9.49782586]
["bitfinex","BTCUSD",1746356499217,6.83951461,95730.0,95729.0,9.49782586]
["bitfinex","BTCUSD",1746356499943,6.73399432,95730.0,95729.0,9.49782586]
["bitfinex","BTCUSD",1746356500166,6.73399432,95730.0,95729.0,9.45570477]
["bitfinex","BTCUSD",1746356501068,6.6988262,95730.0,95729.0,9.45570477]
["bitfinex","BTCUSD",1746356501271,6.73420871,95730.0,95729.0,9.45570477]
["bitfinex","BTCUSD",1746356501488,6.73420871,95730.0,95729.0,9.43932168]
["bitfinex","BTCUSD",1746356501974,6.839729,95730.0,95729.0,9.43932168]
["bitfinex","BTCUSD",1746356502715,6.79857533,95730.0,95729.0,9.43932168]
["bitfinex","BTCUSD",1746356503937,6.79357533,95730.0,95729.0,9.43832168]
["bitfinex","BTCUSD",1746356504113,6.78857533,95730.0,95729.0,9.43832168]
["bitfinex","BTCUSD",1746356504320,6.79557533,95730.0,95729.0,9.43932168]
["bitfinex","BTCUSD",1746356504542,6.80257533,95730.0,95729.0,9.43832168]
["bitfinex","BTCUSD",1746356504930,6.79557533,95730.0,95729.0,9.43832168]
["bitfinex","BTCUSD",1746356505360,7.26233533,95730.0,95729.0,9.42293775]
["bitfinex","BTCUSD",1746356505573,7.24595224,95730.0,95729.0,9.42293775]
["bitfinex","BTCUSD",1746356505779,6.79319224,95730.0,95729.0,9.42293775]
["bitfinex","BTCUSD",1746356506852,2.01592524,95730.0,95729.0,9.42293775]
["bitfinex","BTCUSD",1746356507412,7.01592524,95730.0,95729.0,9.42293775]
["bitfinex","BTCUSD",1746356508006,7.0323142,95730.0,95729.0,9.42293775]
["bitfinex","BTCUSD",1746356508587,7.04869848,95730.0,95729.0,9.42293775]
["bitfinex","BTCUSD",1746356511171,7.04869848,95730.0,95729.0,9.40655415]
["bitfinex","BTCUSD",1746356514406,7.0323142,95730.0,95729.0,9.39016973]
["bitfinex","BTCUSD",1746356514733,7.0333142,95730.0,95729.0,9.39016973]
["bitfinex","BTCUSD",1746356514943,7.0333142,95730.0,95729.0,8.27916973]
["bitfinex","BTCUSD",1746356515116,5.5038732,95730.0,95729.0,8.17816973]
["bitfinex","BTCUSD",1746356515323,5.42015407,95730.0,95729.0,8.17816973]
["bitfinex","BTCUSD",1746356515543,5.30971363,95730.0,95729.0,8.17816973]
["bitfinex","BTCUSD",1746356515676,5.29517278,95730.0,95729.0,8.13604444]
["bitfinex","BTCUSD",1746356515894,4.35258778,95730.0,95729.0,8.13604444]
["bitfinex","BTCUSD",1746356516095,3.52287607,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356516317,3.47892745,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356516564,3.79792745,95730.0,95729.0,8.18304444]
["bitfinex","BTCUSD",1746356516774,3.82732307,95730.0,95729.0,8.18304444]
["bitfinex","BTCUSD",1746356516904,3.84786392,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356517108,3.84186392,95730.0,95729.0,8.18304444]
["bitfinex","BTCUSD",1746356517362,3.84686392,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356517554,3.8244683,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356517790,1.86524212,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356517970,3.97224112,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356518174,3.74462814,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356518381,3.49106414,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356518556,3.51346264,95730.0,95729.0,8.18404444]
["bitfinex","BTCUSD",1746356519144,3.56898293,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356519261,3.61898293,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356519463,3.51346264,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356519712,3.51946264,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356521941,3.49006414,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356522128,1.77313614,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356522483,4.75462414,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356522640,4.96496443,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356522842,4.89765843,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356523043,4.79912743,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356523547,4.57233443,95730.0,95729.0,8.18104444]
["bitfinex","BTCUSD",1746356523751,4.52013086,95730.0,95729.0,8.13304444]
["bitfinex","BTCUSD",1746356523958,4.5890557,95730.0,95729.0,8.13304444]
["bitfinex","BTCUSD",1746356524589,4.5830557,95730.0,95729.0,8.13304444]
["bitfinex","BTCUSD",1746356525137,4.19875713,95730.0,95729.0,8.13204444]
["bitfinex","BTCUSD",1746356525358,4.7496142,95730.0,95729.0,8.13304444]
["bitfinex","BTCUSD",1746356526115,4.7556142,95730.0,95729.0,8.13304444]
["bitfinex","BTCUSD",1746356529426,4.3028142,95730.0,95729.0,8.13304444]
["bitfinex","BTCUSD",1746356529828,4.33224409,95730.0,95729.0,8.13304444]
["bitfinex","BTCUSD",1746356530249,4.43776438,95730.0,95729.0,8.13304444]
["bitfinex","BTCUSD",1746356531029,4.43776438,95730.0,95729.0,8.09091902]
["bitfinex","BTCUSD",1746356531641,4.5088606,95730.0,95729.0,8.09091902]
["bitfinex","BTCUSD",1746356532364,4.47282453,95730.0,95729.0,8.09091902]
["bitfinex","BTCUSD",1746356532767,4.5088606,95730.0,95729.0,8.09091902]
["bitfinex","BTCUSD",1746356534821,4.5088606,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356535314,4.9616606,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356535516,4.94527661,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356535725,2.42861661,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356535926,5.78805332,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356536139,6.70671432,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356536910,6.68753532,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356537636,6.23473532,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356538289,6.19869925,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356538687,6.32060371,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356539200,6.30960371,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356539407,6.34563978,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356539618,6.35863978,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356540046,6.35163978,95730.0,95729.0,8.08712618]
["bitfinex","BTCUSD",1746356540706,6.34563978,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356541034,6.34963978,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356541423,6.35563978,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356541984,6.31960371,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356543635,6.28454356,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356545131,5.04431256,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356545347,5.43887756,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356545557,5.42249339,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356546655,5.60886639,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356546847,2.35652039,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356547305,5.58149239,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356547877,5.12869239,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356548244,5.08352239,95730.0,95729.0,8.08612618]
["bitfinex","BTCUSD",1746356548396,5.04952239,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356548605,5.06590652,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356551281,5.14504122,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356551484,5.21613744,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356551934,5.18010137,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356552098,5.14504122,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356555388,5.51870652,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356557476,2.37290452,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356557657,6.17943852,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356558036,6.25053474,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356558246,6.23415061,95730.0,95729.0,8.04400039]
["bitfinex","BTCUSD",1746356558444,5.78135061,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356559270,5.74531454,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356559440,5.74629046,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356559659,5.78135061,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356560006,5.74531454,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356560207,5.71025439,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356560684,5.74629046,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356561064,5.74531454,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356561274,5.79773443,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356561911,5.76169836,95730.0,95729.0,7.99476973]
["bitfinex","BTCUSD",1746356562239,5.78235061,95730.0,95729.0,7.97838506]
["bitfinex","BTCUSD",1746356563117,5.79873532,95730.0,95729.0,7.97838506]
["bitfinex","BTCUSD",1746356564391,5.76269925,95730.0,95729.0,7.97838506]
["bitfinex","BTCUSD",1746356564797,5.79873532,95730.0,95729.0,7.97838506]
["bitfinex","BTCUSD",1746356565258,6.25157532,95730.0,95729.0,7.97838506]
["bitfinex","BTCUSD",1746356565382,6.23519061,95730.0,95729.0,7.97838506]
["bitfinex","BTCUSD",1746356566760,5.78235061,95730.0,95729.0,7.97838506]
["bitfinex","BTCUSD",1746356567365,5.78235061,95730.0,95729.0,7.93625564]
["bitfinex","BTCUSD",1746356568151,1.97581661,95730.0,95729.0,7.93625564]
["bitfinex","BTCUSD",1746356568501,6.99220125,95730.0,95729.0,7.93625564]
["bitfinex","BTCUSD",1746356569175,6.99220125,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356572499,6.92110503,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356572710,6.99220125,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356573758,6.92110503,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356573939,6.99220125,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356575115,6.92110503,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356575298,7.40900518,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356575507,7.42865661,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356575725,6.97581661,95730.0,95729.0,7.91987098]
["bitfinex","BTCUSD",1746356576438,6.97581661,95730.0,95729.0,7.63834934]
["bitfinex","BTCUSD",1746356577946,6.87779461,95730.0,95729.0,7.63834934]
["bitfinex","BTCUSD",1746356578560,6.89417919,95730.0,95729.0,7.63834934]
["bitfinex","BTCUSD",1746356578763,6.89417919,95730.0,95729.0,7.62196477]
["bitfinex","BTCUSD",1746356579161,1.99220119,95730.0,95729.0,7.62196477]
["bitfinex","BTCUSD",1746356579593,6.80304219,95730.0,95729.0,7.62196477]
["bitfinex","BTCUSD",1746356579890,6.74793719,95730.0,95729.0,7.62196477]
["bitfinex","BTCUSD",1746356581002,6.71190112,95730.0,95729.0,7.62196477]
["bitfinex","BTCUSD",1746356581356,6.74793719,95730.0,95729.0,7.62196477]
["bitfinex","BTCUSD",1746356581700,6.74793719,95730.0,95729.0,7.56993655]
["bitfinex","BTCUSD",1746356581899,6.71190112,95730.0,95729.0,7.56993655]
["bitfinex","BTCUSD",1746356582105,6.74793719,95730.0,95729.0,7.56993655]
["bitfinex","BTCUSD",1746356582480,6.71190112,95730.0,95729.0,7.56993655]
["bitfinex","BTCUSD",1746356582708,6.57308212,95730.0,95729.0,7.56993655]
["bitfinex","BTCUSD",1746356583024,6.17113112,95730.0,95729.0,7.56993655]
["bitfinex","BTCUSD",1746356583247,6.13607097,95730.0,95729.0,7.56993655]
["bitfinex","BTCUSD",1746356583418,5.93722897,95730.0,95729.0,7.56993655]
["bitfinex","BTCUSD",1746356584428,5.93722897,95730.0,95729.0,7.52780668]
["bitfinex","BTCUSD",1746356585400,5.93722897,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356585556,5.92084439,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356587453,5.90263139,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356587655,5.84943039,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356588468,5.88449054,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356588684,5.84943039,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356589943,1.90472039,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356590362,5.94082139,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356590767,5.91117539,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356590993,5.8056551,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356591218,4.5920281,95730.0,95729.0,7.51142177]
["bitfinex","BTCUSD",1746356591441,4.46704681,95730.0,95729.0,7.60622177]
["bitfinex","BTCUSD",1746356591662,4.57648725,95730.0,95729.0,7.60622177]
["bitfinex","BTCUSD",1746356592044,4.5910281,95730.0,95729.0,7.60622177]
["bitfinex","BTCUSD",1746356592202,4.5910281,95730.0,95729.0,7.55369635]
["bitfinex","BTCUSD",1746356594126,4.69654839,95730.0,95729.0,7.55369635]
["bitfinex","BTCUSD",1746356594605,4.77162978,95730.0,95729.0,7.45889635]
["bitfinex","BTCUSD",1746356594836,4.76864461,95730.0,95729.0,7.32881159]
["bitfinex","BTCUSD",1746356595461,5.22148461,95730.0,95729.0,7.32881159]
["bitfinex","BTCUSD",1746356595714,5.21548461,95730.0,95729.0,7.32881159]
["bitfinex","BTCUSD",1746356596191,5.21848461,95730.0,95729.0,7.32881159]
["bitfinex","BTCUSD",1746356596422,4.90514461,95730.0,95729.0,7.00381159]
["bitfinex","BTCUSD",1746356596878,4.91214461,95730.0,95729.0,7.00381159]
["bitfinex","BTCUSD",1746356597309,4.90514461,95730.0,95729.0,7.00381159]
["bitfinex","BTCUSD",1746356597590,4.90014461,95730.0,95729.0,7.00381159]
["bitfinex","BTCUSD",1746356597800,4.90014461,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356598019,4.90614461,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356598701,4.91514461,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356599022,4.58248725,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356599226,4.57348725,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356599424,4.58248725,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356599641,4.5970281,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356600265,1.8042001,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356600555,6.90972039,95730.0,95729.0,6.80249282]
["bitfinex","BTCUSD",1746356600766,6.90587839,95730.0,95729.0,6.73307228]
["bitfinex","BTCUSD",1746356600966,6.73643761,95730.0,95729.0,6.73307228]
["bitfinex","BTCUSD",1746356601314,6.30544361,95730.0,95729.0,6.73307228]
["bitfinex","BTCUSD",1746356601517,6.25115361,95730.0,95729.0,6.73307228]
["bitfinex","BTCUSD",1746356601917,6.25115361,95730.0,95729.0,6.71673712]
["bitfinex","BTCUSD",1746356602114,5.78007061,95730.0,95729.0,6.71673712]
["bitfinex","BTCUSD",1746356602333,5.59827461,95730.0,95729.0,6.71673712]
["bitfinex","BTCUSD",1746356602542,5.64329295,95730.0,95729.0,6.71673712]
["bitfinex","BTCUSD",1746356602675,5.59397795,95730.0,95729.0,6.71473712]
["bitfinex","BTCUSD",1746356603393,5.43472473,95730.0,95729.0,6.71473712]
["bitfinex","BTCUSD",1746356605253,5.88760473,95730.0,95729.0,6.71473712]
["bitfinex","BTCUSD",1746356605378,5.88760473,95730.0,95729.0,6.69835189]
["bitfinex","BTCUSD",1746356605573,5.90398983,95730.0,95729.0,6.69835189]
["bitfinex","BTCUSD",1746356606435,5.88760473,95730.0,95729.0,6.69835189]
["bitfinex","BTCUSD",1746356607663,5.43372473,95730.0,95729.0,6.74495189]
["bitfinex","BTCUSD",1746356607799,5.4697608,95730.0,95729.0,6.74495189]
["bitfinex","BTCUSD",1746356608196,5.50482095,95730.0,95729.0,6.74495189]
["bitfinex","BTCUSD",1746356608722,5.52120639,95730.0,95729.0,6.72857227]
["bitfinex","BTCUSD",1746356608919,5.50482095,95730.0,95729.0,6.72857227]
["bitfinex","BTCUSD",1746356609121,5.50482095,95730.0,95729.0,6.72657227]
["bitfinex","BTCUSD",1746356609789,5.43372473,95730.0,95729.0,6.72657227]
["bitfinex","BTCUSD",1746356610117,5.4697608,95730.0,95729.0,6.72657227]
["bitfinex","BTCUSD",1746356610625,5.48614613,95730.0,95729.0,6.72657227]
["bitfinex","BTCUSD",1746356610851,5.52220628,95730.0,95729.0,6.67997227]
["bitfinex","BTCUSD",1746356611505,5.52220628,95730.0,95729.0,6.63784207]
["bitfinex","BTCUSD",1746356613558,5.48714613,95730.0,95729.0,6.63784207]
["bitfinex","BTCUSD",1746356613993,5.56628083,95730.0,95729.0,6.63784207]
["bitfinex","BTCUSD",1746356615447,5.5498955,95730.0,95729.0,6.63784207]
["bitfinex","BTCUSD",1746356615934,2.0699095,95730.0,95729.0,6.63784207]
["bitfinex","BTCUSD",1746356616136,6.7647635,95730.0,95729.0,6.63784207]
["bitfinex","BTCUSD",1746356616348,5.7558285,95730.0,95729.0,6.63784207]
["bitfinex","BTCUSD",1746356617445,5.59563939,95730.0,95729.0,6.63784207]
["bitfinex","BTCUSD",1746356617645,5.4891191,95730.0,95729.0,6.68294207]
["bitfinex","BTCUSD",1746356618445,5.3707781,95730.0,95729.0,6.68294207]
["bitfinex","BTCUSD",1746356618644,5.38716345,95730.0,95729.0,6.68294207]
["bitfinex","BTCUSD",1746356618849,5.38716345,95730.0,95729.0,6.66655082]
["bitfinex","BTCUSD",1746356621251,5.45825967,95730.0,95729.0,6.66655082]
["bitfinex","BTCUSD",1746356621490,5.52871981,95730.0,95729.0,6.66655082]
["bitfinex","BTCUSD",1746356621723,5.52774389,95730.0,95729.0,6.66655082]
["bitfinex","BTCUSD",1746356621908,5.49268374,95730.0,95729.0,6.66655082]
["bitfinex","BTCUSD",1746356623816,5.49368374,95730.0,95729.0,6.62145082]
["bitfinex","BTCUSD",1746356623991,5.56477996,95730.0,95729.0,6.44221322]
["bitfinex","BTCUSD",1746356624533,5.54811196,95730.0,95729.0,6.44221322]
["bitfinex","BTCUSD",1746356625411,6.00099196,95730.0,95729.0,6.44221322]
["bitfinex","BTCUSD",1746356625639,5.98460661,95730.0,95729.0,6.44221322]
["bitfinex","BTCUSD",1746356625863,5.53172661,95730.0,95729.0,6.44221322]
["bitfinex","BTCUSD",1746356626917,3.56135739,95730.0,95729.0,6.44221322]
["bitfinex","BTCUSD",1746356627138,3.4558371,95730.0,95729.0,6.40008349]
["bitfinex","BTCUSD",1746356627776,3.3953591,95730.0,95729.0,6.40008349]
["bitfinex","BTCUSD",1746356628610,1.8042001,95730.0,95729.0,6.40008349]
["bitfinex","BTCUSD",1746356629103,6.8037981,95730.0,95729.0,6.38369825]
["bitfinex","BTCUSD",1746356629306,6.8042001,95730.0,95729.0,6.38369825]
["bitfinex","BTCUSD",1746356629453,6.90972039,95730.0,95729.0,6.38369825]
["bitfinex","BTCUSD",1746356631917,6.90972039,95730.0,95729.0,6.36731299]
["bitfinex","BTCUSD",1746356632266,6.90903812,95730.0,95729.0,6.36731299]
["bitfinex","BTCUSD",1746356632481,6.82507412,95730.0,95729.0,6.36731299]
["bitfinex","BTCUSD",1746356632905,6.55297412,95730.0,95729.0,6.36731299]
["bitfinex","BTCUSD",1746356633112,5.61444739,95730.0,95729.0,6.36731299]
["bitfinex","BTCUSD",1746356633268,5.36607483,95730.0,95729.0,6.36731299]
["bitfinex","BTCUSD",1746356633467,5.11677983,95730.0,95729.0,6.36731299]
["bitfinex","BTCUSD",1746356634890,5.11677983,95730.0,95729.0,6.35092793]
["bitfinex","BTCUSD",1746356635238,5.67518012,95730.0,95729.0,6.35092793]
["bitfinex","BTCUSD",1746356636592,5.67518012,95730.0,95729.0,6.34902793]
["bitfinex","BTCUSD",1746356638442,5.69156511,95730.0,95729.0,6.34902793]
["bitfinex","BTCUSD",1746356639154,2.37730311,95730.0,95729.0,6.34902793]
["bitfinex","BTCUSD",1746356639352,6.92442311,95730.0,95729.0,6.34902793]
["bitfinex","BTCUSD",1746356639563,6.27488811,95730.0,95729.0,6.34902793]
["bitfinex","BTCUSD",1746356640074,6.25850312,95730.0,95729.0,6.33264305]
["bitfinex","BTCUSD",1746356641596,6.24397912,95730.0,95729.0,6.33264305]
["bitfinex","BTCUSD",1746356641921,6.26036405,95730.0,95729.0,6.33264305]
["bitfinex","BTCUSD",1746356642403,6.92442305,95730.0,95729.0,6.33264305]
["bitfinex","BTCUSD",1746356643417,6.90803812,95730.0,95729.0,6.31625812]
["bitfinex","BTCUSD",1746356643927,6.90803812,95730.0,95729.0,6.27413094]
["bitfinex","BTCUSD",1746356645256,7.36091812,95730.0,95729.0,6.27413094]
["bitfinex","BTCUSD",1746356646489,7.36091812,95730.0,95729.0,6.27243094]
["bitfinex","BTCUSD",1746356648281,6.90803812,95730.0,95729.0,6.27243094]
["bitfinex","BTCUSD",1746356649583,6.90803812,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356650412,6.88567912,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356655375,7.33855912,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356655563,7.09688812,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356656165,6.99754912,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356659540,6.54466912,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356660165,6.53566912,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356660365,6.52966912,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356660670,1.96035929,95730.0,95729.0,6.25604587]
["bitfinex","BTCUSD",1746356660798,1.90803812,95730.0,95729.0,6.00453853]
["bitfinex","BTCUSD",1746356660998,1.90803812,95730.0,95729.0,5.48986455]
["bitfinex","BTCUSD",1746356661227,1.90803812,95730.0,95729.0,4.74762107]
["bitfinex","BTCUSD",1746356661228,6.53500412,95730.0,95729.0,4.74762107]
["bitfinex","BTCUSD",1746356661453,2.23906809,95730.0,95729.0,4.19642816]
["bitfinex","BTCUSD",1746356661649,2.27656809,95730.0,95729.0,4.19642816]
["bitfinex","BTCUSD",1746356661860,2.27056809,95730.0,95729.0,4.15430066]
["bitfinex","BTCUSD",1746356662025,2.27756809,95730.0,95729.0,4.15430066]
["bitfinex","BTCUSD",1746356662429,2.27056809,95730.0,95729.0,4.15430066]
["bitfinex","BTCUSD",1746356662637,2.27656809,95730.0,95729.0,4.15430066]
["bitfinex","BTCUSD",1746356662864,2.27956809,95730.0,95729.0,4.15430066]
["bitfinex","BTCUSD",1746356663142,2.27956809,95730.0,95729.0,3.66360112]
["bitfinex","BTCUSD",1746356663323,2.22524692,95730.0,95729.0,2.68214119]
["bitfinex","BTCUSD",1746356663524,2.27756809,95730.0,95729.0,2.68214119]
["bitfinex","BTCUSD",1746356663767,2.21786878,95730.0,95729.0,1.70074211]
["bitfinex","BTCUSD",1746356663965,2.17554761,95730.0,95729.0,0.93477156]
["bitfinex","BTCUSD",1746356664165,2.17554761,95730.0,95729.0,0.67156501]
["bitfinex","BTCUSD",1746356666132,2.22786878,95730.0,95729.0,0.19739649]
["bitfinex","BTCUSD",1746356666865,0.0682623,95716.0,95715.0,29.72625437]
["bitfinex","BTCUSD",1746356667082,5.05989258,95716.0,95715.0,29.72625437]
["bitfinex","BTCUSD",1746356667304,5.17947092,95716.0,95715.0,29.47472329]
["bitfinex","BTCUSD",1746356667520,5.19586303,95716.0,95715.0,29.47472329]
["bitfinex","BTCUSD",1746356667745,5.19586303,95716.0,95715.0,28.74895433]
["bitfinex","BTCUSD",1746356667746,5.80332335,95716.0,95715.0,28.74895433]
["bitfinex","BTCUSD",1746356667956,5.85553066,95716.0,95715.0,28.74895433]
["bitfinex","BTCUSD",1746356668191,5.75001037,95716.0,95715.0,28.74895433]
["bitfinex","BTCUSD",1746356668436,4.38924391,95716.0,95715.0,28.36610454]
["bitfinex","BTCUSD",1746356668695,4.69924391,95716.0,95715.0,28.11458283]
["bitfinex","BTCUSD",1746356668911,4.69924391,95716.0,95715.0,27.3888165]
["bitfinex","BTCUSD",1746356669108,4.69924391,95716.0,95715.0,27.13728805]
["bitfinex","BTCUSD",1746356669285,4.69924391,95716.0,95715.0,26.8857596]
["bitfinex","BTCUSD",1746356669470,4.69924391,95716.0,95715.0,26.37102723]
["bitfinex","BTCUSD",1746356669821,4.8047642,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356670082,2.88988491,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356671456,1.86636491,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356671741,6.86636491,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356675342,7.31924491,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356678181,6.86636491,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356680149,6.8957753,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356681500,7.00129559,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356681703,1.43599151,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356681907,1.49543195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356682110,1.83543195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356682434,1.82643195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356682838,1.83543195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356682994,1.83243195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356683407,1.83343195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356684244,1.82743195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356684607,1.82943195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356685284,2.28227195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356690342,2.22283151,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356690552,2.28227195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356695461,2.22283151,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356695671,2.28227195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356699081,1.86717195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356699321,1.80573151,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356699746,1.80673151,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356700202,1.80773151,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356700388,1.80473151,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356700590,1.86417195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356700940,1.80473151,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356701162,1.86517195,95716.0,95715.0,25.75801267]
["bitfinex","BTCUSD",1746356701567,1.86617195,95716.0,95715.0,25.76001267]
["bitfinex","BTCUSD",1746356702289,1.80673151,95716.0,95715.0,25.76001267]
["bitfinex","BTCUSD",1746356702500,1.86617195,95716.0,95715.0,25.76001267]
["bitfinex","BTCUSD",1746356702725,1.80673151,95716.0,95715.0,25.76001267]
["bitfinex","BTCUSD",1746356704349,1.52517195,95716.0,95715.0,25.76001267]
["bitfinex","BTCUSD",1746356704549,1.86617195,95716.0,95715.0,25.76101267]
["bitfinex","BTCUSD",1746356704769,1.86517195,95716.0,95715.0,25.75901267]
["bitfinex","BTCUSD",1746356705153,1.86617195,95716.0,95715.0,25.76201267]
["bitfinex","BTCUSD",1746356705365,1.86517195,95716.0,95715.0,25.75901267]
["bitfinex","BTCUSD",1746356705780,1.86617195,95716.0,95715.0,25.76301267]
["bitfinex","BTCUSD",1746356705983,1.86517195,95716.0,95715.0,25.76201267]
["bitfinex","BTCUSD",1746356706287,1.86517195,95716.0,95715.0,25.76401267]
["bitfinex","BTCUSD",1746356706590,1.86617195,95716.0,95715.0,25.76401267]
["bitfinex","BTCUSD",1746356707765,1.80673151,95716.0,95715.0,25.76401267]
["bitfinex","BTCUSD",1746356708194,1.75993151,95716.0,95715.0,25.76401267]
["bitfinex","BTCUSD",1746356708744,1.75893151,95716.0,95715.0,25.76401267]
["bitfinex","BTCUSD",1746356708956,1.08057195,95716.0,95715.0,25.76001267]
["bitfinex","BTCUSD",1746356709180,1.08057195,95716.0,95715.0,25.76101267]
["bitfinex","BTCUSD",1746356709181,1.07113151,95716.0,95715.0,25.76101267]
["bitfinex","BTCUSD",1746356709362,0.97533151,95716.0,95715.0,25.84533296]
["bitfinex","BTCUSD",1746356709569,1.31433151,95716.0,95715.0,25.84333296]
["bitfinex","BTCUSD",1746356709928,1.31533151,95716.0,95715.0,25.84633296]
["bitfinex","BTCUSD",1746356710327,0.85523151,95716.0,95715.0,25.77813296]
["bitfinex","BTCUSD",1746356710553,0.85523151,95716.0,95715.0,25.90307381]
["bitfinex","BTCUSD",1746356710763,0.85623151,95716.0,95715.0,25.90707381]
["bitfinex","BTCUSD",1746356710943,0.85523151,95716.0,95715.0,25.90207381]
["bitfinex","BTCUSD",1746356711147,0.85423151,95716.0,95715.0,25.89807381]
["bitfinex","BTCUSD",1746356711396,0.85523151,95716.0,95715.0,25.90307381]
["bitfinex","BTCUSD",1746356711608,0.85523151,95716.0,95715.0,25.90407381]
["bitfinex","BTCUSD",1746356711917,0.85623151,95716.0,95715.0,25.91407381]
["bitfinex","BTCUSD",1746356712704,0.85523151,95716.0,95715.0,25.90807381]
["bitfinex","BTCUSD",1746356713102,0.85623151,95716.0,95715.0,25.91207381]
["bitfinex","BTCUSD",1746356713930,0.85623151,95716.0,95715.0,25.80167381]
["bitfinex","BTCUSD",1746356715941,0.85623151,95716.0,95715.0,25.92219022]
["bitfinex","BTCUSD",1746356717393,0.64728003,95716.0,95715.0,25.92219022]
["bitfinex","BTCUSD",1746356717592,0.64728003,95716.0,95715.0,26.01509022]
["bitfinex","BTCUSD",1746356718711,0.45384,95716.0,95715.0,26.00409022]
["bitfinex","BTCUSD",1746356718895,0.45284,95716.0,95715.0,26.03482792]
["bitfinex","BTCUSD",1746356719032,0.45484,95716.0,95715.0,26.04382792]
["bitfinex","BTCUSD",1746356719235,0.45584,95716.0,95715.0,26.05182792]
["bitfinex","BTCUSD",1746356719641,0.45484,95716.0,95715.0,26.04382792]
["bitfinex","BTCUSD",1746356719994,0.45584,95716.0,95715.0,26.05282792]
["bitfinex","BTCUSD",1746356724197,0.45584,95716.0,95715.0,26.16322792]
["bitfinex","BTCUSD",1746356730810,0.21939455,95718.0,95717.0,0.04827855]
["bitfinex","BTCUSD",1746356731008,0.21939455,95718.0,95717.0,0.15139764]
["bitfinex","BTCUSD",1746356731995,0.22139455,95718.0,95717.0,0.17039764]
["bitfinex","BTCUSD",1746356733493,0.22139455,95718.0,95717.0,0.29091405]
["bitfinex","BTCUSD",1746356733717,0.22139455,95718.0,95717.0,0.28882541]
["bitfinex","BTCUSD",1746356734155,0.22139455,95718.0,95717.0,0.39922541]
["bitfinex","BTCUSD",1746356734827,1.2e-06,95718.0,95717.0,0.39922541]
["bitfinex","BTCUSD",1746356735011,1.2e-06,95718.0,95717.0,0.6081747]
["bitfinex","BTCUSD",1746356736037,0.0104467,95724.0,95723.0,0.15867855]
["bitfinex","BTCUSD",1746356736255,0.0104467,95724.0,95723.0,0.24157885]
["bitfinex","BTCUSD",1746356736446,0.02390002,95724.0,95723.0,0.23949037]
["bitfinex","BTCUSD",1746356736646,0.0104467,95724.0,95723.0,0.23949037]
["bitfinex","BTCUSD",1746356736820,0.02389914,95724.0,95723.0,0.23949037]
["bitfinex","BTCUSD",1746356737723,0.02389914,95724.0,95723.0,0.23849037]
["bitfinex","BTCUSD",1746356737924,0.0104467,95724.0,95723.0,0.23849037]
["bitfinex","BTCUSD",1746356738441,0.0104467,95724.0,95723.0,0.24649037]
["bitfinex","BTCUSD",1746356738792,0.0104467,95724.0,95723.0,0.25349037]
["bitfinex","BTCUSD",1746356739363,0.0104467,95724.0,95723.0,0.37400678]
["bitfinex","BTCUSD",1746356740000,0.02398448,95724.0,95723.0,0.29319496]
["bitfinex","BTCUSD",1746356740860,0.01353778,95724.0,95723.0,0.29319496]
["bitfinex","BTCUSD",1746356741389,0.01044648,95726.0,95725.0,0.15767855]
["bitfinex","BTCUSD",1746356741590,0.02397159,95726.0,95725.0,0.15976697]
["bitfinex","BTCUSD",1746356742595,0.02397159,95726.0,95725.0,0.16376697]
["bitfinex","BTCUSD",1746356742785,0.02397159,95726.0,95725.0,0.54323767]
["bitfinex","BTCUSD",1746356742786,0.01352511,95726.0,95725.0,0.54323767]
["bitfinex","BTCUSD",1746356742992,0.01352511,95726.0,95725.0,0.54114925]
["bitfinex","BTCUSD",1746356743192,0.45252,95729.0,95725.0,0.54114925]
["bitfinex","BTCUSD",1746356743193,0.45252,95729.0,95728.0,0.36660383]
["bitfinex","BTCUSD",1746356744366,0.00045704,95730.0,95729.0,0.15767855]
["bitfinex","BTCUSD",1746356744564,0.00045704,95730.0,95729.0,0.15976674]
["bitfinex","BTCUSD",1746356744780,0.00045704,95730.0,95729.0,0.21526457]
["bitfinex","BTCUSD",1746356744977,0.00045704,95730.0,95729.0,0.21317638]
["bitfinex","BTCUSD",1746356745370,0.00045704,95730.0,95729.0,0.22217638]
["bitfinex","BTCUSD",1746356745805,0.00045704,95730.0,95729.0,0.22917638]
["bitfinex","BTCUSD",1746356747148,0.00045704,95730.0,95729.0,0.62917638]
["bitfinex","BTCUSD",1746356748337,0.45248,95740.0,95739.0,0.15767855]
["bitfinex","BTCUSD",1746356748545,0.45248,95740.0,95739.0,0.34938194]
["bitfinex","BTCUSD",1746356748757,0.46602017,95740.0,95739.0,0.34729383]
["bitfinex","BTCUSD",1746356749479,0.46602017,95740.0,95739.0,0.35429383]
["bitfinex","BTCUSD",1746356750431,0.46602017,95740.0,95739.0,0.37382575]
["bitfinex","BTCUSD",1746356750628,0.46602017,95740.0,95739.0,0.37782575]
["bitfinex","BTCUSD",1746356751345,0.46602017,95740.0,95739.0,0.35829383]
["bitfinex","BTCUSD",1746356752969,0.20014931,95742.0,95741.0,0.15767855]
["bitfinex","BTCUSD",1746356753202,0.20014931,95742.0,95741.0,0.19124119]
["bitfinex","BTCUSD",1746356753617,0.21059404,95742.0,95741.0,0.19124119]
["bitfinex","BTCUSD",1746356754057,0.21059404,95742.0,95741.0,0.31130056]
["bitfinex","BTCUSD",1746356754354,0.21059404,95742.0,95741.0,0.31621246]
["bitfinex","BTCUSD",1746356754690,0.21059404,95742.0,95741.0,0.32021246]
["bitfinex","BTCUSD",1746356760547,0.25569404,95742.0,95741.0,0.32021246]
["bitfinex","BTCUSD",1746356760839,0.26708231,95742.0,95741.0,0.32021246]
["bitfinex","BTCUSD",1746356762088,0.26708231,95742.0,95741.0,0.20981246]
["bitfinex","BTCUSD",1746356764205,0.26708231,95742.0,95741.0,0.32021246]
["bitfinex","BTCUSD",1746356768050,0.26708231,95742.0,95741.0,0.20981246]
["bitfinex","BTCUSD",1746356772335,0.26708231,95742.0,95741.0,0.17707476]
["bitfinex","BTCUSD",1746356772559,0.26708231,95742.0,95741.0,0.17916302]
["bitfinex","BTCUSD",1746356773029,0.26708231,95742.0,95741.0,0.14768853]
["bitfinex","BTCUSD",1746356775958,0.71948231,95742.0,95741.0,0.14768853]
["bitfinex","BTCUSD",1746356776624,0.71948231,95742.0,95741.0,0.14560022]
["bitfinex","BTCUSD",1746356779015,0.71948231,95742.0,95741.0,0.14768854]
["bitfinex","BTCUSD",1746356780937,0.76608231,95742.0,95741.0,0.14560022]
["bitfinex","BTCUSD",1746356781154,0.76608231,95742.0,95741.0,0.16343401]
["bitfinex","BTCUSD",1746356781805,0.76608231,95742.0,95741.0,0.1655224]
["bitfinex","BTCUSD",1746356782877,0.76608231,95742.0,95741.0,0.16343401]
["bitfinex","BTCUSD",1746356784188,0.76608231,95742.0,95741.0,0.1655224]
["bitfinex","BTCUSD",1746356788369,0.79733985,95742.0,95741.0,0.13105937]
["bitfinex","BTCUSD",1746356788746,0.76608231,95742.0,95741.0,0.13105937]
["bitfinex","BTCUSD",1746356789358,0.76608231,95742.0,95741.0,0.007]
["bitfinex","BTCUSD",1746356789705,0.20891001,95735.0,95734.0,0.00208851]
["bitfinex","BTCUSD",1746356789915,0.31431214,95735.0,95734.0,0.02252006]
["bitfinex","BTCUSD",1746356790146,0.31431214,95735.0,95734.0,0.02043155]
["bitfinex","BTCUSD",1746356790799,0.31431214,95735.0,95734.0,0.02252014]
["bitfinex","BTCUSD",1746356791507,0.31431214,95735.0,95734.0,0.03152014]
["bitfinex","BTCUSD",1746356792164,0.31431214,95735.0,95734.0,0.04606099]
["bitfinex","BTCUSD",1746356792628,0.22031214,95735.0,95734.0,0.04606099]
["bitfinex","BTCUSD",1746356795201,0.22031214,95735.0,95734.0,0.16612036]
["bitfinex","BTCUSD",1746356796040,0.22031214,95735.0,95734.0,0.27652036]
["bitfinex","BTCUSD",1746356796246,0.22031214,95735.0,95734.0,0.30716947]
["bitfinex","BTCUSD",1746356797376,0.22031214,95735.0,95734.0,0.30116947]
["bitfinex","BTCUSD",1746356797622,0.22031214,95735.0,95734.0,0.30616947]
["bitfinex","BTCUSD",1746356797852,0.22031214,95735.0,95734.0,0.30316947]
["bitfinex","BTCUSD",1746356798063,0.22031214,95735.0,95734.0,0.30616947]
["bitfinex","BTCUSD",1746356798482,0.22031214,95735.0,95734.0,0.30316947]
["bitfinex","BTCUSD",1746356798801,0.22031214,95735.0,95734.0,0.30616947]
["bitfinex","BTCUSD",1746356799218,0.01140213,95735.0,95734.0,0.30616947]
["bitfinex","BTCUSD",1746356799428,0.21935258,95737.0,95736.0,0.04727855]
["bitfinex","BTCUSD",1746356799627,0.23077821,95737.0,95736.0,0.10686356]
["bitfinex","BTCUSD",1746356800499,0.23077821,95737.0,95736.0,0.10986356]
["bitfinex","BTCUSD",1746356800865,0.23077821,95737.0,95736.0,0.11286356]
["bitfinex","BTCUSD",1746356801088,0.23077821,95737.0,95736.0,0.23292293]
["bitfinex","BTCUSD",1746356801288,0.19804585,95737.0,95736.0,0.23083456]
["bitfinex","BTCUSD",1746356802577,0.20849113,95737.0,95736.0,0.23083456]
["bitfinex","BTCUSD",1746356803122,0.20849113,95737.0,95736.0,0.2779928]
["bitfinex","BTCUSD",1746356806821,0.20849113,95737.0,95736.0,0.32729024]
["bitfinex","BTCUSD",1746356807896,0.20849113,95737.0,95736.0,0.29455254]
["bitfinex","BTCUSD",1746356808065,0.25349113,95737.0,95736.0,0.29455254]
["bitfinex","BTCUSD",1746356808240,0.30219113,95737.0,95736.0,0.29455254]
["bitfinex","BTCUSD",1746356808440,0.30219113,95737.0,95736.0,0.2370559]
["bitfinex","BTCUSD",1746356809665,0.30219113,95737.0,95736.0,0.2340559]
["bitfinex","BTCUSD",1746356810003,0.30219113,95737.0,95736.0,0.2370559]
["bitfinex","BTCUSD",1746356810346,0.30219113,95737.0,95736.0,0.2340559]
["bitfinex","BTCUSD",1746356810548,0.30219113,95737.0,95736.0,0.2360559]
["bitfinex","BTCUSD",1746356811897,0.30219113,95737.0,95736.0,0.26293526]
["bitfinex","BTCUSD",1746356813396,0.30219113,95737.0,95736.0,0.16647958]
["bitfinex","BTCUSD",1746356814760,0.30219113,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746356815004,0.64219113,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746356828860,0.64219113,95737.0,95736.0,0.003]
["bitfinex","BTCUSD",1746356829228,0.59481219,95734.0,95733.0,0.00208866]
["bitfinex","BTCUSD",1746356829633,0.6060649,95734.0,95733.0,0.00208866]
["bitfinex","BTCUSD",1746356830580,0.6060649,95734.0,95733.0,0.00408866]
["bitfinex","BTCUSD",1746356832768,0.6060649,95734.0,95733.0,0.01650346]
["bitfinex","BTCUSD",1746356834005,0.2201649,95734.0,95733.0,0.03104431]
["bitfinex","BTCUSD",1746356834213,0.2201649,95734.0,95733.0,0.17418201]
["bitfinex","BTCUSD",1746356834623,0.01125271,95734.0,95733.0,0.17418201]
["bitfinex","BTCUSD",1746356834822,0.01125271,95734.0,95733.0,0.25763574]
["bitfinex","BTCUSD",1746356834979,0.21935501,95736.0,95735.0,0.15767855]
["bitfinex","BTCUSD",1746356835183,0.21935501,95736.0,95735.0,0.19941682]
["bitfinex","BTCUSD",1746356836345,0.21935501,95736.0,95735.0,0.20541682]
["bitfinex","BTCUSD",1746356836554,0.23057073,95736.0,95735.0,0.20541682]
["bitfinex","BTCUSD",1746356838086,0.23057073,95736.0,95735.0,0.20941682]
["bitfinex","BTCUSD",1746356838326,0.23057073,95736.0,95735.0,0.20732844]
["bitfinex","BTCUSD",1746356839199,0.23057073,95736.0,95735.0,0.32738781]
["bitfinex","BTCUSD",1746356839407,0.23057073,95736.0,95735.0,0.37448706]
["bitfinex","BTCUSD",1746356840007,0.19783936,95736.0,95735.0,0.37448706]
["bitfinex","BTCUSD",1746356841232,0.19783936,95736.0,95735.0,0.42370437]
["bitfinex","BTCUSD",1746356843732,0.19783936,95736.0,95735.0,0.32738781]
["bitfinex","BTCUSD",1746356844967,0.19783936,95736.0,95735.0,0.72738781]
["bitfinex","BTCUSD",1746356845784,0.19783936,95736.0,95735.0,0.32738781]
["bitfinex","BTCUSD",1746356849728,0.19783936,95736.0,95735.0,0.72738781]
["bitfinex","BTCUSD",1746356852277,0.19783936,95736.0,95735.0,0.32738781]
["bitfinex","BTCUSD",1746356856550,0.19783936,95736.0,95735.0,0.72738781]
["bitfinex","BTCUSD",1746356860754,0.01121572,95736.0,95735.0,0.32738781]
["bitfinex","BTCUSD",1746356860985,0.4524,95739.0,95738.0,0.15767855]
["bitfinex","BTCUSD",1746356861202,0.4524,95739.0,95738.0,0.24331256]
["bitfinex","BTCUSD",1746356861422,0.4524,95739.0,95738.0,0.64331256]
["bitfinex","BTCUSD",1746356861664,0.4524,95739.0,95738.0,0.64122423]
["bitfinex","BTCUSD",1746356862116,0.21933287,95745.0,95744.0,0.15767855]
["bitfinex","BTCUSD",1746356862319,0.21933287,95745.0,95744.0,0.15976682]
["bitfinex","BTCUSD",1746356862449,0.21933287,95745.0,95744.0,0.23070719]
["bitfinex","BTCUSD",1746356862653,0.0104444,95745.0,95744.0,0.34867829]
["bitfinex","BTCUSD",1746356863707,0.0104444,95745.0,95744.0,0.35367829]
["bitfinex","BTCUSD",1746356863902,0.0104444,95745.0,95744.0,0.24627829]
["bitfinex","BTCUSD",1746356864920,0.0104444,95745.0,95744.0,0.64627829]
["bitfinex","BTCUSD",1746356866683,0.01987784,95745.0,95744.0,0.64627829]
["bitfinex","BTCUSD",1746356866857,0.01987784,95745.0,95744.0,0.24627829]
["bitfinex","BTCUSD",1746356870911,0.01987784,95745.0,95744.0,0.64627829]
["bitfinex","BTCUSD",1746356871857,0.01983606,95745.0,95744.0,0.64627829]
["bitfinex","BTCUSD",1746356873791,0.01983606,95745.0,95744.0,0.24627829]
["bitfinex","BTCUSD",1746356874372,0.01983606,95745.0,95744.0,0.64627829]
["bitfinex","BTCUSD",1746356874552,0.01988173,95745.0,95744.0,0.64627829]
["bitfinex","BTCUSD",1746356877307,0.01988173,95745.0,95744.0,0.24627829]
["bitfinex","BTCUSD",1746356877733,0.01988173,95745.0,95744.0,0.34256693]
["bitfinex","BTCUSD",1746356880165,0.00947911,95745.0,95744.0,0.34256693]
["bitfinex","BTCUSD",1746356881381,0.00947911,95745.0,95744.0,0.74256693]
["bitfinex","BTCUSD",1746356882422,0.00947911,95745.0,95744.0,0.69338834]
["bitfinex","BTCUSD",1746356883255,0.21933015,95747.0,95746.0,0.04727855]
["bitfinex","BTCUSD",1746356883453,0.21933015,95747.0,95746.0,0.10143152]
["bitfinex","BTCUSD",1746356884799,0.21933015,95747.0,95746.0,0.10643152]
["bitfinex","BTCUSD",1746356886012,0.01044419,95747.0,95746.0,0.10943152]
["bitfinex","BTCUSD",1746356886199,0.01044419,95747.0,95746.0,0.22949089]
["bitfinex","BTCUSD",1746356886404,0.01044419,95747.0,95746.0,0.22740261]
["bitfinex","BTCUSD",1746356886993,0.01044419,95747.0,95746.0,0.27451266]
["bitfinex","BTCUSD",1746356889767,0.45232,95751.0,95750.0,0.25615583]
["bitfinex","BTCUSD",1746356889968,0.45232,95751.0,95750.0,0.36655583]
["bitfinex","BTCUSD",1746356890300,0.46019921,95751.0,95750.0,0.36655583]
["bitfinex","BTCUSD",1746356890724,0.46019921,95751.0,95750.0,0.76655583]
["bitfinex","BTCUSD",1746356891106,0.46019921,95751.0,95750.0,0.55767855]
["bitfinex","BTCUSD",1746356891279,0.46019921,95751.0,95750.0,0.63657481]
["bitfinex","BTCUSD",1746356891784,0.46019921,95751.0,95750.0,0.64157481]
["bitfinex","BTCUSD",1746356891925,0.46019921,95751.0,95750.0,0.64457481]
["bitfinex","BTCUSD",1746356893459,0.46019921,95751.0,95750.0,0.69168486]
["bitfinex","BTCUSD",1746356894046,0.66907431,95751.0,95750.0,0.58128486]
["bitfinex","BTCUSD",1746356894197,0.66907431,95751.0,95750.0,0.69168486]
["bitfinex","BTCUSD",1746356894551,0.46019921,95751.0,95750.0,0.58128486]
["bitfinex","BTCUSD",1746356894955,0.46019921,95751.0,95750.0,0.70134423]
["bitfinex","BTCUSD",1746356900356,0.46019921,95751.0,95750.0,0.30134423]
["bitfinex","BTCUSD",1746356904536,0.46019921,95751.0,95750.0,0.70334423]
["bitfinex","BTCUSD",1746356904903,0.20490924,95755.0,95754.0,0.04727855]
["bitfinex","BTCUSD",1746356905103,0.20495493,95755.0,95754.0,0.10143142]
["bitfinex","BTCUSD",1746356906078,0.20495493,95755.0,95754.0,0.10443142]
["bitfinex","BTCUSD",1746356906579,0.20495493,95755.0,95754.0,0.22449079]
["bitfinex","BTCUSD",1746356906873,0.20495493,95755.0,95754.0,0.22240261]
["bitfinex","BTCUSD",1746356907063,0.20495493,95755.0,95754.0,0.22640261]
["bitfinex","BTCUSD",1746356910344,4.569e-05,95755.0,95754.0,0.22640261]
["bitfinex","BTCUSD",1746356910696,4.569e-05,95755.0,95754.0,0.27351266]
["bitfinex","BTCUSD",1746356915083,0.00653923,95755.0,95754.0,0.27351266]
["bitfinex","BTCUSD",1746356924228,0.00653923,95755.0,95754.0,0.38371266]
["bitfinex","BTCUSD",1746356927724,0.02041389,95756.0,95755.0,0.04727855]
["bitfinex","BTCUSD",1746356927859,0.02041389,95756.0,95755.0,0.12495656]
["bitfinex","BTCUSD",1746356928809,0.66114245,95757.0,95756.0,0.04727855]
["bitfinex","BTCUSD",1746356929007,0.66114245,95757.0,95756.0,0.04936678]
["bitfinex","BTCUSD",1746356930059,0.66114245,95757.0,95756.0,0.16942615]
["bitfinex","BTCUSD",1746356930266,0.66114245,95757.0,95756.0,0.24832241]
["bitfinex","BTCUSD",1746356930501,0.66114245,95757.0,95756.0,0.25023418]
["bitfinex","BTCUSD",1746356930705,0.45228,95757.0,95756.0,0.25223418]
["bitfinex","BTCUSD",1746356934072,0.50038,95757.0,95756.0,0.36243418]
["bitfinex","BTCUSD",1746356934283,0.50038,95757.0,95756.0,0.40954423]
["bitfinex","BTCUSD",1746356935253,0.50576119,95757.0,95756.0,0.40954423]
["bitfinex","BTCUSD",1746356941651,0.45766119,95757.0,95756.0,0.40954423]
["bitfinex","BTCUSD",1746356942065,0.45766119,95757.0,95756.0,0.61840842]
["bitfinex","BTCUSD",1746356942288,0.45766119,95757.0,95756.0,0.61640842]
["bitfinex","BTCUSD",1746356942489,0.014,95769.0,95768.0,0.15747855]
["bitfinex","BTCUSD",1746356942786,0.014,95769.0,95768.0,0.34531805]
["bitfinex","BTCUSD",1746356942983,0.014,95769.0,95768.0,0.34323014]
["bitfinex","BTCUSD",1746356943205,0.014,95769.0,95768.0,0.36279597]
["bitfinex","BTCUSD",1746356944172,0.014,95769.0,95768.0,0.34323014]
["bitfinex","BTCUSD",1746356945121,0.01405249,95769.0,95768.0,0.34723014]
["bitfinex","BTCUSD",1746356945349,0.01405249,95769.0,95768.0,0.27815673]
["bitfinex","BTCUSD",1746356948104,0.01405249,95769.0,95768.0,0.32526678]
["bitfinex","BTCUSD",1746356950103,0.01860634,95769.0,95768.0,0.34481602]
["bitfinex","BTCUSD",1746356950899,0.01405249,95769.0,95768.0,0.34481602]
["bitfinex","BTCUSD",1746356951130,5.249e-05,95769.0,95768.0,0.34481602]
["bitfinex","BTCUSD",1746356951336,0.50158,95777.0,95776.0,0.04727855]
["bitfinex","BTCUSD",1746356951544,0.50158,95777.0,95776.0,0.04936639]
["bitfinex","BTCUSD",1746356952567,0.50158,95777.0,95776.0,0.06891563]
["bitfinex","BTCUSD",1746356952784,0.50158,95777.0,95776.0,0.07391563]
["bitfinex","BTCUSD",1746356954420,0.50158,95777.0,95776.0,0.07691563]
["bitfinex","BTCUSD",1746356954624,0.50158,95777.0,95776.0,0.12228376]
["bitfinex","BTCUSD",1746356956688,0.50158,95777.0,95776.0,0.22290945]
["bitfinex","BTCUSD",1746356956895,0.50158,95777.0,95776.0,0.22082161]
["bitfinex","BTCUSD",1746356957597,0.50624751,95777.0,95776.0,0.22082161]
["bitfinex","BTCUSD",1746356961522,0.50624751,95777.0,95776.0,0.17545348]
["bitfinex","BTCUSD",1746356961523,0.55144751,95777.0,95776.0,0.17545348]
["bitfinex","BTCUSD",1746356961722,0.61381259,95777.0,95776.0,0.16091263]
["bitfinex","BTCUSD",1746356961923,0.55144751,95777.0,95776.0,0.12817493]
["bitfinex","BTCUSD",1746356962210,0.58255505,95777.0,95776.0,0.03137493]
["bitfinex","BTCUSD",1746356962416,1.08255505,95777.0,95776.0,0.04591578]
["bitfinex","BTCUSD",1746356962794,1.08255505,95777.0,95776.0,0.04891578]
["bitfinex","BTCUSD",1746356963394,1.08255505,95777.0,95776.0,0.03437493]
["bitfinex","BTCUSD",1746356963596,1.08255505,95777.0,95776.0,0.03637493]
["bitfinex","BTCUSD",1746356963798,1.08255505,95777.0,95776.0,0.05291578]
["bitfinex","BTCUSD",1746356964022,1.05144751,95777.0,95776.0,0.05291578]
["bitfinex","BTCUSD",1746356964232,1.05144751,95777.0,95776.0,0.05091578]
["bitfinex","BTCUSD",1746356965039,1.05144751,95777.0,95776.0,0.05191578]
["bitfinex","BTCUSD",1746356965596,1.39144751,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1746356965802,1.45381259,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1746356966003,0.20885329,95761.0,95760.0,0.03137493]
["bitfinex","BTCUSD",1746356966175,0.25795329,95761.0,95760.0,0.03137493]
["bitfinex","BTCUSD",1746356966419,0.26249315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746356967172,0.26249315,95761.0,95760.0,0.04691578]
["bitfinex","BTCUSD",1746356967947,0.76249315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746356975239,0.71249315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746356975668,1.16481315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746356979833,1.11571315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746356980371,1.11571315,95761.0,95760.0,0.05378638]
["bitfinex","BTCUSD",1746356992779,1.11571315,95761.0,95760.0,0.07336345]
["bitfinex","BTCUSD",1746356993758,1.11571315,95761.0,95760.0,0.05378638]
["bitfinex","BTCUSD",1746356997235,1.11571315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746357013740,1.11571315,95761.0,95760.0,0.05326495]
["bitfinex","BTCUSD",1746357013948,1.16131315,95761.0,95760.0,0.05326495]
["bitfinex","BTCUSD",1746357014102,1.16131315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746357015395,1.16131315,95761.0,95760.0,0.09313714]
["bitfinex","BTCUSD",1746357016021,1.20761315,95761.0,95760.0,0.09313714]
["bitfinex","BTCUSD",1746357018899,1.20761315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746357021238,1.20761315,95761.0,95760.0,0.05378638]
["bitfinex","BTCUSD",1746357021964,1.20761315,95761.0,95760.0,0.04591578]
["bitfinex","BTCUSD",1746357024355,1.20761315,95761.0,95760.0,0.14251599]
["bitfinex","BTCUSD",1746357029682,1.20761315,95761.0,95760.0,0.09315328]
["bitfinex","BTCUSD",1746357031827,1.213082,95761.0,95760.0,0.09315328]
["bitfinex","BTCUSD",1746357052059,1.213082,95761.0,95760.0,0.14249111]
["bitfinex","BTCUSD",1746357054355,1.213082,95761.0,95760.0,0.09315328]
["bitfinex","BTCUSD",1746357055283,1.213082,95761.0,95760.0,0.10574763]
["bitfinex","BTCUSD",1746357060226,1.213082,95761.0,95760.0,0.09315328]
["bitfinex","BTCUSD",1746357063507,1.213082,95761.0,95760.0,0.07861243]
["bitfinex","BTCUSD",1746357065141,1.213082,95761.0,95760.0,0.0472375]
["bitfinex","BTCUSD",1746357065773,1.214082,95761.0,95760.0,0.0472375]
["bitfinex","BTCUSD",1746357066251,1.214082,95761.0,95760.0,0.06177835]
["bitfinex","BTCUSD",1746357066429,1.215082,95761.0,95760.0,0.06177835]
["bitfinex","BTCUSD",1746357067019,1.215082,95761.0,95760.0,0.01454085]
["bitfinex","BTCUSD",1746357067825,1.215082,95761.0,95760.0,0.02093753]
["bitfinex","BTCUSD",1746357069256,1.215082,95761.0,95760.0,0.01454085]
["bitfinex","BTCUSD",1746357082383,1.169482,95761.0,95759.0,5.249e-05]
["bitfinex","BTCUSD",1746357082594,0.4367,95760.0,95759.0,5.249e-05]
["bitfinex","BTCUSD",1746357082766,0.5098382,95760.0,95759.0,5.249e-05]
["bitfinex","BTCUSD",1746357083168,0.47858066,95760.0,95759.0,5.249e-05]
["bitfinex","BTCUSD",1746357083378,0.5390211,95760.0,95759.0,5.249e-05]
["bitfinex","BTCUSD",1746357083868,0.0967,95755.0,95754.0,0.04937343]
["bitfinex","BTCUSD",1746357084071,0.43994081,95755.0,95754.0,0.04937343]
["bitfinex","BTCUSD",1746357084246,0.44743445,95755.0,95754.0,0.04937343]
["bitfinex","BTCUSD",1746357085360,0.45043445,95755.0,95754.0,0.04937343]
["bitfinex","BTCUSD",1746357085794,0.95343445,95755.0,95754.0,0.04937343]
["bitfinex","BTCUSD",1746357087996,0.01044353,95753.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357088198,0.34,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357088404,0.4367,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357088604,0.44624981,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357089822,0.94824981,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357090357,0.94924981,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357090893,0.95124981,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357091312,0.94924981,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357091507,0.94724981,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357092032,0.95024981,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357092250,0.95324981,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357100400,1.15046808,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357100552,1.11921054,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357101168,1.00769025,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357101374,1.00969025,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357101560,1.01269025,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357101762,1.00969025,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357102107,1.01469025,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357103131,1.01269025,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357103653,1.01469025,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357105028,1.12021054,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357106335,1.57269054,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357107143,1.46717025,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357117279,1.49657363,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357121929,1.52783117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357123719,1.94293117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357124170,1.97403871,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357124971,1.94278117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357126379,1.97403871,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357127192,1.94278117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357127527,2.079559,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357127829,1.97403871,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357128009,1.94278117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357128189,1.97403871,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357128688,1.94278117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357128894,1.94293117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357129316,1.91167363,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357129636,1.94293117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357130545,1.91167363,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357130746,1.94293117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357131721,1.91167363,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357143664,1.94293117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357148668,1.91167363,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357151173,1.94293117,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357153353,6.86768917,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357153898,6.83964917,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357155000,6.72725517,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357155160,6.62690517,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357157108,6.59564763,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357157522,1.91167363,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357158217,6.70660563,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357159794,6.49205163,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357160387,6.52330917,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357160911,4.36456263,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357161128,4.26644163,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357164714,3.85134163,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357167967,3.84634163,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357168277,3.84734163,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357168621,3.84934163,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746357169020,0.01044593,95731.0,95728.0,0.0486]
["bitfinex","BTCUSD",1746357169225,0.34,95729.0,95728.0,0.04864569]
["bitfinex","BTCUSD",1746357169511,1.1101645,95730.0,95729.0,0.10894085]
["bitfinex","BTCUSD",1746357169512,0.66144092,95730.0,95729.0,0.10894085]
["bitfinex","BTCUSD",1746357169856,1.00144092,95730.0,95729.0,0.10894085]
["bitfinex","BTCUSD",1746357170258,1.00144092,95730.0,95729.0,0.10794085]
["bitfinex","BTCUSD",1746357170890,1.50244092,95730.0,95729.0,0.11494085]
["bitfinex","BTCUSD",1746357171085,1.88261892,95730.0,95729.0,0.11494085]
["bitfinex","BTCUSD",1746357171537,1.50244092,95730.0,95729.0,0.11494085]
["bitfinex","BTCUSD",1746357171712,1.91052192,95730.0,95729.0,0.11994085]
["bitfinex","BTCUSD",1746357172279,1.88231092,95730.0,95729.0,0.11994085]
["bitfinex","BTCUSD",1746357172577,1.88231092,95730.0,95729.0,0.21661762]
["bitfinex","BTCUSD",1746357173935,1.81309092,95730.0,95729.0,0.21661762]
["bitfinex","BTCUSD",1746357174104,1.77270092,95730.0,95729.0,0.21661762]
["bitfinex","BTCUSD",1746357174599,1.77270092,95730.0,95729.0,0.11994085]
["bitfinex","BTCUSD",1746357181223,1.77270092,95730.0,95729.0,0.07434085]
["bitfinex","BTCUSD",1746357181560,1.78001546,95730.0,95729.0,0.07434085]
["bitfinex","BTCUSD",1746357182708,2.98333446,95730.0,95729.0,0.07434085]
["bitfinex","BTCUSD",1746357183843,2.98333446,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357185978,2.47871946,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357186842,2.44501146,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357187056,2.44501146,95730.0,95729.0,0.03813685]
["bitfinex","BTCUSD",1746357187260,2.44501146,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357190219,2.34508146,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357191923,1.96706246,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357192620,1.73196946,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357192823,1.66247846,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357193118,1.50975546,95730.0,95729.0,0.03813685]
["bitfinex","BTCUSD",1746357193333,1.94572246,95730.0,95729.0,0.03813685]
["bitfinex","BTCUSD",1746357193509,1.94572246,95730.0,95729.0,0.05774619]
["bitfinex","BTCUSD",1746357193918,1.94572246,95730.0,95729.0,0.04515019]
["bitfinex","BTCUSD",1746357194849,1.90219046,95730.0,95729.0,0.04515019]
["bitfinex","BTCUSD",1746357195279,1.50975546,95730.0,95729.0,0.04515019]
["bitfinex","BTCUSD",1746357196038,1.50975546,95730.0,95729.0,0.05250229]
["bitfinex","BTCUSD",1746357196896,1.50975546,95730.0,95729.0,0.02554085]
["bitfinex","BTCUSD",1746357197298,1.50975546,95730.0,95729.0,0.08141062]
["bitfinex","BTCUSD",1746357197444,1.50975546,95730.0,95729.0,0.08876267]
["bitfinex","BTCUSD",1746357198306,1.50975546,95730.0,95729.0,0.08141062]
["bitfinex","BTCUSD",1746357198502,1.50975546,95730.0,95729.0,0.12867389]
["bitfinex","BTCUSD",1746357198865,1.50975546,95730.0,95729.0,0.13602582]
["bitfinex","BTCUSD",1746357199086,1.50975546,95730.0,95729.0,0.08015605]
["bitfinex","BTCUSD",1746357199683,1.50975546,95730.0,95729.0,0.07280412]
["bitfinex","BTCUSD",1746357200004,1.50975546,95730.0,95729.0,0.08015565]
["bitfinex","BTCUSD",1746357200632,1.50975546,95730.0,95729.0,0.07280412]
["bitfinex","BTCUSD",1746357201036,1.50975546,95730.0,95729.0,1.07280412]
["bitfinex","BTCUSD",1746357201238,1.50975546,95730.0,95729.0,1.13841214]
["bitfinex","BTCUSD",1746357202039,1.50975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357202671,1.50975546,95730.0,95729.0,1.13841199]
["bitfinex","BTCUSD",1746357203242,1.50975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357203632,1.00975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357203833,1.00975546,95730.0,95729.0,1.13841175]
["bitfinex","BTCUSD",1746357204361,1.00975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357204963,1.00975546,95730.0,95729.0,1.13841155]
["bitfinex","BTCUSD",1746357205722,1.00975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357206250,1.00975546,95730.0,95729.0,1.13841124]
["bitfinex","BTCUSD",1746357207092,1.00975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357207922,1.00975546,95730.0,95729.0,1.13841111]
["bitfinex","BTCUSD",1746357208502,1.00975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357209094,1.00975546,95730.0,95729.0,1.03289079]
["bitfinex","BTCUSD",1746357209895,1.00975546,95730.0,95729.0,1.02554085]
["bitfinex","BTCUSD",1746357210456,1.00975546,95730.0,95729.0,1.03289086]
["bitfinex","BTCUSD",1746357211068,1.00975546,95730.0,95729.0,1.02554085]
["bitfinex","BTCUSD",1746357211753,1.00975546,95730.0,95729.0,1.03289098]
["bitfinex","BTCUSD",1746357212171,1.00975546,95730.0,95729.0,1.13841127]
["bitfinex","BTCUSD",1746357212649,1.00975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357213221,1.00975546,95730.0,95729.0,1.13841141]
["bitfinex","BTCUSD",1746357213907,1.00975546,95730.0,95729.0,1.13106114]
["bitfinex","BTCUSD",1746357214590,1.00975546,95730.0,95729.0,1.13841173]
["bitfinex","BTCUSD",1746357215108,1.00975546,95730.0,95729.0,1.17114943]
["bitfinex","BTCUSD",1746357215307,1.00975546,95730.0,95729.0,1.16379884]
["bitfinex","BTCUSD",1746357215734,1.00975546,95730.0,95729.0,1.26043543]
["bitfinex","BTCUSD",1746357216019,1.00975546,95730.0,95729.0,1.23504777]
["bitfinex","BTCUSD",1746357216142,1.00975546,95730.0,95729.0,1.26778547]
["bitfinex","BTCUSD",1746357216590,1.00875546,95730.0,95729.0,1.24843543]
["bitfinex","BTCUSD",1746357216906,1.00875546,95730.0,95729.0,1.25843543]
["bitfinex","BTCUSD",1746357217112,1.00875546,95730.0,95729.0,1.26578556]
["bitfinex","BTCUSD",1746357217361,1.00875546,95730.0,95729.0,1.26078556]
["bitfinex","BTCUSD",1746357217535,1.00875546,95730.0,95729.0,1.26578556]
["bitfinex","BTCUSD",1746357217737,1.00875546,95730.0,95729.0,1.25843543]
["bitfinex","BTCUSD",1746357218334,1.00875546,95730.0,95729.0,1.26578558]
["bitfinex","BTCUSD",1746357218960,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357219542,1.00875546,95730.0,95729.0,1.21640056]
["bitfinex","BTCUSD",1746357220233,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357220786,1.00875546,95730.0,95729.0,1.21640082]
["bitfinex","BTCUSD",1746357221463,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357222021,1.00875546,95730.0,95729.0,1.21640101]
["bitfinex","BTCUSD",1746357222764,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357223396,1.00875546,95730.0,95729.0,1.21640224]
["bitfinex","BTCUSD",1746357223947,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357224590,1.00875546,95730.0,95729.0,1.23600868]
["bitfinex","BTCUSD",1746357225559,1.00875546,95730.0,95729.0,1.2286567]
["bitfinex","BTCUSD",1746357226128,1.00875546,95730.0,95729.0,1.21640167]
["bitfinex","BTCUSD",1746357226807,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357227469,1.00875546,95730.0,95729.0,1.21640137]
["bitfinex","BTCUSD",1746357228163,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357228993,1.00875546,95730.0,95729.0,1.21640138]
["bitfinex","BTCUSD",1746357229369,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357230011,1.00875546,95730.0,95729.0,1.2164013]
["bitfinex","BTCUSD",1746357230787,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357231408,1.00875546,95730.0,95729.0,1.21640124]
["bitfinex","BTCUSD",1746357232143,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357232799,1.00875546,95730.0,95729.0,1.21640117]
["bitfinex","BTCUSD",1746357233406,1.00875546,95730.0,95729.0,1.22865253]
["bitfinex","BTCUSD",1746357233759,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357233960,1.00875546,95730.0,95729.0,1.21640116]
["bitfinex","BTCUSD",1746357234785,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357234992,1.00875546,95730.0,95729.0,1.17631267]
["bitfinex","BTCUSD",1746357235184,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357235398,1.00875546,95730.0,95729.0,1.21640129]
["bitfinex","BTCUSD",1746357235609,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357236360,1.00875546,95730.0,95729.0,1.2164014]
["bitfinex","BTCUSD",1746357237046,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357237719,1.00875546,95730.0,95729.0,1.21640158]
["bitfinex","BTCUSD",1746357238465,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357239074,1.00875546,95730.0,95729.0,1.21640201]
["bitfinex","BTCUSD",1746357239810,1.00875546,95730.0,95729.0,1.20905037]
["bitfinex","BTCUSD",1746357240298,1.00875546,95730.0,95729.0,1.21640255]
["bitfinex","BTCUSD",1746357242393,0.79983454,95730.0,95729.0,1.21640255]
["bitfinex","BTCUSD",1746357243059,0.79983454,95730.0,95729.0,1.21140255]
["bitfinex","BTCUSD",1746357243278,0.45983454,95730.0,95729.0,1.65550255]
["bitfinex","BTCUSD",1746357243484,0.46083454,95730.0,95729.0,1.65515037]
["bitfinex","BTCUSD",1746357243716,0.79983454,95730.0,95729.0,1.65515037]
["bitfinex","BTCUSD",1746357244061,0.80083454,95730.0,95729.0,1.66215037]
["bitfinex","BTCUSD",1746357244407,0.79983454,95730.0,95729.0,1.662502]
["bitfinex","BTCUSD",1746357245115,0.79983454,95730.0,95729.0,1.64815037]
["bitfinex","BTCUSD",1746357245316,0.79983454,95730.0,95729.0,1.65515037]
["bitfinex","BTCUSD",1746357245748,0.31458046,95730.0,95729.0,1.65515037]
["bitfinex","BTCUSD",1746357245883,0.31949672,95730.0,95729.0,1.66249763]
["bitfinex","BTCUSD",1746357246515,0.31949672,95730.0,95729.0,1.66749763]
["bitfinex","BTCUSD",1746357247152,0.31949672,95730.0,95729.0,1.66015037]
["bitfinex","BTCUSD",1746357247980,0.31949672,95730.0,95729.0,1.66749485]
["bitfinex","BTCUSD",1746357249001,0.31458046,95730.0,95729.0,1.66749485]
["bitfinex","BTCUSD",1746357249389,0.31458046,95730.0,95729.0,1.66015037]
["bitfinex","BTCUSD",1746357250222,0.31957333,95730.0,95729.0,1.66749304]
["bitfinex","BTCUSD",1746357251191,0.31458046,95730.0,95729.0,1.66749304]
["bitfinex","BTCUSD",1746357251473,0.31458046,95730.0,95729.0,1.66015037]
["bitfinex","BTCUSD",1746357252244,0.31458046,95730.0,95729.0,1.66749212]
["bitfinex","BTCUSD",1746357252809,0.46284517,95738.0,95737.0,0.09367855]
["bitfinex","BTCUSD",1746357252810,0.4524,95738.0,95737.0,0.09367855]
["bitfinex","BTCUSD",1746357253220,0.79739909,95738.0,95737.0,0.09367855]
["bitfinex","BTCUSD",1746357253624,0.79739909,95738.0,95737.0,0.49367855]
["bitfinex","BTCUSD",1746357254078,0.79739909,95738.0,95737.0,0.50601866]
["bitfinex","BTCUSD",1746357254216,0.79739909,95738.0,95737.0,0.51101866]
["bitfinex","BTCUSD",1746357254419,0.79739909,95738.0,95737.0,0.57222357]
["bitfinex","BTCUSD",1746357255194,0.79739909,95738.0,95737.0,0.52582357]
["bitfinex","BTCUSD",1746357256118,0.79739909,95738.0,95737.0,0.51848346]
["bitfinex","BTCUSD",1746357257088,0.79739909,95738.0,95737.0,0.52582149]
["bitfinex","BTCUSD",1746357257638,0.79739909,95738.0,95737.0,0.57307302]
["bitfinex","BTCUSD",1746357257776,0.79739909,95738.0,95737.0,0.56573499]
["bitfinex","BTCUSD",1746357258676,0.79739909,95738.0,95737.0,0.57307231]
["bitfinex","BTCUSD",1746357259476,0.79739909,95738.0,95737.0,0.56573499]
["bitfinex","BTCUSD",1746357260289,0.79739909,95738.0,95737.0,0.16573499]
["bitfinex","BTCUSD",1746357260488,0.79739909,95738.0,95737.0,0.11186704]
["bitfinex","BTCUSD",1746357260689,0.90966417,95738.0,95737.0,0.06458849]
["bitfinex","BTCUSD",1746357260993,0.89449909,95738.0,95737.0,0.06458849]
["bitfinex","BTCUSD",1746357261202,2.03621409,95738.0,95737.0,0.05725153]
["bitfinex","BTCUSD",1746357261334,2.03621409,95738.0,95737.0,0.07179238]
["bitfinex","BTCUSD",1746357261543,2.02373209,95738.0,95737.0,0.07179238]
["bitfinex","BTCUSD",1746357261747,1.47953909,95738.0,95737.0,0.09234843]
["bitfinex","BTCUSD",1746357261962,1.38246909,95738.0,95737.0,0.09968866]
["bitfinex","BTCUSD",1746357262975,1.38246909,95738.0,95737.0,0.09234843]
["bitfinex","BTCUSD",1746357264028,1.38246909,95738.0,95737.0,0.0450969]
["bitfinex","BTCUSD",1746357265095,0.89449909,95738.0,95737.0,0.0450969]
["bitfinex","BTCUSD",1746357265380,2.00602909,95738.0,95737.0,0.0450969]
["bitfinex","BTCUSD",1746357265593,1.84764209,95738.0,95737.0,0.0450969]
["bitfinex","BTCUSD",1746357265972,2.34764209,95738.0,95737.0,0.0450969]
["bitfinex","BTCUSD",1746357266943,2.21710009,95738.0,95737.0,0.0450969]
["bitfinex","BTCUSD",1746357267406,2.21710009,95738.0,95737.0,0.02454085]
["bitfinex","BTCUSD",1746357269224,1.66248609,95738.0,95737.0,0.02454085]
["bitfinex","BTCUSD",1746357275975,1.39449909,95738.0,95737.0,0.02454085]
["bitfinex","BTCUSD",1746357276148,1.88296009,95738.0,95737.0,0.02454085]
["bitfinex","BTCUSD",1746357276675,1.72758009,95738.0,95737.0,0.02454085]
["bitfinex","BTCUSD",1746357277011,1.72758009,95738.0,95737.0,0.04276507]
["bitfinex","BTCUSD",1746357279790,1.72758009,95738.0,95737.0,0.03776507]
["bitfinex","BTCUSD",1746357280192,1.72758009,95738.0,95737.0,0.03476507]
["bitfinex","BTCUSD",1746357280394,1.75883763,95738.0,95737.0,0.01654085]
["bitfinex","BTCUSD",1746357280594,1.72758009,95738.0,95737.0,0.01854085]
["bitfinex","BTCUSD",1746357284958,1.72758009,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357286696,1.39449909,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357286911,1.39449909,95738.0,95737.0,0.01450304]
["bitfinex","BTCUSD",1746357287138,2.04396909,95738.0,95737.0,0.01450304]
["bitfinex","BTCUSD",1746357289557,2.04396909,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357290451,2.02170309,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357291505,1.84357609,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357297701,1.39449909,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357298022,2.40759009,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357298243,2.33412709,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357303018,2.28242109,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357303187,2.25146709,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357305427,2.22177809,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357306253,2.22177809,95738.0,95737.0,0.01450304]
["bitfinex","BTCUSD",1746357306434,1.91836709,95738.0,95737.0,0.01450304]
["bitfinex","BTCUSD",1746357306691,1.90507309,95738.0,95737.0,0.01450304]
["bitfinex","BTCUSD",1746357307075,1.71149309,95738.0,95737.0,0.01450304]
["bitfinex","BTCUSD",1746357311307,1.71149309,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357318979,1.39449909,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357319124,2.50221609,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357319317,2.42623509,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357320667,2.41483509,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357320869,2.37580409,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357322950,2.33035009,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357323351,2.15980709,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357323702,2.15980709,95738.0,95737.0,0.01943579]
["bitfinex","BTCUSD",1746357324223,1.99980709,95738.0,95737.0,0.03397664]
["bitfinex","BTCUSD",1746357324433,0.95739909,95738.0,95737.0,0.03397664]
["bitfinex","BTCUSD",1746357324617,1.29739909,95738.0,95737.0,0.03397664]
["bitfinex","BTCUSD",1746357325389,1.75487709,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357325592,1.30307709,95738.0,95737.0,0.01135176]
["bitfinex","BTCUSD",1746357325811,1.33433463,95738.0,95737.0,0.01135176]
["bitfinex","BTCUSD",1746357326460,1.33433463,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357326461,1.41314217,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1746357326811,1.41314217,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1746357327428,1.91314217,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1746357327823,0.55935092,95737.0,95734.0,0.04932749]
["bitfinex","BTCUSD",1746357328148,0.64381001,95735.0,95734.0,0.04932749]
["bitfinex","BTCUSD",1746357328313,5.64381001,95735.0,95734.0,0.04932749]
["bitfinex","BTCUSD",1746357328510,5.71219621,95735.0,95734.0,0.04932749]
["bitfinex","BTCUSD",1746357328971,5.52422021,95735.0,95734.0,0.04932749]
["bitfinex","BTCUSD",1746357329169,5.48636421,95735.0,95734.0,0.04932749]
["bitfinex","BTCUSD",1746357329367,5.88079621,95735.0,95734.0,0.05032749]
["bitfinex","BTCUSD",1746357329575,1.21219621,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1746357329770,1.21319621,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1746357329980,1.27363665,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1746357330178,5.12644165,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1746357330361,4.97825065,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1746357330964,0.64462092,95730.0,95723.0,0.04932749]
["bitfinex","BTCUSD",1746357331164,3.90379926,95730.0,95723.0,0.04932749]
["bitfinex","BTCUSD",1746357331415,3.75999926,95730.0,95723.0,0.04932749]
["bitfinex","BTCUSD",1746357331582,3.68768026,95730.0,95723.0,0.04932749]
["bitfinex","BTCUSD",1746357331920,3.56552426,95730.0,95723.0,0.04932749]
["bitfinex","BTCUSD",1746357332072,3.98427526,95730.0,95723.0,0.04932749]
["bitfinex","BTCUSD",1746357332686,3.98427526,95730.0,95716.0,0.08345373]
["bitfinex","BTCUSD",1746357333077,3.98427526,95730.0,95729.0,1.10020457]
["bitfinex","BTCUSD",1746357333277,1.05381626,95730.0,95729.0,1.10020457]
["bitfinex","BTCUSD",1746357333477,1.17176392,95730.0,95729.0,1.10020457]
["bitfinex","BTCUSD",1746357335296,0.70892092,95730.0,95729.0,1.11474542]
["bitfinex","BTCUSD",1746357335537,1.04892092,95730.0,95729.0,1.11474542]
["bitfinex","BTCUSD",1746357335733,0.20892092,95730.0,95729.0,1.11474542]
["bitfinex","BTCUSD",1746357335932,0.20892092,95730.0,95729.0,1.14748312]
["bitfinex","BTCUSD",1746357337525,0.20892092,95730.0,95729.0,1.15048312]
["bitfinex","BTCUSD",1746357338128,0.20892092,95730.0,95729.0,1.15548312]
["bitfinex","BTCUSD",1746357338477,0.20892092,95730.0,95729.0,1.20697561]
["bitfinex","BTCUSD",1746357338676,0.20892092,95730.0,95729.0,1.21197561]
["bitfinex","BTCUSD",1746357338883,0.20892092,95730.0,95729.0,1.2046463]
["bitfinex","BTCUSD",1746357339083,0.17618803,95730.0,95729.0,1.2046463]
["bitfinex","BTCUSD",1746357339483,0.17618803,95730.0,95729.0,1.6046463]
["bitfinex","BTCUSD",1746357339888,0.17618803,95730.0,95729.0,1.61197464]
["bitfinex","BTCUSD",1746357341616,0.17618803,95730.0,95729.0,1.6046463]
["bitfinex","BTCUSD",1746357342538,0.17618803,95730.0,95729.0,1.61197558]
["bitfinex","BTCUSD",1746357343788,0.17618803,95730.0,95729.0,1.6046463]
["bitfinex","BTCUSD",1746357344418,0.17618803,95730.0,95729.0,1.65392676]
["bitfinex","BTCUSD",1746357344852,0.17618803,95730.0,95729.0,1.66125475]
["bitfinex","BTCUSD",1746357345541,0.17618803,95730.0,95729.0,1.65392676]
["bitfinex","BTCUSD",1746357346432,0.51618803,95730.0,95729.0,1.6612537]
["bitfinex","BTCUSD",1746357347186,0.51618803,95730.0,95729.0,1.65392676]
["bitfinex","BTCUSD",1746357347951,0.51618803,95730.0,95729.0,1.66125284]
["bitfinex","BTCUSD",1746357348838,0.51618803,95730.0,95729.0,1.65392676]
["bitfinex","BTCUSD",1746357350660,0.51618803,95730.0,95729.0,1.55748312]
["bitfinex","BTCUSD",1746357351035,0.51618803,95730.0,95729.0,1.56480899]
["bitfinex","BTCUSD",1746357352186,0.51618803,95730.0,95729.0,1.55748312]
["bitfinex","BTCUSD",1746357353073,0.51618803,95730.0,95729.0,1.56480753]
["bitfinex","BTCUSD",1746357354018,0.51618803,95730.0,95729.0,1.55748312]
["bitfinex","BTCUSD",1746357354744,0.51618803,95730.0,95729.0,1.56480726]
["bitfinex","BTCUSD",1746357355382,0.34,95730.0,95729.0,1.56480726]
["bitfinex","BTCUSD",1746357355614,0.21934761,95739.0,95737.0,0.04727855]
["bitfinex","BTCUSD",1746357356221,0.7924,95738.0,95737.0,0.04727855]
["bitfinex","BTCUSD",1746357356423,0.7924,95738.0,95737.0,0.45325987]
["bitfinex","BTCUSD",1746357357189,0.4524,95738.0,95737.0,0.46025987]
["bitfinex","BTCUSD",1746357357421,0.4524,95738.0,95737.0,0.46525987]
["bitfinex","BTCUSD",1746357357617,0.7924,95738.0,95737.0,0.46525987]
["bitfinex","BTCUSD",1746357358929,0.7924,95738.0,95737.0,0.47257843]
["bitfinex","BTCUSD",1746357359672,0.7924,95738.0,95737.0,0.51797843]
["bitfinex","BTCUSD",1746357359879,0.7924,95738.0,95737.0,0.56447843]
["bitfinex","BTCUSD",1746357360087,0.7924,95738.0,95737.0,0.55715987]
["bitfinex","BTCUSD",1746357360318,0.7924,95738.0,95737.0,0.60429621]
["bitfinex","BTCUSD",1746357360741,0.30727328,95738.0,95737.0,0.59929621]
["bitfinex","BTCUSD",1746357360943,0.30727328,95738.0,95737.0,0.60661766]
["bitfinex","BTCUSD",1746357361065,0.30727328,95738.0,95737.0,0.61261766]
["bitfinex","BTCUSD",1746357361272,0.30727328,95738.0,95737.0,0.60661766]
["bitfinex","BTCUSD",1746357361811,0.30727328,95738.0,95737.0,0.61061766]
["bitfinex","BTCUSD",1746357362107,0.30727328,95738.0,95737.0,0.60329621]
["bitfinex","BTCUSD",1746357362340,0.30727328,95738.0,95737.0,0.59929621]
["bitfinex","BTCUSD",1746357362653,0.30727328,95738.0,95737.0,0.60429621]
["bitfinex","BTCUSD",1746357362993,0.30727328,95738.0,95737.0,0.61162278]
["bitfinex","BTCUSD",1746357363785,0.30727328,95738.0,95737.0,0.60429621]
["bitfinex","BTCUSD",1746357364606,0.30727328,95738.0,95737.0,0.61163131]
["bitfinex","BTCUSD",1746357365492,0.30727328,95738.0,95737.0,0.60429621]
["bitfinex","BTCUSD",1746357366441,0.30727328,95738.0,95737.0,0.61163453]
["bitfinex","BTCUSD",1746357367281,0.30727328,95738.0,95737.0,0.60429621]
["bitfinex","BTCUSD",1746357368030,0.30727328,95738.0,95737.0,0.6116335]
["bitfinex","BTCUSD",1746357368727,0.30727328,95738.0,95737.0,0.60429621]
["bitfinex","BTCUSD",1746357369670,0.21932849,95747.0,95737.0,0.60429621]
["bitfinex","BTCUSD",1746357369671,0.20884656,95765.0,95755.0,0.04727855]
["bitfinex","BTCUSD",1746357369875,0.20884656,95765.0,95746.0,0.0104443]
["bitfinex","BTCUSD",1746357369876,0.79236,95757.0,95756.0,0.05513907]
["bitfinex","BTCUSD",1746357370310,0.79236,95757.0,95756.0,0.0530508]
["bitfinex","BTCUSD",1746357370552,0.79630527,95757.0,95756.0,0.0530508]
["bitfinex","BTCUSD",1746357370923,0.79630527,95757.0,95756.0,0.06038436]
["bitfinex","BTCUSD",1746357371332,0.79630527,95757.0,95756.0,0.06338436]
["bitfinex","BTCUSD",1746357371937,0.79630527,95757.0,95756.0,0.0560508]
["bitfinex","BTCUSD",1746357372310,0.79630527,95757.0,95756.0,0.0530508]
["bitfinex","BTCUSD",1746357372541,0.79630527,95757.0,95756.0,0.0570508]
["bitfinex","BTCUSD",1746357372970,0.79630527,95757.0,95756.0,0.06837938]
["bitfinex","BTCUSD",1746357373210,0.34394527,95757.0,95756.0,0.06837938]
["bitfinex","BTCUSD",1746357373417,0.34394527,95757.0,95756.0,0.46837938]
["bitfinex","BTCUSD",1746357374357,0.34394527,95757.0,95756.0,0.4610508]
["bitfinex","BTCUSD",1746357375230,0.34394527,95757.0,95756.0,0.46837683]
["bitfinex","BTCUSD",1746357376182,0.34394527,95757.0,95756.0,0.4610508]
["bitfinex","BTCUSD",1746357376932,0.34394527,95757.0,95756.0,0.66991499]
["bitfinex","BTCUSD",1746357377118,0.34394527,95757.0,95756.0,0.67723972]
["bitfinex","BTCUSD",1746357377245,0.34,95757.0,95756.0,0.67723972]
["bitfinex","BTCUSD",1746357377450,0.34440924,95757.0,95756.0,0.67723972]
["bitfinex","BTCUSD",1746357377914,0.34440924,95757.0,95756.0,0.66991499]
["bitfinex","BTCUSD",1746357378873,0.34440924,95757.0,95756.0,0.77337946]
["bitfinex","BTCUSD",1746357379476,0.34440924,95757.0,95756.0,0.7660551]
["bitfinex","BTCUSD",1746357380380,0.34440924,95757.0,95756.0,0.77337972]
["bitfinex","BTCUSD",1746357381588,0.34440924,95757.0,95756.0,0.7660551]
["bitfinex","BTCUSD",1746357382345,0.34440924,95757.0,95756.0,0.77338062]
["bitfinex","BTCUSD",1746357383423,0.34440924,95757.0,95756.0,0.72424853]
["bitfinex","BTCUSD",1746357383728,0.34440924,95757.0,95756.0,0.71692301]
["bitfinex","BTCUSD",1746357384525,0.34440924,95757.0,95756.0,0.72425131]
["bitfinex","BTCUSD",1746357384718,0.31168993,95757.0,95756.0,0.51538712]
["bitfinex","BTCUSD",1746357385503,0.31168993,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357386271,0.31168993,95757.0,95756.0,0.51538921]
["bitfinex","BTCUSD",1746357386957,0.31168993,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357387813,0.31168993,95757.0,95756.0,0.51538961]
["bitfinex","BTCUSD",1746357388386,0.31168993,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357389374,0.31168993,95757.0,95756.0,0.51539131]
["bitfinex","BTCUSD",1746357389990,0.31168993,95757.0,95756.0,0.56457008]
["bitfinex","BTCUSD",1746357390371,0.31168993,95757.0,95756.0,0.55723759]
["bitfinex","BTCUSD",1746357391167,0.31168993,95757.0,95756.0,0.56457128]
["bitfinex","BTCUSD",1746357392411,0.31168993,95757.0,95756.0,0.55723759]
["bitfinex","BTCUSD",1746357393358,0.31168993,95757.0,95756.0,0.56457317]
["bitfinex","BTCUSD",1746357393656,0.52055194,95757.0,95756.0,0.56457317]
["bitfinex","BTCUSD",1746357393854,0.31168993,95757.0,95756.0,0.56457317]
["bitfinex","BTCUSD",1746357394258,0.31168993,95757.0,95756.0,0.55723759]
["bitfinex","BTCUSD",1746357395068,0.31168993,95757.0,95756.0,0.56457519]
["bitfinex","BTCUSD",1746357396134,0.31168993,95757.0,95756.0,0.55723759]
["bitfinex","BTCUSD",1746357396329,0.31168993,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357397362,0.31168993,95757.0,95756.0,0.51540047]
["bitfinex","BTCUSD",1746357398226,0.31168993,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357398983,0.31168993,95757.0,95756.0,0.51540303]
["bitfinex","BTCUSD",1746357399657,0.31168993,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357400567,0.31168993,95757.0,95756.0,0.51540923]
["bitfinex","BTCUSD",1746357401648,0.31168993,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357402533,0.31168993,95757.0,95756.0,0.51541089]
["bitfinex","BTCUSD",1746357403084,0.31168993,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357403945,0.31168993,95757.0,95756.0,0.51541128]
["bitfinex","BTCUSD",1746357404345,0.31168993,95757.0,95756.0,0.51141128]
["bitfinex","BTCUSD",1746357404669,0.31168993,95757.0,95756.0,0.51241128]
["bitfinex","BTCUSD",1746357405076,0.31168993,95757.0,95756.0,0.71692301]
["bitfinex","BTCUSD",1746357406020,0.31168993,95757.0,95756.0,0.51541192]
["bitfinex","BTCUSD",1746357406214,0.52055194,95757.0,95756.0,0.51541192]
["bitfinex","BTCUSD",1746357406374,0.31168993,95757.0,95756.0,0.51541192]
["bitfinex","BTCUSD",1746357406578,0.27897066,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357407787,0.27897066,95757.0,95756.0,0.5154119]
["bitfinex","BTCUSD",1746357407986,0.28008434,95757.0,95756.0,0.5154119]
["bitfinex","BTCUSD",1746357408325,0.28008434,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357409386,0.28008434,95757.0,95756.0,0.51541174]
["bitfinex","BTCUSD",1746357409979,0.28008434,95757.0,95756.0,0.72427593]
["bitfinex","BTCUSD",1746357410290,0.28008434,95757.0,95756.0,0.51541174]
["bitfinex","BTCUSD",1746357410815,0.28008434,95757.0,95756.0,0.50805882]
["bitfinex","BTCUSD",1746357411433,0.28008434,95757.0,95756.0,0.51541149]
["bitfinex","BTCUSD",1746357412568,0.00552292,95757.0,95756.0,0.51541149]
["bitfinex","BTCUSD",1746357412998,0.01044288,95759.0,95758.0,0.04727855]
["bitfinex","BTCUSD",1746357413199,0.01044288,95759.0,95758.0,0.14395935]
["bitfinex","BTCUSD",1746357413863,0.35044277,95760.0,95759.0,0.04727855]
["bitfinex","BTCUSD",1746357413992,0.35044277,95760.0,95759.0,0.04936675]
["bitfinex","BTCUSD",1746357415069,0.01044277,95760.0,95759.0,0.05236675]
["bitfinex","BTCUSD",1746357415491,0.01044277,95760.0,95759.0,0.45236675]
["bitfinex","BTCUSD",1746357415633,0.01044277,95760.0,95759.0,0.56183528]
["bitfinex","BTCUSD",1746357416033,0.35044255,95762.0,95761.0,0.04727855]
["bitfinex","BTCUSD",1746357416245,0.35044255,95762.0,95761.0,0.04936673]
["bitfinex","BTCUSD",1746357416848,0.35044255,95762.0,95761.0,0.44936673]
["bitfinex","BTCUSD",1746357417090,0.35044255,95762.0,95761.0,0.44727855]
["bitfinex","BTCUSD",1746357417409,0.35044255,95762.0,95761.0,0.53004152]
["bitfinex","BTCUSD",1746357417612,0.35044255,95762.0,95761.0,0.53304152]
["bitfinex","BTCUSD",1746357417784,0.35044255,95762.0,95761.0,0.53004152]
["bitfinex","BTCUSD",1746357418188,0.35044255,95762.0,95761.0,0.54139082]
["bitfinex","BTCUSD",1746357418507,0.35044255,95762.0,95761.0,0.53639082]
["bitfinex","BTCUSD",1746357418674,0.35044255,95762.0,95761.0,0.54139082]
["bitfinex","BTCUSD",1746357419205,0.35044255,95762.0,95761.0,0.53404152]
["bitfinex","BTCUSD",1746357419809,0.35044255,95762.0,95761.0,0.58104954]
["bitfinex","BTCUSD",1746357420073,0.35044255,95762.0,95761.0,0.58839795]
["bitfinex","BTCUSD",1746357421427,0.35044255,95762.0,95761.0,0.58104954]
["bitfinex","BTCUSD",1746357421600,0.35600882,95762.0,95761.0,0.58104954]
["bitfinex","BTCUSD",1746357422185,0.35600882,95762.0,95761.0,0.58839728]
["bitfinex","BTCUSD",1746357423154,0.35600882,95762.0,95761.0,0.58104954]
["bitfinex","BTCUSD",1746357423428,0.00556627,95762.0,95761.0,0.58104954]
["bitfinex","BTCUSD",1746357423835,0.55929136,95763.0,95762.0,0.04727855]
["bitfinex","BTCUSD",1746357424010,0.55929136,95763.0,95762.0,0.13038961]
["bitfinex","BTCUSD",1746357425300,0.55929136,95763.0,95762.0,0.13538961]
["bitfinex","BTCUSD",1746357425699,0.55929136,95763.0,95762.0,0.13838961]
["bitfinex","BTCUSD",1746357426737,0.55929136,95763.0,95762.0,0.14573702]
["bitfinex","BTCUSD",1746357427140,0.55929136,95763.0,95762.0,0.06262596]
["bitfinex","BTCUSD",1746357427336,0.52657414,95763.0,95762.0,0.05527855]
["bitfinex","BTCUSD",1746357427513,0.53701658,95763.0,95762.0,0.45527855]
["bitfinex","BTCUSD",1746357428138,0.53701658,95763.0,95762.0,0.46262582]
["bitfinex","BTCUSD",1746357428745,0.53701658,95763.0,95762.0,0.5738163]
["bitfinex","BTCUSD",1746357428975,0.53701658,95763.0,95762.0,0.66933318]
["bitfinex","BTCUSD",1746357429858,0.53701658,95763.0,95762.0,0.67668043]
["bitfinex","BTCUSD",1746357431321,0.53201658,95763.0,95762.0,0.66933318]
["bitfinex","BTCUSD",1746357432126,0.53201658,95763.0,95762.0,0.67668063]
["bitfinex","BTCUSD",1746357432609,0.53201658,95763.0,95762.0,0.61249817]
["bitfinex","BTCUSD",1746357433011,0.53201658,95763.0,95762.0,0.60515072]
["bitfinex","BTCUSD",1746357433916,0.53201658,95763.0,95762.0,0.61249844]
["bitfinex","BTCUSD",1746357434683,0.53201658,95763.0,95762.0,0.60515072]
["bitfinex","BTCUSD",1746357435548,0.53201658,95763.0,95762.0,0.61249874]
["bitfinex","BTCUSD",1746357436248,0.53201658,95763.0,95762.0,0.60515072]
["bitfinex","BTCUSD",1746357436430,0.53757068,95763.0,95762.0,0.60515072]
["bitfinex","BTCUSD",1746357437106,0.53757068,95763.0,95762.0,0.6124987]
["bitfinex","BTCUSD",1746357437913,0.53757068,95763.0,95762.0,0.60515072]
["bitfinex","BTCUSD",1746357438821,0.53757068,95763.0,95762.0,0.61249932]
["bitfinex","BTCUSD",1746357440125,0.53757068,95763.0,95762.0,0.60515072]
["bitfinex","BTCUSD",1746357441176,0.63387068,95763.0,95762.0,0.06235734]
["bitfinex","BTCUSD",1746357441301,0.69623221,95763.0,95762.0,0.06235734]
["bitfinex","BTCUSD",1746357441737,0.69623221,95763.0,95762.0,0.45500802]
["bitfinex","BTCUSD",1746357441938,0.69623221,95763.0,95762.0,0.46454887]
["bitfinex","BTCUSD",1746357442136,0.69623221,95763.0,95762.0,0.46154887]
["bitfinex","BTCUSD",1746357442697,0.69623221,95763.0,95762.0,0.5297474]
["bitfinex","BTCUSD",1746357442977,0.63387068,95763.0,95762.0,0.5327474]
["bitfinex","BTCUSD",1746357443421,0.63387068,95763.0,95762.0,0.52539577]
["bitfinex","BTCUSD",1746357444189,0.63387068,95763.0,95762.0,0.5327468]
["bitfinex","BTCUSD",1746357444799,0.63387068,95763.0,95762.0,0.52539577]
["bitfinex","BTCUSD",1746357445801,0.63387068,95763.0,95762.0,0.53274605]
["bitfinex","BTCUSD",1746357446409,0.63387068,95763.0,95762.0,0.52539577]
["bitfinex","BTCUSD",1746357447309,0.63387068,95763.0,95762.0,0.53274151]
["bitfinex","BTCUSD",1746357448497,0.63387068,95763.0,95762.0,0.52539577]
["bitfinex","BTCUSD",1746357449053,0.60115071,95763.0,95762.0,0.52539577]
["bitfinex","BTCUSD",1746357449466,0.60115071,95763.0,95762.0,0.53274021]
["bitfinex","BTCUSD",1746357449658,0.0055541,95763.0,95762.0,0.56547791]
["bitfinex","BTCUSD",1746357449984,0.3455541,95763.0,95762.0,0.56547791]
["bitfinex","BTCUSD",1746357450773,0.3455541,95763.0,95762.0,0.55813347]
["bitfinex","BTCUSD",1746357451626,0.3455541,95763.0,95762.0,0.56547582]
["bitfinex","BTCUSD",1746357452440,0.3455541,95763.0,95762.0,0.55813347]
["bitfinex","BTCUSD",1746357452843,0.3455541,95763.0,95762.0,0.15813347]
["bitfinex","BTCUSD",1746357453276,0.3455541,95763.0,95762.0,0.16547586]
["bitfinex","BTCUSD",1746357453474,0.3455541,95763.0,95762.0,0.56547586]
["bitfinex","BTCUSD",1746357453475,0.0055541,95763.0,95762.0,0.56547586]
["bitfinex","BTCUSD",1746357453838,0.35044222,95765.0,95764.0,0.04727855]
["bitfinex","BTCUSD",1746357454043,0.35044222,95765.0,95764.0,0.14977523]
["bitfinex","BTCUSD",1746357454887,0.01044201,95767.0,95764.0,0.14977523]
["bitfinex","BTCUSD",1746357455065,0.35044201,95767.0,95766.0,0.04727855]
["bitfinex","BTCUSD",1746357456914,0.35044201,95767.0,95766.0,0.05127855]
["bitfinex","BTCUSD",1746357457445,0.35044201,95767.0,95766.0,0.45862093]
["bitfinex","BTCUSD",1746357457613,0.35044201,95767.0,95766.0,0.54440781]
["bitfinex","BTCUSD",1746357457917,0.35044201,95767.0,95766.0,0.59141583]
["bitfinex","BTCUSD",1746357458219,0.35044201,95767.0,95766.0,0.58407345]
["bitfinex","BTCUSD",1746357459003,0.35044201,95767.0,95766.0,0.5914155]
["bitfinex","BTCUSD",1746357459760,0.35044201,95767.0,95766.0,0.58407345]
["bitfinex","BTCUSD",1746357460575,0.35044179,95769.0,95768.0,0.04727855]
["bitfinex","BTCUSD",1746357460729,0.35044179,95769.0,95768.0,0.12761506]
["bitfinex","BTCUSD",1746357461718,0.35044179,95769.0,95768.0,0.12961506]
["bitfinex","BTCUSD",1746357462574,0.35044179,95769.0,95768.0,0.1369568]
["bitfinex","BTCUSD",1746357462782,0.002,95770.0,95769.0,0.04727855]
["bitfinex","BTCUSD",1746357463000,0.002,95770.0,95769.0,0.04936669]
["bitfinex","BTCUSD",1746357463192,0.002,95770.0,95769.0,0.1531741]
["bitfinex","BTCUSD",1746357463966,0.002,95770.0,95769.0,0.5561741]
["bitfinex","BTCUSD",1746357464162,0.002,95770.0,95769.0,0.55408596]
["bitfinex","BTCUSD",1746357464397,0.002,95770.0,95769.0,0.55508596]
["bitfinex","BTCUSD",1746357464820,0.002,95770.0,95769.0,0.56242729]
["bitfinex","BTCUSD",1746357465627,0.002,95770.0,95769.0,0.55508596]
["bitfinex","BTCUSD",1746357466429,0.00761447,95770.0,95769.0,0.55508596]
["bitfinex","BTCUSD",1746357466634,0.00761447,95770.0,95769.0,0.56242539]
["bitfinex","BTCUSD",1746357467206,0.00761447,95770.0,95769.0,0.55508596]
["bitfinex","BTCUSD",1746357467951,0.00761447,95770.0,95769.0,0.56242455]
["bitfinex","BTCUSD",1746357468161,0.00761447,95770.0,95769.0,0.60943257]
["bitfinex","BTCUSD",1746357468655,0.00761447,95770.0,95769.0,0.60209398]
["bitfinex","BTCUSD",1746357468879,0.573333,95771.0,95770.0,0.04727855]
["bitfinex","BTCUSD",1746357469015,0.573333,95771.0,95770.0,0.13833301]
["bitfinex","BTCUSD",1746357470257,0.573333,95771.0,95770.0,0.14133301]
["bitfinex","BTCUSD",1746357470588,0.573333,95771.0,95770.0,0.14233301]
["bitfinex","BTCUSD",1746357471448,0.57337868,95771.0,95770.0,0.05127855]
["bitfinex","BTCUSD",1746357471650,0.36454503,95771.0,95770.0,0.05861542]
["bitfinex","BTCUSD",1746357471837,0.36454503,95771.0,95770.0,0.45861542]
["bitfinex","BTCUSD",1746357472188,0.02454503,95771.0,95770.0,0.45861542]
["bitfinex","BTCUSD",1746357474511,0.02454503,95771.0,95770.0,0.45127855]
["bitfinex","BTCUSD",1746357475270,0.02454503,95771.0,95770.0,0.4586157]
["bitfinex","BTCUSD",1746357475471,4.568e-05,95771.0,95770.0,0.53961347]
["bitfinex","BTCUSD",1746357476039,4.568e-05,95771.0,95770.0,0.53227632]
["bitfinex","BTCUSD",1746357476741,0.0047219,95771.0,95770.0,0.53961401]
["bitfinex","BTCUSD",1746357477524,0.0047219,95771.0,95770.0,0.53227632]
["bitfinex","BTCUSD",1746357478522,0.0047219,95771.0,95770.0,0.53961533]
["bitfinex","BTCUSD",1746357479122,0.55355338,95771.0,95770.0,0.53227632]
["bitfinex","BTCUSD",1746357479331,0.3447219,95771.0,95770.0,0.53227632]
["bitfinex","BTCUSD",1746357479502,0.55355338,95771.0,95770.0,0.53227632]
["bitfinex","BTCUSD",1746357480166,0.55355338,95771.0,95770.0,0.5396175]
["bitfinex","BTCUSD",1746357480352,0.55355338,95771.0,95770.0,0.58662552]
["bitfinex","BTCUSD",1746357480893,0.66571491,95771.0,95770.0,0.55388782]
["bitfinex","BTCUSD",1746357481068,0.66571491,95771.0,95770.0,0.07289005]
["bitfinex","BTCUSD",1746357481268,0.71431491,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357482071,0.71522181,95771.0,95770.0,0.07289126]
["bitfinex","BTCUSD",1746357482810,0.71522181,95771.0,95770.0,0.06254887]
["bitfinex","BTCUSD",1746357483058,0.71522181,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357483293,0.71522181,95771.0,95770.0,0.11537753]
["bitfinex","BTCUSD",1746357483489,0.71522181,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357483662,0.71522181,95771.0,95770.0,0.07189234]
["bitfinex","BTCUSD",1746357484331,0.71522181,95771.0,95770.0,0.07289234]
["bitfinex","BTCUSD",1746357484682,0.71522181,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357485447,0.71522181,95771.0,95770.0,0.07289293]
["bitfinex","BTCUSD",1746357485785,0.71522181,95771.0,95770.0,0.47289293]
["bitfinex","BTCUSD",1746357485981,0.71522181,95771.0,95770.0,0.52018222]
["bitfinex","BTCUSD",1746357486607,0.71522181,95771.0,95770.0,0.51283816]
["bitfinex","BTCUSD",1746357486787,0.68411563,95771.0,95770.0,0.51283816]
["bitfinex","BTCUSD",1746357487542,0.68411563,95771.0,95770.0,0.52018225]
["bitfinex","BTCUSD",1746357488138,0.68411563,95771.0,95770.0,0.51283816]
["bitfinex","BTCUSD",1746357488705,0.68411563,95771.0,95770.0,0.11283816]
["bitfinex","BTCUSD",1746357488908,0.68411563,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357489108,0.68411563,95771.0,95770.0,0.07289308]
["bitfinex","BTCUSD",1746357489312,0.68411563,95771.0,95770.0,0.47289308]
["bitfinex","BTCUSD",1746357490064,0.6513981,95771.0,95770.0,0.47289308]
["bitfinex","BTCUSD",1746357490204,0.6513981,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357490411,0.6513981,95771.0,95770.0,0.51210376]
["bitfinex","BTCUSD",1746357490984,0.6513981,95771.0,95770.0,0.5194478]
["bitfinex","BTCUSD",1746357491987,0.6513981,95771.0,95770.0,0.51210376]
["bitfinex","BTCUSD",1746357492382,0.6513981,95771.0,95770.0,0.11210376]
["bitfinex","BTCUSD",1746357492578,0.6513981,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357492790,0.6513981,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357492964,0.6513981,95771.0,95770.0,0.47289274]
["bitfinex","BTCUSD",1746357494016,0.6513981,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357494189,0.62014275,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357494398,0.52174275,95771.0,95770.0,0.51210376]
["bitfinex","BTCUSD",1746357495035,0.52174275,95771.0,95770.0,0.51944591]
["bitfinex","BTCUSD",1746357495857,0.52174275,95771.0,95770.0,0.11944591]
["bitfinex","BTCUSD",1746357495991,0.52174275,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357496195,0.52174275,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357496832,0.52174275,95771.0,95770.0,0.47289091]
["bitfinex","BTCUSD",1746357497527,0.52174275,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357507284,0.52174275,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357507818,0.52174275,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357507996,0.52174275,95771.0,95770.0,0.47289251]
["bitfinex","BTCUSD",1746357508198,0.52174275,95771.0,95770.0,0.5194474]
["bitfinex","BTCUSD",1746357508968,0.52174275,95771.0,95770.0,0.51210376]
["bitfinex","BTCUSD",1746357509170,0.59881708,95771.0,95770.0,0.51210376]
["bitfinex","BTCUSD",1746357509372,0.59881708,95771.0,95770.0,0.11210376]
["bitfinex","BTCUSD",1746357509597,0.59881708,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357509852,0.5660997,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357512250,0.53562537,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357513433,0.53562537,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357513640,0.48902537,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357513865,0.48902537,95771.0,95770.0,0.51210376]
["bitfinex","BTCUSD",1746357516472,0.48902537,95771.0,95770.0,0.11210376]
["bitfinex","BTCUSD",1746357516685,0.48902537,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357516990,0.48902537,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357519039,0.48902537,95771.0,95770.0,0.47289207]
["bitfinex","BTCUSD",1746357519237,0.20973838,95771.0,95770.0,0.50562977]
["bitfinex","BTCUSD",1746357519495,0.54973838,95771.0,95770.0,0.50562977]
["bitfinex","BTCUSD",1746357519724,0.54973838,95771.0,95770.0,0.55828122]
["bitfinex","BTCUSD",1746357520064,0.54973838,95771.0,95770.0,0.55093802]
["bitfinex","BTCUSD",1746357521083,0.54973838,95771.0,95770.0,0.55827929]
["bitfinex","BTCUSD",1746357521490,0.54973838,95771.0,95770.0,0.47289014]
["bitfinex","BTCUSD",1746357521699,0.61131889,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357522311,0.54973838,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357522512,0.54973838,95771.0,95770.0,0.47288901]
["bitfinex","BTCUSD",1746357523484,0.54973838,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357523689,0.54973838,95771.0,95770.0,0.52179577]
["bitfinex","BTCUSD",1746357524491,0.54973838,95771.0,95770.0,0.5291352]
["bitfinex","BTCUSD",1746357524699,0.54973838,95771.0,95770.0,0.1291352]
["bitfinex","BTCUSD",1746357524902,0.54973838,95771.0,95770.0,0.0728883]
["bitfinex","BTCUSD",1746357525120,0.54973838,95771.0,95770.0,0.4728883]
["bitfinex","BTCUSD",1746357526419,0.54973838,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357528220,0.54973838,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357528645,0.54973838,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357528853,0.54973838,95771.0,95770.0,0.51537753]
["bitfinex","BTCUSD",1746357531116,0.51702222,95771.0,95770.0,0.51537753]
["bitfinex","BTCUSD",1746357531682,0.51702222,95771.0,95770.0,0.11537753]
["bitfinex","BTCUSD",1746357531882,0.51702222,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357532077,0.51702222,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357535388,0.51702222,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357535793,0.51702222,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357538887,0.51702222,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357539414,0.51702222,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357539610,0.51702222,95771.0,95770.0,0.51558635]
["bitfinex","BTCUSD",1746357542499,0.51702222,95771.0,95770.0,0.11558635]
["bitfinex","BTCUSD",1746357542734,0.51702222,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357542961,0.51702222,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357552657,0.48430615,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357555558,0.56328048,95771.0,95770.0,0.46554887]
["bitfinex","BTCUSD",1746357555734,0.56328048,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357555935,0.56328048,95771.0,95770.0,0.07210376]
["bitfinex","BTCUSD",1746357556330,0.56328048,95771.0,95770.0,0.47210376]
["bitfinex","BTCUSD",1746357557477,0.48430615,95771.0,95770.0,0.47210376]
["bitfinex","BTCUSD",1746357558782,0.47880615,95771.0,95770.0,0.47210376]
["bitfinex","BTCUSD",1746357559327,0.47880615,95771.0,95770.0,0.07210376]
["bitfinex","BTCUSD",1746357559750,0.47880615,95771.0,95770.0,0.47210376]
["bitfinex","BTCUSD",1746357562922,0.47880615,95771.0,95770.0,0.07210376]
["bitfinex","BTCUSD",1746357563475,0.47880615,95771.0,95770.0,0.47210376]
["bitfinex","BTCUSD",1746357563697,0.52680615,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357563907,0.63488666,95771.0,95770.0,0.06554887]
["bitfinex","BTCUSD",1746357574965,0.63488666,95771.0,95770.0,0.1148653]
["bitfinex","BTCUSD",1746357577815,0.63488666,95771.0,95770.0,0.01854085]
["bitfinex","BTCUSD",1746357578412,0.63488666,95771.0,95770.0,0.02532658]
["bitfinex","BTCUSD",1746357578653,0.60378048,95771.0,95770.0,0.02532658]
["bitfinex","BTCUSD",1746357579261,0.57330615,95771.0,95770.0,0.02532658]
["bitfinex","BTCUSD",1746357581496,0.57330615,95771.0,95770.0,0.01854085]
["bitfinex","BTCUSD",1746357582232,0.57330615,95771.0,95770.0,0.06785728]
["bitfinex","BTCUSD",1746357586764,0.60378048,95771.0,95770.0,0.06785728]
["bitfinex","BTCUSD",1746357586991,0.63488666,95771.0,95770.0,0.06785728]
["bitfinex","BTCUSD",1746357590633,0.63488666,95771.0,95770.0,0.01854085]
["bitfinex","BTCUSD",1746357595860,0.60378048,95771.0,95770.0,0.01854085]
["bitfinex","BTCUSD",1746357597965,0.60378048,95771.0,95770.0,0.06532658]
["bitfinex","BTCUSD",1746357598578,0.60378048,95771.0,95770.0,0.01854085]
["bitfinex","BTCUSD",1746357604772,0.63488666,95771.0,95770.0,0.01854085]
["bitfinex","BTCUSD",1746357611968,0.63488666,95771.0,95770.0,0.01854085]
["bitfinex","BTCUSD",1746357613187,0.63488666,95771.0,95770.0,0.11506395]
["bitfinex","BTCUSD",1746357618036,0.63488666,95771.0,95770.0,0.11206395]
["bitfinex","BTCUSD",1746357619280,0.63488666,95771.0,95770.0,0.11306395]
["bitfinex","BTCUSD",1746357619717,0.63488666,95771.0,95770.0,0.11106395]
["bitfinex","BTCUSD",1746357619915,0.63488666,95771.0,95770.0,0.11206395]
["bitfinex","BTCUSD",1746357620310,0.63488666,95771.0,95770.0,0.01554085]
["bitfinex","BTCUSD",1746357631841,0.64427802,95771.0,95770.0,0.01554085]
["bitfinex","BTCUSD",1746357633301,0.64427802,95771.0,95770.0,0.11208363]
["bitfinex","BTCUSD",1746357636528,0.64427802,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357640129,0.61317184,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357640330,0.61317184,95771.0,95770.0,0.01554085]
["bitfinex","BTCUSD",1746357643774,0.61317184,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357646714,0.51867184,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357646960,0.48819751,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357647458,0.48819751,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357650302,0.48819751,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357651057,0.48819751,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357651227,0.48819751,95771.0,95770.0,0.50904392]
["bitfinex","BTCUSD",1746357653850,0.48819751,95771.0,95770.0,0.10904392]
["bitfinex","BTCUSD",1746357654051,0.48819751,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357654402,0.48819751,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357657439,0.48819751,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357658024,0.48819751,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357661005,0.48819751,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357661347,0.48819751,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357663623,0.48819751,95771.0,95770.0,0.50904392]
["bitfinex","BTCUSD",1746357664503,0.48819751,95771.0,95770.0,0.10904392]
["bitfinex","BTCUSD",1746357664708,0.48819751,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357665097,0.48819751,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357668051,0.48819751,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357668562,0.48819751,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357671575,0.48819751,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357671776,0.48819751,95771.0,95770.0,0.06904392]
["bitfinex","BTCUSD",1746357671975,0.48819751,95771.0,95770.0,0.46904392]
["bitfinex","BTCUSD",1746357675232,0.48819751,95771.0,95770.0,0.06904392]
["bitfinex","BTCUSD",1746357675648,0.48819751,95771.0,95770.0,0.46904392]
["bitfinex","BTCUSD",1746357678739,0.48819751,95771.0,95770.0,0.06904392]
["bitfinex","BTCUSD",1746357679078,0.48819751,95771.0,95770.0,0.46904392]
["bitfinex","BTCUSD",1746357680953,0.48819751,95771.0,95770.0,0.46804392]
["bitfinex","BTCUSD",1746357681331,0.48819751,95771.0,95770.0,0.47004392]
["bitfinex","BTCUSD",1746357684079,0.45548112,95771.0,95770.0,0.47004392]
["bitfinex","BTCUSD",1746357688058,0.45548112,95771.0,95770.0,0.4637672]
["bitfinex","BTCUSD",1746357688275,0.48595545,95771.0,95770.0,0.4637672]
["bitfinex","BTCUSD",1746357689612,0.45548112,95771.0,95770.0,0.4637672]
["bitfinex","BTCUSD",1746357694384,0.51706163,95771.0,95770.0,0.4637672]
["bitfinex","BTCUSD",1746357695774,0.51706163,95771.0,95770.0,0.04922635]
["bitfinex","BTCUSD",1746357695947,0.56506163,95771.0,95770.0,0.04922635]
["bitfinex","BTCUSD",1746357696150,0.53395545,95771.0,95770.0,0.04922635]
["bitfinex","BTCUSD",1746357696704,0.53395545,95771.0,95770.0,0.04722635]
["bitfinex","BTCUSD",1746357696905,0.53395545,95771.0,95770.0,0.04822635]
["bitfinex","BTCUSD",1746357697420,0.50348112,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357702406,0.45548112,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357702762,0.45548112,95771.0,95770.0,0.06904392]
["bitfinex","BTCUSD",1746357703591,0.45548112,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357716541,0.45548112,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357719731,0.45548112,95771.0,95770.0,0.0627672]
["bitfinex","BTCUSD",1746357720246,0.45548112,95771.0,95770.0,0.4627672]
["bitfinex","BTCUSD",1746357724246,0.45548112,95771.0,95770.0,0.4617672]
["bitfinex","BTCUSD",1746357724499,0.45548112,95771.0,95770.0,0.4637672]
["bitfinex","BTCUSD",1746357724725,0.45548112,95771.0,95770.0,0.50994392]
["bitfinex","BTCUSD",1746357731108,0.45548112,95771.0,95770.0,0.50794392]
["bitfinex","BTCUSD",1746357731657,0.45548112,95771.0,95770.0,0.51194392]
["bitfinex","BTCUSD",1746357732115,0.42276567,95771.0,95770.0,0.51194392]
["bitfinex","BTCUSD",1746357732754,0.42276567,95771.0,95770.0,0.11194392]
["bitfinex","BTCUSD",1746357732962,0.42276567,95771.0,95770.0,0.0657672]
["bitfinex","BTCUSD",1746357733273,0.42276567,95771.0,95770.0,0.4657672]
["bitfinex","BTCUSD",1746357734055,0.01029826,95771.0,95770.0,0.4657672]
["bitfinex","BTCUSD",1746357734483,0.35029826,95771.0,95770.0,0.4657672]
["bitfinex","BTCUSD",1746357736314,0.01029826,95771.0,95770.0,0.67360086]
["bitfinex","BTCUSD",1746357736614,0.01029826,95771.0,95770.0,0.77183779]
["bitfinex","BTCUSD",1746357736803,0.0009069,95771.0,95770.0,0.77783779]
["bitfinex","BTCUSD",1746357737073,0.01017736,95771.0,95770.0,0.77783779]
["bitfinex","BTCUSD",1746357737308,0.0009069,95771.0,95770.0,0.82583779]
["bitfinex","BTCUSD",1746357737517,0.01018265,95771.0,95770.0,0.42583779]
["bitfinex","BTCUSD",1746357737735,0.0009069,95771.0,95770.0,0.42583779]
["bitfinex","BTCUSD",1746357737960,0.01018416,95771.0,95770.0,0.82583779]
["bitfinex","BTCUSD",1746357738161,0.01018341,95771.0,95770.0,0.82583779]
["bitfinex","BTCUSD",1746357739161,0.01018341,95771.0,95770.0,0.77783779]
["bitfinex","BTCUSD",1746357741410,0.01018341,95771.0,95770.0,0.56900413]
["bitfinex","BTCUSD",1746357749907,0.0009069,95771.0,95770.0,0.56900413]
["bitfinex","BTCUSD",1746357752884,0.01044124,95774.0,95772.0,0.01454085]
["bitfinex","BTCUSD",1746357753089,0.01044124,95774.0,95773.0,0.11985466]
["bitfinex","BTCUSD",1746357753724,0.01044124,95774.0,95773.0,0.51985466]
["bitfinex","BTCUSD",1746357754239,0.01044124,95774.0,95773.0,0.52085466]
["bitfinex","BTCUSD",1746357755359,0.19699441,95775.0,95774.0,0.01454085]
["bitfinex","BTCUSD",1746357755779,0.20743554,95775.0,95774.0,0.01454085]
["bitfinex","BTCUSD",1746357756159,0.20743554,95775.0,95774.0,0.09923045]
["bitfinex","BTCUSD",1746357756563,0.20743554,95775.0,95774.0,0.10223045]
["bitfinex","BTCUSD",1746357756739,0.20743554,95775.0,95774.0,0.10323045]
["bitfinex","BTCUSD",1746357758594,0.20743554,95775.0,95774.0,0.01854085]
["bitfinex","BTCUSD",1746357758898,0.20743554,95775.0,95774.0,0.41854085]
["bitfinex","BTCUSD",1746357763459,0.20743554,95775.0,95774.0,0.4657672]
["bitfinex","BTCUSD",1746357765616,0.01044113,95775.0,95774.0,0.4657672]
["bitfinex","BTCUSD",1746357766029,0.21926389,95775.0,95774.0,0.4657672]
["bitfinex","BTCUSD",1746357766411,0.22868761,95775.0,95774.0,0.54335748]
["bitfinex","BTCUSD",1746357777925,0.19597613,95775.0,95774.0,0.54335748]
["bitfinex","BTCUSD",1746357778060,0.20641726,95775.0,95774.0,0.54335748]
["bitfinex","BTCUSD",1746357778998,0.00942372,95775.0,95774.0,0.54335748]
["bitfinex","BTCUSD",1746357779518,0.01044092,95777.0,95774.0,0.54335748]
["bitfinex","BTCUSD",1746357779717,0.00942062,95775.0,95774.0,0.54335748]
["bitfinex","BTCUSD",1746357779947,0.01044092,95777.0,95774.0,0.54335748]
["bitfinex","BTCUSD",1746357780072,0.00941443,95775.0,95774.0,0.54335748]
["bitfinex","BTCUSD",1746357780272,0.01044092,95777.0,95774.0,0.54035748]
["bitfinex","BTCUSD",1746357780571,0.01044092,95777.0,95774.0,0.55279872]
["bitfinex","BTCUSD",1746357780770,0.01044092,95777.0,95776.0,0.01454085]
["bitfinex","BTCUSD",1746357781424,0.01985468,95777.0,95776.0,0.01454085]
["bitfinex","BTCUSD",1746357782592,0.01985468,95777.0,95776.0,0.01654085]
["bitfinex","BTCUSD",1746357783944,0.00941376,95777.0,95776.0,0.41654085]
["bitfinex","BTCUSD",1746357784087,0.00941376,95777.0,95776.0,0.41754085]
["bitfinex","BTCUSD",1746357784282,0.00941376,95777.0,95776.0,0.50278981]
["bitfinex","BTCUSD",1746357784487,0.00941376,95777.0,95776.0,0.41754085]
["bitfinex","BTCUSD",1746357784488,0.05901376,95777.0,95776.0,0.41754085]
["bitfinex","BTCUSD",1746357785064,0.05901376,95777.0,95776.0,0.4647672]
["bitfinex","BTCUSD",1746357785640,0.00941376,95777.0,95776.0,0.4647672]
["bitfinex","BTCUSD",1746357785967,0.55867279,95778.0,95776.0,0.4647672]
["bitfinex","BTCUSD",1746357786114,0.00784788,95777.0,95776.0,0.4647672]
["bitfinex","BTCUSD",1746357786310,0.00784788,95777.0,95776.0,0.54016929]
["bitfinex","BTCUSD",1746357786755,0.00784788,95777.0,95776.0,0.53716929]
["bitfinex","BTCUSD",1746357787165,0.00784788,95777.0,95776.0,0.53916929]
["bitfinex","BTCUSD",1746357787373,0.0144407,95779.0,95776.0,0.53916929]
["bitfinex","BTCUSD",1746357787514,0.00783931,95777.0,95776.0,0.53916929]
["bitfinex","BTCUSD",1746357787878,0.00784684,95777.0,95776.0,0.54016929]
["bitfinex","BTCUSD",1746357788019,0.0144407,95779.0,95776.0,0.54016929]
["bitfinex","BTCUSD",1746357788220,0.20881622,95778.0,95777.0,0.11940938]
["bitfinex","BTCUSD",1746357788442,0.0144407,95779.0,95778.0,0.01454085]
["bitfinex","BTCUSD",1746357789917,0.0144407,95779.0,95778.0,0.01654085]
["bitfinex","BTCUSD",1746357792025,0.0144407,95779.0,95778.0,0.41654085]
["bitfinex","BTCUSD",1746357793245,0.0144407,95779.0,95778.0,0.4637672]
["bitfinex","BTCUSD",1746357793456,0.02231653,95779.0,95778.0,0.55269312]
["bitfinex","BTCUSD",1746357798393,0.01699945,95779.0,95778.0,0.55269312]
["bitfinex","BTCUSD",1746357800542,0.06609945,95779.0,95778.0,0.55269312]
["bitfinex","BTCUSD",1746357815884,0.01699945,95779.0,95778.0,0.55269312]
["bitfinex","BTCUSD",1746357818622,0.00543217,95779.0,95778.0,0.55269312]
["bitfinex","BTCUSD",1746357819461,0.01587287,95779.0,95778.0,0.55269312]
["bitfinex","BTCUSD",1746357825653,0.20880968,95781.0,95778.0,0.55269312]
["bitfinex","BTCUSD",1746357825852,0.20885536,95781.0,95780.0,0.01454085]
["bitfinex","BTCUSD",1746357826310,0.21336447,95781.0,95780.0,0.01454085]
["bitfinex","BTCUSD",1746357827417,0.22380495,95781.0,95780.0,0.01454085]
["bitfinex","BTCUSD",1746357828017,0.22380495,95781.0,95780.0,0.01654085]
["bitfinex","BTCUSD",1746357829438,0.22380495,95781.0,95780.0,0.41654085]
["bitfinex","BTCUSD",1746357829605,0.22380495,95781.0,95780.0,0.46291757]
["bitfinex","BTCUSD",1746357830728,0.22380495,95781.0,95780.0,0.51014392]
["bitfinex","BTCUSD",1746357841300,0.1910944,95781.0,95780.0,0.51014392]
["bitfinex","BTCUSD",1746357851265,0.1910944,95781.0,95780.0,0.4637672]
["bitfinex","BTCUSD",1746357861912,0.15838392,95781.0,95780.0,0.4637672]
["bitfinex","BTCUSD",1746357866244,0.01499527,95781.0,95780.0,0.4637672]
["bitfinex","BTCUSD",1746357866449,0.00455479,95781.0,95780.0,0.4637672]
["bitfinex","BTCUSD",1746357867285,0.20880755,95782.0,95780.0,0.4637672]
["bitfinex","BTCUSD",1746357867604,0.20880755,95782.0,95781.0,0.08597618]
["bitfinex","BTCUSD",1746357867995,0.01044026,95783.0,95782.0,0.01454085]
["bitfinex","BTCUSD",1746357870565,0.2088075,95782.0,95781.0,0.01454085]
["bitfinex","BTCUSD",1746357870858,0.2088075,95782.0,95781.0,0.41454085]
["bitfinex","BTCUSD",1746357871648,0.2088075,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357872172,0.2088075,95782.0,95781.0,0.48110938]
["bitfinex","BTCUSD",1746357875486,0.2088075,95782.0,95781.0,0.52834609]
["bitfinex","BTCUSD",1746357883449,0.17609819,95782.0,95781.0,0.52834609]
["bitfinex","BTCUSD",1746357886815,0.17609819,95782.0,95781.0,0.46277756]
["bitfinex","BTCUSD",1746357887837,0.22539819,95782.0,95781.0,0.46277756]
["bitfinex","BTCUSD",1746357888061,0.22539819,95782.0,95781.0,0.44823671]
["bitfinex","BTCUSD",1746357888062,0.27109819,95782.0,95781.0,0.44823671]
["bitfinex","BTCUSD",1746357888369,0.27109819,95782.0,95781.0,0.46277756]
["bitfinex","BTCUSD",1746357888557,0.27109819,95782.0,95781.0,0.44823671]
["bitfinex","BTCUSD",1746357889057,0.27109819,95782.0,95781.0,0.46277756]
["bitfinex","BTCUSD",1746357889196,0.27109819,95782.0,95781.0,0.50905532]
["bitfinex","BTCUSD",1746357890793,0.27109819,95782.0,95781.0,0.10905532]
["bitfinex","BTCUSD",1746357890997,0.27109819,95782.0,95781.0,0.06277756]
["bitfinex","BTCUSD",1746357891296,0.27109819,95782.0,95781.0,0.46277756]
["bitfinex","BTCUSD",1746357893208,0.27109819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357899511,0.27109819,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357900009,0.27109819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357900157,0.27109819,95782.0,95781.0,0.50432509]
["bitfinex","BTCUSD",1746357901646,0.27109819,95782.0,95781.0,0.462771]
["bitfinex","BTCUSD",1746357902804,0.27109819,95782.0,95781.0,0.062771]
["bitfinex","BTCUSD",1746357903424,0.27109819,95782.0,95781.0,0.462771]
["bitfinex","BTCUSD",1746357906509,0.27109819,95782.0,95781.0,0.062771]
["bitfinex","BTCUSD",1746357907007,0.27109819,95782.0,95781.0,0.462771]
["bitfinex","BTCUSD",1746357907210,0.24609819,95782.0,95781.0,0.462771]
["bitfinex","BTCUSD",1746357907775,0.24609819,95782.0,95781.0,0.55839943]
["bitfinex","BTCUSD",1746357909872,0.24609819,95782.0,95781.0,0.15839943]
["bitfinex","BTCUSD",1746357910074,0.24609819,95782.0,95781.0,0.11212233]
["bitfinex","BTCUSD",1746357910540,0.24609819,95782.0,95781.0,0.51212233]
["bitfinex","BTCUSD",1746357910955,0.24609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357913385,0.58609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357918308,0.58609819,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357918672,0.58609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357922923,0.58609819,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357923326,0.58609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357926639,0.58609819,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357927120,0.58609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357930113,0.58609819,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357930441,0.58609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357933738,0.58609819,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357934083,0.58609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357935999,0.58609819,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357940111,0.58609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357943113,0.58609819,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357943493,0.58609819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357944640,0.56109819,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357945172,0.56518374,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357945697,0.56518374,95782.0,95781.0,0.45709494]
["bitfinex","BTCUSD",1746357947608,0.56518374,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357948649,0.56518374,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357949100,0.56518374,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357952234,0.56518374,95782.0,95781.0,0.01554085]
["bitfinex","BTCUSD",1746357952813,0.56518374,95782.0,95781.0,0.41554085]
["bitfinex","BTCUSD",1746357954892,0.6866507,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1746357956165,0.65615985,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1746357956599,0.79217099,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1746357956734,1.1866507,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1746357956929,2.7377847,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1746357957605,0.6448293,95772.0,95771.0,0.06363395]
["bitfinex","BTCUSD",1746357957804,0.70526974,95772.0,95771.0,0.06367963]
["bitfinex","BTCUSD",1746357957941,0.73985479,95772.0,95771.0,0.06367963]
["bitfinex","BTCUSD",1746357959593,0.73985479,95772.0,95771.0,0.06467963]
["bitfinex","BTCUSD",1746357962354,0.77034564,95772.0,95771.0,0.05013878]
["bitfinex","BTCUSD",1746357963194,1.27034564,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357963617,1.27034564,95772.0,95771.0,0.05013878]
["bitfinex","BTCUSD",1746357964478,1.20931912,95772.0,95771.0,0.05013878]
["bitfinex","BTCUSD",1746357966750,1.20931912,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357970018,1.20526974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357974798,1.65746974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357975222,1.68900541,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357975433,4.18242541,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357975654,4.22168541,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357977297,4.63678541,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357978357,4.23877641,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357980636,3.15414874,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357980842,2.65415174,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357995999,2.07356974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357996330,3.26789774,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357997459,3.19938374,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357998746,2.94478374,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746357999191,1.97656974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358001422,1.97856974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358001621,1.97956974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358002183,1.97856974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358002609,1.97956974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358030827,1.95456974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358058114,1.45456974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358059057,1.45356974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358059286,1.45156974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358059464,1.03646974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358059618,1.03746974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358059958,1.03646974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358060159,1.03746974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358087100,1.19045702,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358087300,1.12936974,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358087501,2.02835274,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358087804,2.52835274,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358088890,2.55888841,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358091810,1.65990541,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358092220,3.72029541,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358093688,3.64092174,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358093960,3.56508174,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358098573,3.53909241,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358100998,3.98574402,95772.0,95771.0,0.04913878]
["bitfinex","BTCUSD",1746358101435,3.98574402,95772.0,95771.0,0.03487471]
["bitfinex","BTCUSD",1746358101841,3.98474402,95772.0,95771.0,0.03487471]
["bitfinex","BTCUSD",1746358102246,3.98574402,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358102450,3.96074402,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358102624,2.05102135,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358102830,7.05102135,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358103032,2.05102135,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358103242,6.73627335,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358103567,6.81010335,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358103859,6.40193635,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358105236,6.37018835,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358105431,6.47570864,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358107722,6.57570864,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358108506,6.57470864,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358108717,6.57670864,95772.0,95771.0,0.03327471]
["bitfinex","BTCUSD",1746358108977,6.57670864,95772.0,95771.0,2e-08]
["bitfinex","BTCUSD",1746358109181,0.06044044,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358109393,5.80778064,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358109536,5.86886792,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358110291,6.37086792,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358111072,6.37286792,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358111273,6.47838821,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358111868,6.89348821,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358113426,1.89348821,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358113622,6.89348821,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358114425,6.63224021,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358114625,6.52704321,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358114834,6.37454121,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358115254,5.78044721,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358115452,5.76019821,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358115830,5.72666421,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358118682,5.49291921,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358119183,5.54291921,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358123809,5.5123676,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358124022,5.54291921,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358124440,1.94348821,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358124944,6.94348821,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358126099,6.47450821,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358128597,6.50384556,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358129595,6.95624556,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358136492,6.92569395,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358136881,6.9562609,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358138051,6.92569395,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358138438,6.9218809,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358139486,6.89131395,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358140135,6.9218809,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358141416,6.89131395,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358141602,6.9218809,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358143082,6.89131395,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358143214,6.54676061,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358143409,5.81873061,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358143655,5.61736161,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358145024,5.58314661,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358145344,5.6886669,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358146055,2.4252409,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358146469,5.9951809,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358146676,6.0372809,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358146894,5.9859129,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358147456,5.95534595,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358147887,5.9859129,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358148418,5.95534595,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358148625,5.9859129,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358149272,5.85539261,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358150170,5.82482566,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358151607,5.79428999,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358159762,5.27640099,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358161466,2.23361799,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358161676,5.41261899,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358161887,5.39441299,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358162409,5.50393328,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358162595,5.39841299,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358166638,5.38410699,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358186684,5.35910699,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358191298,5.26160699,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358192094,5.36712728,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358194085,5.26160699,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358194669,6.80112899,95767.0,95766.0,49.98955647]
["bitfinex","BTCUSD",1746358194873,6.74361064,95767.0,95766.0,49.70375881]
["bitfinex","BTCUSD",1746358195069,6.74361064,95767.0,95766.0,49.34839873]
["bitfinex","BTCUSD",1746358195276,6.74361064,95767.0,95766.0,49.11467507]
["bitfinex","BTCUSD",1746358195728,6.84913093,95767.0,95766.0,48.64722775]
["bitfinex","BTCUSD",1746358196381,6.80943793,95767.0,95766.0,48.64722775]
["bitfinex","BTCUSD",1746358196600,6.80943793,95767.0,95766.0,48.38966929]
["bitfinex","BTCUSD",1746358196752,6.80943793,95767.0,95766.0,48.15594563]
["bitfinex","BTCUSD",1746358196954,6.80943793,95767.0,95766.0,47.92222197]
["bitfinex","BTCUSD",1746358197381,6.80943793,95767.0,95766.0,47.45477465]
["bitfinex","BTCUSD",1746358197800,6.80943793,95767.0,95766.0,47.22104456]
["bitfinex","BTCUSD",1746358198627,6.58770064,95767.0,95766.0,47.22104456]
["bitfinex","BTCUSD",1746358198837,5.41935564,95767.0,95766.0,47.22104456]
["bitfinex","BTCUSD",1746358198972,5.38331364,95767.0,95766.0,47.22104456]
["bitfinex","BTCUSD",1746358200080,5.38331364,95767.0,95766.0,47.09940815]
["bitfinex","BTCUSD",1746358200320,5.18578764,95767.0,95766.0,47.09940815]
["bitfinex","BTCUSD",1746358200547,5.07131264,95767.0,95766.0,47.09940815]
["bitfinex","BTCUSD",1746358203368,5.0108722,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358203569,5.02131264,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358203793,5.0108722,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358204203,5.02131264,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358205233,2.03678064,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358205494,6.95047764,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358205975,6.9400372,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358206148,5.93952864,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358206351,5.92467764,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358206739,5.88312664,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358210353,5.93312664,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358210710,5.88312664,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358211111,5.93312664,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358212120,5.88312664,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358213024,4.46471464,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358213249,4.43236964,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358215151,4.4219292,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358215354,4.43236964,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358215657,4.4219292,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358215814,4.43236964,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358217225,4.48236964,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358217421,4.58788993,95767.0,95766.0,47.08773268]
["bitfinex","BTCUSD",1746358221826,4.58788993,95767.0,95766.0,46.97777173]
["bitfinex","BTCUSD",1746358222613,4.53788993,95767.0,95766.0,46.97777173]
["bitfinex","BTCUSD",1746358222813,4.48236964,95767.0,95766.0,46.97777173]
["bitfinex","BTCUSD",1746358223810,4.43236964,95767.0,95766.0,46.84445984]
["bitfinex","BTCUSD",1746358224006,4.48236964,95767.0,95766.0,46.84445984]
["bitfinex","BTCUSD",1746358225764,4.48236964,95767.0,95766.0,46.61073388]
["bitfinex","BTCUSD",1746358227646,4.43236964,95767.0,95766.0,46.61073388]
["bitfinex","BTCUSD",1746358227859,4.48236964,95767.0,95766.0,46.37700663]
["bitfinex","BTCUSD",1746358229830,4.48236964,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358230978,4.43236964,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358231184,3.9963042,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358231359,3.9402462,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358231691,3.95068664,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358234736,5.71931164,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358234936,5.72931164,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358235364,5.73167493,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358235744,5.72123449,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358235947,5.73167493,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358236375,5.58394593,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358236791,5.43472564,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358237721,5.4242852,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358237931,2.2520942,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358238135,1.71983864,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358238756,2.05983864,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358239115,2.05483864,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358239569,2.05183864,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358239931,2.05283864,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358240222,2.0423982,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358240424,2.0355512,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358241019,2.04599164,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358241712,1.8933402,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358242802,1.1382402,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358243006,1.14868064,95767.0,95766.0,46.17275834]
["bitfinex","BTCUSD",1746358243209,1.48868064,95767.0,95766.0,46.21815834]
["bitfinex","BTCUSD",1746358244040,0.98868064,95767.0,95766.0,46.21815834]
["bitfinex","BTCUSD",1746358244424,0.98868064,95767.0,95766.0,46.32367863]
["bitfinex","BTCUSD",1746358245773,0.98768064,95767.0,95766.0,46.32367863]
["bitfinex","BTCUSD",1746358245999,0.98668064,95767.0,95766.0,46.32367863]
["bitfinex","BTCUSD",1746358246229,0.98668064,95767.0,95766.0,46.32467863]
["bitfinex","BTCUSD",1746358246351,0.98668064,95767.0,95766.0,46.21915834]
["bitfinex","BTCUSD",1746358246551,0.98668064,95767.0,95766.0,46.22015834]
["bitfinex","BTCUSD",1746358264780,0.9762402,95767.0,95766.0,46.22015834]
["bitfinex","BTCUSD",1746358265026,0.98668064,95767.0,95766.0,46.22015834]
["bitfinex","BTCUSD",1746358267107,0.98668064,95767.0,95766.0,46.12875834]
["bitfinex","BTCUSD",1746358268073,2.50593864,95767.0,95766.0,46.12875834]
["bitfinex","BTCUSD",1746358268281,2.93085064,95767.0,95766.0,46.12875834]
["bitfinex","BTCUSD",1746358268462,3.31467964,95767.0,95766.0,46.12875834]
["bitfinex","BTCUSD",1746358268686,3.08014364,95767.0,95766.0,46.12875834]
["bitfinex","BTCUSD",1746358268901,3.08014364,95767.0,95766.0,46.12775834]
["bitfinex","BTCUSD",1746358269070,2.98322964,95767.0,95766.0,46.12775834]
["bitfinex","BTCUSD",1746358269262,2.98322964,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358269672,2.98322964,95767.0,95766.0,46.12775834]
["bitfinex","BTCUSD",1746358270319,2.97080564,95767.0,95766.0,46.12775834]
["bitfinex","BTCUSD",1746358270683,3.38590564,95767.0,95766.0,46.12775834]
["bitfinex","BTCUSD",1746358274728,3.38690564,95767.0,95766.0,46.12775834]
["bitfinex","BTCUSD",1746358275724,3.38790564,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358276097,3.38890564,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358276451,3.38790564,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358276781,3.38890564,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358277216,3.38790564,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358277457,3.38890564,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358278581,2.00068064,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358279192,4.71304664,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358280027,4.68035164,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358280478,4.44635164,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358283524,3.63670264,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358285156,4.37584164,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358286432,4.35290264,95767.0,95766.0,46.12675834]
["bitfinex","BTCUSD",1746358287163,4.35290264,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358287291,4.31242864,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358295023,2.00068064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358295197,4.51521564,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358295404,4.82319864,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358296470,4.57269964,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358298829,3.91564164,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358299248,3.79568964,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358299646,3.60413864,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358305673,2.00068064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358306127,6.19913264,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358306427,6.14822464,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358307029,5.91246664,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358307445,5.85797564,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358315648,5.57382464,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358315853,5.17961364,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358316060,4.44945364,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358316621,1.90478064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358317218,3.81497664,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358317648,3.51520264,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358326672,3.56150264,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358327497,1.95108064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358327817,5.01158464,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358334374,4.91600864,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358334732,4.89232564,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358335049,4.71540764,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358335248,4.29971364,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358336584,4.14052264,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358338223,1.90478064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358338885,4.29299264,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358339375,3.37555064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358339783,3.02633464,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358341473,2.73456564,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358341684,2.65251164,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358344883,2.6410712,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358345065,1.56378064,95767.0,95766.0,46.22664863]
["bitfinex","BTCUSD",1746358345287,1.56378064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358345288,1.90378064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358346035,1.90278064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358346282,1.90278064,95767.0,95766.0,46.12212834]
["bitfinex","BTCUSD",1746358347058,1.90178064,95767.0,95766.0,46.12212834]
["bitfinex","BTCUSD",1746358347464,1.90178064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358348354,1.8913402,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358348553,1.90178064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358350434,1.90178064,95767.0,95766.0,46.22864863]
["bitfinex","BTCUSD",1746358350738,1.90178064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358354473,1.8913402,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358354681,1.90178064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358378289,3.13860564,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358379338,2.31557664,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358382554,2.80214464,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358382958,2.77974464,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358383164,2.62973464,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358383369,2.55907064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358383969,2.36088264,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358387932,1.90178064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358388071,1.48668064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358388271,1.59116364,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358388474,0.98668064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358388676,0.98668064,95767.0,95766.0,46.22864863]
["bitfinex","BTCUSD",1746358389039,0.9762402,95767.0,95766.0,46.22864863]
["bitfinex","BTCUSD",1746358389551,0.98668064,95767.0,95766.0,46.22864863]
["bitfinex","BTCUSD",1746358389847,0.98668064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358390401,0.9762402,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358390633,0.98668064,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358400059,4.24162264,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358400755,3.90149864,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358401204,3.99999864,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358401412,4.09999864,95767.0,95766.0,46.12312834]
["bitfinex","BTCUSD",1746358402355,4.09999864,95767.0,95766.0,46.12212834]
["bitfinex","BTCUSD",1746358402754,4.09999864,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358402755,4.10199864,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358403001,4.10299864,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358405654,4.51809864,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358410921,2.10328064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358411243,6.22309464,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358411383,6.42581264,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358414620,5.73186164,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358428849,2.10328064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358429261,7.10328064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358431153,6.37470164,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358431368,6.21765164,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358448751,6.06324964,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358448974,5.57305464,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358453755,5.47555464,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358460493,4.92481064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358473310,4.97421064,95767.0,95766.0,46.12112834]
["bitfinex","BTCUSD",1746358475796,4.97421064,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358476920,5.02356451,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358477315,2.10453451,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358477949,7.10453451,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358480206,7.03787051,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358481439,6.98851664,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358485513,6.72888864,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358485906,6.54787764,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358487855,2.05518064,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358488013,7.05518064,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358489550,7.10453451,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358491518,7.05513451,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358491919,5.62776051,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358492129,4.35810951,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358497810,4.38755764,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358498638,2.08458264,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358498937,6.27843364,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358499476,6.24898551,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358499845,6.27843389,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358502357,6.22908002,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358509633,2.03522902,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358509936,6.59664902,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358510462,6.57882902,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358511253,6.40362902,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358512577,6.38122902,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358517607,6.35724502,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358522455,6.02333802,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358522636,5.81995902,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358526495,5.91315902,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358526709,6.02805551,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358527409,6.02505551,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358527905,6.03405551,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358528251,6.00154848,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358528455,5.99754848,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358528662,5.25731302,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358528857,5.22809802,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358529106,5.16895302,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358529706,5.16395302,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358529962,5.16795302,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358530360,5.26947331,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358530699,5.27347331,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358531036,5.16795302,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358531764,4.77795302,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358531915,2.39723858,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358532119,2.01454464,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358532782,2.35354464,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358532910,2.34954464,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358533114,2.35054464,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358533770,2.34554464,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358533973,2.37494814,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358534183,2.37894814,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358534406,2.42004814,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358534725,2.4534376,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358534879,2.4986376,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358535080,2.58114463,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358535886,2.58014463,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358536091,2.58314463,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358536845,2.57914463,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358537158,2.58214463,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358537492,2.58514463,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358538435,2.5526376,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358539854,2.52024814,95767.0,95766.0,46.10083034]
["bitfinex","BTCUSD",1746358542325,2.52024814,95767.0,95766.0,46.04641861]
["bitfinex","BTCUSD",1746358542326,2.69066492,95767.0,95766.0,46.04641861]
["bitfinex","BTCUSD",1746358543313,2.5526376,95767.0,95766.0,46.04641861]
["bitfinex","BTCUSD",1746358545367,2.2098736,95767.0,95766.0,46.04641861]
["bitfinex","BTCUSD",1746358545538,2.17748414,95767.0,95766.0,46.04641861]
["bitfinex","BTCUSD",1746358545745,7.17748414,95767.0,95766.0,46.04641861]
["bitfinex","BTCUSD",1746358546080,7.49302499,95767.0,95766.0,45.99347539]
["bitfinex","BTCUSD",1746358546296,2.17956334,95767.0,95766.0,34.54193323]
["bitfinex","BTCUSD",1746358546506,2.12711798,95767.0,95766.0,32.09459233]
["bitfinex","BTCUSD",1746358546711,2.12711798,95767.0,95766.0,28.22305193]
["bitfinex","BTCUSD",1746358546922,2.00822149,95767.0,95766.0,24.89005193]
["bitfinex","BTCUSD",1746358547100,7.02513064,95767.0,95766.0,23.47605193]
["bitfinex","BTCUSD",1746358547244,7.02869383,95767.0,95766.0,23.07205193]
["bitfinex","BTCUSD",1746358547443,7.00024383,95767.0,95766.0,22.97105193]
["bitfinex","BTCUSD",1746358547644,7.00324383,95767.0,95766.0,22.97105193]
["bitfinex","BTCUSD",1746358547846,6.59606283,95767.0,95766.0,22.97105193]
["bitfinex","BTCUSD",1746358548050,6.59606283,95767.0,95766.0,22.97205193]
["bitfinex","BTCUSD",1746358548252,6.60206283,95767.0,95766.0,22.97205193]
["bitfinex","BTCUSD",1746358548471,6.60206283,95767.0,95766.0,22.56791163]
["bitfinex","BTCUSD",1746358548669,6.60506283,95767.0,95766.0,22.27473228]
["bitfinex","BTCUSD",1746358548871,6.60506283,95767.0,95766.0,21.67669811]
["bitfinex","BTCUSD",1746358549077,6.61006283,95767.0,95766.0,21.38351876]
["bitfinex","BTCUSD",1746358549273,6.61006283,95767.0,95766.0,21.09033941]
["bitfinex","BTCUSD",1746358549483,6.52841983,95767.0,95766.0,21.09033941]
["bitfinex","BTCUSD",1746358549685,6.52841983,95767.0,95766.0,20.50398071]
["bitfinex","BTCUSD",1746358549881,6.52341983,95767.0,95766.0,20.50398071]
["bitfinex","BTCUSD",1746358550086,6.52641983,95767.0,95766.0,20.50398071]
["bitfinex","BTCUSD",1746358550511,6.52641983,95767.0,95766.0,20.19912589]
["bitfinex","BTCUSD",1746358550736,6.52641983,95767.0,95766.0,19.79598559]
["bitfinex","BTCUSD",1746358551555,6.55786183,95767.0,95766.0,19.79598559]
["bitfinex","BTCUSD",1746358553944,6.51266183,95767.0,95766.0,19.79598559]
["bitfinex","BTCUSD",1746358555271,6.96514183,95767.0,95766.0,19.79598559]
["bitfinex","BTCUSD",1746358557457,6.96514183,95767.0,95766.0,19.43473021]
["bitfinex","BTCUSD",1746358557659,6.96514183,95767.0,95766.0,19.18343627]
["bitfinex","BTCUSD",1746358558772,6.55187583,95767.0,95766.0,18.93214577]
["bitfinex","BTCUSD",1746358558951,6.40391083,95767.0,95766.0,18.93214577]
["bitfinex","BTCUSD",1746358559541,6.40391083,95767.0,95766.0,18.68085628]
["bitfinex","BTCUSD",1746358559878,5.53420383,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358560085,5.49476183,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358560873,5.49976183,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358561120,5.49476183,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358561527,5.49276183,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358561732,5.49376183,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358562263,5.49276183,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358562578,5.49476183,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358563011,2.06342383,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358563207,6.60677683,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358563444,6.57074583,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358563672,5.64381983,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358564002,5.56712283,95767.0,95766.0,18.05664297]
["bitfinex","BTCUSD",1746358564793,4.28794683,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358565012,4.06792783,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358565216,4.40792783,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358566109,4.40592783,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358566689,4.40392783,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358567084,4.40592783,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358571983,4.39548739,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358572128,4.40592783,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358573720,2.01142383,95767.0,95766.0,18.10184297]
["bitfinex","BTCUSD",1746358573896,2.01142383,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358574070,2.00486064,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358574279,6.74549758,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358574710,6.67217858,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358575168,6.66173814,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358575593,6.67217858,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358576943,5.97419658,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358577145,5.78521558,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358577302,2.01047758,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358577502,5.78395758,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358577705,2.00486064,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358577943,5.73475592,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358578300,5.78412603,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358578504,5.78312603,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358580619,5.77268559,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358580825,4.25179803,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358581031,4.24135759,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358581227,4.25179803,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358581878,4.24235759,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358582081,4.15592048,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358582291,1.67152592,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358582488,1.39681964,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358582689,1.73681964,95767.0,95766.0,18.15334297]
["bitfinex","BTCUSD",1746358582924,1.73481964,95767.0,95766.0,18.15334297]
["bitfinex","BTCUSD",1746358583033,1.73481964,95767.0,95766.0,18.15534297]
["bitfinex","BTCUSD",1746358583438,1.6737132,95767.0,95766.0,18.26086326]
["bitfinex","BTCUSD",1746358583638,1.6162902,95767.0,95766.0,18.15534297]
["bitfinex","BTCUSD",1746358583868,1.6162902,95767.0,95766.0,18.15034297]
["bitfinex","BTCUSD",1746358584072,1.6162902,95767.0,95766.0,18.15334297]
["bitfinex","BTCUSD",1746358584343,1.6162902,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358584547,1.62673064,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358585710,1.6162902,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358586040,1.4753202,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358586214,1.6581762,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358586641,1.66861664,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358586843,1.6581762,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358587046,1.66861664,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358587189,1.6581762,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358587403,1.59811664,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358587784,1.5876762,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358588575,1.59811664,95767.0,95766.0,18.15734297]
["bitfinex","BTCUSD",1746358588971,1.59811664,95767.0,95766.0,18.15334297]
["bitfinex","BTCUSD",1746358589259,1.4753202,95767.0,95766.0,18.23646651]
["bitfinex","BTCUSD",1746358589433,1.4753202,95767.0,95766.0,18.15234297]
["bitfinex","BTCUSD",1746358589956,1.5926762,95767.0,95766.0,18.15234297]
["bitfinex","BTCUSD",1746358590800,1.5926762,95767.0,95766.0,18.15534297]
["bitfinex","BTCUSD",1746358590801,1.60311664,95767.0,95766.0,18.15534297]
["bitfinex","BTCUSD",1746358591007,1.63729434,95767.0,95766.0,18.15534297]
["bitfinex","BTCUSD",1746358591230,1.73662367,95767.0,95766.0,18.15534297]
["bitfinex","BTCUSD",1746358591442,1.76980137,95767.0,95766.0,17.83129742]
["bitfinex","BTCUSD",1746358592048,2.18490137,95767.0,95766.0,17.82829742]
["bitfinex","BTCUSD",1746358592248,2.11921664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358592603,2.11921664,95767.0,95766.0,17.82729742]
["bitfinex","BTCUSD",1746358594359,2.11921664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358594493,2.12021664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358595257,2.11921664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358595418,2.12021664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358595626,2.12221664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358595833,2.12021664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358596204,2.12221664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358599388,2.15539434,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358599586,2.12221664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358600311,2.15539434,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358600642,2.12221664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358602673,2.42221664,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358602844,2.45539434,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358603047,2.50259434,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358603652,2.53510137,95767.0,95766.0,17.82629742]
["bitfinex","BTCUSD",1746358604013,2.58510137,95767.0,95766.0,17.48599092]
["bitfinex","BTCUSD",1746358604255,2.58510137,95767.0,95766.0,17.19428754]
["bitfinex","BTCUSD",1746358604485,2.61654237,95767.0,95766.0,16.96394199]
["bitfinex","BTCUSD",1746358604668,2.58403534,95767.0,95766.0,16.96394199]
["bitfinex","BTCUSD",1746358604874,2.61654237,95767.0,95766.0,16.96394199]
["bitfinex","BTCUSD",1746358605598,2.61654237,95767.0,95766.0,16.7102455]
["bitfinex","BTCUSD",1746358606088,2.58336467,95767.0,95766.0,16.369939]
["bitfinex","BTCUSD",1746358606257,2.55085764,95767.0,95766.0,16.369939]
["bitfinex","BTCUSD",1746358606834,2.54985764,95767.0,95766.0,16.369939]
["bitfinex","BTCUSD",1746358607071,2.54785764,95767.0,95766.0,16.369939]
["bitfinex","BTCUSD",1746358607207,2.55185764,95767.0,95766.0,16.369939]
["bitfinex","BTCUSD",1746358607406,2.43450164,95767.0,95766.0,16.369939]
["bitfinex","BTCUSD",1746358607607,2.43450164,95767.0,95766.0,15.88589696]
["bitfinex","BTCUSD",1746358607810,2.43850164,95767.0,95766.0,15.88589696]
["bitfinex","BTCUSD",1746358608056,7.44429792,95767.0,95766.0,15.77593601]
["bitfinex","BTCUSD",1746358608257,7.40949592,95767.0,95766.0,15.77593601]
["bitfinex","BTCUSD",1746358608607,7.40949592,95767.0,95766.0,15.54559046]
["bitfinex","BTCUSD",1746358609119,7.36161192,95767.0,95766.0,15.54559046]
["bitfinex","BTCUSD",1746358609613,7.35143792,95767.0,95766.0,15.29189397]
["bitfinex","BTCUSD",1746358609820,7.35143792,95767.0,95766.0,15.06154842]
["bitfinex","BTCUSD",1746358610256,7.33356492,95767.0,95766.0,14.72124192]
["bitfinex","BTCUSD",1746358611523,7.33356492,95767.0,95766.0,14.46754543]
["bitfinex","BTCUSD",1746358612123,7.19273992,95767.0,95766.0,14.12723893]
["bitfinex","BTCUSD",1746358613461,7.19273992,95767.0,95766.0,13.88521791]
["bitfinex","BTCUSD",1746358613638,7.19273992,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358613839,3.74192892,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358614041,3.73048848,95767.0,95766.0,14.00060715]
["bitfinex","BTCUSD",1746358614240,3.74092892,95767.0,95766.0,14.00060715]
["bitfinex","BTCUSD",1746358614486,4.08192892,95767.0,95766.0,13.97004244]
["bitfinex","BTCUSD",1746358614914,4.06748848,95767.0,95766.0,13.97004244]
["bitfinex","BTCUSD",1746358615046,4.06648848,95767.0,95766.0,13.97004244]
["bitfinex","BTCUSD",1746358615570,4.06748848,95767.0,95766.0,13.97004244]
["bitfinex","BTCUSD",1746358615786,4.06348848,95767.0,95766.0,13.97004244]
["bitfinex","BTCUSD",1746358615938,4.07392892,95767.0,95766.0,13.97104244]
["bitfinex","BTCUSD",1746358616332,4.07392892,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358618586,7.00765692,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358618792,2.00765692,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358618992,7.00765692,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358621706,6.99721648,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358621889,7.00765692,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358627027,6.16542692,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358629315,2.00765692,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358629516,6.80003064,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358629726,6.8049748,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358629925,6.2315358,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358630243,5.9359258,95767.0,95766.0,13.97204244]
["bitfinex","BTCUSD",1746358636070,5.9359258,95767.0,95766.0,13.92504244]
["bitfinex","BTCUSD",1746358637436,5.9359258,95767.0,95766.0,13.87554244]
["bitfinex","BTCUSD",1746358637886,5.9691035,95767.0,95766.0,13.87554244]
["bitfinex","BTCUSD",1746358638097,5.9359258,95767.0,95766.0,13.87554244]
["bitfinex","BTCUSD",1746358638299,5.9691035,95767.0,95766.0,13.87454244]
["bitfinex","BTCUSD",1746358638434,5.9359258,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358638647,5.9369258,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358638859,5.9379258,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358639054,5.9369258,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358639466,5.9389258,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358639786,2.0088048,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358640188,7.00486064,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358640371,7.00980215,95767.0,95766.0,13.87354244]
["bitfinex","BTCUSD",1746358646598,7.00980215,95767.0,95766.0,13.66413685]
["bitfinex","BTCUSD",1746358647607,7.00980215,95767.0,95766.0,13.45473081]
["bitfinex","BTCUSD",1746358647788,7.00980215,95767.0,95766.0,13.24532477]
["bitfinex","BTCUSD",1746358649873,6.43662615,95767.0,95766.0,13.24532477]
["bitfinex","BTCUSD",1746358650076,6.41725515,95767.0,95766.0,13.24532477]
["bitfinex","BTCUSD",1746358650719,6.18050915,95767.0,95766.0,13.24532477]
["bitfinex","BTCUSD",1746358653960,6.18050915,95767.0,95766.0,13.0359188]
["bitfinex","BTCUSD",1746358657218,6.18050915,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358658292,6.22988402,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358662660,6.18050915,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358664197,6.2099264,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358666398,6.1419504,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358666627,6.0974464,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358667330,6.0542514,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358668036,2.0392194,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358668246,6.2167584,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358671340,5.9831964,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358671809,5.26831996,95767.0,95766.0,13.0356188]
["bitfinex","BTCUSD",1746358672089,4.15093896,95767.0,95766.0,13.0810188]
["bitfinex","BTCUSD",1746358672285,4.15093896,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358672286,3.78152171,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358672498,4.13196215,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358672850,4.12896215,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358673053,4.12996215,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358673791,4.11952171,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358674604,4.12996215,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358675195,4.11952171,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358676048,4.11852171,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358676264,4.11952171,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358676899,4.11852171,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358677359,4.11852171,95767.0,95766.0,13.1291188]
["bitfinex","BTCUSD",1746358677828,4.12896215,95767.0,95766.0,13.1291188]
["bitfinex","BTCUSD",1746358678515,4.12896215,95767.0,95766.0,13.1281188]
["bitfinex","BTCUSD",1746358678844,4.12896215,95767.0,95766.0,13.1291188]
["bitfinex","BTCUSD",1746358679206,2.00680215,95767.0,95766.0,13.1291188]
["bitfinex","BTCUSD",1746358679429,7.00680215,95767.0,95766.0,13.1301188]
["bitfinex","BTCUSD",1746358688418,7.07248688,95767.0,95766.0,13.0847188]
["bitfinex","BTCUSD",1746358688615,7.00680215,95767.0,95766.0,13.0376188]
["bitfinex","BTCUSD",1746358689781,2.00680215,95767.0,95766.0,13.0376188]
["bitfinex","BTCUSD",1746358690149,7.00186064,95767.0,95766.0,13.0376188]
["bitfinex","BTCUSD",1746358690363,7.00682959,95767.0,95766.0,13.0376188]
["bitfinex","BTCUSD",1746358693429,6.63073559,95767.0,95766.0,13.0376188]
["bitfinex","BTCUSD",1746358694182,6.49558759,95767.0,95766.0,13.0376188]
["bitfinex","BTCUSD",1746358696056,6.5249993,95767.0,95766.0,13.0376188]
["bitfinex","BTCUSD",1746358696215,6.49558759,95767.0,95766.0,12.61880432]
["bitfinex","BTCUSD",1746358696632,6.52809462,95767.0,95766.0,12.61880432]
["bitfinex","BTCUSD",1746358696832,6.56127232,95767.0,95766.0,12.61880432]
["bitfinex","BTCUSD",1746358697433,6.52809462,95767.0,95766.0,12.61880432]
["bitfinex","BTCUSD",1746358697659,6.49558759,95767.0,95766.0,12.61880432]
["bitfinex","BTCUSD",1746358698044,6.49558759,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358698045,6.61127232,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358698243,6.61327232,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358698500,6.61527232,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358698842,6.54958759,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358699064,6.58276529,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358699920,6.54958759,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358700105,6.58276529,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358700406,2.09400729,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358700713,7.09400729,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358701250,7.06082959,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358701628,7.09400729,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358702369,7.06082959,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358702577,7.09400729,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358703086,7.06082959,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358703493,7.09400729,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358703691,7.06082959,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358703893,7.09400729,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358704329,7.06082959,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358704504,7.09400729,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358704718,7.06082959,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358705285,7.09400729,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358705430,7.12651432,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358706370,7.15592417,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358706578,7.12341714,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358707101,7.09023944,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358708078,7.12341714,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358708283,7.09023944,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358708637,7.12341714,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358708872,7.15592417,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358710395,7.09023944,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358710594,7.12341714,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358710832,7.15592417,95767.0,95766.0,12.61680432]
["bitfinex","BTCUSD",1746358711153,7.15592417,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358711428,7.12341714,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358712004,7.09023944,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358712217,7.12341714,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358712562,7.11844819,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358713316,7.08527049,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358713608,7.11844819,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358714093,7.08527049,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358715544,7.11844819,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358715813,7.08527049,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358718120,7.11844819,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358718288,7.08527049,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358719494,6.56068119,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358719694,6.40483422,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358719999,6.20845222,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358720584,6.19541522,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358721262,6.14096822,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358721920,6.07528349,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358722692,2.08527049,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358723022,5.73305449,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358723650,5.69780749,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358723866,5.55894849,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358726249,5.50894849,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358729493,5.54145552,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358729692,5.57463322,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358733196,2.03527049,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358733597,6.32399749,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358733802,6.27949749,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358735163,6.09105149,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358737497,6.01374949,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358738068,5.95955049,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358738233,5.91401249,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358740451,5.36356949,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358741736,5.20443949,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358742688,5.03137349,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358743992,2.03527049,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358744416,5.49076749,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358745528,5.57013549,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358752801,5.63582022,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358753817,5.57013549,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358753965,5.63582022,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358754571,5.60264252,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358754771,2.06844819,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358754977,2.10095522,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358755174,7.06777752,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358755457,7.04633822,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358755698,6.97139922,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358755902,6.93822152,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358756114,6.97139922,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358756575,6.93822152,95767.0,95766.0,12.6172661]
["bitfinex","BTCUSD",1746358757665,2.16549607,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358758046,2.19694007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358759677,2.16376237,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358760530,2.13125534,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358760898,2.16376237,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358761178,2.13125534,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358761320,2.16376237,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358761522,2.19694007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358762384,2.13125534,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358762586,2.19694007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358763417,2.19794007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358764071,1.74546007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358765033,1.74346007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358765236,2.19994007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358765666,2.19794007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358766037,2.20194007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358766234,2.25154007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358766615,1.79906007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358768021,1.79506007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358768333,1.79706007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358768638,1.79306007,95767.0,95766.0,12.61250574]
["bitfinex","BTCUSD",1746358768993,1.79606007,95767.0,95766.0,12.61350574]
["bitfinex","BTCUSD",1746358770979,1.76355304,95767.0,95766.0,12.61350574]
["bitfinex","BTCUSD",1746358771117,1.76311871,95767.0,95766.0,12.61350574]
["bitfinex","BTCUSD",1746358771463,1.79629641,95767.0,95766.0,12.61350574]
["bitfinex","BTCUSD",1746358771715,1.76355304,95767.0,95766.0,12.61350574]
["bitfinex","BTCUSD",1746358771920,1.76355304,95767.0,95766.0,12.28850574]
["bitfinex","BTCUSD",1746358773439,1.73037534,95767.0,95766.0,12.28850574]
["bitfinex","BTCUSD",1746358774961,1.73037534,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358775260,2.18293534,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358777953,2.13333534,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358779337,2.43333534,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358780708,1.98077534,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358785182,2.43337534,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358785387,2.46655304,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358785916,2.43337534,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358787205,1.98077534,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358787832,2.04669641,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358788864,2.01395304,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358789053,2.04669641,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358789458,2.01395304,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358789681,2.04669641,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358790675,2.04469641,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358790871,2.04469641,95767.0,95766.0,12.24739987]
["bitfinex","BTCUSD",1746358791022,2.05069641,95767.0,95766.0,12.24739987]
["bitfinex","BTCUSD",1746358791372,2.04769641,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358791571,2.01495304,95767.0,95766.0,12.24639987]
["bitfinex","BTCUSD",1746358791721,2.05269641,95767.0,95766.0,12.24739987]
["bitfinex","BTCUSD",1746358792279,2.05269641,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358794699,1.98677534,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358794879,2.01951871,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358795084,2.05269641,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358795285,2.50529641,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358796733,2.43937534,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358796942,2.50529641,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358797324,2.05269641,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358799113,2.01995304,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358799313,2.05274224,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358800238,2.01999887,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358800418,2.05274224,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358801126,1.98677534,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358801327,2.05274224,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358801868,2.01999887,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358802308,2.05274224,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358803528,1.98677534,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358805299,2.43937534,95767.0,95766.0,12.20529523]
["bitfinex","BTCUSD",1746358805695,2.43937534,95767.0,95766.0,11.72012826]
["bitfinex","BTCUSD",1746358807227,1.98677534,95767.0,95766.0,11.72012826]
["bitfinex","BTCUSD",1746358808016,1.98677534,95767.0,95766.0,11.59849184]
["bitfinex","BTCUSD",1746358808593,1.98677534,95767.0,95766.0,11.55638654]
["bitfinex","BTCUSD",1746358810058,2.05274224,95767.0,95766.0,11.42307465]
["bitfinex","BTCUSD",1746358810273,2.09844224,95767.0,95766.0,11.09807465]
["bitfinex","BTCUSD",1746358810469,2.09844224,95767.0,95766.0,9.98321949]
["bitfinex","BTCUSD",1746358810665,2.05274224,95767.0,95766.0,9.16472649]
["bitfinex","BTCUSD",1746358810888,1.68477534,95767.0,95766.0,9.16472649]
["bitfinex","BTCUSD",1746358811068,1.98677534,95767.0,95766.0,9.16472649]
["bitfinex","BTCUSD",1746358811227,1.9263349,95767.0,95766.0,9.16472649]
["bitfinex","BTCUSD",1746358811635,1.98677534,95767.0,95766.0,9.16472649]
["bitfinex","BTCUSD",1746358812087,1.98677534,95767.0,95766.0,9.0314146]
["bitfinex","BTCUSD",1746358815292,2.43937534,95767.0,95766.0,9.0314146]
["bitfinex","BTCUSD",1746358818943,1.98677534,95767.0,95766.0,8.90947016]
["bitfinex","BTCUSD",1746358819705,1.99224139,95767.0,95766.0,8.50547016]
["bitfinex","BTCUSD",1746358820975,1.99224139,95767.0,95766.0,8.37215827]
["bitfinex","BTCUSD",1746358822735,4.4319161,95767.0,95766.0,8.46875827]
["bitfinex","BTCUSD",1746358822963,5.40287049,95767.0,95766.0,8.46875827]
["bitfinex","BTCUSD",1746358823196,5.74287049,95767.0,95766.0,8.33544638]
["bitfinex","BTCUSD",1746358823498,5.37346064,95767.0,95766.0,8.33544638]
["bitfinex","BTCUSD",1746358823707,5.72800149,95767.0,95766.0,8.33544638]
["bitfinex","BTCUSD",1746358823980,1.90036549,95767.0,95766.0,8.33444638]
["bitfinex","BTCUSD",1746358824140,1.56236549,95767.0,95766.0,8.33444638]
["bitfinex","BTCUSD",1746358824578,1.90036549,95767.0,95766.0,8.33444638]
["bitfinex","BTCUSD",1746358824809,1.89536549,95767.0,95766.0,8.33344638]
["bitfinex","BTCUSD",1746358825010,1.89936549,95767.0,95766.0,8.33344638]
["bitfinex","BTCUSD",1746358825207,2.35196549,95767.0,95766.0,8.20013449]
["bitfinex","BTCUSD",1746358827203,2.41893239,95767.0,95766.0,8.0668226]
["bitfinex","BTCUSD",1746358827379,2.41893239,95767.0,95766.0,8.0170226]
["bitfinex","BTCUSD",1746358828715,2.35296549,95767.0,95766.0,8.0170226]
["bitfinex","BTCUSD",1746358828941,2.41893239,95767.0,95766.0,8.0170226]
["bitfinex","BTCUSD",1746358829133,1.96633239,95767.0,95766.0,7.88371071]
["bitfinex","BTCUSD",1746358830302,1.90036549,95767.0,95766.0,7.88371071]
["bitfinex","BTCUSD",1746358830655,1.98358902,95767.0,95766.0,7.88371071]
["bitfinex","BTCUSD",1746358830855,2.01633239,95767.0,95766.0,7.88371071]
["bitfinex","BTCUSD",1746358831173,2.01633239,95767.0,95766.0,7.75039882]
["bitfinex","BTCUSD",1746358831491,2.02487596,95767.0,95766.0,7.75039882]
["bitfinex","BTCUSD",1746358831858,1.95890906,95767.0,95766.0,7.75039882]
["bitfinex","BTCUSD",1746358832211,2.02487596,95767.0,95766.0,7.75039882]
["bitfinex","BTCUSD",1746358832381,1.99165243,95767.0,95766.0,7.75039882]
["bitfinex","BTCUSD",1746358832543,2.02487596,95767.0,95766.0,7.75039882]
["bitfinex","BTCUSD",1746358832720,1.95890906,95767.0,95766.0,7.75039882]
["bitfinex","BTCUSD",1746358833149,1.99213259,95767.0,95766.0,7.61708693]
["bitfinex","BTCUSD",1746358833475,1.95890906,95767.0,95766.0,7.61708693]
["bitfinex","BTCUSD",1746358834270,1.9883183,95767.0,95766.0,7.61708693]
["bitfinex","BTCUSD",1746358834471,2.02154183,95767.0,95766.0,7.61708693]
["bitfinex","BTCUSD",1746358834788,1.9883183,95767.0,95766.0,7.61708693]
["bitfinex","BTCUSD",1746358835309,2.4408783,95767.0,95766.0,7.48377504]
["bitfinex","BTCUSD",1746358837109,2.5068452,95767.0,95766.0,7.48377504]
["bitfinex","BTCUSD",1746358837277,1.9883183,95767.0,95766.0,7.35046315]
["bitfinex","BTCUSD",1746358837621,2.02106167,95767.0,95766.0,7.35046315]
["bitfinex","BTCUSD",1746358837853,1.9883183,95767.0,95766.0,7.35046315]
["bitfinex","BTCUSD",1746358839455,1.9883183,95767.0,95766.0,7.21715126]
["bitfinex","BTCUSD",1746358841249,1.9883183,95767.0,95766.0,7.08383937]
["bitfinex","BTCUSD",1746358845078,1.9883183,95767.0,95766.0,7.0309894]
["bitfinex","BTCUSD",1746358845277,2.4408783,95767.0,95766.0,7.0309894]
["bitfinex","BTCUSD",1746358845488,2.47362167,95767.0,95766.0,7.0309894]
["bitfinex","BTCUSD",1746358845680,2.4408783,95767.0,95766.0,7.0309894]
["bitfinex","BTCUSD",1746358849419,1.9883183,95767.0,95766.0,7.0309894]
["bitfinex","BTCUSD",1746358852897,1.9863183,95767.0,95766.0,7.0309894]
["bitfinex","BTCUSD",1746358853443,1.9843183,95767.0,95766.0,7.0309894]
["bitfinex","BTCUSD",1746358853642,1.9873183,95767.0,95766.0,7.0319894]
["bitfinex","BTCUSD",1746358855312,2.3928783,95767.0,95766.0,7.0329894]
["bitfinex","BTCUSD",1746358855468,2.50715442,95767.0,95766.0,7.0329894]
["bitfinex","BTCUSD",1746358855669,2.47571042,95767.0,95766.0,7.0329894]
["bitfinex","BTCUSD",1746358855890,2.47571042,95767.0,95766.0,6.99088716]
["bitfinex","BTCUSD",1746358856425,2.02315042,95767.0,95766.0,6.99088716]
["bitfinex","BTCUSD",1746358858654,1.9588743,95767.0,95766.0,6.99088716]
["bitfinex","BTCUSD",1746358859858,1.9088743,95767.0,95766.0,6.99088716]
["bitfinex","BTCUSD",1746358860070,1.9588743,95767.0,95766.0,6.99088716]
["bitfinex","BTCUSD",1746358865454,2.4114343,95767.0,95766.0,6.99088716]
["bitfinex","BTCUSD",1746358868268,1.9588743,95767.0,95766.0,6.99088716]
["bitfinex","BTCUSD",1746358872826,2.0248412,95767.0,95766.0,6.99088716]
["bitfinex","BTCUSD",1746358873722,1.99161767,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358874004,2.0248412,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358874672,1.99161767,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358874831,1.99209783,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358875033,2.0248412,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358875228,2.4774012,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358875444,2.44417767,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358875656,2.46286035,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358875862,2.4774012,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358876486,2.44417767,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358876642,2.4774012,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358877038,2.44417767,95767.0,95766.0,6.94408716]
["bitfinex","BTCUSD",1746358877728,2.0248412,95767.0,95766.0,6.92658716]
["bitfinex","BTCUSD",1746358878360,1.9588743,95767.0,95766.0,6.92658716]
["bitfinex","BTCUSD",1746358878568,1.99209783,95767.0,95766.0,6.92658716]
["bitfinex","BTCUSD",1746358878768,1.9588743,95767.0,95766.0,6.92658716]
["bitfinex","BTCUSD",1746358878972,2.0248412,95767.0,95766.0,6.92658716]
["bitfinex","BTCUSD",1746358879397,1.9588743,95767.0,95766.0,6.92658716]
["bitfinex","BTCUSD",1746358880626,1.9588743,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358882271,2.0248412,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358882415,1.99161767,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358882730,2.0248412,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358883938,1.99161767,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358884358,2.0248412,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358884640,1.99161767,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358884886,2.0248412,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358885208,1.99209783,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358885362,2.44417767,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358885707,2.44465783,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358886212,2.4114343,95767.0,95766.0,6.88448406]
["bitfinex","BTCUSD",1746358886386,2.4774012,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358886571,2.5088492,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358887768,2.4428823,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358888116,2.5088492,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358888316,2.0562892,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358889287,1.9903223,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358889635,2.0562892,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358890333,1.9903223,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358890489,2.0562892,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358891343,1.9903223,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358891513,2.0562892,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358892383,1.9903223,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358892690,2.0562892,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358893726,2.0532892,95767.0,95766.0,6.55848406]
["bitfinex","BTCUSD",1746358894157,2.0562892,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358894564,2.0532892,95767.0,95766.0,6.55848406]
["bitfinex","BTCUSD",1746358894965,2.0552892,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358895301,2.5078892,95767.0,95766.0,6.55948406]
["bitfinex","BTCUSD",1746358896802,2.5078892,95767.0,95766.0,6.23448406]
["bitfinex","BTCUSD",1746358896955,2.47466567,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358897375,1.9893223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358905235,2.4419223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358907267,1.9893223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358908620,2.02206567,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358908863,2.0552892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358909206,2.0552892,95767.0,95766.0,5.42548406]
["bitfinex","BTCUSD",1746358909207,2.0532892,95767.0,95766.0,5.42548406]
["bitfinex","BTCUSD",1746358909441,1.9873223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358909643,2.0572892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358910162,1.9883223,95767.0,95766.0,5.42548406]
["bitfinex","BTCUSD",1746358910461,2.0572892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358910663,1.9913223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358910842,2.0572892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358911268,2.02454583,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358911578,2.0572892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358911753,2.02406567,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358911956,1.9913223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358913299,2.0572892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358914071,1.9913223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358914276,2.0572892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358914793,1.9913223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358914977,2.0572892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358915123,2.02454583,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358915330,2.47714583,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358915635,2.5098892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358915835,2.4439223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358916508,2.5098892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358916868,2.4439223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358917070,2.47666567,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358917454,2.4439223,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358917651,2.47666567,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358917850,2.5098892,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358918052,2.52627179,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358918258,2.49304826,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358918513,2.46030489,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358918751,2.49304826,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358919174,2.46030489,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358919380,2.04044826,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358919530,2.07367179,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358919850,2.00770489,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358922071,2.08688013,95767.0,95766.0,5.42648406]
["bitfinex","BTCUSD",1746358925286,2.53948013,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358925471,2.08688013,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358927792,2.00770489,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358928834,2.04044826,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358929033,2.00770489,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358929212,2.07367179,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358929613,2.04092842,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358929813,2.07367179,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358930428,2.00770489,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358930630,2.07367179,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358931115,2.00770489,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358931457,2.07367179,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358931660,2.00770489,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358931960,2.07367179,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358932802,2.00770489,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358933007,2.07367179,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358933465,2.04044826,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358933670,2.04092842,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358933867,2.07367179,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358934079,2.04044826,95767.0,95766.0,5.30460571]
["bitfinex","BTCUSD",1746358934286,2.07367179,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358934779,2.00770489,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358935086,2.07367179,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358935283,2.46030489,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358935583,2.52627179,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358935779,2.46030489,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358935942,2.52627179,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358936494,2.46030489,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358936647,2.49352842,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358936848,2.52627179,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358937184,2.46030489,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358937364,2.52627179,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358937575,2.46030489,95767.0,95766.0,5.18163504]
["bitfinex","BTCUSD",1746358937766,1.92625689,95767.0,95766.0,4.12023504]
["bitfinex","BTCUSD",1746358938059,1.97625689,95767.0,95766.0,4.12023504]
["bitfinex","BTCUSD",1746358938265,1.97625689,95767.0,95766.0,3.91823504]
["bitfinex","BTCUSD",1746358938441,1.91581645,95767.0,95766.0,3.91823504]
["bitfinex","BTCUSD",1746358938645,1.97625689,95767.0,95766.0,3.91823504]
["bitfinex","BTCUSD",1746358940169,1.91581645,95767.0,95766.0,3.91823504]
["bitfinex","BTCUSD",1746358940379,1.97625689,95767.0,95766.0,3.91823504]
["bitfinex","BTCUSD",1746358940790,1.98172294,95767.0,95766.0,3.91823504]
["bitfinex","BTCUSD",1746358941826,1.9202825,95767.0,95766.0,3.91823504]
["bitfinex","BTCUSD",1746358942192,1.90389991,95767.0,95766.0,3.96403504]
["bitfinex","BTCUSD",1746358942729,1.89989991,95767.0,95766.0,3.96303504]
["bitfinex","BTCUSD",1746358942961,1.89689991,95767.0,95766.0,3.96203504]
["bitfinex","BTCUSD",1746358943189,1.90934035,95767.0,95766.0,3.96203504]
["bitfinex","BTCUSD",1746358943516,1.87993111,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358943646,1.90936065,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358944388,1.89892021,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358944591,1.90936065,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358945421,2.33253111,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358946041,2.32209067,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358946472,6.22405106,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358946674,6.87446506,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358947792,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358948531,6.89343443,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358948739,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358950091,6.89343443,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358950296,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358951611,6.89343443,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358952402,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358952819,1.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358953168,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358955387,7.34599443,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358955587,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358963473,1.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358963822,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358965427,7.35639487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358967641,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358974269,1.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358974579,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358975462,7.35639487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358977663,6.90387487,95767.0,95766.0,3.95953504]
["bitfinex","BTCUSD",1746358981527,6.90387487,95767.0,95766.0,3.90752777]
["bitfinex","BTCUSD",1746358985100,1.90387487,95767.0,95766.0,3.90752777]
["bitfinex","BTCUSD",1746358985271,2.35639487,95767.0,95766.0,3.90752777]
["bitfinex","BTCUSD",1746358985680,7.35639487,95767.0,95766.0,3.90752777]
["bitfinex","BTCUSD",1746358987846,6.90387487,95767.0,95766.0,3.90752777]
["bitfinex","BTCUSD",1746358992398,6.90387487,95767.0,95766.0,3.73690874]
["bitfinex","BTCUSD",1746358995238,7.35639487,95767.0,95766.0,3.73690874]
["bitfinex","BTCUSD",1746358997665,7.35639487,95767.0,95766.0,3.68730874]
["bitfinex","BTCUSD",1746358997846,2.35639487,95767.0,95766.0,3.68730874]
["bitfinex","BTCUSD",1746358998566,7.35639487,95767.0,95766.0,3.68730874]
["bitfinex","BTCUSD",1746359002700,6.90387487,95767.0,95766.0,3.58136596]
["bitfinex","BTCUSD",1746359002899,1.96984177,95767.0,95766.0,3.58136596]
["bitfinex","BTCUSD",1746359003105,1.96984177,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359003948,1.93661824,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359004215,1.96984177,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359004599,1.90387487,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359005312,2.35639487,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359007434,1.90387487,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359011511,1.8953313,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359011713,1.90219652,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359015297,2.35471652,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359017669,1.90219652,95767.0,95766.0,3.53349358]
["bitfinex","BTCUSD",1746359022418,1.90219652,95767.0,95766.0,3.53319358]
["bitfinex","BTCUSD",1746359024637,1.87721523,95767.0,95766.0,3.62619358]
["bitfinex","BTCUSD",1746359024842,6.03793467,95767.0,95766.0,3.62619358]
["bitfinex","BTCUSD",1746359025189,6.49049467,95767.0,95766.0,3.62619358]
["bitfinex","BTCUSD",1746359025811,6.48949467,95767.0,95766.0,3.62619358]
["bitfinex","BTCUSD",1746359026012,6.49049467,95767.0,95766.0,3.62719358]
["bitfinex","BTCUSD",1746359026212,6.48949467,95767.0,95766.0,3.62719358]
["bitfinex","BTCUSD",1746359026632,6.49049467,95767.0,95766.0,3.62819358]
["bitfinex","BTCUSD",1746359039760,2.34021567,95767.0,95766.0,3.62819358]
["bitfinex","BTCUSD",1746359039965,7.34021567,95767.0,95766.0,3.62819358]
["bitfinex","BTCUSD",1746359040170,7.34021567,95767.0,95766.0,3.61765514]
["bitfinex","BTCUSD",1746359042680,7.32977523,95767.0,95766.0,3.61765514]
["bitfinex","BTCUSD",1746359043058,7.04021567,95767.0,95766.0,3.61765514]
["bitfinex","BTCUSD",1746359044788,7.02977523,95767.0,95766.0,3.61765514]
["bitfinex","BTCUSD",1746359045001,6.99928367,95767.0,95766.0,3.61765514]
["bitfinex","BTCUSD",1746359045205,6.77605267,95767.0,95766.0,3.61765514]
["bitfinex","BTCUSD",1746359050548,2.04021567,95767.0,95766.0,3.61765514]
["bitfinex","BTCUSD",1746359050669,7.07295904,95767.0,95766.0,3.57085514]
["bitfinex","BTCUSD",1746359051081,7.10618257,95767.0,95766.0,3.57085514]
["bitfinex","BTCUSD",1746359051438,7.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359052265,7.07295904,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359052571,7.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359052769,7.04021567,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359053068,7.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359053285,7.04021567,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359053419,7.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359054731,7.04021567,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359054946,7.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359055364,7.04021567,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359055657,7.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359055994,7.07295904,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359056498,7.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359056848,2.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359057839,2.04021567,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359058041,2.10618257,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359058859,2.04021567,95767.0,95766.0,3.52465514]
["bitfinex","BTCUSD",1746359059057,2.0734392,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359059197,2.10618257,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359059774,2.12072342,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359060562,2.15216742,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359060765,2.08620052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359061759,1.63364052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359063033,1.69960742,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359063652,1.63364052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359063858,1.69960742,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359064260,1.63364052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359064403,1.66686405,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359065120,1.63364052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359065439,2.15212742,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359065613,2.08616052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359067130,2.11938405,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359067632,2.08616052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359067933,2.11938405,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359068093,2.08616052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359068294,2.11938405,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359068494,2.15212742,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359068808,2.08616052,95767.0,95766.0,3.47247183]
["bitfinex","BTCUSD",1746359069336,2.15212742,95767.0,95766.0,3.41351314]
["bitfinex","BTCUSD",1746359069557,2.08616052,95767.0,95766.0,3.41351314]
["bitfinex","BTCUSD",1746359069747,1.69960742,95767.0,95766.0,3.41351314]
["bitfinex","BTCUSD",1746359069957,1.66486405,95767.0,95766.0,3.41151314]
["bitfinex","BTCUSD",1746359070354,1.63264052,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359070536,1.66586405,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359070739,1.63264052,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359070945,1.66638389,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359071257,1.63364052,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359071465,1.66638389,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359071660,1.63364052,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359075350,2.08616052,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359075726,4.73411052,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359076820,4.71956967,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359077192,4.68812567,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359082928,2.04017567,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359083096,6.15769567,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359084663,6.14398567,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359085036,6.09098267,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359085513,6.07721067,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359091102,5.97584767,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359093710,2.04017567,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359093926,6.19258767,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359097596,6.2258112,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359097802,6.19258767,95767.0,95766.0,3.41251314]
["bitfinex","BTCUSD",1746359099477,2.08745989,95767.0,95766.0,3.36313068]
["bitfinex","BTCUSD",1746359099623,2.05471652,95767.0,95766.0,3.36313068]
["bitfinex","BTCUSD",1746359102068,2.05471652,95767.0,95766.0,3.3629106]
["bitfinex","BTCUSD",1746359102500,1.60219652,95767.0,95766.0,3.24127419]
["bitfinex","BTCUSD",1746359104621,1.60219652,95767.0,95766.0,3.10796231]
["bitfinex","BTCUSD",1746359105203,2.05471652,95767.0,95766.0,3.10796231]
["bitfinex","BTCUSD",1746359106755,2.05471652,95767.0,95766.0,2.9863259]
["bitfinex","BTCUSD",1746359106915,1.60219652,95767.0,95766.0,2.9863259]
["bitfinex","BTCUSD",1746359108794,1.60219652,95767.0,95766.0,2.86468949]
["bitfinex","BTCUSD",1746359110942,1.60219652,95767.0,95766.0,2.73137761]
["bitfinex","BTCUSD",1746359112792,5.25655652,95767.0,95766.0,2.73137761]
["bitfinex","BTCUSD",1746359113747,5.15236452,95767.0,95766.0,2.73137761]
["bitfinex","BTCUSD",1746359115057,5.45236452,95767.0,95766.0,2.73137761]
["bitfinex","BTCUSD",1746359115257,2.35471652,95767.0,95766.0,2.73137761]
["bitfinex","BTCUSD",1746359115460,5.95444767,95767.0,95766.0,2.73137761]
["bitfinex","BTCUSD",1746359115663,5.81881067,95767.0,95766.0,2.73137761]
["bitfinex","BTCUSD",1746359128176,5.16837023,95767.0,95766.0,2.9303979]
["bitfinex","BTCUSD",1746359128400,4.56884223,95767.0,95766.0,2.82487761]
["bitfinex","BTCUSD",1746359128620,4.90648864,95767.0,95766.0,2.82487761]
["bitfinex","BTCUSD",1746359129285,4.56548864,95767.0,95766.0,2.82487761]
["bitfinex","BTCUSD",1746359129411,4.53607883,95767.0,95766.0,2.82487761]
["bitfinex","BTCUSD",1746359129622,4.87707883,95767.0,95766.0,2.82587761]
["bitfinex","BTCUSD",1746359130001,4.87707883,95767.0,95766.0,2.82487761]
["bitfinex","BTCUSD",1746359130002,4.87607883,95767.0,95766.0,2.82487761]
["bitfinex","BTCUSD",1746359130195,4.87707883,95767.0,95766.0,2.82587761]
["bitfinex","BTCUSD",1746359130344,4.87607883,95767.0,95766.0,2.82487761]
["bitfinex","BTCUSD",1746359130551,4.87707883,95767.0,95766.0,2.82687761]
["bitfinex","BTCUSD",1746359131033,4.87607883,95767.0,95766.0,2.82487761]
["bitfinex","BTCUSD",1746359131374,4.87707883,95767.0,95766.0,2.82687761]
["bitfinex","BTCUSD",1746359140426,4.92643477,95767.0,95766.0,2.82687761]
["bitfinex","BTCUSD",1746359141131,4.99240167,95767.0,95766.0,2.82687761]
["bitfinex","BTCUSD",1746359141342,4.92643477,95767.0,95766.0,2.82687761]
["bitfinex","BTCUSD",1746359142414,4.9596583,95767.0,95766.0,2.77937761]
["bitfinex","BTCUSD",1746359142619,5.00284211,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359143362,4.97009874,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359143566,4.99947002,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359143768,5.03221339,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359144070,4.98285745,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359144725,2.10375045,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359145075,7.10375045,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359145730,6.52630745,95767.0,95766.0,2.73137761]
["bitfinex","BTCUSD",1746359145930,6.52530745,95767.0,95766.0,2.73037761]
["bitfinex","BTCUSD",1746359146130,6.32530745,95767.0,95766.0,2.73037761]
["bitfinex","BTCUSD",1746359146332,6.23542508,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359146786,6.26816845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359147027,5.56761245,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359147203,5.53438892,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359147345,5.56761245,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359147995,5.50164555,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359148220,5.27415155,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359148560,5.34011845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359148892,5.27415155,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359149100,5.34011845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359149727,5.27415155,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359149907,5.34011845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359150447,5.30689492,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359150824,5.34011845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359151349,5.27415155,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359151546,5.34011845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359153120,5.33811845,95767.0,95766.0,2.73037761]
["bitfinex","BTCUSD",1746359153526,5.34011845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359154286,5.27415155,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359154426,5.34011845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359155533,2.10375045,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359155734,6.81506845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359155957,6.61929645,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359157036,6.53537145,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359157987,6.50262808,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359158290,6.53537145,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359159051,6.46940455,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359159251,6.53537145,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359160096,6.20513755,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359160291,6.27110445,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359160935,6.24265845,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359161534,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359161731,2.08554793,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359161937,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359162280,2.1162913,95767.0,95766.0,2.73037761]
["bitfinex","BTCUSD",1746359162538,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359162712,2.08554793,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359162897,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359164773,2.08506777,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359164998,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359165413,2.08506777,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359165557,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359166057,2.08506777,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359166319,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359166810,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359166992,2.08554793,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359167157,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359167856,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359168484,2.08506777,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359168707,2.08554793,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359168915,2.08506777,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359169329,2.1182913,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359169869,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359170302,2.08506777,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359171214,2.08493175,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359171464,2.1183968,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359171676,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359177064,6.9040314,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359177255,5.4705764,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359178017,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359178393,5.5523974,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359179343,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359179549,5.7600474,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359179871,5.5365204,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359181082,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359181282,5.5710454,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359182479,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359182626,5.8049734,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359183723,2.0523244,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359183899,5.7674764,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359184296,5.75293555,95767.0,95766.0,2.73337761]
["bitfinex","BTCUSD",1746359184497,4.88150755,95767.0,95766.0,2.47166341]
["bitfinex","BTCUSD",1746359184704,4.88050755,95767.0,95766.0,2.09923523]
["bitfinex","BTCUSD",1746359184877,4.85113627,95767.0,95766.0,2.09923523]
["bitfinex","BTCUSD",1746359185082,4.85213627,95767.0,95766.0,2.09923523]
["bitfinex","BTCUSD",1746359186374,4.85113627,95767.0,95766.0,2.09923523]
["bitfinex","BTCUSD",1746359186591,4.85213627,95767.0,95766.0,2.09923523]
["bitfinex","BTCUSD",1746359187096,4.51213627,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359187666,4.85213627,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359193849,2.00841227,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359194142,7.00841227,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359194906,7.03783869,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359204615,2.03783869,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359205119,7.03783869,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359206937,7.01796569,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359207458,6.94326069,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359207593,6.78523769,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359212471,6.58590669,95767.0,95766.0,2.14643523]
["bitfinex","BTCUSD",1746359212641,6.58590669,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359215223,2.03783869,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359215464,7.03783869,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359215581,2.03783869,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359215778,7.03783869,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359216340,7.01402069,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359217396,6.57888669,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359220477,6.50559369,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359220676,6.53703369,95767.0,95766.0,2.10003523]
["bitfinex","BTCUSD",1746359221817,6.53703369,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359221970,6.57049874,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359222170,6.60322518,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359222392,6.39565218,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359222593,6.31115169,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359222797,6.13410769,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359223170,5.28407169,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359223375,5.15243869,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359226029,2.06927869,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359226225,5.55447669,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359226426,5.38197069,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359226628,5.30647069,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359229181,5.27664069,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359240346,2.06927869,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359240577,2.13553076,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359240779,7.04544874,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359240932,7.01198369,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359241353,6.90724269,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359241755,6.75286169,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359242361,5.40461769,95767.0,95766.0,2.05283523]
["bitfinex","BTCUSD",1746359245922,5.40461769,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359250752,2.06927869,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359251049,6.97888469,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359251257,6.84359669,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359251457,5.74389769,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359252538,5.66775869,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359252753,5.60418169,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359254054,5.53291469,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359260935,5.83291469,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359261082,6.13291469,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359261463,2.66927869,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359261687,6.77972569,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359261906,6.78124869,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359262423,6.66970069,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359265281,6.65560969,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359268510,6.40671969,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359272526,2.66927869,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359272781,6.94677269,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359273388,6.93634469,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359273598,6.92414569,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359274296,6.47266369,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359274700,6.33189969,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359280174,6.30045969,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359281983,6.21358169,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359282996,2.63783869,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359283350,6.34325269,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359283551,6.32384269,95767.0,95766.0,2.00071193]
["bitfinex","BTCUSD",1746359284285,6.29441627,95767.0,95766.0,1.3717523]
["bitfinex","BTCUSD",1746359286212,6.32788329,95767.0,95766.0,1.3717523]
["bitfinex","BTCUSD",1746359286412,6.36067174,95767.0,95766.0,1.3717523]
["bitfinex","BTCUSD",1746359287132,6.32720472,95767.0,95766.0,1.3717523]
["bitfinex","BTCUSD",1746359287344,6.36067174,95767.0,95766.0,1.3717523]
["bitfinex","BTCUSD",1746359287663,6.36067174,95767.0,95766.0,0.74328034]
["bitfinex","BTCUSD",1746359287801,6.29441627,95767.0,95766.0,0.32421344]
["bitfinex","BTCUSD",1746359288001,6.29441627,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359288221,2.60841227,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359289240,2.66085763,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359292074,2.60841227,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359294693,2.59797183,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359295166,4.56666583,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359295371,4.53582927,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359298115,4.56527192,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359300772,4.55483148,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359308491,4.55031985,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359308716,4.55495818,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359309942,2.62754118,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359310242,7.21946218,95767.0,95766.0,0.09490005]
["bitfinex","BTCUSD",1746359310844,6.11233218,95767.0,95766.0,0.04640005]
["bitfinex","BTCUSD",1746359311052,5.97957218,95767.0,95766.0,0.04640005]
["bitfinex","BTCUSD",1746359311250,5.76139318,95767.0,95766.0,0.04640005]
["bitfinex","BTCUSD",1746359311451,5.64133818,95767.0,95766.0,0.04640005]
["bitfinex","BTCUSD",1746359311668,5.64133818,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359312018,2.69379665,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359312534,2.66032963,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359312742,2.69379665,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359313242,2.66032963,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359314061,2.69379665,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359315959,2.69371364,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359317638,2.66024662,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359317854,2.69371364,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359319461,2.66024662,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359319615,2.69371364,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359319986,2.66024662,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359320308,2.69371364,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359321067,2.66024662,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359321386,2.67068706,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359323136,2.93789861,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359323466,3.00415408,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359323692,2.97068706,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359324478,3.00415408,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359324678,2.97068706,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359325094,2.93789861,95767.0,95766.0,5e-08]
["bitfinex","BTCUSD",1746359337290,0.20985547,95760.0,95759.0,0.04735864]
["bitfinex","BTCUSD",1746359337503,5.02101147,95760.0,95759.0,0.04782099]
["bitfinex","BTCUSD",1746359337727,5.03253376,95760.0,95759.0,0.04782099]
["bitfinex","BTCUSD",1746359338352,4.96867576,95760.0,95759.0,0.04782099]
["bitfinex","BTCUSD",1746359338549,5.46867576,95760.0,95759.0,0.04782099]
["bitfinex","BTCUSD",1746359339371,5.45395176,95760.0,95759.0,0.04782099]
["bitfinex","BTCUSD",1746359339582,5.45495176,95760.0,95759.0,0.04882099]
["bitfinex","BTCUSD",1746359340365,5.45595176,95760.0,95759.0,0.04882099]
["bitfinex","BTCUSD",1746359340525,5.02280676,95760.0,95759.0,0.04882099]
["bitfinex","BTCUSD",1746359341326,5.43790676,95760.0,95759.0,0.04882099]
["bitfinex","BTCUSD",1746359343263,2.02386576,95760.0,95759.0,0.04882099]
["bitfinex","BTCUSD",1746359343466,5.58826276,95760.0,95759.0,0.04882099]
["bitfinex","BTCUSD",1746359343794,5.60665376,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359344574,5.54698576,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359344798,5.49734576,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359346930,5.48594476,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359347551,5.32309476,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359348375,5.27030876,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359349688,5.21696076,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359351369,5.24974921,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359351548,5.21696076,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359352178,5.24974921,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359352415,5.21696076,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359352573,5.24974921,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359352774,5.21696076,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359353158,5.24974921,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359353359,5.27919474,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359353615,5.24640629,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359353819,5.27919474,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359354019,5.24640629,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359354318,5.52898429,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359355313,5.56177274,95760.0,95759.0,0.04276099]
["bitfinex","BTCUSD",1746359355702,5.56177274,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359355853,5.59523976,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359356067,5.56245131,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359356258,5.52898429,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359361950,5.21658329,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359367207,5.20467429,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359369633,5.15085529,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359381162,5.18364374,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359381567,5.21711076,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359381843,5.2275512,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359382038,5.19408418,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359382210,5.2275512,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359382661,5.19408418,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359382838,5.2275512,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359383223,5.19408418,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359383426,5.2275512,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359383865,5.16129573,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359384067,5.19408418,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359384263,5.2275512,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359384426,2.09654018,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359384631,2.18256018,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359385041,7.18256018,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359385252,7.14909316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359385602,7.18256018,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359385784,7.14909316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359386792,7.11630471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359386992,7.14909316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359387397,6.97667171,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359388260,7.01013873,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359388397,7.04292718,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359388607,6.90027016,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359389102,6.78375616,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359389501,6.72682518,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359389747,6.69335816,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359390164,6.58269116,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359390951,6.53842271,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359391138,6.51753816,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359391759,6.48474971,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359391921,6.51753816,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359392750,6.48474971,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359393150,6.55100518,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359393356,6.48474971,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359393740,6.51753816,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359394053,6.48474971,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359394258,6.51753816,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359395118,6.48474971,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359395318,2.11630471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359395671,2.14909316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359395870,6.60014318,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359396067,6.55384616,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359396280,6.44719271,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359398429,6.36702771,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359398691,6.35138416,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359399064,6.31859571,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359399220,6.21378471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359399859,6.24657316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359400057,6.21378471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359400457,6.24657316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359400800,6.21378471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359401650,6.24657316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359401855,6.21378471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359403489,6.24657316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359403650,6.21378471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359403842,6.24657316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359404090,6.21378471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359404467,6.24657316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359404892,6.21378471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359405743,6.24657316,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359406045,6.21378471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359406254,2.11630471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359406704,6.33810016,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359407034,2.11630471,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359407224,6.30531171,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359407405,6.33810016,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359407757,6.30531171,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359407995,6.33810016,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359408202,6.33210016,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359408378,6.29931171,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359408940,6.33210016,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359410250,6.29931171,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359410643,6.333562,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359410991,6.33436434,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359411437,6.27599871,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359411678,6.34863578,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359411881,6.31105134,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359412014,6.31135443,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359412216,6.30091399,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359412599,6.26555827,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359412964,6.23888627,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359413168,6.20237927,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359413303,6.23876395,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359413507,6.21139495,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359413937,6.17501027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359414131,6.21206787,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359414463,6.17501027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359414670,6.21250865,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359415080,6.17501027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359415283,6.21250865,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359415641,6.17501027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359416186,6.21250865,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359417097,6.17501027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359417466,6.21250865,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359418135,6.17501027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359418525,6.21250865,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359418845,6.17501027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359423898,2.09986427,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359424132,6.31833927,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359424312,6.54095527,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359424688,6.41927527,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359425068,6.45677365,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359425264,6.41927527,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359426576,6.36129027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359427424,6.39878865,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359427737,6.36129027,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359429665,6.38627156,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359429871,6.46227529,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359430446,6.49372129,95760.0,95759.0,0.00146235]
["bitfinex","BTCUSD",1746359430856,6.49372129,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359430857,6.49272129,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359431308,6.49172129,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359431644,6.4982778,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359433818,6.45977245,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359434045,6.4982778,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359434752,2.2368518,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359435411,7.2368518,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359437042,6.8547858,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359438836,6.81628045,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359439230,6.85551153,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359441270,6.81628045,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359441493,6.85570871,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359443037,6.81628045,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359443468,6.85570871,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359444574,6.81628045,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359444748,6.85570871,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359445579,2.23777471,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359445935,7.23777471,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359446381,7.16690871,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359446535,7.07094071,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359448905,7.03151245,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359449135,7.07094071,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359450751,7.06994071,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359453103,7.03051245,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359453300,6.99301407,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359453519,7.07096324,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359454508,7.07196324,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359454739,7.03253498,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359454956,7.07196324,95760.0,95759.0,0.00046235]
["bitfinex","BTCUSD",1746359455179,1.24889473,95742.0,95741.0,0.04268558]
["bitfinex","BTCUSD",1746359455312,6.66399473,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359455529,6.75381278,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359456554,2.25381278,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359456757,7.25381278,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359457818,7.70637278,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359459770,7.72385057,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359461014,7.6665549,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359461218,7.72385057,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359462377,7.75325755,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359469097,7.71412816,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359469273,7.69644584,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359469608,7.75374151,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359470907,7.65683249,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359471132,7.75374151,95742.0,95741.0,0.04282404]
["bitfinex","BTCUSD",1746359474343,7.75374151,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359476341,7.69644584,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359476706,7.75374151,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359477951,7.65683249,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359478153,7.75374151,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359479443,2.75374151,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359480026,7.75374151,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359483601,7.65683249,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359483807,7.75394968,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359484888,7.69665401,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359485090,7.75394968,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359486101,7.69665401,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359486315,7.71412816,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359486674,7.75394968,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359488887,7.65683249,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359489087,7.75394968,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359490370,2.65683249,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359490572,2.69665401,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359490775,7.75394968,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359493854,7.69665401,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359494300,7.75394968,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359494457,7.76439012,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359496281,7.67020512,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359496493,7.68574597,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359496677,7.73544597,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359499227,7.62770778,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359499434,7.72482497,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359501138,2.82963097,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359501433,7.49310297,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359502247,7.41718197,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359507794,6.34261597,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359509151,5.89005597,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359513215,5.8327603,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359513577,5.89005597,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359515343,6.34269597,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359517921,6.24557878,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359518127,6.34269597,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359518552,5.89005597,95742.0,95741.0,0.00013846]
["bitfinex","BTCUSD",1746359519740,5.89005597,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359522444,2.27995378,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359522664,2.37707097,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359525309,2.82971097,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359526925,2.89404302,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359528494,2.84434302,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359529580,2.39170302,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359532118,2.32737097,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359533699,2.35882697,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359535351,2.81150697,95742.0,95741.0,1.452e-05]
["bitfinex","BTCUSD",1746359537765,1.47390221,95730.0,95725.0,0.002]
["bitfinex","BTCUSD",1746359537985,1.70042638,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359538138,1.71100707,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359538340,1.74246307,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359539294,2.24246307,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359542713,2.20264155,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359542929,2.1851674,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359543107,2.24246307,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359543644,2.65756307,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359545016,2.61774155,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359545218,3.11024307,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359549337,3.07042155,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359549496,3.11024307,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359549697,3.23127241,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359551656,3.19145089,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359551837,3.23127241,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359553389,3.19145089,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359553589,3.23127241,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359554694,3.16706984,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359557500,3.16806984,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359557855,2.71538984,95730.0,95729.0,1.00013932]
["bitfinex","BTCUSD",1746359558409,2.71538984,95730.0,95729.0,0.94767666]
["bitfinex","BTCUSD",1746359558566,2.71538984,95730.0,95729.0,0.73817506]
["bitfinex","BTCUSD",1746359558771,2.71538984,95730.0,95729.0,0.52851512]
["bitfinex","BTCUSD",1746359562224,2.71538984,95730.0,95729.0,0.10922599]
["bitfinex","BTCUSD",1746359562589,0.57391967,95722.0,95721.0,0.004]
["bitfinex","BTCUSD",1746359562793,5.06705386,95722.0,95721.0,0.00404622]
["bitfinex","BTCUSD",1746359563142,5.02703141,95722.0,95721.0,0.00404622]
["bitfinex","BTCUSD",1746359563487,5.11241191,95722.0,95721.0,0.00404622]
["bitfinex","BTCUSD",1746359563687,5.14181889,95722.0,95721.0,0.00404622]
["bitfinex","BTCUSD",1746359563896,1.81135189,95722.0,95721.0,0.00404622]
["bitfinex","BTCUSD",1746359564351,1.26349233,95716.0,95715.0,25.0349723]
["bitfinex","BTCUSD",1746359564635,1.37170861,95716.0,95715.0,24.40686536]
["bitfinex","BTCUSD",1746359564993,1.40316961,95716.0,95715.0,24.40686536]
["bitfinex","BTCUSD",1746359565335,1.85588961,95716.0,95715.0,23.98782098]
["bitfinex","BTCUSD",1746359565556,2.35588961,95716.0,95715.0,23.98782098]
["bitfinex","BTCUSD",1746359565768,2.77098961,95716.0,95715.0,23.98782098]
["bitfinex","BTCUSD",1746359565967,3.07198961,95716.0,95715.0,23.92999018]
["bitfinex","BTCUSD",1746359566146,2.57932457,95716.0,95715.0,23.87866956]
["bitfinex","BTCUSD",1746359566354,2.61499289,95716.0,95715.0,23.87866956]
["bitfinex","BTCUSD",1746359570634,2.61499289,95716.0,95715.0,23.44794697]
["bitfinex","BTCUSD",1746359570817,2.61499289,95716.0,95715.0,23.23803967]
["bitfinex","BTCUSD",1746359570976,2.61499289,95716.0,95715.0,22.49951682]
["bitfinex","BTCUSD",1746359574538,2.57932457,95716.0,95715.0,22.49951682]
["bitfinex","BTCUSD",1746359574940,2.61499289,95716.0,95715.0,22.49951682]
["bitfinex","BTCUSD",1746359575240,3.06775289,95716.0,95715.0,22.49951682]
["bitfinex","BTCUSD",1746359576922,3.06775289,95716.0,95715.0,22.49891682]
["bitfinex","BTCUSD",1746359577287,2.61499289,95716.0,95715.0,22.49891682]
["bitfinex","BTCUSD",1746359579785,2.61499289,95716.0,95715.0,22.49841682]
["bitfinex","BTCUSD",1746359580962,2.57932457,95716.0,95715.0,22.49841682]
["bitfinex","BTCUSD",1746359581168,2.64430713,95716.0,95715.0,22.49841682]
["bitfinex","BTCUSD",1746359582798,2.64430713,95716.0,95715.0,22.39283483]
["bitfinex","BTCUSD",1746359585288,3.09710713,95716.0,95715.0,22.39283483]
["bitfinex","BTCUSD",1746359587223,2.64430713,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359590392,2.60863881,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359590608,2.64430713,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359591675,2.60863881,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359591818,2.64430713,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359592620,2.34430713,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359592804,2.30863881,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359593018,2.34430713,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359594812,2.25080801,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359595022,2.32323023,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359595237,2.77603023,95716.0,95715.0,22.39233483]
["bitfinex","BTCUSD",1746359595641,2.77603023,95716.0,95715.0,22.38041744]
["bitfinex","BTCUSD",1746359596235,2.74036191,95716.0,95715.0,22.38041744]
["bitfinex","BTCUSD",1746359596439,2.77603023,95716.0,95715.0,22.38041744]
["bitfinex","BTCUSD",1746359597965,2.32323023,95716.0,95715.0,22.38041744]
["bitfinex","BTCUSD",1746359599989,2.25080801,95716.0,95715.0,22.38041744]
["bitfinex","BTCUSD",1746359600191,2.32323023,95716.0,95715.0,22.38041744]
["bitfinex","BTCUSD",1746359603405,2.32323023,95716.0,95715.0,21.85141237]
["bitfinex","BTCUSD",1746359603608,2.32323023,95716.0,95715.0,21.64188881]
["bitfinex","BTCUSD",1746359603721,2.32323023,95716.0,95715.0,21.43236525]
["bitfinex","BTCUSD",1746359605233,2.77603023,95716.0,95715.0,21.43236525]
["bitfinex","BTCUSD",1746359606755,2.77603023,95716.0,95715.0,21.10120527]
["bitfinex","BTCUSD",1746359607059,3.07603023,95716.0,95715.0,20.89168171]
["bitfinex","BTCUSD",1746359607266,3.07603023,95716.0,95715.0,20.68215815]
["bitfinex","BTCUSD",1746359607461,3.07603023,95716.0,95715.0,20.47263459]
["bitfinex","BTCUSD",1746359607971,2.62323023,95716.0,95715.0,20.47263459]
["bitfinex","BTCUSD",1746359609477,2.62323023,95716.0,95715.0,20.27063459]
["bitfinex","BTCUSD",1746359611871,2.55080801,95716.0,95715.0,20.27063459]
["bitfinex","BTCUSD",1746359612078,2.62371011,95716.0,95715.0,20.27063459]
["bitfinex","BTCUSD",1746359612651,2.62371011,95716.0,95715.0,20.12396812]
["bitfinex","BTCUSD",1746359613743,2.62371011,95716.0,95715.0,20.0023317]
["bitfinex","BTCUSD",1746359615264,3.07651011,95716.0,95715.0,20.0023317]
["bitfinex","BTCUSD",1746359615661,3.07651011,95716.0,95715.0,19.68565086]
["bitfinex","BTCUSD",1746359616679,3.07651011,95716.0,95715.0,19.39232097]
["bitfinex","BTCUSD",1746359617768,2.62371011,95716.0,95715.0,18.96567917]
["bitfinex","BTCUSD",1746359619630,2.62371011,95716.0,95715.0,18.83236728]
["bitfinex","BTCUSD",1746359621533,2.58804179,95716.0,95715.0,18.83236728]
["bitfinex","BTCUSD",1746359621959,2.62371011,95716.0,95715.0,18.83236728]
["bitfinex","BTCUSD",1746359622823,2.48356605,95716.0,95715.0,18.71593003]
["bitfinex","BTCUSD",1746359623068,2.48200059,95716.0,95715.0,18.71593003]
["bitfinex","BTCUSD",1746359623263,2.51923437,95716.0,95715.0,18.71593003]
["bitfinex","BTCUSD",1746359625293,2.93636605,95716.0,95715.0,18.71593003]
["bitfinex","BTCUSD",1746359625499,2.97203437,95716.0,95715.0,18.4016514]
["bitfinex","BTCUSD",1746359626213,2.97203437,95716.0,95715.0,18.19213114]
["bitfinex","BTCUSD",1746359626406,2.93636605,95716.0,95715.0,18.19213114]
["bitfinex","BTCUSD",1746359626624,2.97203437,95716.0,95715.0,18.19213114]
["bitfinex","BTCUSD",1746359627479,2.97203437,95716.0,95715.0,18.08736936]
["bitfinex","BTCUSD",1746359627678,2.51923437,95716.0,95715.0,17.98260978]
["bitfinex","BTCUSD",1746359629125,2.51923437,95716.0,95715.0,17.6683302]
["bitfinex","BTCUSD",1746359630456,2.48356605,95716.0,95715.0,17.6683302]
["bitfinex","BTCUSD",1746359631203,2.48356605,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359631883,2.44633227,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359632685,2.48356605,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359633123,2.34185653,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359634489,2.37909031,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359634687,2.34185653,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359635349,2.79465653,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359635655,2.83189031,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359635851,2.37909031,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359636659,2.34185653,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359636816,2.37909031,95716.0,95715.0,17.31190875]
["bitfinex","BTCUSD",1746359637725,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359637929,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359638430,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359638804,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359639384,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359639596,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359641122,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359641298,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359642326,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359642805,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359643661,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359645363,2.79465653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359645575,2.83189031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359646489,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359646615,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359648478,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359648726,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359650529,2.41480928,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359651032,2.34185653,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359651229,2.41480928,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359651950,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359652178,2.41480928,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359652351,2.37909031,95716.0,95715.0,17.31070875]
["bitfinex","BTCUSD",1746359653481,2.37909031,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359655110,2.41480928,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359655307,2.83189031,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359655662,2.86766971,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359656082,2.79465653,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359656316,2.86776393,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359656886,2.83189031,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359657642,2.79465653,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359657845,2.34185653,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359658028,2.37909031,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359658772,2.34185653,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359658974,2.37909031,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359659464,2.34185653,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359659626,2.37909031,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359660181,2.34185653,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359660401,2.4432939,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359661191,2.47925509,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359661394,2.40606012,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359662170,2.47925509,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359662857,2.40606012,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359663238,2.4432939,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359663491,2.40606012,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359663923,2.4432939,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359664405,2.40606012,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359665364,2.85886012,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359667817,2.79465653,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359668244,2.34185653,95716.0,95715.0,17.2685834]
["bitfinex","BTCUSD",1746359668445,2.34185653,95716.0,95715.0,17.22645805]
["bitfinex","BTCUSD",1746359672346,2.4150515,95716.0,95715.0,17.22645805]
["bitfinex","BTCUSD",1746359673123,2.34185653,95716.0,95715.0,17.22645805]
["bitfinex","BTCUSD",1746359673331,2.4150515,95716.0,95715.0,17.22645805]
["bitfinex","BTCUSD",1746359675382,2.8678515,95716.0,95715.0,17.22645805]
["bitfinex","BTCUSD",1746359675534,2.4150515,95716.0,95715.0,17.22645805]
["bitfinex","BTCUSD",1746359678951,2.4150515,95716.0,95715.0,15.81245805]
["bitfinex","BTCUSD",1746359679573,2.4150515,95716.0,95715.0,15.50945805]
["bitfinex","BTCUSD",1746359681596,2.34185653,95716.0,95715.0,15.50945805]
["bitfinex","BTCUSD",1746359681803,2.47928703,95716.0,95715.0,15.50945805]
["bitfinex","BTCUSD",1746359684436,2.47928703,95716.0,95715.0,14.60045805]
["bitfinex","BTCUSD",1746359684790,2.47928703,95716.0,95715.0,14.49945805]
["bitfinex","BTCUSD",1746359685290,3.10816703,95716.0,95715.0,14.49945805]
["bitfinex","BTCUSD",1746359685489,3.0439315,95716.0,95715.0,14.49945805]
["bitfinex","BTCUSD",1746359685692,3.054873,95716.0,95715.0,14.49945805]
["bitfinex","BTCUSD",1746359686339,2.425993,95716.0,95715.0,14.49945805]
["bitfinex","BTCUSD",1746359686541,2.425993,95716.0,95715.0,13.59045805]
["bitfinex","BTCUSD",1746359686699,2.4150515,95716.0,95715.0,13.59045805]
["bitfinex","BTCUSD",1746359686897,2.4150515,95716.0,95715.0,13.48945805]
["bitfinex","BTCUSD",1746359689627,2.37909031,95716.0,95715.0,13.48945805]
["bitfinex","BTCUSD",1746359689822,2.4150515,95716.0,95715.0,13.48945805]
["bitfinex","BTCUSD",1746359690469,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359691564,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359691863,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359693763,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359694052,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359695493,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359695699,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359696340,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359696542,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359697240,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359697532,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359698304,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359698507,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359699170,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359699440,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359699593,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359699792,2.4150515,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359700034,2.37909031,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359700450,2.45684179,95716.0,95715.0,12.99627395]
["bitfinex","BTCUSD",1746359700658,2.45684179,95716.0,95715.0,12.87056246]
["bitfinex","BTCUSD",1746359701331,2.4208806,95716.0,95715.0,12.87056246]
["bitfinex","BTCUSD",1746359701531,2.45684179,95716.0,95715.0,12.87056246]
["bitfinex","BTCUSD",1746359701886,2.46767608,95716.0,95715.0,12.87056246]
["bitfinex","BTCUSD",1746359702867,2.43171489,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359703034,2.46767608,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359703782,2.43171489,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359704192,2.46767608,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359704465,2.43171489,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359705115,2.40025389,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359705358,3.0183396,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359705804,3.02918126,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359708231,2.99194748,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359708584,2.36302748,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359708989,2.35218582,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359709312,2.40949407,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359709754,2.42033573,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359714073,2.36302748,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359714412,2.35218582,95716.0,95715.0,12.63896509]
["bitfinex","BTCUSD",1746359719655,2.35218582,95716.0,95715.0,12.59683597]
["bitfinex","BTCUSD",1746359723553,2.42538079,95716.0,95715.0,12.59683597]
["bitfinex","BTCUSD",1746359723801,2.3894196,95716.0,95715.0,12.59683597]
["bitfinex","BTCUSD",1746359724172,2.35218582,95716.0,95715.0,12.59683597]
["bitfinex","BTCUSD",1746359724394,2.3894196,95716.0,95715.0,12.59683597]
["bitfinex","BTCUSD",1746359725083,2.3894196,95716.0,95715.0,12.38731638]
["bitfinex","BTCUSD",1746359725286,3.0183396,95716.0,95715.0,12.38731638]
["bitfinex","BTCUSD",1746359725694,2.99195497,95716.0,95715.0,12.38731638]
["bitfinex","BTCUSD",1746359726126,3.02918875,95716.0,95715.0,12.38731638]
["bitfinex","BTCUSD",1746359726550,2.40026875,95716.0,95715.0,12.30350872]
["bitfinex","BTCUSD",1746359726761,2.46445182,95716.0,95715.0,12.30350872]
["bitfinex","BTCUSD",1746359726950,2.45360267,95716.0,95715.0,12.30350872]
["bitfinex","BTCUSD",1746359727132,2.46445182,95716.0,95715.0,12.30350872]
["bitfinex","BTCUSD",1746359727529,2.46445182,95716.0,95715.0,12.17779767]
["bitfinex","BTCUSD",1746359728600,2.46445182,95716.0,95715.0,12.08339208]
["bitfinex","BTCUSD",1746359729321,2.42721804,95716.0,95715.0,11.99958398]
["bitfinex","BTCUSD",1746359730326,2.42721804,95716.0,95715.0,11.88447131]
["bitfinex","BTCUSD",1746359730742,2.36303497,95716.0,95715.0,11.88447131]
["bitfinex","BTCUSD",1746359731524,2.36303497,95716.0,95715.0,11.75876026]
["bitfinex","BTCUSD",1746359732607,2.32124468,95716.0,95715.0,11.63304921]
["bitfinex","BTCUSD",1746359732907,2.31039553,95716.0,95715.0,11.63304921]
["bitfinex","BTCUSD",1746359735343,2.93931553,95716.0,95715.0,11.63304921]
["bitfinex","BTCUSD",1746359735678,2.95018427,95716.0,95715.0,11.63304921]
["bitfinex","BTCUSD",1746359735874,2.32126427,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359736102,2.31039553,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359738870,2.32126427,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359739211,2.31039553,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359743546,2.30939553,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359743749,1.92556955,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359743902,6.95163066,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359744315,6.64865566,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359744706,6.49277966,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359745272,7.12169966,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359747801,7.46169966,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359748013,2.29163066,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359748329,7.29163066,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359748954,7.29163066,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359749124,7.29163066,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359750117,7.21608566,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359751026,7.05032266,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359753756,2.29163066,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359753933,7.29163066,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359754275,7.28441424,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359754575,7.29175262,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359760330,7.29175262,95716.0,95715.0,11.74912938]
["bitfinex","BTCUSD",1746359760738,7.29175262,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359765260,7.95197062,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359768956,7.32321062,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359769554,7.17555362,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359770330,6.88800462,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359770531,6.88800462,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359772241,6.88800462,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359773673,6.88500462,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359775240,7.51376462,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359775996,6.88500462,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359780001,2.32021062,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359780199,7.32021062,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359780403,7.31287224,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359780639,7.32030524,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359785255,7.94906524,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359788113,7.32030524,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359790808,2.32030524,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359791004,7.32030524,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359791335,7.31287224,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359791537,7.32029664,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359793378,7.37745761,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359795271,7.55349761,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359795861,7.37745761,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359803476,7.23021461,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359804395,7.19652361,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359807907,6.89652361,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359808121,5.88959261,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359810704,5.87574925,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359812703,5.81858828,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359815235,6.44734828,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359816014,5.81858828,95716.0,95715.0,11.78507344]
["bitfinex","BTCUSD",1746359820600,5.81858828,95716.0,95715.0,11.67955315]
["bitfinex","BTCUSD",1746359821571,5.89185381,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359821955,5.85573783,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359822186,5.89185381,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359822429,5.85573783,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359822589,5.89185381,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359822794,5.83948342,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359823216,1.99589042,95716.0,95715.0,11.58085315]
["bitfinex","BTCUSD",1746359823419,6.99589042,95716.0,95715.0,11.68637344]
["bitfinex","BTCUSD",1746359823572,6.98846602,95716.0,95715.0,11.55990143]
["bitfinex","BTCUSD",1746359823777,6.9946845,95716.0,95715.0,11.55990143]
["bitfinex","BTCUSD",1746359823973,6.9946845,95716.0,95715.0,11.60580143]
["bitfinex","BTCUSD",1746359825283,7.6234045,95716.0,95715.0,11.60580143]
["bitfinex","BTCUSD",1746359826306,7.4514875,95716.0,95715.0,11.60580143]
["bitfinex","BTCUSD",1746359826512,7.4514875,95716.0,95715.0,11.71132172]
["bitfinex","BTCUSD",1746359827036,7.3878885,95716.0,95715.0,11.71132172]
["bitfinex","BTCUSD",1746359827441,6.7591685,95716.0,95715.0,11.71132172]
["bitfinex","BTCUSD",1746359827843,6.7591685,95716.0,95715.0,11.60580143]
["bitfinex","BTCUSD",1746359828072,6.7591685,95716.0,95715.0,11.58484966]
["bitfinex","BTCUSD",1746359832647,6.73827336,95716.0,95715.0,11.58484966]
["bitfinex","BTCUSD",1746359834250,6.92815936,95716.0,95715.0,11.58484966]
["bitfinex","BTCUSD",1746359834415,6.85525536,95716.0,95715.0,11.58484966]
["bitfinex","BTCUSD",1746359835340,7.48397536,95716.0,95715.0,11.58484966]
["bitfinex","BTCUSD",1746359835543,6.85525536,95716.0,95715.0,11.58484966]
["bitfinex","BTCUSD",1746359836410,6.83295436,95716.0,95715.0,11.58484966]
["bitfinex","BTCUSD",1746359837391,6.83295436,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359838935,6.83295436,95716.0,95715.0,11.64446995]
["bitfinex","BTCUSD",1746359840039,6.77102136,95716.0,95715.0,11.64446995]
["bitfinex","BTCUSD",1746359841400,6.75665536,95716.0,95715.0,11.64446995]
["bitfinex","BTCUSD",1746359842004,6.81378489,95716.0,95715.0,11.64446995]
["bitfinex","BTCUSD",1746359842561,6.81378489,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359844484,2.03091889,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359844791,6.81204089,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359845051,6.80582241,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359845248,7.44077899,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359845450,6.81201899,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359852730,6.84916854,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359853225,6.81201899,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359853527,6.84916854,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359853829,6.81201899,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359853984,6.88528452,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359854179,6.84916854,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359854611,6.81201899,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359855207,7.44073899,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359856100,2.65961699,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359856672,7.65961699,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359856845,2.65961699,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359857041,7.65961699,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359857483,7.03089699,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359858697,2.03089699,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359858964,7.03089699,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359859186,7.02470041,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359859411,7.03089556,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359860952,6.95519756,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359861106,6.80389756,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359862365,6.74676803,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359866442,6.80389756,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359870611,6.84104711,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359870815,6.80389756,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359875387,7.43261756,95716.0,95715.0,11.53894966]
["bitfinex","BTCUSD",1746359875599,7.25657756,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359877812,2.48357556,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359878024,7.48357556,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359879493,7.11870194,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359879717,2.17774238,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359879935,2.22634238,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359881564,2.16921285,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359884370,2.13309687,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359884594,2.09594732,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359884821,2.16921285,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359885280,2.79801285,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359886097,2.16921285,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359889782,2.13309687,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359890012,2.16921285,95716.0,95715.0,11.33873936]
["bitfinex","BTCUSD",1746359891641,2.16921285,95716.0,95715.0,11.29661325]
["bitfinex","BTCUSD",1746359892418,2.16896998,95716.0,95715.0,11.29661325]
["bitfinex","BTCUSD",1746359895241,2.79784998,95716.0,95715.0,11.29661325]
["bitfinex","BTCUSD",1746359895439,2.80332095,95716.0,95715.0,11.29661325]
["bitfinex","BTCUSD",1746359895721,2.62724095,95716.0,95715.0,11.08909138]
["bitfinex","BTCUSD",1746359895954,2.62724095,95716.0,95715.0,10.92383138]
["bitfinex","BTCUSD",1746359896443,2.62724095,95716.0,95715.0,9.69983438]
["bitfinex","BTCUSD",1746359896681,2.59792671,95716.0,95715.0,9.69983438]
["bitfinex","BTCUSD",1746359897105,2.14512671,95716.0,95715.0,9.69983438]
["bitfinex","BTCUSD",1746359897506,2.14512671,95716.0,95715.0,9.05630138]
["bitfinex","BTCUSD",1746359897707,2.14512671,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359903925,2.10797716,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359904115,2.10901073,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359904414,2.14512671,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359905195,2.77404671,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359907325,2.14512671,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359907523,2.1744643,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359909654,2.13731475,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359909856,2.1744643,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359910691,2.29455833,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359911365,2.33170788,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359911570,2.34214832,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359911889,2.3782643,95716.0,95715.0,8.44811138]
["bitfinex","BTCUSD",1746359912092,2.3782643,95716.0,95715.0,8.40598339]
["bitfinex","BTCUSD",1746359913658,2.3782643,95716.0,95715.0,8.40698339]
["bitfinex","BTCUSD",1746359913862,2.3962643,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359915322,2.5723443,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359917011,2.3962643,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359917424,2.38582386,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359917931,2.3962643,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359918229,2.38582386,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359918631,2.3962643,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359921148,1.61335053,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359921436,1.60715538,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359921945,2.10715538,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359922119,2.11196625,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359925499,12.74088625,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359925972,12.11196625,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359927519,12.41196625,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359927723,12.37585027,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359927880,12.33870072,95716.0,95715.0,8.40728339]
["bitfinex","BTCUSD",1746359928661,12.32826028,95716.0,95715.0,8.45268339]
["bitfinex","BTCUSD",1746359929318,12.33322975,95716.0,95715.0,8.45268339]
["bitfinex","BTCUSD",1746359935315,13.01979416,95716.0,95715.0,8.45268339]
["bitfinex","BTCUSD",1746359936087,12.39087416,95716.0,95715.0,8.45268339]
["bitfinex","BTCUSD",1746359937036,11.78987416,95716.0,95715.0,8.45268339]
["bitfinex","BTCUSD",1746359937357,12.39087416,95716.0,95715.0,8.45268339]
["bitfinex","BTCUSD",1746359939003,12.38043372,95716.0,95715.0,8.45268339]
["bitfinex","BTCUSD",1746359939280,12.38043372,95716.0,95715.0,8.50218339]
["bitfinex","BTCUSD",1746359940722,12.39087416,95716.0,95715.0,8.50218339]
["bitfinex","BTCUSD",1746359942908,14.79889416,95716.0,95715.0,8.50218339]
["bitfinex","BTCUSD",1746359943141,14.19889416,95716.0,95715.0,8.50218339]
["bitfinex","BTCUSD",1746359943288,14.78845372,95716.0,95715.0,8.50218339]
["bitfinex","BTCUSD",1746359943532,14.79889416,95716.0,95715.0,8.50218339]
["bitfinex","BTCUSD",1746359943707,14.78889416,95716.0,95715.0,8.50118339]
["bitfinex","BTCUSD",1746359943867,14.78089416,95716.0,95715.0,8.50018339]
["bitfinex","BTCUSD",1746359944068,14.78789416,95716.0,95715.0,8.50118339]
["bitfinex","BTCUSD",1746359944363,14.19489416,95716.0,95715.0,8.50218339]
["bitfinex","BTCUSD",1746359944562,11.77887416,95716.0,95715.0,8.50118339]
["bitfinex","BTCUSD",1746359944766,12.37887416,95716.0,95715.0,8.50118339]
["bitfinex","BTCUSD",1746359944942,11.78587416,95716.0,95715.0,8.50218339]
["bitfinex","BTCUSD",1746359945178,11.42089287,95716.0,95715.0,8.60770368]
["bitfinex","BTCUSD",1746359945381,14.74036787,95716.0,95715.0,8.06191628]
["bitfinex","BTCUSD",1746359945554,14.70403028,95716.0,95715.0,8.06091628]
["bitfinex","BTCUSD",1746359945763,14.71103028,95716.0,95715.0,8.06191628]
["bitfinex","BTCUSD",1746359945964,14.71103028,95716.0,95715.0,7.95639599]
["bitfinex","BTCUSD",1746359946343,14.70403028,95716.0,95715.0,7.95539599]
["bitfinex","BTCUSD",1746359946542,14.70703028,95716.0,95715.0,7.95539599]
["bitfinex","BTCUSD",1746359947036,14.70003028,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359947461,14.07415028,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359947823,14.07415028,95716.0,95715.0,8.05991628]
["bitfinex","BTCUSD",1746359948492,14.01650587,95716.0,95715.0,8.05991628]
["bitfinex","BTCUSD",1746359948699,14.01650587,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359949042,14.35350587,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359949474,14.35550587,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359950623,14.35250587,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359950975,14.35450587,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359953321,11.96391087,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359953450,14.37293087,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359955251,15.00169087,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359956356,14.36812,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359961712,14.36812,95716.0,95715.0,8.05991628]
["bitfinex","BTCUSD",1746359962012,14.36812,95716.0,95715.0,7.95439599]
["bitfinex","BTCUSD",1746359962804,14.36812,95716.0,95715.0,7.94939599]
["bitfinex","BTCUSD",1746359963417,14.36812,95716.0,95715.0,7.94439599]
["bitfinex","BTCUSD",1746359965216,14.54416,95716.0,95715.0,7.94439599]
["bitfinex","BTCUSD",1746359965429,14.99684,95716.0,95715.0,7.94439599]
["bitfinex","BTCUSD",1746359965600,14.36812,95716.0,95715.0,7.94439599]
["bitfinex","BTCUSD",1746359966864,14.36812,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359969283,14.36812,95716.0,95715.0,7.99465585]
["bitfinex","BTCUSD",1746359969454,11.9591,95716.0,95715.0,7.99465585]
["bitfinex","BTCUSD",1746359969824,15.484575,95716.0,95715.0,7.99465585]
["bitfinex","BTCUSD",1746359970020,15.300784,95716.0,95715.0,7.99465585]
["bitfinex","BTCUSD",1746359970224,15.300784,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359975382,15.929504,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359975593,15.300784,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359978738,15.262074,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359982276,15.262074,95716.0,95715.0,8.05156628]
["bitfinex","BTCUSD",1746359982734,14.898544,95716.0,95715.0,8.05156628]
["bitfinex","BTCUSD",1746359983357,14.898544,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359985209,15.074584,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359985390,15.527264,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359985771,14.898544,95716.0,95715.0,7.94604599]
["bitfinex","BTCUSD",1746359994180,14.898544,95716.0,95715.0,6.19604599]
["bitfinex","BTCUSD",1746359995374,15.527264,95716.0,95715.0,6.19604599]
["bitfinex","BTCUSD",1746359996325,15.527264,95716.0,95715.0,6.19580312]
["bitfinex","BTCUSD",1746359996557,14.898544,95716.0,95715.0,6.19580312]
["bitfinex","BTCUSD",1746360001540,14.598544,95716.0,95715.0,6.19580312]
["bitfinex","BTCUSD",1746360002273,14.898544,95716.0,95715.0,6.19580312]
["bitfinex","BTCUSD",1746360002951,14.898544,95716.0,95715.0,6.15040312]
["bitfinex","BTCUSD",1746360003161,14.96959528,95716.0,95715.0,6.10090312]
["bitfinex","BTCUSD",1746360003981,14.93575107,95716.0,95715.0,6.10090312]
["bitfinex","BTCUSD",1746360004969,14.898544,95716.0,95715.0,6.10090312]
["bitfinex","BTCUSD",1746360005308,15.56447107,95716.0,95715.0,6.10090312]
["bitfinex","BTCUSD",1746360006347,15.527264,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360006570,15.56447107,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360007787,15.527264,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360008342,15.351224,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360009030,15.38843107,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360009954,12.44898707,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360010197,17.44898707,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360010399,16.99630707,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360010903,16.9591,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360011332,16.99630707,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360012210,16.99294421,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360012417,17.03015128,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360012619,16.99630707,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360012842,16.9591,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360013007,16.99630707,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360013405,16.98338307,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360014976,16.946176,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360015123,16.98338307,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360015497,17.574896,95716.0,95715.0,6.10072901]
["bitfinex","BTCUSD",1746360016642,17.61210307,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360017203,17.574896,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360017402,17.61210307,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360018189,16.98338307,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360018392,16.92813707,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360018730,16.81810507,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360018940,16.115094,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360019141,16.15230107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360019730,16.115094,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360019937,16.18614528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360020255,16.15230107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360020462,16.18614528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360020801,16.15230107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360020996,11.58120707,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360021197,16.53839428,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360021764,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360021988,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360022959,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360023149,16.30136821,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360023363,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360023514,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360023719,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360024401,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360024547,16.30136821,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360024755,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360024932,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360025300,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360025631,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360025887,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360026432,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360026867,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360027087,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360027572,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360027770,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360027940,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360028405,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360028784,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360028992,16.267524,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360029168,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360029363,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360029919,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360030250,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360030469,16.267524,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360030679,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360031088,16.30136821,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360031228,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360031428,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360032228,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360032551,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360032955,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360033155,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360033940,16.267524,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360034290,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360034469,16.30473107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360034896,16.33857528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360035317,16.39893728,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360036431,15.96277528,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360036636,15.92893107,95716.0,95715.0,6.08072901]
["bitfinex","BTCUSD",1746360036890,15.96277528,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360037542,15.86898028,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360037696,15.38066807,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360038343,15.343461,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360038545,15.38066807,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360038890,15.38066807,95716.0,95715.0,5.91358457]
["bitfinex","BTCUSD",1746360039098,15.167421,95716.0,95715.0,5.91358457]
["bitfinex","BTCUSD",1746360039280,14.98893707,95716.0,95715.0,5.91358457]
["bitfinex","BTCUSD",1746360039422,14.98893707,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360039623,14.95043328,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360039848,14.91658907,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360040214,14.879382,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360041079,14.426702,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360041376,14.46390907,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360041574,14.426702,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360042628,14.46390907,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360043039,14.426702,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360044335,14.46390907,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360044545,14.426702,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360045333,15.055422,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360045586,15.09262907,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360045773,15.055422,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360046277,15.09262907,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360046580,14.426702,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360051385,11.544,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360051537,15.939075,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360051734,15.939337,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360051963,15.65986,95716.0,95715.0,5.87144262]
["bitfinex","BTCUSD",1746360054344,15.65986,95716.0,95715.0,5.97696291]
["bitfinex","BTCUSD",1746360054345,13.223227,95716.0,95715.0,5.97696291]
["bitfinex","BTCUSD",1746360054553,13.140066,95716.0,95715.0,6.02596291]
["bitfinex","BTCUSD",1746360055055,13.140066,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360055297,13.768786,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360056277,13.140066,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360062320,11.544,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360062521,14.443244,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360062703,14.068759,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360064554,14.068759,95716.0,95715.0,6.02596291]
["bitfinex","BTCUSD",1746360064753,12.69673,95716.0,95715.0,6.02596291]
["bitfinex","BTCUSD",1746360065374,13.32545,95716.0,95715.0,6.02596291]
["bitfinex","BTCUSD",1746360065598,13.32545,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360065976,13.32345,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360066229,12.69473,95716.0,95715.0,5.92044262]
["bitfinex","BTCUSD",1746360066405,12.69473,95716.0,95715.0,5.96984262]
["bitfinex","BTCUSD",1746360066592,12.69273,95716.0,95715.0,5.96984262]
["bitfinex","BTCUSD",1746360067029,12.69273,95716.0,95715.0,5.97084262]
["bitfinex","BTCUSD",1746360067529,12.69273,95716.0,95715.0,6.07636291]
["bitfinex","BTCUSD",1746360070081,12.69273,95716.0,95715.0,5.97084262]
["bitfinex","BTCUSD",1746360073202,12.69273,95716.0,95715.0,5.96984262]
["bitfinex","BTCUSD",1746360073430,12.69273,95716.0,95715.0,5.97684262]
["bitfinex","BTCUSD",1746360074097,11.129641,95716.0,95715.0,5.91684262]
["bitfinex","BTCUSD",1746360074307,11.129641,95716.0,95715.0,6.02236291]
["bitfinex","BTCUSD",1746360075328,11.429641,95716.0,95715.0,6.02236291]
["bitfinex","BTCUSD",1746360075661,11.469641,95716.0,95715.0,6.02236291]
["bitfinex","BTCUSD",1746360075842,11.769641,95716.0,95715.0,6.02236291]
["bitfinex","BTCUSD",1746360076042,11.469641,95716.0,95715.0,6.02236291]
["bitfinex","BTCUSD",1746360076250,11.401952,95716.0,95715.0,6.02236291]
["bitfinex","BTCUSD",1746360081562,10.6,95716.0,95715.0,6.06192247]
["bitfinex","BTCUSD",1746360081766,10.5,95716.0,95715.0,6.06192247]
["bitfinex","BTCUSD",1746360082193,10.5,95716.0,95715.0,6.05492247]
["bitfinex","BTCUSD",1746360082424,10.5,95716.0,95715.0,6.05892247]
["bitfinex","BTCUSD",1746360083057,10.501,95716.0,95715.0,6.06592247]
["bitfinex","BTCUSD",1746360083257,10.52189514,95716.0,95715.0,6.06592247]
["bitfinex","BTCUSD",1746360083474,10.52089514,95716.0,95715.0,6.05892247]
["bitfinex","BTCUSD",1746360084065,10.52089514,95716.0,95715.0,6.05492247]
["bitfinex","BTCUSD",1746360084489,10.52189514,95716.0,95715.0,6.06092247]
["bitfinex","BTCUSD",1746360084910,10.52189514,95716.0,95715.0,6.06592247]
["bitfinex","BTCUSD",1746360085324,10.97445514,95716.0,95715.0,6.06592247]
["bitfinex","BTCUSD",1746360086952,10.47445514,95716.0,95715.0,6.06592247]
["bitfinex","BTCUSD",1746360089897,10.02189514,95716.0,95715.0,6.06592247]
["bitfinex","BTCUSD",1746360090423,10.0190846,95716.0,95715.0,6.06592247]
["bitfinex","BTCUSD",1746360093859,10.0190846,95716.0,95715.0,6.17622247]
["bitfinex","BTCUSD",1746360094038,10.0190846,95716.0,95715.0,6.06592247]
["bitfinex","BTCUSD",1746360094675,10.0180846,95716.0,95715.0,6.05492247]
["bitfinex","BTCUSD",1746360094964,10.0190846,95716.0,95715.0,6.06292247]
["bitfinex","BTCUSD",1746360095268,10.4716046,95716.0,95715.0,6.06292247]
["bitfinex","BTCUSD",1746360095441,10.4716046,95716.0,95715.0,1.70736247]
["bitfinex","BTCUSD",1746360095966,10.4716046,95716.0,95715.0,1.69936247]
["bitfinex","BTCUSD",1746360096197,10.4726046,95716.0,95715.0,1.70836247]
["bitfinex","BTCUSD",1746360096873,10.4736046,95716.0,95715.0,1.71536247]
["bitfinex","BTCUSD",1746360101555,10.54522927,95716.0,95715.0,1.71536247]
["bitfinex","BTCUSD",1746360101772,10.4736046,95716.0,95715.0,1.71536247]
["bitfinex","BTCUSD",1746360101953,10.47767635,95716.0,95715.0,1.71536247]
["bitfinex","BTCUSD",1746360104393,10.47767635,95716.0,95715.0,1.82566247]
["bitfinex","BTCUSD",1746360104620,10.47767635,95716.0,95715.0,1.71536247]
["bitfinex","BTCUSD",1746360138597,10.47767635,95716.0,95715.0,1.72990332]
["bitfinex","BTCUSD",1746360140327,10.47767635,95716.0,95715.0,1.84020332]
["bitfinex","BTCUSD",1746360152753,10.45678121,95716.0,95715.0,1.84020332]
["bitfinex","BTCUSD",1746360155807,10.45678121,95716.0,95715.0,2.24020332]
["bitfinex","BTCUSD",1746360157300,10.45678121,95716.0,95715.0,1.84020332]
["bitfinex","BTCUSD",1746360158369,10.45654818,95716.0,95715.0,1.84020332]
["bitfinex","BTCUSD",1746360159745,10.45654818,95716.0,95715.0,2.24920332]
["bitfinex","BTCUSD",1746360179843,10.45654818,95716.0,95715.0,2.15080332]
["bitfinex","BTCUSD",1746360181621,10.45654818,95716.0,95715.0,2.11124376]
["bitfinex","BTCUSD",1746360181821,10.45654818,95716.0,95715.0,2.15080332]
["bitfinex","BTCUSD",1746360183204,10.45654818,95716.0,95715.0,1.74180332]
["bitfinex","BTCUSD",1746360183399,10.79654818,95716.0,95715.0,1.74180332]
["bitfinex","BTCUSD",1746360185535,10.79654818,95716.0,95715.0,1.74180332]
["bitfinex","BTCUSD",1746360192885,11.00549966,95716.0,95715.0,1.74180332]
["bitfinex","BTCUSD",1746360193602,11.01332011,95716.0,95715.0,1.74180332]
["bitfinex","BTCUSD",1746360236106,11.01332011,95716.0,95715.0,1.74157029]
["bitfinex","BTCUSD",1746360237975,11.00924836,95716.0,95715.0,1.74157029]
["bitfinex","BTCUSD",1746360263265,11.00924836,95716.0,95715.0,1.78917029]
["bitfinex","BTCUSD",1746360265417,11.00924836,95716.0,95715.0,2.19817029]
["bitfinex","BTCUSD",1746360269949,11.00924836,95716.0,95715.0,2.59817029]
["bitfinex","BTCUSD",1746360273363,11.00924836,95716.0,95715.0,2.19817029]
["bitfinex","BTCUSD",1746360277573,11.00924836,95716.0,95715.0,2.59817029]
["bitfinex","BTCUSD",1746360279617,11.00924836,95716.0,95715.0,2.19817029]
["bitfinex","BTCUSD",1746360294863,11.00924836,95716.0,95715.0,2.15057029]
["bitfinex","BTCUSD",1746360308225,11.00924836,95716.0,95715.0,2.55057029]
["bitfinex","BTCUSD",1746360320378,10.80029688,95716.0,95715.0,2.55057029]
["bitfinex","BTCUSD",1746360320801,11.00924836,95716.0,95715.0,2.55057029]
["bitfinex","BTCUSD",1746360321198,11.00924836,95716.0,95715.0,2.15057029]
["bitfinex","BTCUSD",1746360325204,11.00924836,95716.0,95715.0,2.55057029]
["bitfinex","BTCUSD",1746360331158,11.00924836,95716.0,95715.0,2.44027029]
["bitfinex","BTCUSD",1746360331360,11.02246472,95716.0,95715.0,2.44027029]
["bitfinex","BTCUSD",1746360332064,11.02246472,95716.0,95715.0,2.04027029]
["bitfinex","BTCUSD",1746360336079,11.02246472,95716.0,95715.0,2.44027029]
["bitfinex","BTCUSD",1746360352312,11.02246472,95716.0,95715.0,2.04027029]
["bitfinex","BTCUSD",1746360372915,11.02246472,95716.0,95715.0,2.08707029]
["bitfinex","BTCUSD",1746360373500,11.01946472,95716.0,95715.0,2.07107029]
["bitfinex","BTCUSD",1746360373906,11.02046472,95716.0,95715.0,2.07907029]
["bitfinex","BTCUSD",1746360374316,11.02046472,95716.0,95715.0,2.08807029]
["bitfinex","BTCUSD",1746360374561,11.02146472,95716.0,95715.0,2.08807029]
["bitfinex","BTCUSD",1746360375247,11.02146472,95716.0,95715.0,2.48807029]
["bitfinex","BTCUSD",1746360379027,11.02146472,95716.0,95715.0,2.44127029]
["bitfinex","BTCUSD",1746360379462,11.02146472,95716.0,95715.0,2.04127029]
["bitfinex","BTCUSD",1746360380062,11.02146472,95716.0,95715.0,1.93575]
["bitfinex","BTCUSD",1746360380268,11.14325723,95716.0,95715.0,1.92120915]
["bitfinex","BTCUSD",1746360380496,11.06966472,95716.0,95715.0,1.92120915]
["bitfinex","BTCUSD",1746360381159,11.02146472,95716.0,95715.0,1.93575]
["bitfinex","BTCUSD",1746360382235,11.02123642,95716.0,95715.0,1.93575]
["bitfinex","BTCUSD",1746360382650,11.02123642,95716.0,95715.0,1.63227029]
["bitfinex","BTCUSD",1746360388376,11.02123642,95716.0,95715.0,1.59271073]
["bitfinex","BTCUSD",1746360389627,11.02123642,95716.0,95715.0,1.63227029]
["bitfinex","BTCUSD",1746360390399,11.02123642,95716.0,95715.0,1.59271073]
["bitfinex","BTCUSD",1746360390934,11.02123642,95716.0,95715.0,1.63227029]
["bitfinex","BTCUSD",1746360411253,11.02123642,95716.0,95715.0,1.59271073]
["bitfinex","BTCUSD",1746360411452,11.02123642,95716.0,95715.0,1.63227029]
["bitfinex","BTCUSD",1746360419749,11.02123642,95716.0,95715.0,1.59271073]
["bitfinex","BTCUSD",1746360419962,11.02123642,95716.0,95715.0,1.63227029]
["bitfinex","BTCUSD",1746360420533,11.02123642,95716.0,95715.0,1.48719044]
["bitfinex","BTCUSD",1746360420734,11.02123642,95716.0,95715.0,1.52675]
["bitfinex","BTCUSD",1746360426025,11.02123642,95716.0,95715.0,1.48719044]
["bitfinex","BTCUSD",1746360426226,11.67318942,95716.0,95715.0,1.43482082]
["bitfinex","BTCUSD",1746360426431,11.71144987,95716.0,95715.0,1.35144083]
["bitfinex","BTCUSD",1746360427103,11.05849687,95716.0,95715.0,1.34344083]
["bitfinex","BTCUSD",1746360427302,11.94049987,95716.0,95715.0,1.31294083]
["bitfinex","BTCUSD",1746360427432,11.94049987,95716.0,95715.0,1.31594083]
["bitfinex","BTCUSD",1746360427639,11.85074387,95716.0,95715.0,1.31594083]
["bitfinex","BTCUSD",1746360427839,11.80315587,95716.0,95715.0,1.26519083]
["bitfinex","BTCUSD",1746360428839,11.80315587,95716.0,95715.0,1.23443083]
["bitfinex","BTCUSD",1746360429449,11.80215587,95716.0,95715.0,1.21983083]
["bitfinex","BTCUSD",1746360430005,11.80215587,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360431424,11.78999287,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360431594,11.70655287,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360434125,11.66829242,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360437764,11.01923642,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360438131,12.34126442,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360438845,12.21523642,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360439024,11.76948342,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360440492,11.59706042,95716.0,95715.0,1.22183083]
["bitfinex","BTCUSD",1746360446013,11.59706042,95716.0,95715.0,1.16945564]
["bitfinex","BTCUSD",1746360446417,11.59706042,95716.0,95715.0,1.11708045]
["bitfinex","BTCUSD",1746360446616,11.59706042,95716.0,95715.0,1.06470526]
["bitfinex","BTCUSD",1746360447021,11.59706042,95716.0,95715.0,1.01233007]
["bitfinex","BTCUSD",1746360447232,11.59706042,95716.0,95715.0,0.95995488]
["bitfinex","BTCUSD",1746360447604,11.59706042,95716.0,95715.0,0.90757969]
["bitfinex","BTCUSD",1746360447825,11.59706042,95716.0,95715.0,0.83446471]
["bitfinex","BTCUSD",1746360448251,11.59706042,95716.0,95715.0,0.78208952]
["bitfinex","BTCUSD",1746360448455,11.59706042,95716.0,95715.0,0.72971433]
["bitfinex","BTCUSD",1746360448662,11.01923642,95716.0,95715.0,0.67733914]
["bitfinex","BTCUSD",1746360448864,11.01923642,95716.0,95715.0,0.57258876]
["bitfinex","BTCUSD",1746360448865,12.09679542,95716.0,95715.0,0.57258876]
["bitfinex","BTCUSD",1746360449071,12.09679542,95716.0,95715.0,0.52021357]
["bitfinex","BTCUSD",1746360449277,12.09679542,95716.0,95715.0,0.46783838]
["bitfinex","BTCUSD",1746360449491,11.85635042,95716.0,95715.0,0.363088]
["bitfinex","BTCUSD",1746360449776,11.85635042,95716.0,95715.0,0.31071281]
["bitfinex","BTCUSD",1746360449982,11.65549542,95716.0,95715.0,0.20596243]
["bitfinex","BTCUSD",1746360450200,11.65549542,95716.0,95715.0,0.10098375]
["bitfinex","BTCUSD",1746360450419,11.65549542,95716.0,95715.0,0.04860856]
["bitfinex","BTCUSD",1746360450626,0.54895803,95713.0,95712.0,0.25184401]
["bitfinex","BTCUSD",1746360450884,0.54895803,95713.0,95712.0,0.22830558]
["bitfinex","BTCUSD",1746360451087,1.01388769,95713.0,95712.0,0.22830558]
["bitfinex","BTCUSD",1746360451704,1.01388769,95713.0,95712.0,0.19960816]
["bitfinex","BTCUSD",1746360451909,1.01388769,95713.0,95712.0,0.20260816]
["bitfinex","BTCUSD",1746360452679,1.01388769,95713.0,95712.0,0.20560816]
["bitfinex","BTCUSD",1746360462603,1.01388769,95713.0,95712.0,0.15323214]
["bitfinex","BTCUSD",1746360465165,1.01388769,95713.0,95712.0,0.12253214]
["bitfinex","BTCUSD",1746360479554,1.01388769,95713.0,95712.0,0.09402214]
["bitfinex","BTCUSD",1746360479775,1.01388769,95713.0,95712.0,0.14012214]
["bitfinex","BTCUSD",1746360480863,1.01388769,95713.0,95712.0,0.19345819]
["bitfinex","BTCUSD",1746360482403,1.01388769,95713.0,95712.0,0.14012214]
["bitfinex","BTCUSD",1746360513441,1.01388769,95713.0,95712.0,0.04165516]
["bitfinex","BTCUSD",1746360513591,1.08611617,95713.0,95712.0,0.04165516]
["bitfinex","BTCUSD",1746360513815,0.34,95707.0,95706.0,0.09880997]
["bitfinex","BTCUSD",1746360514018,0.37396803,95707.0,95706.0,0.08533929]
["bitfinex","BTCUSD",1746360514228,0.41222848,95707.0,95706.0,0.03302806]
["bitfinex","BTCUSD",1746360514455,0.41222848,95707.0,95706.0,0.07730347]
["bitfinex","BTCUSD",1746360514623,0.34,95701.0,95700.0,30.06841136]
["bitfinex","BTCUSD",1746360514825,0.37396803,95701.0,95700.0,29.97101793]
["bitfinex","BTCUSD",1746360515036,1.63455848,95701.0,95700.0,25.61589793]
["bitfinex","BTCUSD",1746360515237,1.63455848,95701.0,95700.0,25.56352642]
["bitfinex","BTCUSD",1746360515443,1.63455848,95701.0,95700.0,25.53262642]
["bitfinex","BTCUSD",1746360515715,1.63455848,95701.0,95700.0,25.48025491]
["bitfinex","BTCUSD",1746360516125,1.63455848,95701.0,95700.0,25.40587262]
["bitfinex","BTCUSD",1746360516338,1.63455848,95701.0,95700.0,25.35350111]
["bitfinex","BTCUSD",1746360516581,1.63455848,95701.0,95700.0,25.24875809]
["bitfinex","BTCUSD",1746360516780,1.63455848,95701.0,95700.0,25.20038658]
["bitfinex","BTCUSD",1746360516992,2.13455848,95701.0,95700.0,25.14801507]
["bitfinex","BTCUSD",1746360517170,2.13455848,95701.0,95700.0,25.04027205]
["bitfinex","BTCUSD",1746360517619,2.13455848,95701.0,95700.0,25.04127205]
["bitfinex","BTCUSD",1746360519163,2.13455848,95701.0,95700.0,25.14679234]
["bitfinex","BTCUSD",1746360519367,1.77471745,95701.0,95700.0,25.09340206]
["bitfinex","BTCUSD",1746360519572,1.77471745,95701.0,95700.0,25.04001178]
["bitfinex","BTCUSD",1746360519730,1.77471745,95701.0,95700.0,24.93723122]
["bitfinex","BTCUSD",1746360519931,1.77471745,95701.0,95700.0,24.88584094]
["bitfinex","BTCUSD",1746360520140,1.77471745,95701.0,95700.0,24.77806038]
["bitfinex","BTCUSD",1746360520342,0.84,95701.0,95700.0,24.77906038]
["bitfinex","BTCUSD",1746360520526,0.84,95701.0,95700.0,24.78006038]
["bitfinex","BTCUSD",1746360520527,1.020321,95701.0,95700.0,24.78006038]
["bitfinex","BTCUSD",1746360521452,0.985335,95701.0,95700.0,24.78006038]
["bitfinex","BTCUSD",1746360521653,0.84,95701.0,95700.0,24.78006038]
["bitfinex","BTCUSD",1746360523094,0.963757,95701.0,95700.0,24.78006038]
["bitfinex","BTCUSD",1746360523475,0.963757,95701.0,95700.0,24.67454009]
["bitfinex","BTCUSD",1746360523675,1.23737,95701.0,95700.0,24.67454009]
["bitfinex","BTCUSD",1746360523877,1.03737,95701.0,95700.0,24.67454009]
["bitfinex","BTCUSD",1746360524213,1.48989,95701.0,95700.0,24.67454009]
["bitfinex","BTCUSD",1746360525953,1.29252,95701.0,95700.0,24.67454009]
["bitfinex","BTCUSD",1746360527154,1.29252,95701.0,95700.0,24.73321133]
["bitfinex","BTCUSD",1746360527357,1.29252,95701.0,95700.0,24.67454009]
["bitfinex","BTCUSD",1746360530017,1.437382,95701.0,95700.0,24.67454009]
["bitfinex","BTCUSD",1746360530344,1.437382,95701.0,95700.0,24.64384009]
["bitfinex","BTCUSD",1746360530552,1.437382,95701.0,95700.0,24.59145282]
["bitfinex","BTCUSD",1746360530765,1.954923,95701.0,95700.0,24.58099282]
["bitfinex","BTCUSD",1746360530970,1.954923,95701.0,95700.0,24.57087282]
["bitfinex","BTCUSD",1746360531377,1.954923,95701.0,95700.0,24.5677607]
["bitfinex","BTCUSD",1746360531573,1.954923,95701.0,95700.0,24.5238407]
["bitfinex","BTCUSD",1746360539137,1.954923,95701.0,95700.0,24.62936099]
["bitfinex","BTCUSD",1746360541661,2.125737,95701.0,95700.0,24.62936099]
["bitfinex","BTCUSD",1746360541811,2.050237,95701.0,95700.0,24.62936099]
["bitfinex","BTCUSD",1746360544456,2.050237,95701.0,95700.0,24.41835894]
["bitfinex","BTCUSD",1746360545837,2.050237,95701.0,95700.0,24.31283865]
["bitfinex","BTCUSD",1746360546560,1.597717,95701.0,95700.0,24.31283865]
["bitfinex","BTCUSD",1746360552241,0.84,95701.0,95700.0,24.31283865]
["bitfinex","BTCUSD",1746360552414,1.579237,95701.0,95700.0,24.31283865]
["bitfinex","BTCUSD",1746360553070,1.427164,95701.0,95700.0,24.31283865]
["bitfinex","BTCUSD",1746360554488,1.427164,95701.0,95700.0,24.32642292]
["bitfinex","BTCUSD",1746360555388,1.879724,95701.0,95700.0,24.15988102]
["bitfinex","BTCUSD",1746360556190,1.826924,95701.0,95700.0,24.15988102]
["bitfinex","BTCUSD",1746360556911,1.826924,95701.0,95700.0,24.14629675]
["bitfinex","BTCUSD",1746360557077,1.374364,95701.0,95700.0,24.14629675]
["bitfinex","BTCUSD",1746360557907,1.292865,95701.0,95700.0,24.14519675]
["bitfinex","BTCUSD",1746360558111,1.144919,95701.0,95700.0,24.14519675]
["bitfinex","BTCUSD",1746360562708,1.144919,95701.0,95700.0,24.09281135]
["bitfinex","BTCUSD",1746360562881,0.84,95701.0,95700.0,24.09281135]
["bitfinex","BTCUSD",1746360563299,2.48013,95701.0,95700.0,24.09281135]
["bitfinex","BTCUSD",1746360563495,2.48013,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360563720,2.419341,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360563926,2.330649,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360564348,2.330649,95701.0,95700.0,24.12819414]
["bitfinex","BTCUSD",1746360564545,2.330649,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360565351,2.783209,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360566782,2.330649,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360573985,0.84,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360574119,2.593827,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360575290,3.222387,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360576519,3.180547,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360576822,2.551987,95701.0,95700.0,24.06257135]
["bitfinex","BTCUSD",1746360582210,2.62421548,95701.0,95700.0,24.05453135]
["bitfinex","BTCUSD",1746360582409,2.62421548,95701.0,95700.0,24.03351554]
["bitfinex","BTCUSD",1746360582619,2.62421548,95701.0,95700.0,24.01481554]
["bitfinex","BTCUSD",1746360582804,2.59024745,95701.0,95700.0,23.97315554]
["bitfinex","BTCUSD",1746360583213,2.59024745,95701.0,95700.0,23.92077014]
["bitfinex","BTCUSD",1746360583413,2.59024745,95701.0,95700.0,23.89320014]
["bitfinex","BTCUSD",1746360583943,2.59024745,95701.0,95700.0,23.85564015]
["bitfinex","BTCUSD",1746360584151,2.59024745,95701.0,95700.0,23.84914015]
["bitfinex","BTCUSD",1746360584850,2.59024745,95701.0,95700.0,23.80148411]
["bitfinex","BTCUSD",1746360585170,2.59024745,95701.0,95700.0,23.77154411]
["bitfinex","BTCUSD",1746360585387,2.76624745,95701.0,95700.0,23.71915871]
["bitfinex","BTCUSD",1746360585595,2.59024745,95701.0,95700.0,23.71915871]
["bitfinex","BTCUSD",1746360586055,2.59024745,95701.0,95700.0,23.61438791]
["bitfinex","BTCUSD",1746360586227,2.59024745,95701.0,95700.0,23.56966792]
["bitfinex","BTCUSD",1746360586430,2.59024745,95701.0,95700.0,23.55680792]
["bitfinex","BTCUSD",1746360586638,2.59024745,95701.0,95700.0,23.52945794]
["bitfinex","BTCUSD",1746360586786,2.59024745,95701.0,95700.0,23.52067794]
["bitfinex","BTCUSD",1746360586988,2.59024745,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360587391,2.551987,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360588265,2.386203,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360588586,2.38597927,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360588737,0.83977627,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360588939,3.82020027,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360589161,3.83241124,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360589544,3.79154824,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360590181,3.60182124,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360594464,3.11502924,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360594824,3.10281827,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360595248,3.73137827,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360595646,3.74355716,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360597292,3.11499716,95701.0,95700.0,23.61571823]
["bitfinex","BTCUSD",1746360597452,2.98725716,95701.0,95700.0,23.61571823]
["bitfinex","BTCUSD",1746360597653,2.97507827,95701.0,95700.0,23.61571823]
["bitfinex","BTCUSD",1746360599559,0.83977627,95701.0,95700.0,23.61571823]
["bitfinex","BTCUSD",1746360599759,3.04993027,95701.0,95700.0,23.61571823]
["bitfinex","BTCUSD",1746360599895,3.04993027,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360600264,3.33766027,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360600749,2.19903427,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360602671,2.24626216,95701.0,95700.0,23.51019794]
["bitfinex","BTCUSD",1746360606514,2.24626216,95701.0,95700.0,23.47989794]
["bitfinex","BTCUSD",1746360606872,2.24626216,95701.0,95700.0,23.46066719]
["bitfinex","BTCUSD",1746360609008,2.24626216,95701.0,95700.0,22.85201239]
["bitfinex","BTCUSD",1746360609009,2.58452261,95701.0,95700.0,22.85201239]
["bitfinex","BTCUSD",1746360609237,2.71849064,95701.0,95700.0,22.69062591]
["bitfinex","BTCUSD",1746360609481,2.71849064,95701.0,95700.0,22.63824011]
["bitfinex","BTCUSD",1746360609669,2.71849064,95701.0,95700.0,22.58585431]
["bitfinex","BTCUSD",1746360609873,2.71849064,95701.0,95700.0,22.47908271]
["bitfinex","BTCUSD",1746360610076,2.71849064,95701.0,95700.0,22.42769691]
["bitfinex","BTCUSD",1746360610618,2.71849064,95701.0,95700.0,22.42669691]
["bitfinex","BTCUSD",1746360611046,2.72149064,95701.0,95700.0,22.42669691]
["bitfinex","BTCUSD",1746360611250,2.72449064,95701.0,95700.0,22.42669691]
["bitfinex","BTCUSD",1746360613896,1.36523264,95701.0,95700.0,22.42669691]
["bitfinex","BTCUSD",1746360614211,6.36523264,95701.0,95700.0,22.42669691]
["bitfinex","BTCUSD",1746360614438,6.3774042,95701.0,95700.0,22.42669691]
["bitfinex","BTCUSD",1746360615307,7.0060042,95701.0,95700.0,22.42669691]
["bitfinex","BTCUSD",1746360615907,7.0060042,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360616491,6.3774042,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360616917,6.4267359,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360623130,6.0207039,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360623352,4.9219319,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360624299,4.4699679,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360624653,1.4267359,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360624854,4.5787359,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360625061,4.56656434,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360625262,5.2071783,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360625440,4.9626193,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360626859,4.9132876,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360628426,4.2846876,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360629533,4.29512804,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360631481,4.30056673,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360634052,4.2665987,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360635419,4.8952387,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360635602,4.2665987,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360637780,4.22833825,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360638259,4.30056673,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360639495,4.32992289,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360641635,4.29595486,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360643274,4.25769441,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360645324,4.88633441,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360645733,4.25769441,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360648730,1.35025341,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360648925,1.33823945,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360649134,6.33280076,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360649313,6.35019208,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360649517,5.25831508,95701.0,95700.0,22.42664612]
["bitfinex","BTCUSD",1746360651975,5.22895892,95701.0,95700.0,22.39389199]
["bitfinex","BTCUSD",1746360653751,5.05947092,95701.0,95700.0,22.39389199]
["bitfinex","BTCUSD",1746360654324,5.04703392,95701.0,95700.0,22.39389199]
["bitfinex","BTCUSD",1746360654761,4.14988792,95701.0,95700.0,22.39389199]
["bitfinex","BTCUSD",1746360655340,4.77852792,95701.0,95700.0,22.39389199]
["bitfinex","BTCUSD",1746360655540,4.14988792,95701.0,95700.0,22.39389199]
["bitfinex","BTCUSD",1746360659029,2.89982448,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360659237,2.88243316,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360660065,2.78243316,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360660701,2.77643316,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360660916,2.46524416,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360661124,2.46324416,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360661324,2.46524416,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360661777,2.46324416,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360662057,2.46524416,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360662460,2.46724416,95701.0,95700.0,22.59581228]
["bitfinex","BTCUSD",1746360663920,2.46724416,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360665366,3.09588416,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360666332,1.58001389,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360666543,1.78508689,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360668777,1.72721589,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360669608,0.89122789,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360669842,0.88922789,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360669987,2.76979289,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360670193,2.77179289,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360670812,2.76979289,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360675341,3.39839289,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360675918,2.76979289,95701.0,95700.0,22.49029199]
["bitfinex","BTCUSD",1746360677027,2.76979289,95701.0,95700.0,22.4575433]
["bitfinex","BTCUSD",1746360679207,2.76979289,95701.0,95700.0,22.54877918]
["bitfinex","BTCUSD",1746360679764,0.54722789,95701.0,95700.0,22.4575433]
["bitfinex","BTCUSD",1746360679973,0.54722789,95701.0,95700.0,22.47208415]
["bitfinex","BTCUSD",1746360680394,0.88722789,95701.0,95700.0,22.47208415]
["bitfinex","BTCUSD",1746360680591,0.84042789,95701.0,95700.0,22.47308415]
["bitfinex","BTCUSD",1746360680798,0.84042789,95701.0,95700.0,22.57860444]
["bitfinex","BTCUSD",1746360680995,0.20896014,95713.0,95709.0,0.05410041]
["bitfinex","BTCUSD",1746360681254,0.21940804,95713.0,95712.0,0.14900041]
["bitfinex","BTCUSD",1746360681571,0.55940804,95713.0,95712.0,0.16420939]
["bitfinex","BTCUSD",1746360681746,0.21940804,95713.0,95712.0,0.16420939]
["bitfinex","BTCUSD",1746360682389,0.21940804,95713.0,95712.0,0.16820939]
["bitfinex","BTCUSD",1746360683182,0.21940804,95713.0,95712.0,0.17220939]
["bitfinex","BTCUSD",1746360684878,0.21940804,95713.0,95712.0,0.58120939]
["bitfinex","BTCUSD",1746360685277,1.01192804,95713.0,95712.0,0.58120939]
["bitfinex","BTCUSD",1746360685907,0.55940804,95713.0,95712.0,0.58120939]
["bitfinex","BTCUSD",1746360688974,0.5741496,95713.0,95712.0,0.58120939]
["bitfinex","BTCUSD",1746360692824,0.5741496,95713.0,95712.0,0.54164983]
["bitfinex","BTCUSD",1746360693036,0.5741496,95713.0,95712.0,0.58120939]
["bitfinex","BTCUSD",1746360694397,0.5741496,95713.0,95712.0,0.58090094]
["bitfinex","BTCUSD",1746360695339,1.0265496,95713.0,95712.0,0.58090094]
["bitfinex","BTCUSD",1746360698694,0.5741496,95713.0,95712.0,0.58090094]
["bitfinex","BTCUSD",1746360699124,0.5741496,95713.0,95712.0,0.58067721]
["bitfinex","BTCUSD",1746360701003,0.5741496,95713.0,95712.0,0.53367721]
["bitfinex","BTCUSD",1746360701810,0.5741496,95713.0,95712.0,0.49411765]
["bitfinex","BTCUSD",1746360717659,0.5741496,95713.0,95712.0,0.44621765]
["bitfinex","BTCUSD",1746360722261,0.35474156,95713.0,95712.0,0.44621765]
["bitfinex","BTCUSD",1746360722461,0.35474156,95713.0,95712.0,0.54001765]
["bitfinex","BTCUSD",1746360722701,0.56369959,95713.0,95712.0,0.54001765]
["bitfinex","BTCUSD",1746360723049,0.56369959,95713.0,95712.0,0.53201765]
["bitfinex","BTCUSD",1746360723891,0.56369959,95713.0,95712.0,0.53701765]
["bitfinex","BTCUSD",1746360724289,0.56369959,95713.0,95712.0,0.53201765]
["bitfinex","BTCUSD",1746360724897,0.56469959,95713.0,95712.0,0.54401765]
["bitfinex","BTCUSD",1746360725441,1.01709959,95713.0,95712.0,0.54001765]
["bitfinex","BTCUSD",1746360725870,1.01709959,95713.0,95712.0,0.54501765]
["bitfinex","BTCUSD",1746360726489,1.01709959,95713.0,95712.0,0.5435429]
["bitfinex","BTCUSD",1746360726694,1.01709959,95713.0,95712.0,0.9435429]
["bitfinex","BTCUSD",1746360728877,0.56469959,95713.0,95712.0,0.9435429]
["bitfinex","BTCUSD",1746360735249,1.01709959,95713.0,95712.0,0.9435429]
["bitfinex","BTCUSD",1746360738824,0.56469959,95713.0,95712.0,0.9435429]
["bitfinex","BTCUSD",1746360745227,1.01709959,95713.0,95712.0,0.9435429]
["bitfinex","BTCUSD",1746360747162,1.01709959,95713.0,95712.0,0.92833392]
["bitfinex","BTCUSD",1746360748842,0.56469959,95713.0,95712.0,0.92833392]
["bitfinex","BTCUSD",1746360751617,0.56469959,95713.0,95712.0,0.88263392]
["bitfinex","BTCUSD",1746360755312,1.01705959,95713.0,95712.0,0.88263392]
["bitfinex","BTCUSD",1746360759960,0.56469959,95713.0,95712.0,0.88263392]
["bitfinex","BTCUSD",1746360760165,0.56469959,95713.0,95712.0,0.97976327]
["bitfinex","BTCUSD",1746360765285,1.01705959,95713.0,95712.0,0.97976327]
["bitfinex","BTCUSD",1746360767892,0.56469959,95713.0,95712.0,0.97976327]
["bitfinex","BTCUSD",1746360772195,0.56369959,95713.0,95712.0,0.96676327]
["bitfinex","BTCUSD",1746360772424,0.56369959,95713.0,95712.0,0.97376327]
["bitfinex","BTCUSD",1746360772601,0.56369959,95713.0,95712.0,0.98076327]
["bitfinex","BTCUSD",1746360772910,0.56369959,95713.0,95712.0,0.96676327]
["bitfinex","BTCUSD",1746360773100,0.56369959,95713.0,95712.0,0.97376327]
["bitfinex","BTCUSD",1746360773311,0.56369959,95713.0,95712.0,0.98176327]
["bitfinex","BTCUSD",1746360775195,1.01605959,95713.0,95712.0,0.98176327]
["bitfinex","BTCUSD",1746360775930,0.56369959,95713.0,95712.0,0.98176327]
["bitfinex","BTCUSD",1746360777008,0.56369959,95713.0,95712.0,0.93466327]
["bitfinex","BTCUSD",1746360785282,1.01609959,95713.0,95712.0,0.93466327]
["bitfinex","BTCUSD",1746360786329,0.56369959,95713.0,95712.0,0.93466327]
["bitfinex","BTCUSD",1746360795194,1.01609959,95713.0,95712.0,0.93466327]
["bitfinex","BTCUSD",1746360797055,0.56369959,95713.0,95712.0,0.73715111]
["bitfinex","BTCUSD",1746360798882,0.56354154,95713.0,95712.0,0.75169196]
["bitfinex","BTCUSD",1746360800086,0.56354154,95713.0,95712.0,0.35169196]
["bitfinex","BTCUSD",1746360800288,0.56354154,95713.0,95712.0,0.25456261]
["bitfinex","BTCUSD",1746360800686,0.56354154,95713.0,95712.0,0.65456261]
["bitfinex","BTCUSD",1746360802543,0.55897586,95713.0,95712.0,0.65456261]
["bitfinex","BTCUSD",1746360803642,0.55897586,95713.0,95712.0,0.25456261]
["bitfinex","BTCUSD",1746360804190,0.55897586,95713.0,95712.0,0.65456261]
["bitfinex","BTCUSD",1746360804404,0.55897586,95713.0,95712.0,0.74978225]
["bitfinex","BTCUSD",1746360805437,1.01137586,95713.0,95712.0,0.74978225]
["bitfinex","BTCUSD",1746360807249,1.01137586,95713.0,95712.0,0.34978225]
["bitfinex","BTCUSD",1746360807630,1.01137586,95713.0,95712.0,0.25456261]
["bitfinex","BTCUSD",1746360807775,1.01137586,95713.0,95712.0,0.65456261]
["bitfinex","BTCUSD",1746360810675,1.01137586,95713.0,95712.0,0.25456261]
["bitfinex","BTCUSD",1746360810972,0.55897586,95713.0,95712.0,0.25456261]
["bitfinex","BTCUSD",1746360811275,0.55897586,95713.0,95712.0,0.65456261]
["bitfinex","BTCUSD",1746360811475,0.55897586,95713.0,95712.0,0.74978236]
["bitfinex","BTCUSD",1746360814162,0.55897586,95713.0,95712.0,0.34978236]
["bitfinex","BTCUSD",1746360814643,0.55897586,95713.0,95712.0,0.74978236]
["bitfinex","BTCUSD",1746360815234,1.01137586,95713.0,95712.0,0.74978236]
["bitfinex","BTCUSD",1746360816136,0.55897586,95713.0,95712.0,0.74978236]
["bitfinex","BTCUSD",1746360817772,0.55897586,95713.0,95712.0,0.34978236]
["bitfinex","BTCUSD",1746360817974,0.55897586,95713.0,95712.0,0.25456261]
["bitfinex","BTCUSD",1746360818304,0.55897586,95713.0,95712.0,0.65456261]
["bitfinex","BTCUSD",1746360821346,0.55897586,95713.0,95712.0,0.25456261]
["bitfinex","BTCUSD",1746360821900,0.55897586,95713.0,95712.0,0.65456261]
["bitfinex","BTCUSD",1746360825254,1.01137586,95713.0,95712.0,0.65456261]
["bitfinex","BTCUSD",1746360825453,1.01137586,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360826300,1.01137586,95713.0,95712.0,0.34978234]
["bitfinex","BTCUSD",1746360826911,1.01137586,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360827428,0.55897586,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360828372,0.55875225,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360829954,0.55875225,95713.0,95712.0,0.34978234]
["bitfinex","BTCUSD",1746360830258,0.55875225,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360833267,0.55875225,95713.0,95712.0,0.34978234]
["bitfinex","BTCUSD",1746360833853,0.55875225,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360835317,1.01115225,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360836836,1.01115225,95713.0,95712.0,0.34978234]
["bitfinex","BTCUSD",1746360837272,1.01115225,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360838570,0.55875225,95713.0,95712.0,0.74978234]
["bitfinex","BTCUSD",1746360840228,0.01017588,95713.0,95712.0,0.99830211]
["bitfinex","BTCUSD",1746360840451,0.35044768,95715.0,95714.0,0.05510041]
["bitfinex","BTCUSD",1746360840658,0.35044768,95715.0,95714.0,0.13582765]
["bitfinex","BTCUSD",1746360840796,0.35044768,95715.0,95714.0,0.53582765]
["bitfinex","BTCUSD",1746360841649,0.34,95715.0,95714.0,0.53582765]
["bitfinex","BTCUSD",1746360842706,0.34,95715.0,95714.0,0.54082765]
["bitfinex","BTCUSD",1746360843124,0.34,95715.0,95714.0,0.76484941]
["bitfinex","BTCUSD",1746360843289,0.34,95715.0,95714.0,0.76884941]
["bitfinex","BTCUSD",1746360843748,0.34,95715.0,95714.0,0.36884941]
["bitfinex","BTCUSD",1746360844307,0.34,95715.0,95714.0,0.76884941]
["bitfinex","BTCUSD",1746360845408,0.79236,95715.0,95714.0,0.76884941]
["bitfinex","BTCUSD",1746360846225,0.79236,95715.0,95714.0,0.24856261]
["bitfinex","BTCUSD",1746360846443,0.84036,95715.0,95714.0,0.24856261]
["bitfinex","BTCUSD",1746360847140,0.84036,95715.0,95714.0,0.28812217]
["bitfinex","BTCUSD",1746360847918,0.79236,95715.0,95714.0,0.28812217]
["bitfinex","BTCUSD",1746360848231,0.34,95715.0,95714.0,0.28812217]
["bitfinex","BTCUSD",1746360848604,0.34,95715.0,95714.0,0.31693439]
["bitfinex","BTCUSD",1746360849441,0.34,95715.0,95714.0,0.28812217]
["bitfinex","BTCUSD",1746360850358,0.34,95715.0,95714.0,0.24856261]
["bitfinex","BTCUSD",1746360850563,0.34,95715.0,95714.0,0.28812217]
["bitfinex","BTCUSD",1746360850770,0.34,95715.0,95714.0,0.68812217]
["bitfinex","BTCUSD",1746360853973,0.35020467,95715.0,95714.0,0.28812217]
["bitfinex","BTCUSD",1746360854173,0.35020467,95715.0,95714.0,0.31693439]
["bitfinex","BTCUSD",1746360854354,0.35020467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360855331,0.80256467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360857358,0.80256467,95715.0,95714.0,0.31693439]
["bitfinex","BTCUSD",1746360857876,0.80256467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360858207,0.35020467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360860913,0.35020467,95715.0,95714.0,0.31693439]
["bitfinex","BTCUSD",1746360861537,0.35020467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360863510,0.35020467,95715.0,95714.0,0.76513439]
["bitfinex","BTCUSD",1746360863714,0.35020467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360864374,0.35020467,95715.0,95714.0,0.31693439]
["bitfinex","BTCUSD",1746360864854,0.35020467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360865359,0.80256467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360867761,0.80256467,95715.0,95714.0,0.31693439]
["bitfinex","BTCUSD",1746360868388,0.80256467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360868588,0.35020467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360871397,0.35020467,95715.0,95714.0,0.31693439]
["bitfinex","BTCUSD",1746360871927,0.35020467,95715.0,95714.0,0.71693439]
["bitfinex","BTCUSD",1746360873331,0.35020467,95715.0,95714.0,0.92589023]
["bitfinex","BTCUSD",1746360873852,0.01020467,95715.0,95714.0,0.92589023]
["bitfinex","BTCUSD",1746360874027,0.01020467,95715.0,95714.0,0.97179023]
["bitfinex","BTCUSD",1746360875216,0.46256467,95715.0,95714.0,0.97179023]
["bitfinex","BTCUSD",1746360877975,0.01020467,95715.0,95714.0,0.97179023]
["bitfinex","BTCUSD",1746360881355,0.01020467,95715.0,95714.0,1.02119023]
["bitfinex","BTCUSD",1746360882159,0.01020467,95715.0,95714.0,1.01619023]
["bitfinex","BTCUSD",1746360882456,0.01020467,95715.0,95714.0,1.01919023]
["bitfinex","BTCUSD",1746360882759,0.01020467,95715.0,95714.0,1.02319023]
["bitfinex","BTCUSD",1746360882957,0.01020467,95715.0,95714.0,1.01919023]
["bitfinex","BTCUSD",1746360883319,0.01020467,95715.0,95714.0,1.02419023]
["bitfinex","BTCUSD",1746360883959,0.01020467,95715.0,95714.0,1.01719023]
["bitfinex","BTCUSD",1746360884253,0.01020467,95715.0,95714.0,1.02319023]
["bitfinex","BTCUSD",1746360885400,0.46252467,95715.0,95714.0,0.42077613]
["bitfinex","BTCUSD",1746360886252,0.46252467,95715.0,95714.0,0.8312076]
["bitfinex","BTCUSD",1746360887296,0.46252467,95715.0,95714.0,0.84574845]
["bitfinex","BTCUSD",1746360887698,0.01020467,95715.0,95714.0,0.84574845]
["bitfinex","BTCUSD",1746360895419,0.46248467,95715.0,95714.0,0.84574845]
["bitfinex","BTCUSD",1746360895617,0.46248467,95715.0,95714.0,0.84552484]
["bitfinex","BTCUSD",1746360895916,9.99672813,95716.0,95715.0,0.41333618]
["bitfinex","BTCUSD",1746360896119,10.44900813,95716.0,95715.0,0.51885647]
["bitfinex","BTCUSD",1746360896691,10.44900813,95716.0,95715.0,0.91885647]
["bitfinex","BTCUSD",1746360897044,10.44900813,95716.0,95715.0,0.92385647]
["bitfinex","BTCUSD",1746360897551,10.44900813,95716.0,95715.0,0.92885647]
["bitfinex","BTCUSD",1746360901890,10.44900813,95716.0,95715.0,0.97525647]
["bitfinex","BTCUSD",1746360903521,10.41723277,95716.0,95715.0,0.97525647]
["bitfinex","BTCUSD",1746360903680,10.35483077,95716.0,95715.0,1.02525647]
["bitfinex","BTCUSD",1746360903938,9.5580147,95716.0,95715.0,0.62646114]
["bitfinex","BTCUSD",1746360904596,9.43901591,95716.0,95715.0,0.62646114]
["bitfinex","BTCUSD",1746360905007,9.43901591,95716.0,95715.0,0.73666114]
["bitfinex","BTCUSD",1746360905204,9.43901591,95716.0,95715.0,0.78656114]
["bitfinex","BTCUSD",1746360906165,9.43901591,95716.0,95715.0,0.77656114]
["bitfinex","BTCUSD",1746360906508,9.43901591,95716.0,95715.0,0.78956114]
["bitfinex","BTCUSD",1746360910769,9.03001591,95716.0,95715.0,1.19856114]
["bitfinex","BTCUSD",1746360910958,9.00241508,95716.0,95715.0,1.19856114]
["bitfinex","BTCUSD",1746360911819,8.81573978,95716.0,95715.0,1.19856114]
["bitfinex","BTCUSD",1746360915312,8.62650796,95716.0,95715.0,1.19856114]
["bitfinex","BTCUSD",1746360915486,8.62650796,95716.0,95715.0,1.21438472]
["bitfinex","BTCUSD",1746360915487,6.8083201,95716.0,95715.0,1.21438472]
["bitfinex","BTCUSD",1746360915690,6.34220472,95716.0,95715.0,1.21538472]
["bitfinex","BTCUSD",1746360915966,6.28462568,95716.0,95715.0,1.21538472]
["bitfinex","BTCUSD",1746360916144,6.14329529,95716.0,95715.0,1.21538472]
["bitfinex","BTCUSD",1746360916318,6.01462566,95716.0,95715.0,1.21538472]
["bitfinex","BTCUSD",1746360916538,5.94358442,95716.0,95715.0,1.20838472]
["bitfinex","BTCUSD",1746360916891,5.6921962,95716.0,95715.0,1.21338472]
["bitfinex","BTCUSD",1746360917065,5.68696175,95716.0,95715.0,1.21338472]
["bitfinex","BTCUSD",1746360917240,5.42541716,95716.0,95715.0,1.21338472]
["bitfinex","BTCUSD",1746360917446,5.34971774,95716.0,95715.0,1.20238472]
["bitfinex","BTCUSD",1746360917626,5.33989397,95716.0,95715.0,1.21638472]
["bitfinex","BTCUSD",1746360917967,5.29801831,95716.0,95715.0,1.22938472]
["bitfinex","BTCUSD",1746360918809,5.29801831,95716.0,95715.0,1.22838472]
["bitfinex","BTCUSD",1746360919016,0.002,95745.0,95744.0,0.22343122]
["bitfinex","BTCUSD",1746360919247,0.4542,95745.0,95744.0,0.63243122]
["bitfinex","BTCUSD",1746360919660,0.4542,95745.0,95744.0,0.22343122]
["bitfinex","BTCUSD",1746360919830,0.4542,95745.0,95744.0,0.62343122]
["bitfinex","BTCUSD",1746360920241,0.4542,95745.0,95744.0,0.63057098]
["bitfinex","BTCUSD",1746360920404,0.4542,95745.0,95744.0,0.63757098]
["bitfinex","BTCUSD",1746360922557,0.4542,95745.0,95744.0,0.63057098]
["bitfinex","BTCUSD",1746360922753,0.4542,95745.0,95744.0,0.63857098]
["bitfinex","BTCUSD",1746360923161,0.4542,95745.0,95744.0,0.63157098]
["bitfinex","BTCUSD",1746360923583,0.4542,95745.0,95744.0,0.63957098]
["bitfinex","BTCUSD",1746360926535,0.46123546,95745.0,95744.0,0.63957098]
["bitfinex","BTCUSD",1746360926742,0.46123546,95745.0,95744.0,0.73707098]
["bitfinex","BTCUSD",1746360927677,0.46123546,95745.0,95744.0,0.72907098]
["bitfinex","BTCUSD",1746360928139,0.46123546,95745.0,95744.0,0.74007098]
["bitfinex","BTCUSD",1746360928642,0.46123546,95745.0,95744.0,0.73207098]
["bitfinex","BTCUSD",1746360928793,0.46123546,95745.0,95744.0,0.78157098]
["bitfinex","BTCUSD",1746360928980,0.46123546,95745.0,95744.0,0.79357098]
["bitfinex","BTCUSD",1746360931268,0.46123546,95745.0,95744.0,1.20257098]
["bitfinex","BTCUSD",1746360937378,0.45973442,95745.0,95744.0,1.21301549]
["bitfinex","BTCUSD",1746360938878,0.004,95769.0,95744.0,1.21301549]
["bitfinex","BTCUSD",1746360938879,0.004,95769.0,95758.0,0.36980068]
["bitfinex","BTCUSD",1746360939093,0.004,95769.0,95758.0,0.47669082]
["bitfinex","BTCUSD",1746360940055,0.004,95769.0,95758.0,0.48769082]
["bitfinex","BTCUSD",1746360940632,0.004,95769.0,95758.0,0.38080068]
["bitfinex","BTCUSD",1746360940842,0.004,95769.0,95758.0,0.33420068]
["bitfinex","BTCUSD",1746360941264,0.004,95769.0,95758.0,0.34520068]
["bitfinex","BTCUSD",1746360943019,0.004,95769.0,95758.0,0.75420068]
["bitfinex","BTCUSD",1746360943217,0.004,95769.0,95758.0,0.80080068]
["bitfinex","BTCUSD",1746360943620,0.004,95769.0,95758.0,0.90769082]
["bitfinex","BTCUSD",1746360945313,0.456,95759.0,95758.0,0.90769082]
["bitfinex","BTCUSD",1746360945514,0.056,95759.0,95758.0,0.90769082]
["bitfinex","BTCUSD",1746360946465,0.056,95759.0,95758.0,0.97129082]
["bitfinex","BTCUSD",1746360950381,0.006,95759.0,95758.0,0.97129082]
["bitfinex","BTCUSD",1746360952365,0.006,95759.0,95758.0,0.70440068]
["bitfinex","BTCUSD",1746360960449,0.006,95759.0,95758.0,0.29540068]
["bitfinex","BTCUSD",1746360966388,0.006,95759.0,95758.0,0.70440068]
["bitfinex","BTCUSD",1746360966980,0.0473,95791.0,95778.0,0.27335707]
["bitfinex","BTCUSD",1746360967182,0.45596,95779.0,95778.0,0.63235707]
["bitfinex","BTCUSD",1746360967404,0.45596,95779.0,95778.0,1.03235707]
["bitfinex","BTCUSD",1746360968154,0.45596,95779.0,95778.0,1.03935707]
["bitfinex","BTCUSD",1746360968356,0.4564179,95779.0,95778.0,1.04635707]
["bitfinex","BTCUSD",1746360981146,0.5035179,95779.0,95778.0,1.04635707]
["bitfinex","BTCUSD",1746360982803,0.5035179,95779.0,95778.0,1.03181622]
["bitfinex","BTCUSD",1746360983007,0.5035179,95779.0,95778.0,1.04635707]
["bitfinex","BTCUSD",1746360983432,0.5035179,95779.0,95778.0,0.83754085]
["bitfinex","BTCUSD",1746360983605,0.71233194,95779.0,95778.0,0.414]
["bitfinex","BTCUSD",1746360983791,0.5035179,95779.0,95778.0,0.414]
["bitfinex","BTCUSD",1746360983990,0.5035179,95779.0,95778.0,0.42854085]
["bitfinex","BTCUSD",1746360984410,0.5601941,95779.0,95778.0,0.42854085]
["bitfinex","BTCUSD",1746360984648,0.9001941,95779.0,95778.0,0.414]
["bitfinex","BTCUSD",1746360985198,0.9001941,95779.0,95778.0,0.42854085]
["bitfinex","BTCUSD",1746360985725,0.9001941,95779.0,95778.0,0.42154085]
["bitfinex","BTCUSD",1746360985862,0.9001941,95779.0,95778.0,0.42654085]
["bitfinex","BTCUSD",1746360986844,0.9001941,95779.0,95778.0,0.41954085]
["bitfinex","BTCUSD",1746360987029,0.9001941,95779.0,95778.0,0.42454085]
["bitfinex","BTCUSD",1746360997988,1.10900814,95779.0,95778.0,0.42454085]
["bitfinex","BTCUSD",1746361004252,1.10785614,95779.0,95778.0,0.42454085]
["bitfinex","BTCUSD",1746361011336,1.06185614,95779.0,95778.0,0.42454085]
["bitfinex","BTCUSD",1746361017608,1.06185614,95779.0,95778.0,0.02454085]
["bitfinex","BTCUSD",1746361018669,1.06185614,95779.0,95778.0,0.42454085]
["bitfinex","BTCUSD",1746361024158,1.05579614,95779.0,95778.0,0.42454085]
["bitfinex","BTCUSD",1746361024618,0.7998821,95779.0,95778.0,0.42454085]
["bitfinex","BTCUSD",1746361028329,0.4492059,95779.0,95778.0,0.63335707]
["bitfinex","BTCUSD",1746361029234,0.4492059,95779.0,95778.0,0.62335707]
["bitfinex","BTCUSD",1746361029488,0.4492059,95779.0,95778.0,0.62935707]
["bitfinex","BTCUSD",1746361029695,0.4492059,95779.0,95778.0,0.63535707]
["bitfinex","BTCUSD",1746361030797,0.4492059,95779.0,95778.0,0.23535707]
["bitfinex","BTCUSD",1746361031295,0.4492059,95779.0,95778.0,0.63535707]
["bitfinex","BTCUSD",1746361032864,0.4492059,95779.0,95778.0,0.68465707]
["bitfinex","BTCUSD",1746361033809,0.4492059,95779.0,95778.0,1.09365707]
["bitfinex","BTCUSD",1746361034224,0.4492059,95779.0,95778.0,1.08765707]
["bitfinex","BTCUSD",1746361034427,0.4492059,95779.0,95778.0,1.09465707]
["bitfinex","BTCUSD",1746361035142,0.4492059,95779.0,95778.0,1.08865707]
["bitfinex","BTCUSD",1746361035713,0.4492059,95779.0,95778.0,1.09465707]
["bitfinex","BTCUSD",1746361036622,0.4492059,95779.0,95778.0,1.04535707]
["bitfinex","BTCUSD",1746361038311,0.4492059,95779.0,95778.0,1.09345707]
["bitfinex","BTCUSD",1746361038670,0.4492059,95779.0,95778.0,1.13995707]
["bitfinex","BTCUSD",1746361038868,0.4492059,95779.0,95778.0,1.13295707]
["bitfinex","BTCUSD",1746361039082,0.4492059,95779.0,95778.0,1.12695707]
["bitfinex","BTCUSD",1746361039416,0.4492059,95779.0,95778.0,1.13395707]
["bitfinex","BTCUSD",1746361040657,0.4492059,95779.0,95778.0,1.14095707]
["bitfinex","BTCUSD",1746361048018,0.4492059,95779.0,95778.0,1.09445707]
["bitfinex","BTCUSD",1746361048223,0.4492059,95779.0,95778.0,1.04635707]
["bitfinex","BTCUSD",1746361086339,0.4477059,95779.0,95778.0,1.04635707]
["bitfinex","BTCUSD",1746361095872,0.4477059,95779.0,95778.0,1.14135707]
["bitfinex","BTCUSD",1746361096368,0.4477059,95779.0,95778.0,1.09345707]
["bitfinex","BTCUSD",1746361099605,0.44766798,95779.0,95778.0,1.09345707]
["bitfinex","BTCUSD",1746361102461,0.44766798,95779.0,95778.0,1.04635707]
["bitfinex","BTCUSD",1746361105494,0.49556798,95779.0,95778.0,0.823]
["bitfinex","BTCUSD",1746361105708,0.70438202,95779.0,95778.0,0.823]
["bitfinex","BTCUSD",1746361106287,0.70438202,95779.0,95778.0,0.83054085]
["bitfinex","BTCUSD",1746361106689,0.70438202,95779.0,95778.0,0.82754085]
["bitfinex","BTCUSD",1746361106867,0.70438202,95779.0,95778.0,0.83154085]
["bitfinex","BTCUSD",1746361107062,0.70438202,95779.0,95778.0,0.82754085]
["bitfinex","BTCUSD",1746361107283,0.70438202,95779.0,95778.0,0.41854085]
["bitfinex","BTCUSD",1746361107528,0.70438202,95779.0,95778.0,0.42254085]
["bitfinex","BTCUSD",1746361107688,0.49556798,95779.0,95778.0,0.42254085]
["bitfinex","BTCUSD",1746361108426,0.49556798,95779.0,95778.0,0.41854085]
["bitfinex","BTCUSD",1746361108580,0.49556798,95779.0,95778.0,0.42354085]
["bitfinex","BTCUSD",1746361110933,0.83556798,95779.0,95778.0,0.42354085]
["bitfinex","BTCUSD",1746361111768,0.83556798,95779.0,95778.0,0.41954085]
["bitfinex","BTCUSD",1746361111996,0.83556798,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361112285,0.83556798,95779.0,95778.0,0.41554085]
["bitfinex","BTCUSD",1746361112807,0.83556798,95779.0,95778.0,0.41654085]
["bitfinex","BTCUSD",1746361113285,0.83556798,95779.0,95778.0,0.41454085]
["bitfinex","BTCUSD",1746361113440,0.83556798,95779.0,95778.0,0.41754085]
["bitfinex","BTCUSD",1746361114180,0.83556798,95779.0,95778.0,0.01754085]
["bitfinex","BTCUSD",1746361114412,0.83556798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361114628,0.83556798,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361114803,0.82806798,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361116254,0.82806798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361122723,0.82806798,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361125675,0.82806798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361126199,0.82806798,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361133557,0.82806798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361151525,0.82806798,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361153519,0.82806798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361153873,0.82806798,95779.0,95778.0,0.01754085]
["bitfinex","BTCUSD",1746361154095,0.82806798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361154473,0.82806798,95779.0,95778.0,0.01754085]
["bitfinex","BTCUSD",1746361154807,0.82806798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361155454,0.82806798,95779.0,95778.0,0.01754085]
["bitfinex","BTCUSD",1746361155658,0.82806798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361156095,0.82806798,95779.0,95778.0,0.01754085]
["bitfinex","BTCUSD",1746361156872,0.82806798,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361172647,0.82806798,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361174013,0.79763261,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361175786,0.79763261,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361176257,0.79763261,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361178011,0.74973261,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361182029,0.74973261,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361186066,0.74973261,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361196416,0.74973261,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361196933,0.74973261,95779.0,95778.0,0.42054085]
["bitfinex","BTCUSD",1746361201746,0.74973261,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361204632,0.75387774,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361231623,0.76035689,95779.0,95778.0,0.02054085]
["bitfinex","BTCUSD",1746361236412,0.76035689,95779.0,95778.0,0.006]
["bitfinex","BTCUSD",1746361236691,1.07215317,95779.0,95778.0,0.006]
["bitfinex","BTCUSD",1746361236934,0.34,95754.0,95730.0,0.409]
["bitfinex","BTCUSD",1746361237166,0.34,95754.0,95753.0,0.01185432]
["bitfinex","BTCUSD",1746361237167,0.439,95754.0,95753.0,0.01185432]
["bitfinex","BTCUSD",1746361237386,0.44952751,95754.0,95753.0,0.01185432]
["bitfinex","BTCUSD",1746361237622,0.5550478,95754.0,95753.0,0.01185432]
["bitfinex","BTCUSD",1746361237876,0.5550478,95754.0,95729.0,0.06416275]
["bitfinex","BTCUSD",1746361237877,0.34,95752.0,95729.0,0.06416275]
["bitfinex","BTCUSD",1746361238095,0.9442041,95751.0,95729.0,0.46416275]
["bitfinex","BTCUSD",1746361238316,0.87755158,95751.0,95729.0,0.46416275]
["bitfinex","BTCUSD",1746361238981,0.88552306,95751.0,95729.0,0.06416275]
["bitfinex","BTCUSD",1746361239902,0.88552306,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1746361240527,0.88552306,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361240982,0.66836306,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361241204,1.65630606,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361241422,0.77388335,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361241663,1.75890235,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361241879,0.77488335,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361242104,2.18419935,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361242328,1.18998335,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361242553,2.18419935,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746361243001,0.20892528,95728.0,95725.0,0.002]
["bitfinex","BTCUSD",1746361243218,1.05108528,95728.0,95725.0,0.002]
["bitfinex","BTCUSD",1746361243442,1.06108499,95728.0,95725.0,0.002]
["bitfinex","BTCUSD",1746361243870,1.07166355,95728.0,95725.0,0.002]
["bitfinex","BTCUSD",1746361244275,1.07166355,95728.0,95727.0,0.08359349]
["bitfinex","BTCUSD",1746361244525,1.07166355,95728.0,95727.0,0.08659349]
["bitfinex","BTCUSD",1746361244932,1.07166355,95728.0,95727.0,0.00713976]
["bitfinex","BTCUSD",1746361245619,1.07166355,95728.0,95727.0,0.00313976]
["bitfinex","BTCUSD",1746361245984,1.07166355,95728.0,95727.0,0.00613976]
["bitfinex","BTCUSD",1746361246186,1.07166355,95728.0,95727.0,0.00313976]
["bitfinex","BTCUSD",1746361246738,1.07166355,95728.0,95727.0,0.00013976]
["bitfinex","BTCUSD",1746361247080,1.07166355,95728.0,95727.0,0.00113976]
["bitfinex","BTCUSD",1746361249388,1.07166355,95728.0,95727.0,0.00013976]
["bitfinex","BTCUSD",1746361249615,1.07266355,95728.0,95727.0,0.00013976]
["bitfinex","BTCUSD",1746361250021,0.34,95716.0,95715.0,0.08345373]
["bitfinex","BTCUSD",1746361250379,0.35114677,95716.0,95715.0,0.09799458]
["bitfinex","BTCUSD",1746361251069,0.35114677,95716.0,95715.0,0.41454085]
["bitfinex","BTCUSD",1746361251650,0.35114677,95716.0,95715.0,0.41654085]
["bitfinex","BTCUSD",1746361252871,0.35114677,95716.0,95715.0,0.41754085]
["bitfinex","BTCUSD",1746361253513,0.80342677,95716.0,95715.0,0.41754085]
["bitfinex","BTCUSD",1746361253901,0.80342677,95716.0,95715.0,0.01754085]
["bitfinex","BTCUSD",1746361254523,0.80342677,95716.0,95715.0,0.41754085]
["bitfinex","BTCUSD",1746361259893,0.80342677,95716.0,95715.0,0.01754085]
["bitfinex","BTCUSD",1746361260560,0.80342677,95716.0,95715.0,0.41754085]
["bitfinex","BTCUSD",1746361263748,0.80342677,95716.0,95715.0,0.01754085]
["bitfinex","BTCUSD",1746361264370,0.80342677,95716.0,95715.0,0.41754085]
["bitfinex","BTCUSD",1746361267204,0.80342677,95716.0,95715.0,0.01754085]
["bitfinex","BTCUSD",1746361267677,0.80342677,95716.0,95715.0,0.41754085]
["bitfinex","BTCUSD",1746361268821,0.35044779,95714.0,95705.0,0.05914877]
["bitfinex","BTCUSD",1746361269212,0.01107922,95713.0,95705.0,0.05914877]
["bitfinex","BTCUSD",1746361269634,0.01107922,95713.0,95706.0,0.4]
["bitfinex","BTCUSD",1746361270258,0.01107922,95713.0,95711.0,0.006]
["bitfinex","BTCUSD",1746361270467,0.34,95712.0,95711.0,0.008]
["bitfinex","BTCUSD",1746361270690,0.34,95712.0,95711.0,0.02054085]
["bitfinex","BTCUSD",1746361270904,0.35107952,95712.0,95711.0,0.42254085]
["bitfinex","BTCUSD",1746361271105,0.35107952,95712.0,95711.0,0.42054085]
["bitfinex","BTCUSD",1746361271309,0.35107952,95712.0,95711.0,0.42254085]
["bitfinex","BTCUSD",1746361271518,0.35107952,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1746361271943,0.01044833,95709.0,95705.0,0.05914877]
["bitfinex","BTCUSD",1746361272561,0.01044844,95708.0,95705.0,0.05914877]
["bitfinex","BTCUSD",1746361272756,0.45232,95707.0,95705.0,0.05914877]
["bitfinex","BTCUSD",1746361273418,0.79232,95707.0,95706.0,0.01454085]
["bitfinex","BTCUSD",1746361274238,0.79232,95707.0,95706.0,0.41454085]
["bitfinex","BTCUSD",1746361274239,1.00129113,95707.0,95706.0,0.41454085]
["bitfinex","BTCUSD",1746361275104,1.00129113,95707.0,95706.0,0.41754085]
["bitfinex","BTCUSD",1746361275687,1.00129113,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361279366,0.79232,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361279570,1.00129113,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361283073,1.04845954,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361299609,0.83948841,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361303788,0.83948841,95707.0,95706.0,0.41654085]
["bitfinex","BTCUSD",1746361304197,0.83948841,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361304768,0.83948841,95707.0,95706.0,0.41754085]
["bitfinex","BTCUSD",1746361305170,0.83948841,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361312331,0.83948841,95707.0,95706.0,0.62851416]
["bitfinex","BTCUSD",1746361318075,0.83948841,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361327594,0.88768841,95707.0,95706.0,0.41954085]
["bitfinex","BTCUSD",1746361327849,0.88768841,95707.0,95706.0,0.405]
["bitfinex","BTCUSD",1746361328467,0.88768841,95707.0,95706.0,0.4]
["bitfinex","BTCUSD",1746361328717,0.88768841,95707.0,95706.0,0.402]
["bitfinex","BTCUSD",1746361328916,0.88768841,95707.0,95706.0,0.404]
["bitfinex","BTCUSD",1746361329095,0.88768841,95707.0,95706.0,0.402]
["bitfinex","BTCUSD",1746361329332,0.88768841,95707.0,95706.0,0.401]
["bitfinex","BTCUSD",1746361330127,0.88768841,95707.0,95706.0,0.402]
["bitfinex","BTCUSD",1746361330486,0.88768841,95707.0,95706.0,0.002]
["bitfinex","BTCUSD",1746361330899,0.88768841,95707.0,95706.0,0.001]
["bitfinex","BTCUSD",1746361331471,0.01044888,95704.0,95702.0,0.01454085]
["bitfinex","BTCUSD",1746361332054,0.01044888,95704.0,95703.0,0.4]
["bitfinex","BTCUSD",1746361332288,0.01044888,95704.0,95703.0,0.41454085]
["bitfinex","BTCUSD",1746361334259,0.01044888,95704.0,95703.0,0.41554085]
["bitfinex","BTCUSD",1746361334680,0.05761729,95704.0,95703.0,0.41554085]
["bitfinex","BTCUSD",1746361335090,0.05761729,95704.0,95703.0,0.01654085]
["bitfinex","BTCUSD",1746361335298,0.60659497,95704.0,95703.0,0.01654085]
["bitfinex","BTCUSD",1746361335498,0.60659497,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1746361340020,0.65659497,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1746361340800,0.65659497,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1746361341001,0.75419497,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1746361341230,0.54898204,95702.0,95701.0,0.404]
["bitfinex","BTCUSD",1746361343512,0.63230244,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361343680,0.64758204,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361344464,0.69475045,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361344639,0.69575045,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361345072,0.69475045,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361345302,0.69575045,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361345506,0.69675045,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361345728,0.69875045,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361348470,0.70653379,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746361363541,0.34,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361363772,0.39,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361364224,0.84244,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361364859,0.84644,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361368118,0.9429251,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361370648,0.89360841,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361371006,0.86747671,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361379915,0.81747671,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361380687,0.86747671,95701.0,95700.0,22.3342628]
["bitfinex","BTCUSD",1746361384815,0.86747671,95701.0,95700.0,22.30152368]
["bitfinex","BTCUSD",1746361401299,0.86547671,95701.0,95700.0,22.30152368]
["bitfinex","BTCUSD",1746361401735,0.86647671,95701.0,95700.0,22.30152368]
["bitfinex","BTCUSD",1746361402508,0.86447671,95701.0,95700.0,22.30152368]
["bitfinex","BTCUSD",1746361403188,0.86647671,95701.0,95700.0,22.30152368]
["bitfinex","BTCUSD",1746361407014,0.86647671,95701.0,95700.0,22.2687817]
["bitfinex","BTCUSD",1746361427420,0.86647671,95701.0,95700.0,22.23603921]
["bitfinex","BTCUSD",1746361438790,0.86647671,95701.0,95700.0,21.23603921]
["bitfinex","BTCUSD",1746361441498,0.91592212,95701.0,95700.0,21.23603921]
["bitfinex","BTCUSD",1746361444267,0.86647671,95701.0,95700.0,21.23603921]
["bitfinex","BTCUSD",1746361444825,0.86547671,95701.0,95700.0,21.23603921]
["bitfinex","BTCUSD",1746361445213,0.86747671,95701.0,95700.0,21.23603921]
["bitfinex","BTCUSD",1746361445480,0.86547671,95701.0,95700.0,21.23603921]
["bitfinex","BTCUSD",1746361445686,0.86447671,95701.0,95700.0,21.23603921]
["bitfinex","BTCUSD",1746361445861,0.86647671,95701.0,95700.0,21.23603921]
["bitfinex","BTCUSD",1746361450768,0.86647671,95701.0,95700.0,21.18365947]
["bitfinex","BTCUSD",1746361453086,0.86647671,95701.0,95700.0,21.16694948]
["bitfinex","BTCUSD",1746361453278,1.66784071,95701.0,95700.0,21.13926948]
["bitfinex","BTCUSD",1746361453479,1.49730371,95701.0,95700.0,21.13926948]
["bitfinex","BTCUSD",1746361453680,1.45746271,95701.0,95700.0,21.13926948]
["bitfinex","BTCUSD",1746361455082,1.41795871,95701.0,95700.0,21.13926948]
["bitfinex","BTCUSD",1746361455705,1.523479,95701.0,95700.0,20.915779]
["bitfinex","BTCUSD",1746361455906,1.571479,95701.0,95700.0,20.8249972]
["bitfinex","BTCUSD",1746361456078,1.571479,95701.0,95700.0,20.76559234]
["bitfinex","BTCUSD",1746361456315,1.88105871,95701.0,95700.0,20.7132089]
["bitfinex","BTCUSD",1746361456675,1.88105871,95701.0,95700.0,20.6817089]
["bitfinex","BTCUSD",1746361456867,1.32957671,95701.0,95700.0,20.62932546]
["bitfinex","BTCUSD",1746361457159,5.47675571,95701.0,95700.0,20.57694202]
["bitfinex","BTCUSD",1746361457313,5.06478571,95701.0,95700.0,20.52455858]
["bitfinex","BTCUSD",1746361457523,5.07633845,95701.0,95700.0,20.52455858]
["bitfinex","BTCUSD",1746361457733,4.90872445,95701.0,95700.0,20.47217514]
["bitfinex","BTCUSD",1746361457951,4.91272445,95701.0,95700.0,20.4197917]
["bitfinex","BTCUSD",1746361458156,4.91272445,95701.0,95700.0,20.3610217]
["bitfinex","BTCUSD",1746361458312,4.91172445,95701.0,95700.0,20.3610217]
["bitfinex","BTCUSD",1746361458517,4.91172445,95701.0,95700.0,20.30863826]
["bitfinex","BTCUSD",1746361458780,4.91472445,95701.0,95700.0,20.25625482]
["bitfinex","BTCUSD",1746361459199,4.91472445,95701.0,95700.0,20.20387138]
["bitfinex","BTCUSD",1746361459398,4.91472445,95701.0,95700.0,20.15148794]
["bitfinex","BTCUSD",1746361459771,4.91472445,95701.0,95700.0,20.10270794]
["bitfinex","BTCUSD",1746361460014,4.91472445,95701.0,95700.0,20.05971794]
["bitfinex","BTCUSD",1746361460409,4.91472445,95701.0,95700.0,20.02881794]
["bitfinex","BTCUSD",1746361462647,4.91472445,95701.0,95700.0,19.02881794]
["bitfinex","BTCUSD",1746361463816,4.91472445,95701.0,95700.0,18.99801794]
["bitfinex","BTCUSD",1746361464211,4.91472445,95701.0,95700.0,18.9196545]
["bitfinex","BTCUSD",1746361464873,4.91472445,95701.0,95700.0,18.90367451]
["bitfinex","BTCUSD",1746361465128,4.91472445,95701.0,95700.0,18.88947452]
["bitfinex","BTCUSD",1746361465329,4.91472445,95701.0,95700.0,18.8370872]
["bitfinex","BTCUSD",1746361468879,3.06167045,95701.0,95700.0,18.8370872]
["bitfinex","BTCUSD",1746361469085,2.69328245,95701.0,95700.0,18.8370872]
["bitfinex","BTCUSD",1746361469691,1.79712945,95701.0,95700.0,18.8370872]
["bitfinex","BTCUSD",1746361469994,2.75786571,95701.0,95700.0,18.8370872]
["bitfinex","BTCUSD",1746361470196,2.87486759,95701.0,95700.0,18.8370872]
["bitfinex","BTCUSD",1746361471037,2.87486759,95701.0,95700.0,18.76917988]
["bitfinex","BTCUSD",1746361471159,2.87486759,95701.0,95700.0,18.75109989]
["bitfinex","BTCUSD",1746361471388,2.87486759,95701.0,95700.0,18.73557989]
["bitfinex","BTCUSD",1746361471598,2.7693473,95701.0,95700.0,18.7169799]
["bitfinex","BTCUSD",1746361471798,2.7693473,95701.0,95700.0,18.7033599]
["bitfinex","BTCUSD",1746361472053,2.7693473,95701.0,95700.0,18.6901199]
["bitfinex","BTCUSD",1746361472324,2.7693473,95701.0,95700.0,18.6901199]
["bitfinex","BTCUSD",1746361475472,2.7452293,95701.0,95700.0,18.6901199]
["bitfinex","BTCUSD",1746361477684,2.7452293,95701.0,95700.0,18.6573716]
["bitfinex","BTCUSD",1746361478307,2.6291383,95701.0,95700.0,18.6573716]
["bitfinex","BTCUSD",1746361480886,2.73465859,95701.0,95700.0,18.6573716]
["bitfinex","BTCUSD",1746361482493,2.73465859,95701.0,95700.0,18.60498428]
["bitfinex","BTCUSD",1746361482674,2.73465859,95701.0,95700.0,18.55259696]
["bitfinex","BTCUSD",1746361482889,2.73465859,95701.0,95700.0,18.50020964]
["bitfinex","BTCUSD",1746361483094,2.73465859,95701.0,95700.0,18.395435]
["bitfinex","BTCUSD",1746361483257,2.69828759,95701.0,95700.0,18.34304768]
["bitfinex","BTCUSD",1746361483459,2.69828759,95701.0,95700.0,18.29066036]
["bitfinex","BTCUSD",1746361483789,2.5927673,95701.0,95700.0,18.18588572]
["bitfinex","BTCUSD",1746361484049,2.5927673,95701.0,95700.0,18.08111108]
["bitfinex","BTCUSD",1746361484196,2.5927673,95701.0,95700.0,18.02872376]
["bitfinex","BTCUSD",1746361484407,2.5927673,95701.0,95700.0,17.97633644]
["bitfinex","BTCUSD",1746361484733,2.5927673,95701.0,95700.0,17.8715618]
["bitfinex","BTCUSD",1746361485080,2.5927673,95701.0,95700.0,17.76678716]
["bitfinex","BTCUSD",1746361485288,2.5927673,95701.0,95700.0,17.71439984]
["bitfinex","BTCUSD",1746361485460,2.5927673,95701.0,95700.0,17.66201252]
["bitfinex","BTCUSD",1746361485720,2.5927673,95701.0,95700.0,17.64201252]
["bitfinex","BTCUSD",1746361485898,2.5927673,95701.0,95700.0,17.57001252]
["bitfinex","BTCUSD",1746361486329,2.5594543,95701.0,95700.0,17.57001252]
["bitfinex","BTCUSD",1746361487668,2.5594543,95701.0,95700.0,17.5176252]
["bitfinex","BTCUSD",1746361487875,2.5594543,95701.0,95700.0,17.41285056]
["bitfinex","BTCUSD",1746361488086,2.5092633,95701.0,95700.0,17.36046324]
["bitfinex","BTCUSD",1746361488261,2.5092633,95701.0,95700.0,17.2556886]
["bitfinex","BTCUSD",1746361488468,2.5092633,95701.0,95700.0,17.20330128]
["bitfinex","BTCUSD",1746361488669,2.5092633,95701.0,95700.0,17.15091396]
["bitfinex","BTCUSD",1746361489701,1.7470583,95701.0,95700.0,17.15091396]
["bitfinex","BTCUSD",1746361489902,1.78557671,95701.0,95700.0,17.15091396]
["bitfinex","BTCUSD",1746361491061,1.28557671,95701.0,95700.0,17.15091396]
["bitfinex","BTCUSD",1746361491517,0.87047671,95701.0,95700.0,17.15091396]
["bitfinex","BTCUSD",1746361494222,0.50660841,95701.0,95700.0,17.20041396]
["bitfinex","BTCUSD",1746361494429,0.84944,95701.0,95700.0,17.20041396]
["bitfinex","BTCUSD",1746361495055,0.84644,95701.0,95700.0,17.20041396]
["bitfinex","BTCUSD",1746361495200,0.84244,95701.0,95700.0,17.20041396]
["bitfinex","BTCUSD",1746361495602,0.84244,95701.0,95700.0,17.20141396]
["bitfinex","BTCUSD",1746361502895,0.84244,95701.0,95700.0,16.70141396]
["bitfinex","BTCUSD",1746361504976,0.89184338,95701.0,95700.0,16.70141396]
["bitfinex","BTCUSD",1746361507261,0.89184338,95701.0,95700.0,16.74971396]
["bitfinex","BTCUSD",1746361507935,0.84244,95701.0,95700.0,16.74971396]
["bitfinex","BTCUSD",1746361524711,0.84244,95701.0,95700.0,16.70141396]
["bitfinex","BTCUSD",1746361539959,0.93914632,95701.0,95700.0,16.65191396]
["bitfinex","BTCUSD",1746361542335,0.88974294,95701.0,95700.0,16.65191396]
["bitfinex","BTCUSD",1746361571712,0.83974294,95701.0,95700.0,16.65191396]
["bitfinex","BTCUSD",1746361571887,0.88974294,95701.0,95700.0,16.65191396]
["bitfinex","BTCUSD",1746361593918,0.95779782,95701.0,95700.0,16.65191396]
["bitfinex","BTCUSD",1746361594163,1.06795294,95701.0,95700.0,16.55250556]
["bitfinex","BTCUSD",1746361594386,1.06795294,95701.0,95700.0,16.47774203]
["bitfinex","BTCUSD",1746361594614,1.06795294,95701.0,95700.0,16.45517203]
["bitfinex","BTCUSD",1746361594845,1.06795294,95701.0,95700.0,16.4027985]
["bitfinex","BTCUSD",1746361595058,1.06795294,95701.0,95700.0,16.34942497]
["bitfinex","BTCUSD",1746361595297,1.06995294,95701.0,95700.0,16.29705144]
["bitfinex","BTCUSD",1746361595525,1.06995294,95701.0,95700.0,16.25183144]
["bitfinex","BTCUSD",1746361596458,1.07195294,95701.0,95700.0,16.25183144]
["bitfinex","BTCUSD",1746361596667,1.07195294,95701.0,95700.0,16.19037144]
["bitfinex","BTCUSD",1746361596878,1.07195294,95701.0,95700.0,16.13799144]
["bitfinex","BTCUSD",1746361597587,1.07195294,95701.0,95700.0,16.13189144]
["bitfinex","BTCUSD",1746361599162,1.07195294,95701.0,95700.0,16.10774635]
["bitfinex","BTCUSD",1746361599885,1.48705294,95701.0,95700.0,16.10774635]
["bitfinex","BTCUSD",1746361600286,1.35874294,95701.0,95700.0,16.10774635]
["bitfinex","BTCUSD",1746361600538,1.74241894,95701.0,95700.0,16.08011635]
["bitfinex","BTCUSD",1746361601520,1.74241894,95701.0,95700.0,16.04951635]
["bitfinex","BTCUSD",1746361602660,1.74241894,95701.0,95700.0,16.01356636]
["bitfinex","BTCUSD",1746361605335,1.74241894,95701.0,95700.0,16.00789636]
["bitfinex","BTCUSD",1746361605907,1.80807792,95701.0,95700.0,16.00789636]
["bitfinex","BTCUSD",1746361606084,1.74241894,95701.0,95700.0,15.9555106]
["bitfinex","BTCUSD",1746361606864,1.74241894,95701.0,95700.0,15.90312484]
["bitfinex","BTCUSD",1746361607300,1.74241894,95701.0,95700.0,15.85073908]
["bitfinex","BTCUSD",1746361608788,1.74241894,95701.0,95700.0,15.79835332]
["bitfinex","BTCUSD",1746361609242,1.74241894,95701.0,95700.0,15.76613408]
["bitfinex","BTCUSD",1746361610203,1.74241894,95701.0,95700.0,15.71374832]
["bitfinex","BTCUSD",1746361610642,1.74241894,95701.0,95700.0,15.69790832]
["bitfinex","BTCUSD",1746361611526,1.68231194,95701.0,95700.0,15.69790832]
["bitfinex","BTCUSD",1746361613235,1.68231194,95701.0,95700.0,15.67346832]
["bitfinex","BTCUSD",1746361613684,1.68231194,95701.0,95700.0,15.62108255]
["bitfinex","BTCUSD",1746361613904,1.68231194,95701.0,95700.0,15.59044255]
["bitfinex","BTCUSD",1746361614243,1.68231194,95701.0,95700.0,15.50334255]
["bitfinex","BTCUSD",1746361614445,1.68231194,95701.0,95700.0,15.45095678]
["bitfinex","BTCUSD",1746361614645,1.68231194,95701.0,95700.0,15.42031678]
["bitfinex","BTCUSD",1746361614811,1.68231194,95701.0,95700.0,15.38967678]
["bitfinex","BTCUSD",1746361620520,1.35874294,95701.0,95700.0,15.38967678]
["bitfinex","BTCUSD",1746361620913,1.78716194,95701.0,95700.0,15.38967678]
["bitfinex","BTCUSD",1746361622461,1.83000857,95701.0,95700.0,15.38967678]
["bitfinex","BTCUSD",1746361625738,1.78716194,95701.0,95700.0,15.38967678]
["bitfinex","BTCUSD",1746361627527,1.78716194,95701.0,95700.0,15.37687678]
["bitfinex","BTCUSD",1746361630129,1.78716194,95701.0,95700.0,15.34412983]
["bitfinex","BTCUSD",1746361631263,1.35874294,95701.0,95700.0,15.34412983]
["bitfinex","BTCUSD",1746361631467,1.35874294,95701.0,95700.0,15.33342983]
["bitfinex","BTCUSD",1746361631665,2.98393094,95701.0,95700.0,15.33342983]
["bitfinex","BTCUSD",1746361631875,2.57088394,95701.0,95700.0,15.33342983]
["bitfinex","BTCUSD",1746361632245,2.5810439,95701.0,95700.0,15.33342983]
["bitfinex","BTCUSD",1746361633491,2.68656419,95701.0,95700.0,15.33342983]
["bitfinex","BTCUSD",1746361634251,2.5242409,95701.0,95700.0,15.33342983]
["bitfinex","BTCUSD",1746361635370,2.5242409,95701.0,95700.0,15.28104403]
["bitfinex","BTCUSD",1746361636677,3.0242409,95701.0,95700.0,15.28104403]
["bitfinex","BTCUSD",1746361638403,3.0242409,95701.0,95700.0,15.22865817]
["bitfinex","BTCUSD",1746361642266,1.8689029,95701.0,95700.0,15.22865817]
["bitfinex","BTCUSD",1746361642562,1.97242319,95701.0,95700.0,15.22865817]
["bitfinex","BTCUSD",1746361642771,1.96026323,95701.0,95700.0,15.22865817]
["bitfinex","BTCUSD",1746361642926,5.10637123,95701.0,95700.0,15.22865817]
["bitfinex","BTCUSD",1746361643502,5.11647559,95701.0,95700.0,15.19795817]
["bitfinex","BTCUSD",1746361643715,5.12047559,95701.0,95700.0,15.14557231]
["bitfinex","BTCUSD",1746361644134,5.04893059,95701.0,95700.0,15.14557231]
["bitfinex","BTCUSD",1746361644299,3.9325643,95701.0,95700.0,15.14557231]
["bitfinex","BTCUSD",1746361644519,3.9325643,95701.0,95700.0,15.093185]
["bitfinex","BTCUSD",1746361644722,3.9325643,95701.0,95700.0,15.04079769]
["bitfinex","BTCUSD",1746361644918,3.9325643,95701.0,95700.0,14.94421038]
["bitfinex","BTCUSD",1746361645121,3.8444613,95701.0,95700.0,14.89182307]
["bitfinex","BTCUSD",1746361645327,3.8247493,95701.0,95700.0,14.78704845]
["bitfinex","BTCUSD",1746361645644,3.8247493,95701.0,95700.0,14.73466114]
["bitfinex","BTCUSD",1746361645943,3.6262433,95701.0,95700.0,14.71895115]
["bitfinex","BTCUSD",1746361646129,1.4819473,95701.0,95700.0,14.71895115]
["bitfinex","BTCUSD",1746361646377,1.8219473,95701.0,95700.0,14.71895115]
["bitfinex","BTCUSD",1746361646591,1.81184294,95701.0,95700.0,14.71895115]
["bitfinex","BTCUSD",1746361646796,1.31184294,95701.0,95700.0,14.71895115]
["bitfinex","BTCUSD",1746361647538,1.31184294,95701.0,95700.0,14.71503459]
["bitfinex","BTCUSD",1746361648663,1.26184294,95701.0,95700.0,14.71503459]
["bitfinex","BTCUSD",1746361648864,1.31184294,95701.0,95700.0,14.71503459]
["bitfinex","BTCUSD",1746361655617,0.89674294,95701.0,95700.0,14.71503459]
["bitfinex","BTCUSD",1746361655830,0.89674294,95701.0,95700.0,14.81013459]
["bitfinex","BTCUSD",1746361656581,0.89274294,95701.0,95700.0,14.81013459]
["bitfinex","BTCUSD",1746361656703,0.89474294,95701.0,95700.0,14.81013459]
["bitfinex","BTCUSD",1746361656906,0.89174294,95701.0,95700.0,14.81013459]
["bitfinex","BTCUSD",1746361657927,0.89274294,95701.0,95700.0,14.81013459]
["bitfinex","BTCUSD",1746361663860,0.89274294,95701.0,95700.0,14.77739142]
["bitfinex","BTCUSD",1746361667043,0.89274294,95701.0,95700.0,14.73069142]
["bitfinex","BTCUSD",1746361672468,0.89074294,95701.0,95700.0,14.73069142]
["bitfinex","BTCUSD",1746361673179,0.88974294,95701.0,95700.0,14.73069142]
["bitfinex","BTCUSD",1746361678711,0.88974294,95701.0,95700.0,13.17546731]
["bitfinex","BTCUSD",1746361682408,0.84244,95701.0,95700.0,13.17546731]
["bitfinex","BTCUSD",1746361689230,0.79244,95701.0,95700.0,13.22456731]
["bitfinex","BTCUSD",1746361689431,0.45244,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361689630,0.50244,95701.0,95700.0,13.22456731]
["bitfinex","BTCUSD",1746361690868,0.45244,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361691051,0.45244,95701.0,95700.0,13.22456731]
["bitfinex","BTCUSD",1746361691195,0.50244,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361692060,0.45244,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361695445,0.50244,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361697823,0.51269103,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361698031,0.46269103,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361698245,0.51269103,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361699741,0.46269103,95701.0,95700.0,13.43355372]
["bitfinex","BTCUSD",1746361700807,0.45244,95701.0,95700.0,13.44809457]
["bitfinex","BTCUSD",1746361702102,0.45244,95701.0,95700.0,13.45109457]
["bitfinex","BTCUSD",1746361703903,0.45244,95701.0,95700.0,13.45309457]
["bitfinex","BTCUSD",1746361714304,0.45244,95701.0,95700.0,13.86209457]
["bitfinex","BTCUSD",1746361730155,0.45244,95701.0,95700.0,13.81299457]
["bitfinex","BTCUSD",1746361740857,0.45244,95701.0,95700.0,13.76459457]
["bitfinex","BTCUSD",1746361741069,0.70832423,95701.0,95700.0,13.54106731]
["bitfinex","BTCUSD",1746361741287,0.49934,95701.0,95700.0,13.54106731]
["bitfinex","BTCUSD",1746361743489,0.49934,95701.0,95700.0,13.13206731]
["bitfinex","BTCUSD",1746361747558,0.54934,95701.0,95700.0,13.13206731]
["bitfinex","BTCUSD",1746361747671,0.88934,95701.0,95700.0,13.13206731]
["bitfinex","BTCUSD",1746361761160,0.93784,95701.0,95700.0,13.13206731]
["bitfinex","BTCUSD",1746361762124,0.93784,95701.0,95700.0,13.12706731]
["bitfinex","BTCUSD",1746361763782,0.93784,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361770743,0.88934,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361793319,0.98599365,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361797340,0.93661118,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361797540,0.88971118,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361802295,1.18174418,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361804009,1.16300518,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361805118,1.07271118,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361806450,0.93901118,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361806658,0.88971118,95701.0,95700.0,13.12806731]
["bitfinex","BTCUSD",1746361822701,1.39199918,95701.0,95700.0,13.00308583]
["bitfinex","BTCUSD",1746361822934,1.51959926,95701.0,95700.0,13.00308583]
["bitfinex","BTCUSD",1746361823163,1.51959926,95701.0,95700.0,12.95070893]
["bitfinex","BTCUSD",1746361823492,1.51959926,95701.0,95700.0,12.58415403]
["bitfinex","BTCUSD",1746361823704,1.48589918,95701.0,95700.0,12.53177713]
["bitfinex","BTCUSD",1746361823864,1.48589918,95701.0,95700.0,12.53077713]
["bitfinex","BTCUSD",1746361824441,1.49489918,95701.0,95700.0,12.53077713]
["bitfinex","BTCUSD",1746361825497,1.49489918,95701.0,95700.0,12.47840023]
["bitfinex","BTCUSD",1746361827159,1.49489918,95701.0,95700.0,12.42601331]
["bitfinex","BTCUSD",1746361828326,1.49489918,95701.0,95700.0,12.37362639]
["bitfinex","BTCUSD",1746361828525,1.90999918,95701.0,95700.0,12.37362639]
["bitfinex","BTCUSD",1746361829588,1.90999918,95701.0,95700.0,12.32123947]
["bitfinex","BTCUSD",1746361830000,1.45755918,95701.0,95700.0,12.32123947]
["bitfinex","BTCUSD",1746361830158,1.45755918,95701.0,95700.0,12.26885255]
["bitfinex","BTCUSD",1746361831441,1.45755918,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361832228,0.86137118,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361833221,0.85737118,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361833416,0.85937118,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361834018,0.80737118,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361834218,0.80237118,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361834401,0.39227118,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361834600,0.43927118,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361834806,0.43727118,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361835026,0.38927118,95701.0,95700.0,12.26416563]
["bitfinex","BTCUSD",1746361835266,0.88983118,95701.0,95700.0,12.26416563]
["bitfinex","BTCUSD",1746361836191,0.83983118,95701.0,95700.0,12.26416563]
["bitfinex","BTCUSD",1746361836404,0.84256,95701.0,95700.0,12.26416563]
["bitfinex","BTCUSD",1746361836543,0.79256,95701.0,95700.0,12.26416563]
["bitfinex","BTCUSD",1746361838520,0.84256,95701.0,95700.0,12.26416563]
["bitfinex","BTCUSD",1746361865533,0.84256,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361882684,0.88989117,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361884001,0.83989117,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361884759,0.88989117,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361885260,0.83989117,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361886290,0.88989117,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361886496,0.83989117,95701.0,95700.0,12.21646563]
["bitfinex","BTCUSD",1746361886724,0.49989117,95701.0,95700.0,12.31196563]
["bitfinex","BTCUSD",1746361887667,0.49989117,95701.0,95700.0,12.31496563]
["bitfinex","BTCUSD",1746361888125,0.49989117,95701.0,95700.0,12.31896563]
["bitfinex","BTCUSD",1746361888953,0.45256,95701.0,95700.0,12.31896563]
["bitfinex","BTCUSD",1746361897160,0.45256,95701.0,95700.0,12.27136563]
["bitfinex","BTCUSD",1746361907472,0.66154423,95701.0,95700.0,12.27136563]
["bitfinex","BTCUSD",1746361907763,0.45256,95701.0,95700.0,12.27136563]
["bitfinex","BTCUSD",1746361915827,0.45256,95701.0,95700.0,12.33380648]
["bitfinex","BTCUSD",1746361918332,0.45256,95701.0,95700.0,12.28590648]
["bitfinex","BTCUSD",1746361920302,0.66154423,95701.0,95700.0,12.27136563]
["bitfinex","BTCUSD",1746361920628,0.66154423,95701.0,95700.0,12.22346563]
["bitfinex","BTCUSD",1746361928786,1.00154423,95701.0,95700.0,12.22346563]
["bitfinex","BTCUSD",1746361928985,1.05154423,95701.0,95700.0,12.22346563]
["bitfinex","BTCUSD",1746361940619,0.84256,95701.0,95700.0,12.22346563]
["bitfinex","BTCUSD",1746361940829,0.50256,95701.0,95700.0,12.43245204]
["bitfinex","BTCUSD",1746361940976,0.45256,95701.0,95700.0,12.43245204]
["bitfinex","BTCUSD",1746361941184,0.50256,95701.0,95700.0,12.43245204]
["bitfinex","BTCUSD",1746361941568,0.45256,95701.0,95700.0,12.43245204]
["bitfinex","BTCUSD",1746361941772,0.45256,95701.0,95700.0,12.44699289]
["bitfinex","BTCUSD",1746361941975,0.45256,95701.0,95700.0,12.49349289]
["bitfinex","BTCUSD",1746361942181,0.45256,95701.0,95700.0,12.5515356]
["bitfinex","BTCUSD",1746361942423,0.45256,95701.0,95700.0,12.54109289]
["bitfinex","BTCUSD",1746361943028,0.45256,95701.0,95700.0,12.53709289]
["bitfinex","BTCUSD",1746361943496,0.45256,95701.0,95700.0,12.54109289]
["bitfinex","BTCUSD",1746361943880,0.45256,95701.0,95700.0,12.53809289]
["bitfinex","BTCUSD",1746361944310,0.45256,95701.0,95700.0,12.5505314]
["bitfinex","BTCUSD",1746361944738,0.45256,95701.0,95700.0,12.5495314]
["bitfinex","BTCUSD",1746361945141,0.45256,95701.0,95700.0,12.5525314]
["bitfinex","BTCUSD",1746361945340,0.45256,95701.0,95700.0,12.54209289]
["bitfinex","BTCUSD",1746361946969,0.45256,95701.0,95700.0,12.55277642]
["bitfinex","BTCUSD",1746361947719,0.45256,95701.0,95700.0,12.54977642]
["bitfinex","BTCUSD",1746361948120,0.45256,95701.0,95700.0,12.55277642]
["bitfinex","BTCUSD",1746361948560,0.45256,95701.0,95700.0,12.54777642]
["bitfinex","BTCUSD",1746361949004,0.45256,95701.0,95700.0,12.55177642]
["bitfinex","BTCUSD",1746361949138,0.45256,95701.0,95700.0,12.54877642]
["bitfinex","BTCUSD",1746361949547,0.45256,95701.0,95700.0,12.55177642]
["bitfinex","BTCUSD",1746361950201,0.45256,95701.0,95700.0,12.54777642]
["bitfinex","BTCUSD",1746361950406,0.45256,95701.0,95700.0,12.53909289]
["bitfinex","BTCUSD",1746361950607,0.45256,95701.0,95700.0,12.53709289]
["bitfinex","BTCUSD",1746361950987,0.45256,95701.0,95700.0,12.53809289]
["bitfinex","BTCUSD",1746361951683,0.45256,95701.0,95700.0,12.54309289]
["bitfinex","BTCUSD",1746361951889,0.45256,95701.0,95700.0,12.95209289]
["bitfinex","BTCUSD",1746361952294,0.45256,95701.0,95700.0,12.96242174]
["bitfinex","BTCUSD",1746361955901,0.45256,95701.0,95700.0,12.95742174]
["bitfinex","BTCUSD",1746361956274,0.45256,95701.0,95700.0,12.95942174]
["bitfinex","BTCUSD",1746361956731,0.45256,95701.0,95700.0,12.96542174]
["bitfinex","BTCUSD",1746361958700,0.45256,95701.0,95700.0,13.07572174]
["bitfinex","BTCUSD",1746361958924,0.45256,95701.0,95700.0,12.96542174]
["bitfinex","BTCUSD",1746361963598,0.45256,95701.0,95700.0,12.96182253]
["bitfinex","BTCUSD",1746361966159,0.45256,95701.0,95700.0,12.9506957]
["bitfinex","BTCUSD",1746361969139,0.45256,95701.0,95700.0,13.0608957]
["bitfinex","BTCUSD",1746361972158,0.05,95724.0,95723.0,0.22347705]
["bitfinex","BTCUSD",1746361972280,0.50228,95724.0,95723.0,0.22347705]
["bitfinex","BTCUSD",1746361972680,0.50864756,95724.0,95723.0,0.22347705]
["bitfinex","BTCUSD",1746361973909,0.50864756,95724.0,95723.0,0.22447705]
["bitfinex","BTCUSD",1746361977437,0.76738157,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1746361980120,0.71738157,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1746361980281,0.76738157,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1746361982832,0.81258157,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1746361983032,1.15258157,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1746361983236,1.15258157,95724.0,95700.0,12.61073959]
["bitfinex","BTCUSD",1746361983237,0.30028423,95701.0,95700.0,12.61073959]
["bitfinex","BTCUSD",1746361984325,0.31071588,95701.0,95700.0,12.61073959]
["bitfinex","BTCUSD",1746361984873,0.30028423,95701.0,95700.0,12.61073959]
["bitfinex","BTCUSD",1746361987093,0.30028423,95701.0,95700.0,12.20173959]
["bitfinex","BTCUSD",1746361992559,0.75264423,95701.0,95700.0,12.20173959]
["bitfinex","BTCUSD",1746361992935,0.80264423,95701.0,95700.0,12.20173959]
["bitfinex","BTCUSD",1746361993258,0.75744423,95701.0,95700.0,12.20173959]
["bitfinex","BTCUSD",1746362014342,1.09744423,95701.0,95700.0,12.20173959]
["bitfinex","BTCUSD",1746362021598,1.05134423,95701.0,95700.0,12.20173959]
["bitfinex","BTCUSD",1746362025745,1.33282423,95701.0,95700.0,12.20173959]
["bitfinex","BTCUSD",1746362026600,1.33282423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362026822,1.33482423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362027301,1.33882423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362028259,1.34082423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362028886,1.33882423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362029102,1.34282423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362031136,1.75792423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362031503,1.86344452,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362032186,1.75792423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362032343,1.47644423,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362032547,1.52367719,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362032778,2.24562619,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362033598,2.20168119,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362034043,2.27536303,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362035934,2.20168119,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362037111,1.92150319,95701.0,95700.0,12.14936604]
["bitfinex","BTCUSD",1746362037899,1.92150319,95701.0,95700.0,12.13176604]
["bitfinex","BTCUSD",1746362038801,1.89255519,95701.0,95700.0,12.13176604]
["bitfinex","BTCUSD",1746362039276,1.89255519,95701.0,95700.0,12.09901946]
["bitfinex","BTCUSD",1746362040058,1.89255519,95701.0,95700.0,12.04663294]
["bitfinex","BTCUSD",1746362041984,1.94184582,95701.0,95700.0,12.04663294]
["bitfinex","BTCUSD",1746362045726,1.84532223,95701.0,95700.0,12.04663294]
["bitfinex","BTCUSD",1746362046614,1.84532223,95701.0,95700.0,12.02203294]
["bitfinex","BTCUSD",1746362047710,1.84532223,95701.0,95700.0,11.97363294]
["bitfinex","BTCUSD",1746362048627,1.47644423,95701.0,95700.0,11.97363294]
["bitfinex","BTCUSD",1746362048925,1.47644423,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362049070,2.36640623,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362049573,2.37098678,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362050105,2.12502678,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362050492,2.12044623,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362052093,2.09161423,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362052838,2.00025723,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362059430,1.47644423,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362059657,2.09529323,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362060210,1.89930623,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362060410,1.86201723,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362062535,1.90920481,95701.0,95700.0,11.92603294]
["bitfinex","BTCUSD",1746362063386,1.90920481,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362070706,1.95906524,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362070902,1.90920481,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362071560,1.52363181,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362072365,2.18287581,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362073794,2.04702981,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362076992,1.96194781,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362081690,2.0674681,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362083152,1.96194781,95701.0,95700.0,11.89328637]
["bitfinex","BTCUSD",1746362084743,1.96194781,95701.0,95700.0,11.86054033]
["bitfinex","BTCUSD",1746362085494,1.52363181,95701.0,95700.0,11.86054033]
["bitfinex","BTCUSD",1746362086209,2.35673181,95701.0,95700.0,11.86054033]
["bitfinex","BTCUSD",1746362086532,2.3612093,95701.0,95700.0,11.86054033]
["bitfinex","BTCUSD",1746362087265,1.9488363,95701.0,95700.0,11.86054033]
["bitfinex","BTCUSD",1746362087673,1.94435881,95701.0,95700.0,11.86054033]
["bitfinex","BTCUSD",1746362092216,2.0498791,95701.0,95700.0,11.86054033]
["bitfinex","BTCUSD",1746362092913,1.94435881,95701.0,95700.0,11.86054033]
["bitfinex","BTCUSD",1746362096369,1.52363181,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362096510,2.34841981,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362096717,2.35288983,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362097118,2.27193383,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362100215,2.14611483,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362100454,2.06115783,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362100905,2.05668781,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362102507,2.06792761,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362103080,2.05668781,95701.0,95700.0,11.81895033]
["bitfinex","BTCUSD",1746362105826,2.05668781,95701.0,95700.0,11.79415033]
["bitfinex","BTCUSD",1746362108781,2.05668781,95701.0,95700.0,11.7614043]
["bitfinex","BTCUSD",1746362110479,2.05668781,95701.0,95700.0,11.7499743]
["bitfinex","BTCUSD",1746362113831,2.05668781,95701.0,95700.0,11.7354843]
["bitfinex","BTCUSD",1746362113992,2.05668781,95701.0,95700.0,11.7278143]
["bitfinex","BTCUSD",1746362114681,2.05668781,95701.0,95700.0,11.7209043]
["bitfinex","BTCUSD",1746362114857,2.05668781,95701.0,95700.0,11.7152543]
["bitfinex","BTCUSD",1746362115982,2.05668781,95701.0,95700.0,11.6876743]
["bitfinex","BTCUSD",1746362126304,2.04472481,95701.0,95700.0,11.6876743]
["bitfinex","BTCUSD",1746362129039,1.52363181,95701.0,95700.0,11.6876743]
["bitfinex","BTCUSD",1746362129173,2.13801781,95701.0,95700.0,11.6876743]
["bitfinex","BTCUSD",1746362129379,2.1424768,95701.0,95700.0,11.6876743]
["bitfinex","BTCUSD",1746362129845,2.0979768,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362131483,2.11430076,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362135587,2.09351781,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362139514,1.52363181,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362139714,2.47305781,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362140218,2.49383032,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362141163,2.29383032,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362141379,2.28254832,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362142418,2.38806861,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362143776,2.28254832,95701.0,95700.0,11.65492835]
["bitfinex","BTCUSD",1746362151389,2.28254832,95701.0,95700.0,11.60254562]
["bitfinex","BTCUSD",1746362151813,2.25792132,95701.0,95700.0,11.56979964]
["bitfinex","BTCUSD",1746362152222,2.25792132,95701.0,95700.0,11.51741691]
["bitfinex","BTCUSD",1746362154843,2.25792132,95701.0,95700.0,11.46503418]
["bitfinex","BTCUSD",1746362155767,2.25792132,95701.0,95700.0,11.41265145]
["bitfinex","BTCUSD",1746362155974,2.25792132,95701.0,95700.0,11.36026872]
["bitfinex","BTCUSD",1746362156405,2.25792132,95701.0,95700.0,11.34793872]
["bitfinex","BTCUSD",1746362157575,2.25792132,95701.0,95700.0,11.32323872]
["bitfinex","BTCUSD",1746362158039,2.25792132,95701.0,95700.0,11.29853872]
["bitfinex","BTCUSD",1746362159135,2.60822632,95701.0,95700.0,11.29853872]
["bitfinex","BTCUSD",1746362159815,2.52512132,95701.0,95700.0,11.29853872]
["bitfinex","BTCUSD",1746362161769,2.58728631,95701.0,95700.0,11.27404233]
["bitfinex","BTCUSD",1746362162146,2.52512132,95701.0,95700.0,11.24924233]
["bitfinex","BTCUSD",1746362162351,2.52512132,95701.0,95700.0,11.22464233]
["bitfinex","BTCUSD",1746362162855,2.52512132,95701.0,95700.0,11.19958233]
["bitfinex","BTCUSD",1746362165449,2.52512132,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362166278,2.43531932,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362166455,2.26056932,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362166676,2.19155432,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362167274,2.09530132,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362169162,2.20082161,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362170977,2.09530132,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362171315,1.98586832,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362171546,1.54440432,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362171746,2.05255381,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362172155,2.07488921,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362173565,1.98678921,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362173871,1.96445381,95701.0,95700.0,11.14719961]
["bitfinex","BTCUSD",1746362177895,1.96445381,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362182493,1.52363181,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362182706,2.22749981,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362182907,2.2053495,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362188557,2.31086979,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362191699,2.2053495,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362192802,1.5459815,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362193340,2.36023381,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362193722,2.38254315,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362194602,2.36180715,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362195403,2.28455915,95701.0,95700.0,11.11445345]
["bitfinex","BTCUSD",1746362196718,2.39007944,95701.0,95700.0,11.06207073]
["bitfinex","BTCUSD",1746362196923,2.28455915,95701.0,95700.0,11.06207073]
["bitfinex","BTCUSD",1746362197537,2.28455915,95701.0,95700.0,11.00968801]
["bitfinex","BTCUSD",1746362198586,2.28455915,95701.0,95700.0,10.97694182]
["bitfinex","BTCUSD",1746362199625,2.28455915,95701.0,95700.0,10.97350884]
["bitfinex","BTCUSD",1746362202374,2.27955915,95701.0,95700.0,10.97350884]
["bitfinex","BTCUSD",1746362202769,2.25593515,95701.0,95700.0,10.97350884]
["bitfinex","BTCUSD",1746362205558,2.22318615,95701.0,95700.0,10.97350884]
["bitfinex","BTCUSD",1746362206142,2.17053315,95701.0,95700.0,10.97350884]
["bitfinex","BTCUSD",1746362208796,2.11650815,95701.0,95700.0,10.97350884]
["bitfinex","BTCUSD",1746362217785,2.07091915,95701.0,95700.0,10.97350884]
["bitfinex","BTCUSD",1746362220718,2.07091915,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362223433,1.54094115,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362223637,2.31316115,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362223840,2.27906465,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362224631,2.25666465,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362224814,2.34325587,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362225010,2.25666465,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362225218,2.21216465,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362236148,2.02203665,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362236359,1.84169065,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362236561,1.51863181,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362237513,1.51463181,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362237717,1.75373181,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362238159,1.74773181,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362238335,1.74973181,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362238766,1.64413281,95701.0,95700.0,10.94076267]
["bitfinex","BTCUSD",1746362243140,1.64413281,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362248051,1.51263181,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362248241,1.79200681,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362251201,1.76559181,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362252680,1.77582632,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362253526,1.74071932,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362254632,1.73048481,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362259449,1.62053781,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362259825,1.51263181,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362260355,1.62849281,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362261063,1.52289859,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362261232,1.63865159,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362262547,1.52289859,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362262868,1.63756559,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362263002,1.52289859,95701.0,95700.0,10.90801817]
["bitfinex","BTCUSD",1746362263667,1.63756559,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362264839,1.62729881,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362266402,1.51263181,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362266842,1.62729881,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362267892,1.51263181,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362268931,1.63275981,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362269626,1.64330682,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362272915,1.52317882,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362273609,1.75738182,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362274683,1.74683481,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362276428,1.83720681,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362276674,1.82692081,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362277059,1.87342081,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362280307,1.88398262,95701.0,95700.0,10.87527349]
["bitfinex","BTCUSD",1746362282083,1.88398262,95701.0,95700.0,10.82289454]
["bitfinex","BTCUSD",1746362283040,1.88398262,95701.0,95700.0,10.81499454]
["bitfinex","BTCUSD",1746362283209,1.87342081,95701.0,95700.0,10.81499454]
["bitfinex","BTCUSD",1746362288363,1.51263181,95701.0,95700.0,10.81499454]
["bitfinex","BTCUSD",1746362288599,1.46263181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362288840,1.51263181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362289045,1.09753181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362289501,1.09553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362289709,1.09353181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362289909,1.09553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362290699,1.04553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362290905,1.09553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362291468,1.04553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362291719,1.09553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362291891,1.04553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362292118,1.09553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362293085,1.04553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362293274,1.09553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362294390,1.04553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362294543,1.09553181,95701.0,95700.0,10.90779454]
["bitfinex","BTCUSD",1746362295872,1.09553181,95701.0,95700.0,10.86119454]
["bitfinex","BTCUSD",1746362311352,0.75553181,95701.0,95700.0,10.86119454]
["bitfinex","BTCUSD",1746362311801,1.09553181,95701.0,95700.0,10.86119454]
["bitfinex","BTCUSD",1746362312493,1.09453181,95701.0,95700.0,10.86119454]
["bitfinex","BTCUSD",1746362312733,1.04353181,95701.0,95700.0,10.90669454]
["bitfinex","BTCUSD",1746362312962,0.83954758,95701.0,95700.0,10.90669454]
["bitfinex","BTCUSD",1746362313199,0.04718758,95701.0,95700.0,10.92123539]
["bitfinex","BTCUSD",1746362313439,0.49966758,95701.0,95700.0,10.92123539]
["bitfinex","BTCUSD",1746362313908,0.49966758,95701.0,95700.0,11.32123539]
["bitfinex","BTCUSD",1746362315324,0.45248,95701.0,95700.0,11.32123539]
["bitfinex","BTCUSD",1746362316017,0.45248,95701.0,95700.0,11.32323539]
["bitfinex","BTCUSD",1746362316301,0.45248,95701.0,95700.0,11.32523539]
["bitfinex","BTCUSD",1746362320992,0.45248,95701.0,95700.0,11.5342218]
["bitfinex","BTCUSD",1746362346894,0.45248,95701.0,95700.0,11.5322218]
["bitfinex","BTCUSD",1746362347284,0.45248,95701.0,95700.0,11.5332218]
["bitfinex","BTCUSD",1746362348200,0.45248,95701.0,95700.0,11.5352218]
["bitfinex","BTCUSD",1746362348661,0.45248,95701.0,95700.0,11.5302218]
["bitfinex","BTCUSD",1746362349081,0.45248,95701.0,95700.0,11.5422218]
["bitfinex","BTCUSD",1746362350819,0.45248,95701.0,95700.0,11.9512218]
["bitfinex","BTCUSD",1746362354363,0.00890386,95729.0,95724.0,0.21937876]
["bitfinex","BTCUSD",1746362354562,0.45232,95728.0,95725.0,0.00208904]
["bitfinex","BTCUSD",1746362354768,0.47223626,95728.0,95725.0,0.00208904]
["bitfinex","BTCUSD",1746362355264,0.47223626,95728.0,95725.0,0.40208904]
["bitfinex","BTCUSD",1746362355842,0.47223626,95728.0,95725.0,0.41253563]
["bitfinex","BTCUSD",1746362356167,0.47223626,95728.0,95725.0,0.40208904]
["bitfinex","BTCUSD",1746362357338,0.48268252,95728.0,95725.0,0.40208904]
["bitfinex","BTCUSD",1746362358356,0.69160865,95728.0,95725.0,0.40208904]
["bitfinex","BTCUSD",1746362360214,0.69160865,95728.0,95725.0,0.00208904]
["bitfinex","BTCUSD",1746362361190,0.48268252,95728.0,95725.0,0.00208904]
["bitfinex","BTCUSD",1746362362538,0.01044637,95727.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362362897,0.02001216,95726.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362364221,0.25753183,95725.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362364427,0.25753183,95725.0,95724.0,0.00105532]
["bitfinex","BTCUSD",1746362364608,0.27754412,95725.0,95724.0,0.00105532]
["bitfinex","BTCUSD",1746362365406,0.27754412,95725.0,95724.0,0.00205532]
["bitfinex","BTCUSD",1746362365832,0.27754412,95725.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362365973,0.27854412,95725.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362366293,0.27954412,95725.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362366468,0.27854412,95725.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362366903,0.27954412,95725.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362375899,0.23094412,95725.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362376747,0.02201229,95725.0,95724.0,0.20898933]
["bitfinex","BTCUSD",1746362377426,0.02201229,95725.0,95724.0,0.60898933]
["bitfinex","BTCUSD",1746362377803,0.002,95725.0,95724.0,0.60898933]
["bitfinex","BTCUSD",1746362379122,0.001,95725.0,95724.0,0.60898933]
["bitfinex","BTCUSD",1746362379386,0.45232,95728.0,95727.0,0.20892747]
["bitfinex","BTCUSD",1746362380706,0.45232,95728.0,95727.0,0.60892747]
["bitfinex","BTCUSD",1746362381778,0.45232,95728.0,95727.0,0.60992747]
["bitfinex","BTCUSD",1746362383832,0.45232,95728.0,95727.0,0.20992747]
["bitfinex","BTCUSD",1746362384177,0.45232,95728.0,95727.0,0.60992747]
["bitfinex","BTCUSD",1746362387342,0.45232,95728.0,95727.0,0.20992747]
["bitfinex","BTCUSD",1746362388068,0.45232,95728.0,95727.0,0.60992747]
["bitfinex","BTCUSD",1746362390904,0.45232,95728.0,95727.0,0.20992747]
["bitfinex","BTCUSD",1746362391403,0.45232,95728.0,95727.0,0.60992747]
["bitfinex","BTCUSD",1746362392688,0.97674111,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1746362392899,0.051,95725.0,95724.0,5.532e-05]
["bitfinex","BTCUSD",1746362393129,0.54898423,95701.0,95687.0,0.25103306]
["bitfinex","BTCUSD",1746362393330,0.59998423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362394092,0.59898423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362404210,1.05142423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362413011,1.00142423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362413221,1.05142423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362417008,1.05142423,95701.0,95700.0,11.21545225]
["bitfinex","BTCUSD",1746362419487,1.05142423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362423530,1.05142423,95701.0,95700.0,11.21545225]
["bitfinex","BTCUSD",1746362426942,1.05142423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362448939,1.05142423,95701.0,95700.0,11.21545225]
["bitfinex","BTCUSD",1746362452138,1.09842423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362455265,1.05142423,95701.0,95700.0,10.81545225]
["bitfinex","BTCUSD",1746362456118,1.05142423,95701.0,95700.0,11.21545225]
["bitfinex","BTCUSD",1746362462216,1.00142423,95701.0,95700.0,11.21545225]
["bitfinex","BTCUSD",1746362462415,0.45244,95701.0,95700.0,11.42443866]
["bitfinex","BTCUSD",1746362463430,0.45244,95701.0,95700.0,11.42643866]
["bitfinex","BTCUSD",1746362464806,0.45244,95701.0,95700.0,11.42943866]
["bitfinex","BTCUSD",1746362465030,0.45244,95701.0,95700.0,11.42443866]
["bitfinex","BTCUSD",1746362465244,0.45244,95701.0,95700.0,11.42843866]
["bitfinex","BTCUSD",1746362465451,0.45244,95701.0,95700.0,11.44597951]
["bitfinex","BTCUSD",1746362465651,0.45244,95701.0,95700.0,11.54127951]
["bitfinex","BTCUSD",1746362479760,0.45244,95701.0,95700.0,11.95027951]
["bitfinex","BTCUSD",1746362485373,0.45244,95701.0,95700.0,12.29027951]
["bitfinex","BTCUSD",1746362485602,0.04922813,95744.0,95743.0,0.20889255]
["bitfinex","BTCUSD",1746362485825,0.50154813,95744.0,95743.0,0.20889255]
["bitfinex","BTCUSD",1746362486057,0.52881329,95744.0,95743.0,0.20889255]
["bitfinex","BTCUSD",1746362486468,0.52881329,95744.0,95743.0,0.60889255]
["bitfinex","BTCUSD",1746362486873,0.52881329,95744.0,95743.0,0.60893869]
["bitfinex","BTCUSD",1746362487028,0.47958516,95744.0,95743.0,0.62347954]
["bitfinex","BTCUSD",1746362487438,0.47958516,95744.0,95743.0,0.62247954]
["bitfinex","BTCUSD",1746362488327,0.47958516,95744.0,95743.0,0.62347954]
["bitfinex","BTCUSD",1746362488622,0.47958516,95744.0,95743.0,0.62447954]
["bitfinex","BTCUSD",1746362488818,0.47958516,95744.0,95743.0,0.62347954]
["bitfinex","BTCUSD",1746362488956,0.47958516,95744.0,95743.0,0.62547954]
["bitfinex","BTCUSD",1746362512486,0.47958516,95744.0,95743.0,0.62247954]
["bitfinex","BTCUSD",1746362512717,0.47958516,95744.0,95743.0,0.62647954]
["bitfinex","BTCUSD",1746362549945,0.52738516,95744.0,95743.0,0.41858699]
["bitfinex","BTCUSD",1746362564480,0.47958516,95744.0,95743.0,0.41858699]
["bitfinex","BTCUSD",1746362582097,0.52598516,95744.0,95743.0,0.41858699]
["bitfinex","BTCUSD",1746362582261,0.57208516,95744.0,95743.0,0.41858699]
["bitfinex","BTCUSD",1746362582828,0.47958516,95744.0,95743.0,0.41858699]
["bitfinex","BTCUSD",1746362587198,0.47958516,95744.0,95743.0,0.41658699]
["bitfinex","BTCUSD",1746362587430,0.47958516,95744.0,95743.0,0.41858699]
["bitfinex","BTCUSD",1746362587627,0.47958516,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362600437,0.47958516,95744.0,95743.0,0.43219064]
["bitfinex","BTCUSD",1746362602133,0.47958516,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362608473,0.47958516,95744.0,95743.0,0.40704614]
["bitfinex","BTCUSD",1746362618545,0.47958516,95744.0,95743.0,0.00704614]
["bitfinex","BTCUSD",1746362619044,0.47958516,95744.0,95743.0,0.40704614]
["bitfinex","BTCUSD",1746362625411,0.47958516,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362625769,0.45232,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362626140,0.4797739,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362634067,0.4797739,95744.0,95743.0,0.21593869]
["bitfinex","BTCUSD",1746362634608,0.4797739,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362637615,0.4797739,95744.0,95743.0,0.21593869]
["bitfinex","BTCUSD",1746362638078,0.4797739,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362641246,0.4797739,95744.0,95743.0,0.21593869]
["bitfinex","BTCUSD",1746362641799,0.4797739,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362645721,0.4797739,95744.0,95743.0,0.21593869]
["bitfinex","BTCUSD",1746362646281,0.4797739,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362649336,0.4797739,95744.0,95743.0,0.21593869]
["bitfinex","BTCUSD",1746362649714,0.4797739,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362677461,0.0274539,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362677841,0.002,95745.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362678760,0.45216,95744.0,95743.0,0.61193869]
["bitfinex","BTCUSD",1746362678961,0.47961159,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362679732,0.47961159,95744.0,95743.0,0.60893869]
["bitfinex","BTCUSD",1746362679980,0.47961159,95744.0,95743.0,0.61193869]
["bitfinex","BTCUSD",1746362680290,0.47961159,95744.0,95743.0,0.60893869]
["bitfinex","BTCUSD",1746362680610,0.47961159,95744.0,95743.0,0.61193869]
["bitfinex","BTCUSD",1746362681127,0.47961159,95744.0,95743.0,0.61593869]
["bitfinex","BTCUSD",1746362704679,0.47961159,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362731542,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362738455,0.48661704,95744.0,95743.0,0.64027466]
["bitfinex","BTCUSD",1746362739764,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362740584,0.48661704,95744.0,95743.0,0.64027467]
["bitfinex","BTCUSD",1746362743156,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362743755,0.50624139,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362743917,0.50624139,95744.0,95743.0,0.64027467]
["bitfinex","BTCUSD",1746362744619,0.48661704,95744.0,95743.0,0.64027467]
["bitfinex","BTCUSD",1746362745398,0.50624141,95744.0,95743.0,0.64027467]
["bitfinex","BTCUSD",1746362745873,0.50624141,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362746081,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362746975,0.50624143,95744.0,95743.0,0.64027469]
["bitfinex","BTCUSD",1746362747765,0.48661704,95744.0,95743.0,0.64027469]
["bitfinex","BTCUSD",1746362748329,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362748504,0.5062415,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362749096,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362749806,0.50624154,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362750813,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362751615,0.50624165,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362752782,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362753687,0.50624152,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362754291,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362755069,0.50624144,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362755475,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362756348,0.50624134,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362757154,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362758081,0.50624132,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362758614,0.48661704,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362759508,0.50624131,95744.0,95743.0,0.63047954]
["bitfinex","BTCUSD",1746362760002,0.53481704,95744.0,95743.0,0.40704614]
["bitfinex","BTCUSD",1746362761034,0.55444319,95744.0,95743.0,0.40704614]
["bitfinex","BTCUSD",1746362761752,0.55444319,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362761753,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362762369,0.50622964,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362763231,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362764147,0.50622678,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362765642,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362766815,0.50622562,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362767221,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362768062,0.50622503,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362768603,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362769215,0.50622421,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362769553,0.50622421,95744.0,95743.0,0.43137534]
["bitfinex","BTCUSD",1746362770032,0.48661704,95744.0,95743.0,0.43137534]
["bitfinex","BTCUSD",1746362771160,0.5062239,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362772034,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362773087,0.50622344,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362773902,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362774479,0.5062233,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362775534,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362776351,0.50622341,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362777259,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362778318,0.50622377,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362778830,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362779686,0.50622404,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362780660,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362781329,0.50622481,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362782135,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362782930,0.50622531,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362783237,0.50622531,95744.0,95743.0,0.43138131]
["bitfinex","BTCUSD",1746362783725,0.48661704,95744.0,95743.0,0.43138131]
["bitfinex","BTCUSD",1746362784514,0.50622698,95744.0,95743.0,0.43138131]
["bitfinex","BTCUSD",1746362785067,0.48661704,95744.0,95743.0,0.43138131]
["bitfinex","BTCUSD",1746362785725,0.48661704,95744.0,95743.0,0.42738131]
["bitfinex","BTCUSD",1746362785922,0.506228,95744.0,95743.0,0.41458699]
["bitfinex","BTCUSD",1746362786140,0.506228,95744.0,95743.0,0.41858699]
["bitfinex","BTCUSD",1746362786344,0.506228,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362786770,0.48661704,95744.0,95743.0,0.43138349]
["bitfinex","BTCUSD",1746362787452,0.50623054,95744.0,95743.0,0.43138349]
["bitfinex","BTCUSD",1746362788077,0.50623054,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362788604,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362789319,0.50623417,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362790067,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362791121,0.50623694,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362791507,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362792279,0.50624249,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362792914,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362793789,0.50624276,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362794263,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362795325,0.50623994,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362796191,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362796986,0.50623734,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362797622,0.50623734,95744.0,95743.0,0.4313865]
["bitfinex","BTCUSD",1746362797822,0.48661704,95744.0,95743.0,0.4313865]
["bitfinex","BTCUSD",1746362798709,0.50623607,95744.0,95743.0,0.4313865]
["bitfinex","BTCUSD",1746362799321,0.48661704,95744.0,95743.0,0.4313865]
["bitfinex","BTCUSD",1746362800270,0.50623432,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362801104,0.48661704,95744.0,95743.0,0.43138512]
["bitfinex","BTCUSD",1746362801900,0.50623366,95744.0,95743.0,0.43138512]
["bitfinex","BTCUSD",1746362802740,0.48661704,95744.0,95743.0,0.43138512]
["bitfinex","BTCUSD",1746362802932,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362803428,0.50623272,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362803641,0.50623272,95744.0,95743.0,0.43138426]
["bitfinex","BTCUSD",1746362804191,0.48661704,95744.0,95743.0,0.43138426]
["bitfinex","BTCUSD",1746362806560,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362806967,0.5062309,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362807974,0.48661704,95744.0,95743.0,0.42158699]
["bitfinex","BTCUSD",1746362808188,0.48661704,95744.0,95743.0,0.83058699]
["bitfinex","BTCUSD",1746362810141,0.48661704,95744.0,95743.0,0.84038264]
["bitfinex","BTCUSD",1746362811752,0.48661704,95744.0,95743.0,0.83058699]
["bitfinex","BTCUSD",1746362814534,0.48661704,95744.0,95743.0,0.84038234]
["bitfinex","BTCUSD",1746362817101,0.48661704,95744.0,95743.0,0.83058699]
["bitfinex","BTCUSD",1746362837627,0.48661704,95744.0,95743.0,0.83058699]
["bitfinex","BTCUSD",1746362841072,0.48661704,95744.0,95743.0,1.26488699]
["bitfinex","BTCUSD",1746362841476,0.004,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1746362841651,0.45612,95759.0,95758.0,0.22340068]
["bitfinex","BTCUSD",1746362842253,0.45612,95759.0,95758.0,0.62340068]
["bitfinex","BTCUSD",1746362842975,0.45612,95759.0,95758.0,0.62740068]
["bitfinex","BTCUSD",1746362844132,0.45612,95759.0,95758.0,0.62940068]
["bitfinex","BTCUSD",1746362844620,0.45612,95759.0,95758.0,0.63917868]
["bitfinex","BTCUSD",1746362846339,0.45612,95759.0,95758.0,1.04817868]
["bitfinex","BTCUSD",1746362846499,0.45612,95759.0,95758.0,1.03840068]
["bitfinex","BTCUSD",1746362847546,0.45612,95759.0,95758.0,1.0481717]
["bitfinex","BTCUSD",1746362850561,0.45612,95759.0,95758.0,1.03840068]
["bitfinex","BTCUSD",1746362851580,0.45612,95759.0,95758.0,1.04816685]
["bitfinex","BTCUSD",1746362854153,0.002,95770.0,95766.0,0.01044211]
["bitfinex","BTCUSD",1746362854373,0.004,95799.0,95776.0,0.01044102]
["bitfinex","BTCUSD",1746362854587,0.004,95799.0,95788.0,0.22333527]
["bitfinex","BTCUSD",1746362854797,0.004,95799.0,95788.0,0.63233527]
["bitfinex","BTCUSD",1746362855003,0.004,95799.0,95788.0,1.04279963]
["bitfinex","BTCUSD",1746362855595,0.004,95799.0,95788.0,1.04284577]
["bitfinex","BTCUSD",1746362856168,0.004,95799.0,95788.0,1.03238141]
["bitfinex","BTCUSD",1746362857199,0.004,95799.0,95788.0,1.03438141]
["bitfinex","BTCUSD",1746362857391,0.004,95799.0,95788.0,1.03638141]
["bitfinex","BTCUSD",1746362859649,0.0485,95795.0,95788.0,1.03638141]
["bitfinex","BTCUSD",1746362869143,0.45588,95789.0,95788.0,1.03638141]
["bitfinex","BTCUSD",1746362869328,0.48009546,95789.0,95788.0,1.03638141]
["bitfinex","BTCUSD",1746362887470,0.48009546,95789.0,95788.0,1.03438141]
["bitfinex","BTCUSD",1746362888275,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362898605,0.49970698,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362899350,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362900210,0.49970386,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362901046,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362901650,0.49970092,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362902509,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362903365,0.49969719,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362904301,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362905249,0.49969476,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362906347,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362907293,0.49969296,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362907940,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362908843,0.49969219,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362909479,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362910469,0.49969144,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362911134,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362911804,0.4996912,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362911978,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362912939,0.49969103,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362913626,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362953855,0.49970949,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362954853,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362955366,0.4997095,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362956199,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362956841,0.49970952,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362957506,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362958103,0.49970956,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362959054,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362959957,0.49970959,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362960666,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362961457,0.49970968,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362962296,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362963032,0.49970981,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362963693,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362964490,0.4997099,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362965388,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362966224,0.49970999,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362967055,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362967806,0.49970998,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362968383,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362969437,0.49970998,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746362970345,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746363027876,0.52769546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746363028886,0.48009546,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746363049381,0.45588,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746363049528,0.48508342,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746363082951,0.57868342,95789.0,95788.0,1.03738141]
["bitfinex","BTCUSD",1746363085868,0.68655176,95789.0,95788.0,0.40504614]
["bitfinex","BTCUSD",1746363086067,0.70616047,95789.0,95788.0,0.40504614]
["bitfinex","BTCUSD",1746363086307,0.64829213,95789.0,95788.0,0.40504614]
["bitfinex","BTCUSD",1746363086700,0.62868342,95789.0,95788.0,0.40304614]
["bitfinex","BTCUSD",1746363086895,0.63935784,95789.0,95788.0,0.40004614]
["bitfinex","BTCUSD",1746363087102,0.63935784,95789.0,95788.0,0.40104614]
["bitfinex","BTCUSD",1746363087451,0.62868342,95789.0,95788.0,0.40104614]
["bitfinex","BTCUSD",1746363087576,0.64827866,95789.0,95788.0,0.40104614]
["bitfinex","BTCUSD",1746363088139,0.64827866,95789.0,95782.0,0.04944223]
["bitfinex","BTCUSD",1746363088140,0.1443,95783.0,95782.0,0.04944223]
["bitfinex","BTCUSD",1746363088340,0.4843,95783.0,95782.0,0.04944223]
["bitfinex","BTCUSD",1746363088509,0.5124099,95783.0,95782.0,0.04944223]
["bitfinex","BTCUSD",1746363088913,0.5124099,95783.0,95782.0,0.44944223]
["bitfinex","BTCUSD",1746363090101,0.5124099,95783.0,95782.0,0.45044223]
["bitfinex","BTCUSD",1746363090302,0.5124099,95783.0,95782.0,0.401]
["bitfinex","BTCUSD",1746363090623,0.53197374,95783.0,95782.0,0.401]
["bitfinex","BTCUSD",1746363091419,0.5124099,95783.0,95782.0,0.401]
["bitfinex","BTCUSD",1746363092015,0.5124099,95783.0,95782.0,0.001]
["bitfinex","BTCUSD",1746363092486,0.54240305,95783.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363092733,0.05,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363092916,0.1443,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363093290,0.1724099,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363093907,0.19194944,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363094861,0.1724099,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363095134,0.20637436,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363095637,0.19193982,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363096624,0.1724099,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363097408,0.19193419,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363098297,0.6244099,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363098822,0.64393131,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363099401,0.7494516,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363099611,0.72993019,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363099996,0.73093019,95781.0,95780.0,0.4]
["bitfinex","BTCUSD",1746363100408,0.0927,95770.0,95762.0,0.20885082]
["bitfinex","BTCUSD",1746363100613,0.05,95765.0,95764.0,0.22338652]
["bitfinex","BTCUSD",1746363100929,0.05,95765.0,95764.0,0.62338652]
["bitfinex","BTCUSD",1746363102293,0.05,95765.0,95764.0,0.62638652]
["bitfinex","BTCUSD",1746363102749,0.05,95765.0,95764.0,0.62338652]
["bitfinex","BTCUSD",1746363102956,0.05,95765.0,95764.0,0.62638652]
["bitfinex","BTCUSD",1746363103457,0.05,95765.0,95764.0,0.62738652]
["bitfinex","BTCUSD",1746363104775,0.05,95765.0,95764.0,0.62838652]
["bitfinex","BTCUSD",1746363106776,0.06951743,95765.0,95764.0,0.62838652]
["bitfinex","BTCUSD",1746363107692,0.50204,95765.0,95764.0,0.62838652]
["bitfinex","BTCUSD",1746363108117,0.53000215,95765.0,95764.0,0.62838652]
["bitfinex","BTCUSD",1746363109366,0.59422453,95765.0,95764.0,0.62838652]
["bitfinex","BTCUSD",1746363109566,0.53000215,95765.0,95764.0,0.62838759]
["bitfinex","BTCUSD",1746363110235,0.54953114,95765.0,95764.0,0.61384674]
["bitfinex","BTCUSD",1746363110775,0.53000215,95765.0,95764.0,0.60884674]
["bitfinex","BTCUSD",1746363111131,0.53000215,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363111584,0.54953704,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363112419,0.53000215,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363113154,0.54954349,95765.0,95764.0,0.20984674]
["bitfinex","BTCUSD",1746363113688,0.54954349,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363114176,0.53000215,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363114923,0.54955981,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363115671,0.53000215,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363116496,0.54958508,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363117290,0.53000215,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363117966,0.54845727,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363118168,0.54959128,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363118898,0.53000215,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363119521,0.54960063,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363120288,0.53000215,95765.0,95764.0,0.60984674]
["bitfinex","BTCUSD",1746363120498,0.48000215,95765.0,95764.0,0.62438759]
["bitfinex","BTCUSD",1746363120899,0.53000215,95765.0,95764.0,0.62438759]
["bitfinex","BTCUSD",1746363121049,0.54960039,95765.0,95764.0,0.62438759]
["bitfinex","BTCUSD",1746363121824,0.53000215,95765.0,95764.0,0.62438759]
["bitfinex","BTCUSD",1746363122081,0.48000215,95765.0,95764.0,1.03338759]
["bitfinex","BTCUSD",1746363122580,0.49960001,95765.0,95764.0,1.03338759]
["bitfinex","BTCUSD",1746363122926,0.49960001,95765.0,95764.0,1.03238759]
["bitfinex","BTCUSD",1746363123328,0.48000215,95765.0,95764.0,1.07968759]
["bitfinex","BTCUSD",1746363123728,0.48000215,95765.0,95764.0,1.07868759]
["bitfinex","BTCUSD",1746363123994,0.49959773,95765.0,95764.0,1.08368759]
["bitfinex","BTCUSD",1746363125015,0.48000215,95765.0,95764.0,1.08368759]
["bitfinex","BTCUSD",1746363128107,0.48000215,95765.0,95764.0,1.08068759]
["bitfinex","BTCUSD",1746363128304,0.45204,95765.0,95764.0,1.47068541]
["bitfinex","BTCUSD",1746363128510,0.4753101,95765.0,95764.0,1.47068541]
["bitfinex","BTCUSD",1746363129355,0.4753101,95765.0,95764.0,1.47368541]
["bitfinex","BTCUSD",1746363129783,0.4753101,95765.0,95764.0,1.47068541]
["bitfinex","BTCUSD",1746363129999,0.4753101,95765.0,95764.0,1.46868541]
["bitfinex","BTCUSD",1746363130213,0.4753101,95765.0,95764.0,1.47468541]
["bitfinex","BTCUSD",1746363130869,0.4753101,95765.0,95764.0,1.13468541]
["bitfinex","BTCUSD",1746363134225,0.4753101,95765.0,95764.0,1.13168541]
["bitfinex","BTCUSD",1746363135747,0.4753101,95765.0,95764.0,1.13468541]
["bitfinex","BTCUSD",1746363136903,0.4753101,95765.0,95764.0,1.13168541]
["bitfinex","BTCUSD",1746363137101,0.4753101,95765.0,95764.0,1.12868541]
["bitfinex","BTCUSD",1746363137300,0.4753101,95765.0,95764.0,1.13568541]
["bitfinex","BTCUSD",1746363151242,0.49491565,95765.0,95764.0,1.13568541]
["bitfinex","BTCUSD",1746363151445,0.49491565,95765.0,95764.0,1.03938541]
["bitfinex","BTCUSD",1746363151849,0.54440722,95765.0,95764.0,0.816]
["bitfinex","BTCUSD",1746363152083,0.4753101,95765.0,95764.0,0.816]
["bitfinex","BTCUSD",1746363152255,0.4753101,95765.0,95764.0,0.83054085]
["bitfinex","BTCUSD",1746363152474,0.4753101,95765.0,95764.0,0.88054085]
["bitfinex","BTCUSD",1746363152811,0.4753101,95765.0,95764.0,0.87654085]
["bitfinex","BTCUSD",1746363152940,0.47165875,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363153349,0.49493783,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363153751,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363154722,0.49492093,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363155491,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363156192,0.49491371,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363157197,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363158061,0.4949111,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363159004,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363159742,0.49490726,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363160811,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363161464,0.49490454,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363162573,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363163191,0.49490302,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363164021,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363164831,0.49490272,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363165558,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363166269,0.4949029,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363166893,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363167782,0.49490299,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363168371,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363169187,0.49490328,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363169605,0.49490328,95765.0,95764.0,0.82354085]
["bitfinex","BTCUSD",1746363169799,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363170525,0.49490381,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363171389,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363172103,0.49490455,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363173006,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363173610,0.49490655,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363174166,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363175136,0.4949078,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363175852,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363176659,0.49491098,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363177509,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363178600,0.49491558,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363179445,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363180071,0.49491865,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363180748,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363181532,0.49492803,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363181724,0.49492803,95765.0,95764.0,0.42354085]
["bitfinex","BTCUSD",1746363181927,0.49492803,95765.0,95764.0,0.47354085]
["bitfinex","BTCUSD",1746363182412,0.47531908,95765.0,95764.0,0.47354085]
["bitfinex","BTCUSD",1746363182626,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363183190,0.4949388,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363184446,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363185147,0.49493879,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363185972,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363186708,0.4949388,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363187866,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363188273,0.47531908,95765.0,95764.0,0.82354085]
["bitfinex","BTCUSD",1746363188505,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363188699,0.49493888,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363189442,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363190144,0.49493902,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363190965,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363191871,0.49493845,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363192464,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363193375,0.49493767,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363194079,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363194659,0.49493739,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363196116,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363196874,0.494937,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363197815,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363198569,0.49493686,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363199683,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363200193,0.49493651,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363201040,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363201933,0.49493678,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363202609,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363203464,0.49493747,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363204253,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363205063,0.49493758,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363205842,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363206522,0.49493757,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363207226,0.47531908,95765.0,95764.0,1.08238759]
["bitfinex","BTCUSD",1746363207626,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363207986,0.49493767,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363209328,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363209858,0.49493752,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363210543,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363211779,0.49493766,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363212562,0.47531908,95765.0,95764.0,0.87354085]
["bitfinex","BTCUSD",1746363213220,0.47531908,95765.0,95764.0,0.82354085]
["bitfinex","BTCUSD",1746363213221,0.68416364,95765.0,95764.0,0.82354085]
["bitfinex","BTCUSD",1746363213467,1.04378261,95765.0,95764.0,0.809]
["bitfinex","BTCUSD",1746363214018,1.02416364,95765.0,95764.0,0.809]
["bitfinex","BTCUSD",1746363215044,1.04378371,95765.0,95764.0,0.809]
["bitfinex","BTCUSD",1746363215652,1.02416364,95765.0,95764.0,0.809]
["bitfinex","BTCUSD",1746363216007,1.09934101,95765.0,95764.0,0.409]
["bitfinex","BTCUSD",1746363216211,1.11895669,95765.0,95764.0,0.409]
["bitfinex","BTCUSD",1746363216463,1.11895669,95765.0,95764.0,0.809]
["bitfinex","BTCUSD",1746363216666,1.09137932,95765.0,95764.0,0.809]
["bitfinex","BTCUSD",1746363217043,1.07176364,95765.0,95764.0,0.809]
["bitfinex","BTCUSD",1746363217451,1.07176364,95765.0,95764.0,0.409]
["bitfinex","BTCUSD",1746363217889,1.09137541,95765.0,95764.0,0.409]
["bitfinex","BTCUSD",1746363218271,0.54885111,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363218531,0.6194454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363219388,0.68614974,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363220184,0.6665454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363220386,0.77206569,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363221073,1.35622898,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363221762,1.57724869,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363221966,1.52434969,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363222333,1.50969669,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363222538,1.50669669,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363222734,1.53328344,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363223144,1.53028344,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363223339,1.53428344,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363223559,1.51469669,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363223967,1.35266069,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363224146,1.33500769,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363224350,1.35458283,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363224755,0.79964083,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363225158,1.58716683,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363225514,1.56759169,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363226076,1.58715785,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363226286,1.57348585,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363226857,1.55391969,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363227933,1.57348158,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363228685,1.55391969,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363229007,1.55938379,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363229861,1.51209919,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363230451,1.49254379,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363231257,1.51209558,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363231556,1.34881558,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363232100,1.32926379,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363232674,1.34881478,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363233484,1.32926379,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363233784,1.26059479,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363234196,1.22974317,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363234687,1.68194317,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363234895,1.66239279,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363235394,1.68194356,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363235592,1.25728056,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363235957,1.76858356,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363236355,1.74903279,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363236802,1.73137979,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363236957,1.75093269,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363237161,1.72852069,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363237765,1.70896779,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363238467,1.72852266,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363238886,1.62300237,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363239254,1.6034475,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363240094,1.62300788,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363241275,1.6034475,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363241475,1.5881965,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363241679,1.69371679,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363242220,1.71328554,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363242723,1.69371679,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363243482,1.71329082,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363244776,1.69371679,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363245504,1.71330325,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363246225,1.4261195,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363246610,1.1322095,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363246807,0.6977095,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363247021,0.71184407,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363247403,1.05184407,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363247760,0.6922454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363248190,0.6842454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363248362,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363248541,1.04784312,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363249456,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363250221,1.04784317,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363250567,1.09818304,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363250725,1.04784317,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363250926,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363251622,1.04784076,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363252443,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363253503,1.0478354,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363254055,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363254916,1.04783224,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363255759,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363256373,1.13376569,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363256547,1.15334926,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363256988,1.04782897,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363257467,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363258321,1.04782691,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363258720,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363259686,1.04782794,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363260494,1.13376569,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363260747,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363263203,1.04782795,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363264016,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363264996,1.04782699,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363265815,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363266761,1.04782797,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363267163,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363267876,1.04782938,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363268713,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363269363,1.04783141,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363269945,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363270693,1.0478331,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363271442,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363272165,1.04783779,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363272968,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363273840,1.04784079,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363275208,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363275994,1.04784855,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363276520,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363277364,1.04786385,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363278068,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363278680,1.04786384,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363279486,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363280074,1.04786412,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363281371,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363282062,1.04786466,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363282730,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363283532,1.0478649,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363284444,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363285230,1.04786583,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363285955,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363286810,1.04786658,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363287794,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363288645,1.04786767,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363289453,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363290262,1.04786827,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363291184,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363292291,1.04786958,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363292793,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363293551,1.04786913,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363294190,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363294959,1.04786889,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363295931,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363296690,1.04786879,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363297493,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363298190,1.04786877,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363298924,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363299706,1.04786876,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363300767,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363301416,1.04786876,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363302150,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363302981,1.0478688,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363303616,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363304478,1.04786889,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363305368,1.0282454,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363306260,1.047869,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363306918,1.047869,95762.0,95761.0,0.0537]
["bitfinex","BTCUSD",1746363307128,0.47939429,95762.0,95761.0,0.0537]
["bitfinex","BTCUSD",1746363307303,0.47939429,95762.0,95761.0,0.06824085]
["bitfinex","BTCUSD",1746363307702,0.6882454,95762.0,95761.0,0.06824085]
["bitfinex","BTCUSD",1746363307907,0.70586828,95762.0,95761.0,0.06824085]
["bitfinex","BTCUSD",1746363308662,0.49701717,95762.0,95761.0,0.06824085]
["bitfinex","BTCUSD",1746363309040,0.47539429,95762.0,95761.0,0.06824085]
["bitfinex","BTCUSD",1746363309784,0.4950121,95762.0,95761.0,0.06824085]
["bitfinex","BTCUSD",1746363310013,0.4950121,95762.0,95761.0,0.06924085]
["bitfinex","BTCUSD",1746363310490,0.47539429,95762.0,95761.0,0.46924085]
["bitfinex","BTCUSD",1746363311131,0.49500779,95762.0,95761.0,0.46924085]
["bitfinex","BTCUSD",1746363312163,0.47539429,95762.0,95761.0,0.46924085]
["bitfinex","BTCUSD",1746363312626,0.47539429,95762.0,95761.0,0.72809414]
["bitfinex","BTCUSD",1746363312903,0.47539429,95762.0,95761.0,1.18239414]
["bitfinex","BTCUSD",1746363312904,0.49500622,95762.0,95761.0,1.18239414]
["bitfinex","BTCUSD",1746363313676,0.47539429,95762.0,95761.0,1.18139414]
["bitfinex","BTCUSD",1746363313887,0.47539429,95762.0,95761.0,1.18239414]
["bitfinex","BTCUSD",1746363314280,0.47539429,95762.0,95761.0,1.18139414]
["bitfinex","BTCUSD",1746363315034,0.47539429,95762.0,95761.0,1.18539414]
["bitfinex","BTCUSD",1746363315841,0.47539429,95762.0,95761.0,1.18939414]
["bitfinex","BTCUSD",1746363325697,0.47539429,95762.0,95761.0,0.9207]
["bitfinex","BTCUSD",1746363326043,0.47539429,95762.0,95761.0,1.07985329]
["bitfinex","BTCUSD",1746363326237,0.47539429,95762.0,95761.0,1.09439414]
["bitfinex","BTCUSD",1746363327091,0.49494768,95762.0,95761.0,1.09039414]
["bitfinex","BTCUSD",1746363327481,0.49494768,95762.0,95761.0,1.08939414]
["bitfinex","BTCUSD",1746363327683,0.47539429,95762.0,95761.0,1.09239414]
["bitfinex","BTCUSD",1746363328422,0.47539429,95762.0,95761.0,0.83354085]
["bitfinex","BTCUSD",1746363328628,0.54457681,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1746363328836,0.56958252,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1746363328984,0.59172579,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1746363329210,0.54209799,95762.0,95761.0,0.41]
["bitfinex","BTCUSD",1746363329402,0.52254327,95762.0,95761.0,0.404]
["bitfinex","BTCUSD",1746363329757,0.52254327,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363330144,0.54210194,95762.0,95761.0,0.404]
["bitfinex","BTCUSD",1746363330292,0.54210194,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363331180,0.52254327,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363332056,0.54210444,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363332887,0.52254327,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363333879,0.54210646,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363334540,0.52254327,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363335487,0.54210845,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363336085,0.52254327,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363336853,0.54210949,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363337687,0.47434327,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363338597,0.49391047,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363338820,0.83391047,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363339418,0.81434327,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363340085,0.83390973,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363340390,0.83390973,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363340736,0.81434327,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363341580,0.83390894,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363341779,0.49390894,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363342441,0.47434327,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363343381,0.49390749,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363343997,0.47434327,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363344751,0.49390792,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363345477,0.47434327,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363346484,0.49391184,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363347019,0.49391184,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363347281,0.47434327,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363348064,0.49391787,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363348271,0.49391787,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363348642,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363349715,0.49392031,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363350223,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363351018,0.493926,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363351619,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363352501,0.49392965,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363353128,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363353832,0.49393413,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363354167,0.49393413,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363354630,0.49393413,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363354791,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363355433,0.49393521,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363356241,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363356977,0.49395048,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363357775,0.47434327,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363358267,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363358578,0.49395625,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363359460,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363360183,0.49396311,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363360793,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363361088,0.47434327,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363361637,0.49396399,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363362504,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363363367,0.49396407,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363364580,0.47434327,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363365348,0.49396426,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363365903,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363367064,0.49396436,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363367692,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363368423,0.49396453,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363369031,0.47434327,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363370011,0.49396458,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363370426,0.70281569,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363370633,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363371460,0.70281728,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363372158,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363372704,0.70281907,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363373415,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363374077,0.70281906,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363375056,0.68319438,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363375662,0.70281904,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363376621,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363377263,0.70281903,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363378138,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363378883,0.70281901,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363379571,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363380341,0.70281904,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363381326,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363382151,0.70281904,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363382995,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363383736,0.70281905,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363384507,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363385644,0.70281763,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363386525,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363387306,0.70281776,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363388140,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363388775,0.68319438,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363388935,0.70281768,95762.0,95761.0,0.01954085]
["bitfinex","BTCUSD",1746363389269,0.70281768,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363389701,0.68319438,95762.0,95761.0,0.41954085]
["bitfinex","BTCUSD",1746363390585,0.70281762,95762.0,95761.0,0.405]
["bitfinex","BTCUSD",1746363390794,1.04281762,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363390994,1.07059438,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363391771,1.07159438,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363391970,1.09121945,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1746363392477,1.09121945,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363392722,1.09221945,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363392891,1.07259438,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363393571,1.09220892,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363394211,1.07259438,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363395027,1.09220631,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363395795,1.07259438,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363396601,1.09220251,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363397539,1.07259438,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363398294,1.18270586,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363398498,1.09219984,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363399169,1.07259438,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363400003,1.09219908,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363400906,1.07259438,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363401836,1.09219641,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363402044,1.2448167,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363402244,1.2478167,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363402416,1.22821467,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363402751,1.22721467,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363403347,1.24981294,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363403575,1.24681294,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363403750,1.23021467,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363404285,1.22721467,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363404665,1.23021467,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363404846,1.22721467,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363405048,1.22821467,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363406723,1.24780293,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363407877,1.22821467,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363408650,1.24779933,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363409584,2.85859367,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363409933,2.58166067,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363410499,2.60124324,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363410708,1.93474724,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363411069,1.85917924,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363411270,1.83959667,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363411989,1.93627181,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363412194,1.95585254,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363413097,1.93627181,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363413984,1.95585266,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363414185,1.96131676,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363414689,1.94173591,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363415196,1.77096691,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363415349,1.79054921,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363415553,1.34993621,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363415751,1.24441592,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363415980,1.54232492,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363416375,1.52274262,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363416575,1.42606748,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363417182,1.44565178,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363417398,1.55117207,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363418120,1.53158777,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363418830,1.55117394,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363419269,1.37284365,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363419476,1.18539465,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363419675,1.16580848,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363420586,1.18540007,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363421179,1.16580848,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363421538,1.27132877,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363421949,1.15777397,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363422154,1.32359797,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363422850,1.30400277,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363423749,1.32359951,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363424505,1.30400277,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363425476,1.32360223,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363426052,1.30400277,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363426770,1.32360411,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363427420,1.30400277,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363428403,1.35300752,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363428971,1.33340113,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363429762,1.35301112,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363430294,1.33340113,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363431230,1.35301912,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363431867,1.33340113,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363432679,1.40023477,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363433252,1.38061188,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363434190,1.40023576,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363434971,1.38061188,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363435687,1.40023605,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363436464,1.38061188,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363437233,1.400237,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363437939,1.38061188,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363438798,1.40023783,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363439699,1.38061188,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363440397,1.4002399,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363441239,1.38061188,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363441951,1.40023957,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363442742,1.38061188,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746363442938,1.38061188,95762.0,95751.0,0.004]
["bitfinex","BTCUSD",1746363442939,0.54887292,95752.0,95751.0,0.004]
["bitfinex","BTCUSD",1746363443141,1.10777287,95752.0,95751.0,0.004]
["bitfinex","BTCUSD",1746363443344,1.12507144,95752.0,95751.0,0.004]
["bitfinex","BTCUSD",1746363443525,1.13053554,95752.0,95751.0,0.004]
["bitfinex","BTCUSD",1746363444241,1.13053554,95752.0,95751.0,0.00504579]
["bitfinex","BTCUSD",1746363444864,1.15016117,95752.0,95751.0,0.00504579]
["bitfinex","BTCUSD",1746363445431,1.13053554,95752.0,95751.0,0.00404579]
["bitfinex","BTCUSD",1746363446390,1.1511546,95752.0,95751.0,0.00404579]
["bitfinex","BTCUSD",1746363446727,1.1521546,95752.0,95751.0,0.00404579]
["bitfinex","BTCUSD",1746363447030,1.1511546,95752.0,95751.0,0.00404579]
["bitfinex","BTCUSD",1746363447237,1.13153554,95752.0,95751.0,0.00404579]
["bitfinex","BTCUSD",1746363447497,1.13353554,95752.0,95751.0,0.00404579]
["bitfinex","BTCUSD",1746363448203,1.15315171,95752.0,95751.0,0.00404579]
["bitfinex","BTCUSD",1746363448656,0.54889473,95742.0,95741.0,0.004]
["bitfinex","BTCUSD",1746363448791,0.54889473,95742.0,95741.0,0.00404568]
["bitfinex","BTCUSD",1746363449006,0.91348312,95742.0,95741.0,0.00404568]
["bitfinex","BTCUSD",1746363449230,0.93078169,95742.0,95741.0,0.00404568]
["bitfinex","BTCUSD",1746363449800,0.93078169,95742.0,95741.0,0.00504568]
["bitfinex","BTCUSD",1746363450035,0.97679089,95742.0,95741.0,0.00504568]
["bitfinex","BTCUSD",1746363450826,0.97679089,95742.0,95741.0,0.00704568]
["bitfinex","BTCUSD",1746363451021,0.99639679,95742.0,95741.0,0.00704568]
["bitfinex","BTCUSD",1746363451351,0.99639679,95742.0,95741.0,0.00504568]
["bitfinex","BTCUSD",1746363451574,0.97679089,95742.0,95741.0,0.00504568]
["bitfinex","BTCUSD",1746363451783,0.97679089,95742.0,95741.0,0.00604568]
["bitfinex","BTCUSD",1746363452172,0.97679089,95742.0,95741.0,0.00504568]
["bitfinex","BTCUSD",1746363452405,0.54891655,95732.0,95731.0,0.004]
["bitfinex","BTCUSD",1746363452540,0.54891655,95732.0,95731.0,0.00404569]
["bitfinex","BTCUSD",1746363452739,0.56609591,95732.0,95731.0,0.00404569]
["bitfinex","BTCUSD",1746363453564,0.66657694,95732.0,95731.0,0.00404569]
["bitfinex","BTCUSD",1746363453759,0.66657694,95732.0,95731.0,0.01004569]
["bitfinex","BTCUSD",1746363453969,0.68616654,95732.0,95731.0,0.01004569]
["bitfinex","BTCUSD",1746363454828,0.66657694,95732.0,95731.0,0.01004569]
["bitfinex","BTCUSD",1746363455211,0.66657694,95732.0,95731.0,0.00704569]
["bitfinex","BTCUSD",1746363455510,0.66657694,95732.0,95731.0,0.00904569]
["bitfinex","BTCUSD",1746363455683,0.68615734,95732.0,95731.0,0.00904569]
["bitfinex","BTCUSD",1746363456103,0.68615734,95732.0,95731.0,0.00604569]
["bitfinex","BTCUSD",1746363456456,0.66657694,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363457185,0.68614805,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363457994,0.66657694,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363458842,0.69160813,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363459944,0.67204088,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363460684,0.73881353,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363461419,0.71925163,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363462271,0.738812,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363462900,0.71925163,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363463750,0.73881194,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363464532,0.71925163,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363465256,0.69160221,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363465818,0.67204088,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363466505,0.69160337,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363467571,0.67204088,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363468364,0.69160707,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363469289,0.67204088,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363469512,0.57155985,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363469709,0.62085866,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363469917,0.64042754,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363470692,0.62085866,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363471581,1.09279377,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363472323,1.07321866,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363472520,1.1483671,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363472887,1.1955206,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363473085,1.13995105,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363473886,1.12037216,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363474671,1.13995956,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363475696,1.09066075,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363475891,1.07107335,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363476186,1.17659364,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363476394,1.20596533,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363476541,1.22555979,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363476889,2.74449979,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363477097,2.69121279,95732.0,95731.0,0.00804569]
["bitfinex","BTCUSD",1746363477251,2.69121279,95732.0,95731.0,1e-08]
["bitfinex","BTCUSD",1746363477447,1.22555979,95732.0,95731.0,1e-08]
["bitfinex","BTCUSD",1746363477673,1.22655979,95732.0,95731.0,1e-08]
["bitfinex","BTCUSD",1746363477874,0.54892965,95726.0,95721.0,0.004]
["bitfinex","BTCUSD",1746363478076,0.57830134,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363478281,0.59544144,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363478537,0.70096638,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363479204,1.71231638,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363479406,1.36788338,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363480054,1.10954938,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363480263,1.12915185,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363480935,1.13015185,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363481135,1.11054938,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363481903,1.13015089,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363482559,1.11054938,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363483213,1.13014933,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363483689,1.17730283,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363483853,1.15770288,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363484791,1.06950712,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363484926,0.76871912,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363485126,1.63055112,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363485326,1.99349188,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363486027,1.76530601,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363486243,1.57440601,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363487376,1.55480788,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363487989,1.57440314,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363488891,1.55480788,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363489671,1.57440113,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363490586,1.55480788,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363491594,1.57439972,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363492118,1.55480788,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363492824,1.57439954,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363493639,1.55480788,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363494373,1.57439982,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363495138,1.55480788,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363495313,1.5331905,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363495734,1.23169387,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363495950,1.55638287,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363496327,1.5367905,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363496903,1.5208085,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363497132,1.54040247,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363497333,1.52982085,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363497943,1.51022688,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363498542,1.52982202,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363498973,1.51620402,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363499171,1.49660888,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363500207,1.51620545,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363500975,1.49660888,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363501570,0.75599959,95726.0,95725.0,0.05174567]
["bitfinex","BTCUSD",1746363501739,0.72662325,95726.0,95725.0,0.05174567]
["bitfinex","BTCUSD",1746363501946,0.7462232,95726.0,95725.0,0.05174567]
["bitfinex","BTCUSD",1746363502151,1.0862232,95726.0,95725.0,0.05174567]
["bitfinex","BTCUSD",1746363502349,0.7462232,95726.0,95725.0,0.05174567]
["bitfinex","BTCUSD",1746363502717,0.73587114,95726.0,95725.0,0.05174567]
["bitfinex","BTCUSD",1746363502885,1.07587114,95726.0,95725.0,0.05374567]
["bitfinex","BTCUSD",1746363503569,1.09547318,95726.0,95725.0,0.05374567]
["bitfinex","BTCUSD",1746363503798,1.09547318,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363504195,1.07587114,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363504955,1.09547089,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363505864,1.07587114,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363506614,1.02871764,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363507599,1.04831334,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363508530,1.02871764,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363509325,1.04830825,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363510052,1.02871764,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363511172,1.04830583,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363511582,1.02871764,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363512278,1.04830179,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363512477,1.0380539,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363512887,1.01846975,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363513597,1.03805243,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363514318,1.01846975,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363515028,1.03805128,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363515940,1.01846975,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363516905,1.03804981,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363517649,1.01846975,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363519026,1.02900164,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363521055,1.04858293,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363521289,1.13834698,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363522032,1.11876569,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363522438,1.01846975,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363522871,1.03805334,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363523687,1.01846975,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363524446,1.03805661,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363524647,1.08527766,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363525275,1.0656908,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363525995,1.08527954,95726.0,95725.0,0.05474567]
["bitfinex","BTCUSD",1746363526675,1.08527954,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363526880,1.0656908,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363527300,1.17121109,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363527528,1.19080459,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363527941,1.20133194,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363528435,1.18173844,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363529204,1.09581464,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363529431,1.14516803,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363529902,1.12557154,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363530591,1.14517573,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363531506,1.12557154,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363532303,1.09582667,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363532448,1.08529932,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363532878,1.0656908,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363533764,1.08530714,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363534353,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363535031,1.11471442,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363535667,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363536297,1.11471426,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363537469,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363538275,1.11471411,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363538829,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363539073,1.10584946,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363539758,1.12546572,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363540697,1.10584946,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363541424,1.12546488,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363542307,1.10584946,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363542514,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363543240,1.11471416,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363544235,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363545036,1.11471578,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363545980,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363546562,1.11471852,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363547519,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363548194,1.22024361,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363548604,1.20061853,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363548803,1.1053926,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363549301,1.12501815,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363550208,1.1053926,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363550951,1.12501836,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363551492,1.1053926,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363552312,1.12501905,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363552771,1.11472469,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363552976,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363553931,1.11472452,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363555103,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363555824,1.11472433,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363556310,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363557085,1.11472423,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363557814,1.12536087,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363558173,1.10573488,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363558903,1.12536088,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363559838,1.10573488,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363560595,1.12536082,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363561515,1.10573488,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363562196,1.1253607,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363562576,1.11472406,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363562986,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363563895,1.11472413,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363564840,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363565398,1.1147243,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363566099,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363566969,1.11472445,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363568011,1.1254104,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363568444,1.23093069,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363569243,1.1254104,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363571141,1.10578419,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363572116,1.12540803,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363572866,1.10578419,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363573638,1.12540791,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363574495,1.10578419,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363575107,1.12540743,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363575904,1.10578419,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363576763,1.12540654,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363577446,1.09509824,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363578088,1.20061853,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363578298,1.22024163,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363578503,1.26774163,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363578718,2.13076363,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363578897,1.62051953,95726.0,95725.0,0.00504567]
["bitfinex","BTCUSD",1746363579099,1.62051953,95726.0,95725.0,0.00304567]
["bitfinex","BTCUSD",1746363579269,1.62051953,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363579473,1.62151953,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363579683,1.6411365,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363579863,1.5877985,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363580070,1.5907985,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363580272,1.57118153,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363581016,1.49303954,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363581805,1.47343253,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363582719,1.49302612,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363583303,1.47343253,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363584163,1.49302305,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363584304,1.50359761,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363584963,1.54800367,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363585805,1.56758995,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363586629,1.54800367,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363587375,1.56758718,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363587937,1.34527318,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363588267,1.77453309,95726.0,95725.0,0.00204567]
["bitfinex","BTCUSD",1746363588831,1.77453309,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363589039,1.28127572,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363589641,1.26169309,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363590074,1.25111853,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363590593,1.16517852,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363591116,1.14559824,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363591860,1.16517765,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363592516,1.14559824,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363593423,1.16517642,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363593636,1.27069671,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363594033,1.25011853,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363594366,1.25311853,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363594504,1.26360765,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363594709,1.26160765,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363594905,1.28118537,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363595105,1.28418537,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363596026,1.26460765,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363596644,1.28418501,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363597481,1.26460765,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363598289,1.28418536,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363598979,1.23668536,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363599157,1.21710765,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363599717,1.23668641,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363600474,1.21710765,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363600675,1.11158736,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363601257,1.13116625,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363602180,1.11158736,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363602520,1.10109824,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363602674,1.20661853,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363603075,1.22619954,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363603884,1.20661853,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363604656,1.22620173,95726.0,95725.0,1e-08]
["bitfinex","BTCUSD",1746363605858,0.54893838,95722.0,95721.0,0.004]
["bitfinex","BTCUSD",1746363606146,0.57834582,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363607238,0.58034582,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363608047,0.60193912,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363608808,0.68786611,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363609022,1.14030611,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363609545,1.15991128,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363610203,1.14577005,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363611007,1.05985525,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363611926,1.04024976,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363612161,1.08747081,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363612614,1.10707647,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363613149,1.08747081,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363613953,1.1070769,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363614155,1.21259719,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363614707,1.1929911,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363615458,1.21259793,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363616193,1.1929911,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363616786,1.21258874,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363617935,1.22922225,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363618143,1.20962461,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363618302,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363618818,1.12370276,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363619609,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363620233,1.12370331,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363620436,1.2292236,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363620842,1.12370331,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363621215,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363622019,1.12370369,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363622840,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363623524,1.12370382,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363624125,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363624957,1.12370369,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363625893,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363626257,1.20627725,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363626572,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363626775,1.12370366,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363627500,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363628327,1.12370047,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363629187,1.10410432,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363629897,1.12370098,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363630107,0.78370098,95722.0,95721.0,0.00404569]
["bitfinex","BTCUSD",1746363630318,0.78370098,95722.0,95721.0,0.05104569]
["bitfinex","BTCUSD",1746363630319,0.77823704,95722.0,95721.0,0.05104569]
["bitfinex","BTCUSD",1746363630511,0.75864038,95722.0,95721.0,0.05104569]
["bitfinex","BTCUSD",1746363630893,1.09864038,95722.0,95721.0,0.05104569]
["bitfinex","BTCUSD",1746363631096,1.11623743,95722.0,95721.0,0.05104569]
["bitfinex","BTCUSD",1746363631279,1.11423743,95722.0,95721.0,0.05104569]
["bitfinex","BTCUSD",1746363631674,1.08482999,95722.0,95721.0,0.05204569]
["bitfinex","BTCUSD",1746363631871,1.06523294,95722.0,95721.0,0.05204569]
["bitfinex","BTCUSD",1746363633000,1.08482015,95722.0,95721.0,0.05204569]
["bitfinex","BTCUSD",1746363633405,1.08703781,95722.0,95721.0,0.05204569]
["bitfinex","BTCUSD",1746363633569,1.06523294,95722.0,95721.0,0.05204569]
["bitfinex","BTCUSD",1746363633978,1.06523294,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363634190,1.08481179,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363634990,1.06523294,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363635859,1.08480905,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363636745,1.06523294,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363637587,1.0848048,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363638221,1.06523294,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363644812,1.07565008,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363647455,1.06523294,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363649829,1.11451445,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363651891,1.11346975,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363654357,1.01696719,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363654763,1.02741891,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363655895,1.04698045,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363656834,1.02741891,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363657476,1.01696719,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363657687,1.03653269,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363658392,1.01696719,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363659159,1.03653988,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363660105,1.01696719,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363660910,1.01696719,95722.0,95721.0,0.05204569]
["bitfinex","BTCUSD",1746363661316,1.01696719,95722.0,95721.0,0.05304569]
["bitfinex","BTCUSD",1746363661754,1.01696719,95722.0,95721.0,0.05504569]
["bitfinex","BTCUSD",1746363663838,1.02769857,95722.0,95721.0,0.05504569]
["bitfinex","BTCUSD",1746363665714,1.01696719,95722.0,95721.0,0.05504569]
["bitfinex","BTCUSD",1746363665937,0.46907351,95722.0,95721.0,0.10504569]
["bitfinex","BTCUSD",1746363666465,0.46907351,95722.0,95721.0,0.50504569]
["bitfinex","BTCUSD",1746363667088,0.46907351,95722.0,95721.0,0.50304569]
["bitfinex","BTCUSD",1746363667289,0.46907351,95722.0,95721.0,0.50604569]
["bitfinex","BTCUSD",1746363667687,0.46907351,95722.0,95721.0,0.50404569]
["bitfinex","BTCUSD",1746363668098,0.46907351,95722.0,95721.0,0.50604569]
["bitfinex","BTCUSD",1746363668499,0.46907351,95722.0,95721.0,0.50404569]
["bitfinex","BTCUSD",1746363668740,0.46907351,95722.0,95721.0,0.50704569]
["bitfinex","BTCUSD",1746363672137,0.46907351,95722.0,95721.0,0.10704569]
["bitfinex","BTCUSD",1746363672594,0.46907351,95722.0,95721.0,0.50704569]
["bitfinex","BTCUSD",1746363675664,0.46907351,95722.0,95721.0,0.10704569]
["bitfinex","BTCUSD",1746363675844,0.45244,95722.0,95721.0,0.10704569]
["bitfinex","BTCUSD",1746363676047,0.45244,95722.0,95721.0,0.50704569]
["bitfinex","BTCUSD",1746363676249,0.46920952,95722.0,95721.0,0.50704569]
["bitfinex","BTCUSD",1746363677481,0.46920952,95722.0,95721.0,0.52158654]
["bitfinex","BTCUSD",1746363679186,0.46920952,95722.0,95721.0,0.12158654]
["bitfinex","BTCUSD",1746363679770,0.46920952,95722.0,95721.0,0.52158654]
["bitfinex","BTCUSD",1746363680179,0.46920952,95722.0,95721.0,0.56938654]
["bitfinex","BTCUSD",1746363680984,0.46920952,95722.0,95721.0,0.57989249]
["bitfinex","BTCUSD",1746363681193,0.46920952,95722.0,95721.0,0.57689249]
["bitfinex","BTCUSD",1746363681394,0.46920952,95722.0,95721.0,0.58089249]
["bitfinex","BTCUSD",1746363681738,0.46920952,95722.0,95721.0,0.57789249]
["bitfinex","BTCUSD",1746363681927,0.46920952,95722.0,95721.0,0.57389249]
["bitfinex","BTCUSD",1746363682121,0.46920952,95722.0,95721.0,0.58189249]
["bitfinex","BTCUSD",1746363682319,0.46920952,95722.0,95721.0,0.78783305]
["bitfinex","BTCUSD",1746363682842,0.46920952,95722.0,95721.0,0.39183305]
["bitfinex","BTCUSD",1746363683300,0.46920952,95722.0,95721.0,0.79183305]
["bitfinex","BTCUSD",1746363685418,0.46920952,95722.0,95721.0,1.20083305]
["bitfinex","BTCUSD",1746363686283,0.01676952,95722.0,95721.0,1.20083305]
["bitfinex","BTCUSD",1746363686458,0.46904952,95722.0,95721.0,1.20083305]
["bitfinex","BTCUSD",1746363686660,0.45228,95722.0,95721.0,1.20083305]
["bitfinex","BTCUSD",1746363686866,0.46907152,95722.0,95721.0,1.20083305]
["bitfinex","BTCUSD",1746363687269,0.46907152,95722.0,95721.0,1.19583305]
["bitfinex","BTCUSD",1746363687492,0.46907152,95722.0,95721.0,1.20083305]
["bitfinex","BTCUSD",1746363688061,0.46907152,95722.0,95721.0,1.19583305]
["bitfinex","BTCUSD",1746363688297,0.46907152,95722.0,95721.0,1.19783305]
["bitfinex","BTCUSD",1746363688499,0.46907152,95722.0,95721.0,1.20183305]
["bitfinex","BTCUSD",1746363688940,0.46907152,95722.0,95721.0,1.19783305]
["bitfinex","BTCUSD",1746363689316,0.46907152,95722.0,95721.0,1.20183305]
["bitfinex","BTCUSD",1746363697787,0.46907152,95722.0,95721.0,1.1913271]
["bitfinex","BTCUSD",1746363702027,0.01470466,95722.0,95721.0,1.1913271]
["bitfinex","BTCUSD",1746363711083,0.01470466,95722.0,95721.0,0.82304569]
["bitfinex","BTCUSD",1746363711281,0.01470466,95722.0,95721.0,1.08198625]
["bitfinex","BTCUSD",1746363711485,0.01470466,95722.0,95721.0,1.0965271]
["bitfinex","BTCUSD",1746363717434,0.01470466,95722.0,95721.0,1.0905271]
["bitfinex","BTCUSD",1746363717635,0.01470466,95722.0,95721.0,1.0935271]
["bitfinex","BTCUSD",1746363717834,0.01470466,95722.0,95721.0,1.0895271]
["bitfinex","BTCUSD",1746363718162,0.01470466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363736665,0.01470466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363745399,0.03429303,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363746419,0.01470466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363748084,0.03429059,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363748686,0.01470466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363749495,0.03429101,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363750479,0.01470466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363751159,0.03429,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363753772,0.01470466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363754598,0.03428955,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363755113,0.01470466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363755914,0.03428939,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363756687,0.01470466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363757426,0.03428939,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363758041,0.01470466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363758601,0.4864895,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363759615,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363760256,0.48648982,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363761335,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363762126,0.48649047,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363762823,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363763802,0.48649096,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363764583,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363765495,0.48649213,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363766313,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363767267,0.48649366,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363767941,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363768809,0.48649464,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363769451,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363770305,0.48649685,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363771064,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363771856,0.48649749,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363772669,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363773497,0.48649877,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363774136,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363775197,0.48649932,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363775785,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363776566,0.48650031,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363777391,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363778155,0.4865002,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363779001,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363779641,0.48650022,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363780511,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363781092,0.48650014,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363782202,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363782970,0.48649996,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363783837,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363784609,0.48649934,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363784771,0.48649934,95722.0,95721.0,1.1410271]
["bitfinex","BTCUSD",1746363785583,0.46690466,95722.0,95721.0,1.1410271]
["bitfinex","BTCUSD",1746363786274,0.48649948,95722.0,95721.0,1.1410271]
["bitfinex","BTCUSD",1746363786868,0.46690466,95722.0,95721.0,1.1410271]
["bitfinex","BTCUSD",1746363787519,0.48649922,95722.0,95721.0,1.1410271]
["bitfinex","BTCUSD",1746363787725,0.48649922,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363788348,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363789125,0.48649953,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363790110,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363790645,0.48649316,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363791457,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363792230,0.4864911,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363793395,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363794029,0.48648836,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363794913,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363795463,0.48648574,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363796450,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363797307,0.48648365,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363797980,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363798787,0.48648273,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363799480,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363800250,0.48648176,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363800804,0.46690466,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363801447,0.48648089,95722.0,95721.0,1.1885271]
["bitfinex","BTCUSD",1746363802152,0.46690466,95722.0,95721.0,1.1410271]
["bitfinex","BTCUSD",1746363803047,0.48648059,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363803508,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363804312,0.48648016,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363805137,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363805718,0.48648045,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363806708,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363807627,0.48648323,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363808380,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363809021,0.48648532,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363809720,0.46690466,95722.0,95721.0,1.0925271]
["bitfinex","BTCUSD",1746363810116,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363810437,0.48648628,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363811232,0.46690466,95722.0,95721.0,1.1381271]
["bitfinex","BTCUSD",1746363811432,0.46690466,95722.0,95721.0,1.1411271]
["bitfinex","BTCUSD",1746363811629,0.46690466,95722.0,95721.0,1.1381271]
["bitfinex","BTCUSD",1746363811829,0.46690466,95722.0,95721.0,1.1431271]
["bitfinex","BTCUSD",1746363812443,0.46690466,95722.0,95721.0,1.1401271]
["bitfinex","BTCUSD",1746363812843,0.46690466,95722.0,95721.0,1.1451271]
["bitfinex","BTCUSD",1746363816920,0.01470466,95722.0,95721.0,1.1451271]
["bitfinex","BTCUSD",1746363817156,0.45216,95726.0,95725.0,0.20893183]
["bitfinex","BTCUSD",1746363817383,0.45216,95726.0,95725.0,0.22347268]
["bitfinex","BTCUSD",1746363817511,0.45216,95726.0,95725.0,0.27347268]
["bitfinex","BTCUSD",1746363817729,0.45216,95726.0,95725.0,0.67347268]
["bitfinex","BTCUSD",1746363818369,0.47175021,95726.0,95725.0,0.67647268]
["bitfinex","BTCUSD",1746363818591,0.47175021,95726.0,95725.0,0.67947268]
["bitfinex","BTCUSD",1746363819182,0.45216,95726.0,95725.0,0.67947268]
["bitfinex","BTCUSD",1746363820072,0.47174904,95726.0,95725.0,0.67947268]
["bitfinex","BTCUSD",1746363820373,0.47174904,95726.0,95725.0,1.08847268]
["bitfinex","BTCUSD",1746363820605,0.45216,95726.0,95725.0,1.08847268]
["bitfinex","BTCUSD",1746363821226,0.47174793,95726.0,95725.0,1.08847268]
["bitfinex","BTCUSD",1746363821879,0.45216,95726.0,95725.0,1.08847268]
["bitfinex","BTCUSD",1746363822658,0.47174747,95726.0,95725.0,1.08847268]
["bitfinex","BTCUSD",1746363823801,0.45216,95726.0,95725.0,1.08847268]
["bitfinex","BTCUSD",1746363824171,0.45216,95726.0,95725.0,1.08547268]
["bitfinex","BTCUSD",1746363824418,0.47174667,95726.0,95725.0,1.08647268]
["bitfinex","BTCUSD",1746363824584,0.47174667,95726.0,95725.0,1.09047268]
["bitfinex","BTCUSD",1746363825796,0.45216,95726.0,95725.0,1.09047268]
["bitfinex","BTCUSD",1746363826036,0.002,95745.0,95744.0,0.25889037]
["bitfinex","BTCUSD",1746363826243,0.04928151,95754.0,95753.0,0.27341159]
["bitfinex","BTCUSD",1746363826461,0.45216,95756.0,95755.0,0.22340722]
["bitfinex","BTCUSD",1746363826682,0.07876502,95785.0,95769.0,0.22337669]
["bitfinex","BTCUSD",1746363826897,0.45416,95770.0,95769.0,1.08237669]
["bitfinex","BTCUSD",1746363827321,0.45416,95770.0,95769.0,1.08137669]
["bitfinex","BTCUSD",1746363827538,0.45416,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363827741,0.47377544,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363828603,0.45520578,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363829269,0.47475987,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363829922,0.45520578,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363831193,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363844481,0.49131023,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363845139,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363845791,0.49131148,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363846487,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363847361,0.4913161,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363848031,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363848925,0.49131981,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363849336,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363849998,0.49132538,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363851126,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363851828,0.49133613,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363852309,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363853177,0.49134448,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363854201,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363854908,0.49136196,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363855710,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363856477,0.49140047,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363857528,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363858250,0.49140153,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363858835,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363861819,0.49140723,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363862576,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363863387,0.49140843,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363864199,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363865065,0.49140933,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363865900,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363866743,0.49140975,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363867368,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363868132,0.49141027,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363868767,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363869656,0.49141147,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363870241,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363871056,0.49141131,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363871806,0.47180203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363872371,0.47080203,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363872589,0.4904111,95770.0,95769.0,1.07937669]
["bitfinex","BTCUSD",1746363873681,0.47080203,95770.0,95769.0,1.08037669]
["bitfinex","BTCUSD",1746363873891,0.47080203,95770.0,95769.0,1.08137669]
["bitfinex","BTCUSD",1746363874364,0.49041086,95770.0,95769.0,1.08137669]
["bitfinex","BTCUSD",1746363875441,0.47080203,95770.0,95769.0,1.08137669]
["bitfinex","BTCUSD",1746363875876,0.47080203,95770.0,95769.0,1.13117669]
["bitfinex","BTCUSD",1746363876522,0.47080203,95770.0,95769.0,1.13017669]
["bitfinex","BTCUSD",1746363876824,0.47080203,95770.0,95769.0,1.13217669]
["bitfinex","BTCUSD",1746363877220,0.47080203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363877790,0.4904096,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363878632,0.47080203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363879496,0.49040685,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363880510,0.47080203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363881191,0.49040029,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363881962,0.47080203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363882611,0.49039817,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363883680,0.47080203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363884597,0.4903953,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363885273,0.47080203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363886080,0.49039358,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363886706,0.47080203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363887420,0.49039292,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363888366,0.47080203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363891231,0.01864203,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363891431,0.00204578,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363892112,0.00199357,95770.0,95769.0,1.13517669]
["bitfinex","BTCUSD",1746363892965,0.00199357,95770.0,95769.0,1.18267669]
["bitfinex","BTCUSD",1746363896723,0.45196,95779.0,95778.0,0.06454085]
["bitfinex","BTCUSD",1746363896866,0.45196,95779.0,95778.0,0.06662878]
["bitfinex","BTCUSD",1746363897076,0.46887711,95779.0,95778.0,0.06662878]
["bitfinex","BTCUSD",1746363897268,0.46887711,95779.0,95778.0,0.46662878]
["bitfinex","BTCUSD",1746363897526,0.46887711,95779.0,95778.0,0.46454085]
["bitfinex","BTCUSD",1746363898257,0.48846305,95779.0,95778.0,0.46554085]
["bitfinex","BTCUSD",1746363899301,0.46887711,95779.0,95778.0,0.46554085]
["bitfinex","BTCUSD",1746363899506,0.46887711,95779.0,95778.0,0.51164085]
["bitfinex","BTCUSD",1746363899887,0.48846278,95779.0,95778.0,0.51464085]
["bitfinex","BTCUSD",1746363900369,0.48846278,95779.0,95778.0,0.51664085]
["bitfinex","BTCUSD",1746363900578,0.46887711,95779.0,95778.0,0.51664085]
["bitfinex","BTCUSD",1746363901032,0.46887711,95779.0,95778.0,0.92364728]
["bitfinex","BTCUSD",1746363901416,0.48846396,95779.0,95778.0,0.92364728]
["bitfinex","BTCUSD",1746363902196,0.46887711,95779.0,95778.0,0.91864728]
["bitfinex","BTCUSD",1746363902397,0.46887711,95779.0,95778.0,0.92264728]
["bitfinex","BTCUSD",1746363903543,0.46887711,95779.0,95778.0,0.92564728]
["bitfinex","BTCUSD",1746363910710,0.01691711,95779.0,95778.0,0.92564728]
["bitfinex","BTCUSD",1746363911298,0.004,95789.0,95788.0,0.06454085]
["bitfinex","BTCUSD",1746363912156,0.004,95789.0,95788.0,0.46454085]
["bitfinex","BTCUSD",1746363912353,0.00946394,95789.0,95788.0,0.46454085]
["bitfinex","BTCUSD",1746363912555,0.00946394,95789.0,95788.0,0.46654085]
["bitfinex","BTCUSD",1746363913048,0.02904686,95789.0,95788.0,0.46654085]
["bitfinex","BTCUSD",1746363913740,0.00946394,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363914642,0.02904686,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363915596,0.00946394,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363915951,0.00946394,95789.0,95788.0,0.47792638]
["bitfinex","BTCUSD",1746363916171,0.02904792,95789.0,95788.0,0.47792638]
["bitfinex","BTCUSD",1746363916377,0.02904792,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363916903,0.00946394,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363917099,0.00946394,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363917724,0.02904896,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363918326,0.00946394,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363919016,0.00946394,95789.0,95788.0,0.88477768]
["bitfinex","BTCUSD",1746363919227,0.02905105,95789.0,95788.0,0.88477768]
["bitfinex","BTCUSD",1746363920259,0.00946394,95789.0,95788.0,0.88477768]
["bitfinex","BTCUSD",1746363920772,0.00946394,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363921177,0.02905246,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363922191,0.00946394,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363922852,0.02905614,95789.0,95788.0,0.88513092]
["bitfinex","BTCUSD",1746363923511,0.00946394,95789.0,95788.0,0.88513092]
["bitfinex","BTCUSD",1746363923722,0.00946394,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363924276,0.02906038,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363925007,0.00946394,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363925668,0.02906174,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363926524,0.00946394,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363927312,0.02906472,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363928143,0.00946394,95789.0,95788.0,0.87454728]
["bitfinex","BTCUSD",1746363928977,0.02906577,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363929819,0.00946394,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363930022,0.00946394,95789.0,95788.0,0.51484085]
["bitfinex","BTCUSD",1746363930678,0.02906896,95789.0,95788.0,0.51484085]
["bitfinex","BTCUSD",1746363931256,0.00946394,95789.0,95788.0,0.51484085]
["bitfinex","BTCUSD",1746363932098,0.02906977,95789.0,95788.0,0.51484085]
["bitfinex","BTCUSD",1746363932342,0.02360583,95789.0,95788.0,0.56314085]
["bitfinex","BTCUSD",1746363932995,0.004,95789.0,95788.0,0.56114085]
["bitfinex","BTCUSD",1746363933336,0.004,95789.0,95788.0,0.56414085]
["bitfinex","BTCUSD",1746363934038,0.004,95789.0,95788.0,0.51584085]
["bitfinex","BTCUSD",1746363934236,0.004,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363934657,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363952473,0.02359202,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363953110,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363953814,0.02359297,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363954580,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363955362,0.02359449,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363956112,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363957017,0.02359602,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363957810,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363958453,0.02359659,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363958859,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363959694,0.02359727,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363960349,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363961084,0.02359771,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363961725,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363962566,0.02359702,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363963762,0.004,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363963935,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363964455,0.0500532,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363965148,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363965871,0.05005319,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363966647,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363967427,0.05005286,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363968418,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363969355,0.05005287,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363969892,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363970783,0.05005306,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363971550,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363972342,0.05005372,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363972967,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363973929,0.05005408,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363974363,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363975011,0.05005553,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363975640,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363976385,0.05005639,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363977077,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363977733,0.05005737,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363978838,0.0304563,95789.0,95788.0,0.46954085]
["bitfinex","BTCUSD",1746363979382,0.0304563,95789.0,95788.0,0.46754085]
["bitfinex","BTCUSD",1746363979601,0.05005857,95789.0,95788.0,0.46854085]
["bitfinex","BTCUSD",1746363980016,0.05005857,95789.0,95788.0,0.41854085]
["bitfinex","BTCUSD",1746363980227,0.0304563,95789.0,95788.0,0.46554085]
["bitfinex","BTCUSD",1746363980427,0.0304563,95789.0,95788.0,0.41654085]
["bitfinex","BTCUSD",1746363980599,0.0794563,95789.0,95788.0,0.41654085]
["bitfinex","BTCUSD",1746363981032,0.09905661,95789.0,95788.0,0.41654085]
["bitfinex","BTCUSD",1746363981967,0.0794563,95789.0,95788.0,0.41654085]
["bitfinex","BTCUSD",1746363982522,0.09905571,95789.0,95788.0,0.41654085]
["bitfinex","BTCUSD",1746363982926,0.09905571,95789.0,95788.0,0.452]
["bitfinex","BTCUSD",1746363983163,0.0794563,95789.0,95788.0,0.452]
["bitfinex","BTCUSD",1746363983781,0.0794563,95789.0,95788.0,0.451]
["bitfinex","BTCUSD",1746363983986,0.09905401,95789.0,95788.0,0.451]
["bitfinex","BTCUSD",1746363984162,0.09905401,95789.0,95788.0,0.45]
["bitfinex","BTCUSD",1746363984804,0.28824854,95789.0,95788.0,0.4]
["bitfinex","BTCUSD",1746363985063,0.33624854,95789.0,95788.0,0.4]
["bitfinex","BTCUSD",1746363985218,0.0488,95784.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746363985413,0.05924015,95784.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746363985619,0.05924015,95784.0,95782.0,0.01454085]
["bitfinex","BTCUSD",1746363985828,0.08562528,95784.0,95783.0,0.41454085]
["bitfinex","BTCUSD",1746363986474,0.08562528,95784.0,95783.0,0.41554085]
["bitfinex","BTCUSD",1746363986654,0.08562528,95784.0,95783.0,0.401]
["bitfinex","BTCUSD",1746363986853,0.13362528,95784.0,95783.0,0.401]
["bitfinex","BTCUSD",1746363987266,0.1532048,95784.0,95783.0,0.45]
["bitfinex","BTCUSD",1746363988097,0.13362528,95784.0,95783.0,0.45]
["bitfinex","BTCUSD",1746363988507,0.13362528,95784.0,95783.0,0.4]
["bitfinex","BTCUSD",1746363988851,0.1532017,95784.0,95783.0,0.4]
["bitfinex","BTCUSD",1746363989472,0.1532017,95784.0,95783.0,0.45]
["bitfinex","BTCUSD",1746363989681,0.1532017,95784.0,95783.0,0.4]
["bitfinex","BTCUSD",1746363989906,0.1532017,95784.0,95762.0,0.01044255]
["bitfinex","BTCUSD",1746363989907,0.20883148,95771.0,95770.0,0.05]
["bitfinex","BTCUSD",1746363990295,0.20883148,95771.0,95770.0,0.45]
["bitfinex","BTCUSD",1746363990492,0.23521661,95771.0,95770.0,0.45]
["bitfinex","BTCUSD",1746363991363,0.23621661,95771.0,95770.0,0.45]
["bitfinex","BTCUSD",1746363991569,0.2088402,95767.0,95766.0,0.05]
["bitfinex","BTCUSD",1746363991736,0.20885547,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746363991942,0.23507339,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746363992321,0.28057339,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746363993369,0.28057339,95760.0,95759.0,0.00204578]
["bitfinex","BTCUSD",1746363993590,0.28057339,95760.0,95759.0,0.00304578]
["bitfinex","BTCUSD",1746363993802,0.30012255,95760.0,95759.0,0.00304578]
["bitfinex","BTCUSD",1746363994163,0.3108587,95760.0,95759.0,0.00304578]
["bitfinex","BTCUSD",1746363994707,0.29130954,95760.0,95759.0,0.00304578]
["bitfinex","BTCUSD",1746363995483,0.3108434,95760.0,95759.0,0.00304578]
["bitfinex","BTCUSD",1746363996272,0.29130954,95760.0,95759.0,0.00104578]
["bitfinex","BTCUSD",1746363996825,0.31083777,95760.0,95759.0,0.00104578]
["bitfinex","BTCUSD",1746363997904,0.29130954,95760.0,95759.0,0.00104578]
["bitfinex","BTCUSD",1746363998394,0.29130954,95760.0,95759.0,0.05104578]
["bitfinex","BTCUSD",1746363998674,0.31083034,95760.0,95759.0,0.00104578]
["bitfinex","BTCUSD",1746363998884,0.31083034,95760.0,95759.0,0.05104578]
["bitfinex","BTCUSD",1746363999243,0.09123872,95760.0,95759.0,0.05104578]
["bitfinex","BTCUSD",1746363999416,0.04573872,95760.0,95759.0,0.05104578]
["bitfinex","BTCUSD",1746363999796,0.49777872,95760.0,95759.0,0.05104578]
["bitfinex","BTCUSD",1746364001929,0.47825792,95760.0,95759.0,0.05104578]
["bitfinex","BTCUSD",1746364002257,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364002797,0.49777341,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364003585,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364004414,0.4977734,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364005351,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364005542,0.47825792,95760.0,95759.0,0.05104578]
["bitfinex","BTCUSD",1746364005987,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364006191,0.49777759,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364007040,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364008188,0.49778151,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364008702,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364009440,0.49778919,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364010656,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364011365,0.49779649,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364012174,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364012929,0.49780136,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364013442,0.49780136,95760.0,95759.0,0.05104578]
["bitfinex","BTCUSD",1746364013979,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364014515,0.47825792,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364014745,0.49781031,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364015691,0.47825792,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364016355,0.49782042,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364017085,0.49782042,95760.0,95759.0,0.25990343]
["bitfinex","BTCUSD",1746364017285,0.47825792,95760.0,95759.0,0.25990343]
["bitfinex","BTCUSD",1746364017431,0.47825792,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364018000,0.49783467,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364018880,0.47825792,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364019573,0.4978447,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364020298,0.47825792,95760.0,95759.0,0.25990343]
["bitfinex","BTCUSD",1746364021034,0.47825792,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364021177,0.49786501,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364022007,0.47825792,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364022731,0.49787139,95760.0,95759.0,0.65990343]
["bitfinex","BTCUSD",1746364022938,0.49787139,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364023560,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364023858,0.47825792,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364024324,0.49787048,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364025231,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364025795,0.49786914,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364026755,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364027454,0.49786618,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364028074,0.49786618,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364028461,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364029395,0.49786311,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364030333,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364031336,0.49786146,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364031567,0.49786146,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364032130,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364032884,0.49786035,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364034050,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364034773,0.49785934,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364035405,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364036263,0.49785828,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364036911,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364037763,0.49785781,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364038230,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364038990,0.49785806,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364039190,0.49785806,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364039688,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364040497,0.49785856,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364041097,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364041884,0.49785926,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364042487,0.49785926,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364042909,0.47825792,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364043206,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364043588,0.49786056,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364044430,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364045001,0.49786198,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364045637,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364046218,0.47825792,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364046439,0.49786304,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364046729,0.49786304,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364047129,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364047950,0.49786401,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364048551,0.47825792,95760.0,95759.0,0.72154428]
["bitfinex","BTCUSD",1746364049529,0.49786673,95760.0,95759.0,0.32154428]
["bitfinex","BTCUSD",1746364049928,0.49786673,95760.0,95759.0,0.27444428]
["bitfinex","BTCUSD",1746364050135,0.49786673,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364050336,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364051106,0.49786835,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364052046,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364052947,0.49787329,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364053500,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364054409,0.49787961,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364055355,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364056044,0.49787996,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364056700,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364057471,0.49788011,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364058135,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364058958,0.49788013,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364059482,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364060278,0.49788023,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364062603,0.49788023,95760.0,95759.0,0.27444428]
["bitfinex","BTCUSD",1746364063122,0.49788023,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364063704,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364067856,0.49787928,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364068526,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364069379,0.49787912,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364070604,0.47825792,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364071417,0.49787898,95760.0,95759.0,0.67444428]
["bitfinex","BTCUSD",1746364071626,0.49787898,95760.0,95759.0,0.72094428]
["bitfinex","BTCUSD",1746364071810,0.49787898,95760.0,95759.0,0.76814428]
["bitfinex","BTCUSD",1746364071997,0.47825792,95760.0,95759.0,0.76814428]
["bitfinex","BTCUSD",1746364072617,0.47825792,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364073018,0.49787822,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364073839,0.47825792,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364074729,0.4978749,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364075330,0.47825792,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364076087,0.49787308,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364076886,0.47825792,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364077697,0.49787218,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364079008,0.47825792,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364079918,0.49787123,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364080645,0.47825792,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364081616,0.49787045,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364082664,0.47825792,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364083439,0.49786973,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364084342,0.47825792,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364084988,0.49786946,95760.0,95759.0,1.17714428]
["bitfinex","BTCUSD",1746364085678,0.47825792,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364086576,0.49786947,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364087303,0.47825792,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364087885,0.49786974,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364088987,0.47825792,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364089569,0.49787061,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364090557,0.47825792,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364091142,0.49787165,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364092146,0.47825792,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364092950,0.49787182,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364094233,0.47825792,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364094969,0.49787253,95760.0,95759.0,1.12994428]
["bitfinex","BTCUSD",1746364095915,0.47825792,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364096668,0.49787306,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364097547,0.47825792,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364098318,0.49786996,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364099458,0.47825792,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364100098,0.49786699,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364101132,0.47825792,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364101779,0.49786604,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364102702,0.47825792,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364103448,0.49786394,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364104239,0.47825792,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364105083,0.49786276,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364105903,0.47825792,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364106523,0.49786232,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364107125,0.47825792,95760.0,95759.0,0.87458663]
["bitfinex","BTCUSD",1746364107695,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364107903,0.4978618,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364108603,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364109186,0.49786138,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364110079,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364110932,0.49786132,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364111866,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364112661,0.49786159,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364113391,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364114029,0.49786259,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364114697,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364115464,0.49786321,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364116338,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364117091,0.49786487,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364118147,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364118988,0.49786667,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364119511,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364120288,0.49786733,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364120961,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364121673,0.49786818,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364122213,0.49786818,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364122397,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364124923,0.49787056,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364126041,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364126754,0.49787849,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364127346,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364128242,0.49787836,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364128912,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364129837,0.49787815,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364130176,0.49787815,95760.0,95759.0,0.06558663]
["bitfinex","BTCUSD",1746364130691,0.49787815,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364131181,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364131907,0.49787796,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364132544,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364133578,0.49787769,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364134498,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364135148,0.4978778,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364135751,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364136250,0.47825792,95760.0,95759.0,0.06558663]
["bitfinex","BTCUSD",1746364136437,0.49787784,95760.0,95759.0,0.06558663]
["bitfinex","BTCUSD",1746364136846,0.49787784,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364137467,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364138203,0.49787795,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364138709,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364139466,0.49787809,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364140531,0.47825792,95760.0,95759.0,0.06558663]
["bitfinex","BTCUSD",1746364140904,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364141042,0.49787839,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364141878,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364142547,0.49787856,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364143578,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364144580,0.4978791,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364145143,0.47825792,95760.0,95759.0,0.46558663]
["bitfinex","BTCUSD",1746364145888,0.49787947,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364146707,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364147553,0.49788074,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364148328,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364149049,0.49788081,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364150141,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364150719,0.49788086,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364151481,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364152441,0.49788097,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364153433,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364154305,0.49788108,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364155042,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364155651,0.4978812,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364156710,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364157569,0.49788127,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364157904,0.59748538,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364158275,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364159201,0.49788121,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364159700,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364159900,0.47825792,95760.0,95759.0,0.40104578]
["bitfinex","BTCUSD",1746364160036,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364160437,0.49788099,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364161477,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364162239,0.49788074,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364163120,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364163721,0.52399229,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364163960,0.4978807,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364164473,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364165230,0.49787909,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364166132,0.47825792,95760.0,95759.0,0.45104578]
["bitfinex","BTCUSD",1746364166662,0.86395792,95760.0,95759.0,0.00104578]
["bitfinex","BTCUSD",1746364166866,0.96947821,95760.0,95759.0,0.00104578]
["bitfinex","BTCUSD",1746364167069,0.98909771,95760.0,95759.0,0.00104578]
["bitfinex","BTCUSD",1746364167226,0.98909771,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364167802,0.99990126,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364168484,1.06541549,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364168935,1.06741549,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364169316,1.04780126,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364169469,1.04580126,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364169674,1.04780126,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364169870,1.06740034,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364170297,1.27261134,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364170717,1.25301226,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364170940,1.25001226,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364171140,1.21584626,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364171517,1.23443626,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364171840,1.23743626,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364172041,1.21121834,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364172255,1.23542059,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364172666,1.21583059,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364173243,1.23540927,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364173424,1.28267992,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364173929,1.26310124,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364174570,1.09505624,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364174790,1.28028393,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364175508,1.26070924,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364176011,1.25869718,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364176212,1.22927413,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364176466,1.24884278,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364177109,1.22927413,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364177835,1.24884093,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364178960,1.22927413,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364179158,1.4381296,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364179564,1.45769314,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364180325,1.4381296,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364181269,1.45769195,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364182531,1.44359165,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364182865,1.33807136,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364183398,1.35763384,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364184606,1.33807136,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364186681,1.3576353,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364187676,1.33807136,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364187874,1.40394936,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364188074,1.33807136,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364188279,1.36741821,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364188501,1.3869864,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364189296,1.36741821,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364189595,1.32171821,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364189959,1.44681155,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364190729,1.28115855,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364191315,1.2615855,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364192184,1.28116474,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364193030,1.2615855,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364193718,1.28117012,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364194437,1.2615855,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364195001,1.28118088,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364195612,1.2615855,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364196626,1.28118718,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364197360,1.15606521,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364197982,1.17567486,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364198516,1.15606521,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364199120,1.1756891,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364199791,1.15606521,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364200671,1.17568939,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364201074,1.27605852,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364201234,1.25643434,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364202021,1.27605915,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364202812,1.25643434,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364203522,1.27605987,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364204328,1.25643434,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364205101,1.27606061,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364205735,1.25643434,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364206437,1.27606089,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364207347,1.25643434,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364208055,1.27606113,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364208673,1.25643434,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364209374,1.27606099,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364210302,1.25643434,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364210851,2.49746234,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364211093,2.04207134,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364211409,2.06169752,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364211766,2.04207134,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364212615,2.06169674,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364213416,2.04207134,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364213755,1.94170221,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364214263,1.96132627,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364214843,1.94170221,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364216005,1.90495621,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364216971,1.84571921,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364217179,1.60371972,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364218091,1.5840965,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364218976,1.60371902,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364219755,1.5840965,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364220627,1.6037185,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364220836,1.6678971,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364221358,1.6482751,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364221560,1.3257641,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364221760,2.2824011,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364222171,2.3030231,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364222311,2.3070231,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364222766,1.9920391,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364222956,1.9724171,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364223545,1.99203808,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364224319,1.9724171,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364225116,1.99203718,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364225442,1.86649218,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364225642,1.8468721,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364226320,1.7826935,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364226518,1.80231274,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364227183,1.7826935,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364228158,1.80231256,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364229228,1.84203599,95760.0,95759.0,4.578e-05]
["bitfinex","BTCUSD",1746364229475,0.5488751,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746364229620,1.68877337,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746364229827,1.90718684,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746364231320,1.84955624,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746364231723,1.85055624,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1746364231920,0.34,95736.0,95730.0,0.0489]
["bitfinex","BTCUSD",1746364232101,0.54891874,95731.0,95730.0,0.0489]
["bitfinex","BTCUSD",1746364232721,1.03129705,95731.0,95730.0,0.0489]
["bitfinex","BTCUSD",1746364233374,1.03129705,95731.0,95730.0,0.0519]
["bitfinex","BTCUSD",1746364233576,1.0416834,95731.0,95730.0,0.0489]
["bitfinex","BTCUSD",1746364233711,1.0416834,95731.0,95730.0,0.0529]
["bitfinex","BTCUSD",1746364234053,1.0416834,95731.0,95730.0,0.0549]
["bitfinex","BTCUSD",1746364234411,1.0416834,95731.0,95730.0,0.0529]
["bitfinex","BTCUSD",1746364234613,1.06129158,95731.0,95730.0,0.0529]
["bitfinex","BTCUSD",1746364234932,1.06129158,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364235457,1.0416834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364235676,1.14720369,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364236304,1.16680749,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364237059,1.14720369,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364237267,1.0416834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364237922,1.06128568,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364239030,1.0416834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364239634,1.06128258,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364240300,1.0416834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364241184,1.06128062,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364242054,1.0416834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364242997,1.06127981,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364243553,1.0416834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364244105,1.0406834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364244305,1.060279,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364244878,1.0406834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364245823,1.06027899,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364246499,1.0406834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364247494,1.06027912,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364248482,1.0406834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364249274,1.06027971,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364250030,1.0406834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364250873,1.06028006,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364251459,1.0406834,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364254347,1.13732284,95731.0,95730.0,0.0559]
["bitfinex","BTCUSD",1746364256176,1.13732284,95731.0,95730.0,0.0529]
["bitfinex","BTCUSD",1746364256671,1.13732284,95731.0,95730.0,0.0489]
["bitfinex","BTCUSD",1746364256971,1.13732284,95731.0,95730.0,0.0509]
["bitfinex","BTCUSD",1746364257486,1.13732284,95731.0,95730.0,0.0489]
["bitfinex","BTCUSD",1746364257785,1.13732284,95731.0,95730.0,0.0499]
["bitfinex","BTCUSD",1746364258083,1.13732284,95731.0,95730.0,0.0519]
["bitfinex","BTCUSD",1746364258493,1.0406834,95731.0,95730.0,0.0499]
["bitfinex","BTCUSD",1746364258691,1.0406834,95731.0,95730.0,0.0509]
["bitfinex","BTCUSD",1746364264289,1.07011105,95731.0,95730.0,0.0509]
["bitfinex","BTCUSD",1746364266022,1.07011105,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364266805,1.07011105,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1746364266982,1.11076484,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1746364267285,1.20742357,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364267438,1.20742357,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1746364267639,1.22704759,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1746364267840,1.22704759,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364268050,1.1863938,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364268445,1.16676978,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364269325,1.1863923,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364270374,1.16676978,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364271197,1.136984,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364271998,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364272695,1.13698346,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364273316,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364274202,1.13698287,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364275042,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364275833,1.13698271,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364276442,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364277371,1.1369825,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364277817,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364278579,1.13698244,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364279555,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364280428,1.13698218,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364281180,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364282122,1.13698225,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364283082,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364283925,1.13698327,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364284906,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364285652,1.13698419,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364286278,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364287123,1.1369849,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364287746,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364288511,1.13698616,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364289139,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364289952,1.13698558,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364290349,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364322394,1.13698886,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364323100,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364323847,1.13698792,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364324846,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364325476,1.1369866,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364326013,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364326882,1.13698595,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364327651,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364328440,1.13698497,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364329696,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364330395,1.13698282,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364331016,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364331911,1.13698207,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364332462,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364333320,1.13698101,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364334143,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364334943,1.13697971,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364335543,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364336450,1.13697926,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364337060,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364337958,1.13697894,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364338704,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364339570,1.13697874,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364340213,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364341022,1.13697871,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364341605,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364342574,1.13697951,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364343332,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364344084,1.13698089,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364344660,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364345302,1.13698187,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364346320,1.11736264,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364346833,1.13698311,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364347302,1.23153924,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364347499,2.13853306,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364347671,2.10661024,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364347877,2.08698977,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1746364348254,2.08698977,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1746364348452,0.34,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364348678,1.02131165,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364348879,1.05132083,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364349500,1.05332083,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364349863,1.07493803,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364350603,0.94041983,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364351351,0.4230467,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364351558,0.9272007,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364352518,0.90759083,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364353174,0.92719623,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1746364353378,0.54892965,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364353653,0.5783573,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364354032,0.60836648,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364354412,0.62797035,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364354846,0.62897035,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364355221,0.61136648,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364355841,0.63096921,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364356237,0.61136648,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364356453,0.71688677,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364357089,0.73648766,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364358106,0.71688677,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364358737,0.73648644,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364359450,0.71688677,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364360177,0.73648197,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364360780,0.71688677,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364361010,0.76413836,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364361636,0.78373201,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364362294,0.76413836,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364365971,1.21653836,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364368636,0.77101807,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364369073,1.11101807,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364369289,0.77101807,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364370844,1.11101807,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746364372247,1.11101807,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364375876,1.20886022,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364378660,1.11101807,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364391176,1.42416107,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364391360,1.34188507,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364391804,1.34160824,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364394077,1.11074124,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364394425,1.53567524,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364394832,1.47793024,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364395039,1.38769624,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364396754,1.35832624,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364397182,1.29275424,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364398214,1.26551224,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364400607,1.37103253,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364402268,1.26551224,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364404979,1.11074124,95726.0,95725.0,6.74e-06]
["bitfinex","BTCUSD",1746364405190,1.11074124,95726.0,95721.0,0.00396674]
["bitfinex","BTCUSD",1746364405191,0.54893838,95722.0,95721.0,0.00396674]
["bitfinex","BTCUSD",1746364405499,1.69667003,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364405701,1.66201682,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364405997,1.77299916,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364406670,1.79260877,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364407382,1.77299916,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364407625,1.77399916,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364408433,1.77299916,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364408659,1.77399916,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364409445,1.77499916,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364409865,1.82225075,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364412567,2.51482675,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364412770,2.49882675,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364413208,2.40557875,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364413532,2.29038475,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364413871,2.09270875,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364414089,1.96609075,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364414296,1.93219075,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364414771,1.99641335,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364415861,0.83273935,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364416030,2.12887535,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364418444,1.91361135,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364418647,0.72721906,95722.0,95721.0,0.00401243]
["bitfinex","BTCUSD",1746364420275,0.54896021,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364420448,0.57838786,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364420647,0.76895732,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364421812,0.87447761,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364422318,0.87993966,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364422859,0.88093966,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364423502,1.33337966,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364424591,1.33237966,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364426887,2.21959366,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364427085,2.26684525,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364427242,2.26784525,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364427441,2.20965125,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364428038,2.21165125,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364432770,2.18445325,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364436718,1.63554696,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364437475,1.11641396,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364437672,1.58304696,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364438079,1.54427796,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364438282,1.50239596,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364438624,1.33269896,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364440695,1.27861896,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364442604,1.38413925,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364443931,1.27861896,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364448100,1.27676896,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364450478,1.11456396,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364450678,1.94609296,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364452817,1.86633196,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364453394,1.97185225,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364453616,1.22008425,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364453955,1.89676225,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364454359,1.79124196,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364454961,1.79024196,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364455143,1.78824196,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364455480,1.79324196,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364455988,1.79124196,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364456203,1.79324196,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364456554,1.79024196,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364456756,1.71806296,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364456997,1.72006296,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364457408,1.70877796,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364457637,1.56690996,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364457774,1.45945496,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364464448,1.11556396,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746364464943,0.54899733,95695.0,95694.0,0.13785507]
["bitfinex","BTCUSD",1746364465376,0.57853989,95695.0,95694.0,0.13785507]
["bitfinex","BTCUSD",1746364466219,0.57853989,95695.0,95694.0,0.13885507]
["bitfinex","BTCUSD",1746364466665,0.58887938,95695.0,95694.0,0.13885507]
["bitfinex","BTCUSD",1746364467108,1.04135938,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364467889,1.04135938,95695.0,95694.0,0.18785507]
["bitfinex","BTCUSD",1746364468093,1.04135938,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364468296,1.14687967,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364470213,1.04135938,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364513696,1.03101989,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364520797,1.04151206,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364525131,1.63612806,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364527037,1.59037606,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364527237,1.69589635,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364528798,1.71551835,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364529385,1.14703235,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364529592,2.28204835,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364530014,2.24329735,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364530361,2.26292059,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364530925,2.24329735,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364531301,2.17925935,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364531719,2.19888336,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364532268,2.17925935,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364533126,1.71447294,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364533338,1.31202965,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364533548,1.27220365,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364533753,1.25258006,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364534523,1.27219896,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364535477,1.25258006,95695.0,95694.0,0.13985507]
["bitfinex","BTCUSD",1746364536481,1.25258006,95695.0,95694.0,0.13785507]
["bitfinex","BTCUSD",1746364536844,1.25658006,95695.0,95694.0,0.13785507]
["bitfinex","BTCUSD",1746364540114,1.04551206,95695.0,95694.0,0.13785507]
["bitfinex","BTCUSD",1746364540330,1.42628906,95695.0,95694.0,0.13785507]
["bitfinex","BTCUSD",1746364542060,1.42628906,95695.0,95686.0,28.04288813]
["bitfinex","BTCUSD",1746364542185,0.34,95687.0,95686.0,28.04088813]
["bitfinex","BTCUSD",1746364543308,0.34004562,95687.0,95686.0,28.04088813]
["bitfinex","BTCUSD",1746364543776,0.79260562,95687.0,95686.0,28.04088813]
["bitfinex","BTCUSD",1746364551265,0.89812591,95687.0,95686.0,28.04088813]
["bitfinex","BTCUSD",1746364551818,0.79260562,95687.0,95686.0,28.04088813]
["bitfinex","BTCUSD",1746364555906,0.45260562,95687.0,95686.0,28.04088813]
["bitfinex","BTCUSD",1746364556132,0.45260562,95687.0,95686.0,28.08638813]
["bitfinex","BTCUSD",1746364556341,0.79260562,95687.0,95686.0,28.08638813]
["bitfinex","BTCUSD",1746364565291,0.81221721,95687.0,95686.0,28.08638813]
["bitfinex","BTCUSD",1746364565742,0.81221721,95687.0,95686.0,28.03638813]
["bitfinex","BTCUSD",1746364566082,0.79260562,95687.0,95686.0,28.03638813]
["bitfinex","BTCUSD",1746364566915,0.81221673,95687.0,95686.0,28.03638813]
["bitfinex","BTCUSD",1746364567474,0.79260562,95687.0,95686.0,28.03638813]
["bitfinex","BTCUSD",1746364568216,0.81221602,95687.0,95686.0,28.03638813]
["bitfinex","BTCUSD",1746364569123,0.79260562,95687.0,95686.0,28.03638813]
["bitfinex","BTCUSD",1746364569735,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364569736,0.812329,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364569916,0.83193914,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364570074,0.81221576,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364570587,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364571855,0.81221542,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364572452,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364573260,0.81221551,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364574356,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364575094,0.81221622,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364576021,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364577091,0.81221663,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364577873,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364578653,0.81221804,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364578859,0.91773833,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364579367,0.89812591,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364580002,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364580323,0.81221797,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364581200,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364581905,0.81221526,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364583086,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364583789,0.8122143,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364584547,0.86063002,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364584694,0.84102134,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364585522,0.8606266,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364585923,0.81221088,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364586507,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364587244,0.81220884,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364587965,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364592142,0.81220333,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364592513,0.91772362,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364592810,0.81220333,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364593014,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364593799,0.81220318,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364594558,0.79360562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364594959,0.79260562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364595299,0.81420316,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364595500,0.81520316,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364596019,0.81420316,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364596196,0.81620316,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364596400,0.79660562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364597038,0.81620395,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364597877,0.79660562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364598695,0.81620454,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364599416,0.79660562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364600325,0.8162064,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364601292,0.79660562,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364602034,0.81620821,95687.0,95686.0,27.99088813]
["bitfinex","BTCUSD",1746364602242,0.9217285,95687.0,95686.0,27.85472135]
["bitfinex","BTCUSD",1746364602414,1.14426421,95687.0,95686.0,27.78961778]
["bitfinex","BTCUSD",1746364602620,1.60816421,95687.0,95686.0,27.78961778]
["bitfinex","BTCUSD",1746364602824,1.18250162,95687.0,95686.0,27.78961778]
["bitfinex","BTCUSD",1746364603027,1.28250162,95687.0,95686.0,27.78961778]
["bitfinex","BTCUSD",1746364603194,1.31395762,95687.0,95686.0,27.78961778]
["bitfinex","BTCUSD",1746364603395,1.46241088,95687.0,95686.0,27.74281778]
["bitfinex","BTCUSD",1746364603593,1.54077414,95687.0,95686.0,27.74281778]
["bitfinex","BTCUSD",1746364603823,1.48501231,95687.0,95686.0,27.74281778]
["bitfinex","BTCUSD",1746364604021,1.49001231,95687.0,95686.0,27.74281778]
["bitfinex","BTCUSD",1746364604217,1.98501231,95687.0,95686.0,27.74281778]
["bitfinex","BTCUSD",1746364604623,1.97141088,95687.0,95686.0,27.74381778]
["bitfinex","BTCUSD",1746364605041,1.97141088,95687.0,95686.0,27.73999485]
["bitfinex","BTCUSD",1746364605273,1.99098663,95687.0,95686.0,27.73999485]
["bitfinex","BTCUSD",1746364605618,1.98598663,95687.0,95686.0,27.73999485]
["bitfinex","BTCUSD",1746364606028,1.98998663,95687.0,95686.0,27.74099485]
["bitfinex","BTCUSD",1746364606247,1.97041088,95687.0,95686.0,27.74099485]
["bitfinex","BTCUSD",1746364606446,2.00238596,95687.0,95686.0,27.74099485]
["bitfinex","BTCUSD",1746364606883,2.02194956,95687.0,95686.0,27.74099485]
["bitfinex","BTCUSD",1746364607248,2.01194956,95687.0,95686.0,27.69219485]
["bitfinex","BTCUSD",1746364607441,2.01894956,95687.0,95686.0,27.69319485]
["bitfinex","BTCUSD",1746364607658,1.95858596,95687.0,95686.0,27.65359485]
["bitfinex","BTCUSD",1746364607990,1.92661088,95687.0,95686.0,27.65359485]
["bitfinex","BTCUSD",1746364608341,1.94615815,95687.0,95686.0,27.65359485]
["bitfinex","BTCUSD",1746364609302,1.92661088,95687.0,95686.0,27.65359485]
["bitfinex","BTCUSD",1746364609479,1.89721876,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364610062,1.91675601,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364610816,1.89721876,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364611563,1.91675103,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364612409,1.89721876,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364612780,1.94721876,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364613192,1.66797609,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364613596,6.63868758,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364613776,6.67186481,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364613977,6.65233999,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364614600,6.67186032,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364615203,7.30062032,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364615411,7.28109999,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364616246,7.30061468,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364616464,6.67185468,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364616618,1.67185468,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364616818,6.63867745,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364617025,6.65233999,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364618899,6.67185194,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364619095,6.71659256,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364619399,6.74585901,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364620058,6.72634706,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364620853,6.74585765,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364621656,6.72634706,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364622344,6.74585888,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364623302,6.72634706,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364623745,1.72634706,95687.0,95686.0,27.23849485]
["bitfinex","BTCUSD",1746364624103,6.71268575,95687.0,95686.0,27.19637261]
["bitfinex","BTCUSD",1746364624517,6.74586679,95687.0,95686.0,27.19637261]
["bitfinex","BTCUSD",1746364624713,6.72635087,95687.0,95686.0,27.13924284]
["bitfinex","BTCUSD",1746364625342,7.35519087,95687.0,95686.0,27.13924284]
["bitfinex","BTCUSD",1746364625542,7.37470888,95687.0,95686.0,27.13924284]
["bitfinex","BTCUSD",1746364626294,7.37470888,95687.0,95686.0,26.66795853]
["bitfinex","BTCUSD",1746364626421,7.37470888,95687.0,95686.0,25.82962817]
["bitfinex","BTCUSD",1746364626633,7.32592442,95687.0,95686.0,25.82962817]
["bitfinex","BTCUSD",1746364626836,6.69708442,95687.0,95686.0,25.82962817]
["bitfinex","BTCUSD",1746364627054,6.69708442,95687.0,95686.0,25.41046468]
["bitfinex","BTCUSD",1746364627214,6.71660883,95687.0,95686.0,25.41046468]
["bitfinex","BTCUSD",1746364627845,6.69708442,95687.0,95686.0,25.41046468]
["bitfinex","BTCUSD",1746364628544,6.71661278,95687.0,95686.0,25.41046468]
["bitfinex","BTCUSD",1746364629167,6.71661278,95687.0,95686.0,24.0313167]
["bitfinex","BTCUSD",1746364629364,6.71661278,95687.0,95686.0,23.19296766]
["bitfinex","BTCUSD",1746364629572,6.69708442,95687.0,95686.0,22.77380168]
["bitfinex","BTCUSD",1746364630207,6.71662707,95687.0,95686.0,22.77380168]
["bitfinex","BTCUSD",1746364631032,6.69708442,95687.0,95686.0,22.77380168]
["bitfinex","BTCUSD",1746364631664,6.71663696,95687.0,95686.0,22.77380168]
["bitfinex","BTCUSD",1746364632090,6.71663696,95687.0,95686.0,21.93546154]
["bitfinex","BTCUSD",1746364632475,6.69708442,95687.0,95686.0,21.51629592]
["bitfinex","BTCUSD",1746364632603,6.6523438,95687.0,95686.0,20.25879039]
["bitfinex","BTCUSD",1746364633207,6.67192851,95687.0,95686.0,20.25879039]
["bitfinex","BTCUSD",1746364634274,6.6523438,95687.0,95686.0,20.25879039]
["bitfinex","BTCUSD",1746364634645,1.6523438,95687.0,95686.0,20.25879039]
["bitfinex","BTCUSD",1746364634847,6.61916276,95687.0,95686.0,20.25879039]
["bitfinex","BTCUSD",1746364635064,6.67193776,95687.0,95686.0,20.25879039]
["bitfinex","BTCUSD",1746364635266,7.30081776,95687.0,95686.0,20.25879039]
["bitfinex","BTCUSD",1746364635877,7.2812238,95687.0,95686.0,20.25879039]
["bitfinex","BTCUSD",1746364636525,6.6523438,95687.0,95686.0,19.42045662]
["bitfinex","BTCUSD",1746364636720,6.67193795,95687.0,95686.0,19.42045662]
["bitfinex","BTCUSD",1746364637107,6.67193795,95687.0,95686.0,19.0012821]
["bitfinex","BTCUSD",1746364637459,6.68431888,95687.0,95686.0,18.58211659]
["bitfinex","BTCUSD",1746364637633,6.68431888,95687.0,95686.0,18.16294706]
["bitfinex","BTCUSD",1746364637634,6.71370481,95687.0,95686.0,18.16294706]
["bitfinex","BTCUSD",1746364638211,6.74249156,95687.0,95686.0,18.16294706]
["bitfinex","BTCUSD",1746364638438,6.76108649,95687.0,95686.0,18.16294706]
["bitfinex","BTCUSD",1746364639134,6.74149156,95687.0,95686.0,17.89335492]
["bitfinex","BTCUSD",1746364639339,6.74149156,95687.0,95686.0,17.87624488]
["bitfinex","BTCUSD",1746364639744,7.04249156,95687.0,95686.0,16.14625872]
["bitfinex","BTCUSD",1746364639892,7.06208553,95687.0,95686.0,15.83715499]
["bitfinex","BTCUSD",1746364640096,7.05508553,95687.0,95686.0,15.83429957]
["bitfinex","BTCUSD",1746364640834,7.04349156,95687.0,95686.0,15.83529957]
["bitfinex","BTCUSD",1746364640997,2.03649156,95687.0,95686.0,15.83429957]
["bitfinex","BTCUSD",1746364641201,1.99531052,95687.0,95686.0,14.97433066]
["bitfinex","BTCUSD",1746364641441,2.00231052,95687.0,95686.0,14.02602946]
["bitfinex","BTCUSD",1746364641644,2.06781712,95687.0,95686.0,13.5931684]
["bitfinex","BTCUSD",1746364641880,2.06781712,95687.0,95686.0,12.75481936]
["bitfinex","BTCUSD",1746364642080,2.07881712,95687.0,95686.0,12.33564484]
["bitfinex","BTCUSD",1746364642261,2.07881712,95687.0,95686.0,12.32760191]
["bitfinex","BTCUSD",1746364642457,2.05923739,95687.0,95686.0,12.32760191]
["bitfinex","BTCUSD",1746364643079,2.07880367,95687.0,95686.0,12.32760191]
["bitfinex","BTCUSD",1746364643477,2.07880367,95687.0,95686.0,12.15748271]
["bitfinex","BTCUSD",1746364643677,2.01804184,95687.0,95686.0,12.15748271]
["bitfinex","BTCUSD",1746364643886,1.99847556,95687.0,95686.0,12.15748271]
["bitfinex","BTCUSD",1746364644440,1.98547556,95687.0,95686.0,12.15648271]
["bitfinex","BTCUSD",1746364644755,1.99503707,95687.0,95686.0,12.15648271]
["bitfinex","BTCUSD",1746364644961,2.00503707,95687.0,95686.0,12.15648271]
["bitfinex","BTCUSD",1746364645157,2.18111707,95687.0,95686.0,12.15648271]
["bitfinex","BTCUSD",1746364645382,2.61439556,95687.0,95686.0,12.15648271]
["bitfinex","BTCUSD",1746364645862,1.98547556,95687.0,95686.0,12.15648271]
["bitfinex","BTCUSD",1746364646265,2.005032,95687.0,95686.0,12.15648271]
["bitfinex","BTCUSD",1746364646503,6.49174,95687.0,95686.0,11.95448271]
["bitfinex","BTCUSD",1746364647244,6.47218356,95687.0,95686.0,11.95448271]
["bitfinex","BTCUSD",1746364647664,6.49615864,95687.0,95686.0,11.95448271]
["bitfinex","BTCUSD",1746364647811,6.49173723,95687.0,95686.0,11.95448271]
["bitfinex","BTCUSD",1746364648017,6.48173723,95687.0,95686.0,11.95448271]
["bitfinex","BTCUSD",1746364648573,6.50767203,95687.0,95686.0,11.95448271]
["bitfinex","BTCUSD",1746364649017,6.51867203,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364649413,6.53822495,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364649836,6.24730595,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364649993,6.22775303,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364650605,6.24730601,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364651531,6.22775303,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364654305,6.19777703,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364654510,5.79469303,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364654898,5.81424956,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364655311,6.44324956,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364656195,2.66096403,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364656479,7.66096403,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364656684,7.72187795,95687.0,95686.0,11.95548271]
["bitfinex","BTCUSD",1746364656901,6.91736695,95687.0,95686.0,11.81917294]
["bitfinex","BTCUSD",1746364657062,6.93692645,95687.0,95686.0,11.81917294]
["bitfinex","BTCUSD",1746364657261,6.26863445,95687.0,95686.0,11.81917294]
["bitfinex","BTCUSD",1746364657649,6.24907495,95687.0,95686.0,11.77704189]
["bitfinex","BTCUSD",1746364658313,6.26863555,95687.0,95686.0,11.77704189]
["bitfinex","BTCUSD",1746364659303,6.24907495,95687.0,95686.0,11.77704189]
["bitfinex","BTCUSD",1746364660170,6.2686385,95687.0,95686.0,11.77704189]
["bitfinex","BTCUSD",1746364660592,6.33289629,95687.0,95686.0,11.77704189]
["bitfinex","BTCUSD",1746364661536,6.31333274,95687.0,95686.0,11.77704189]
["bitfinex","BTCUSD",1746364662339,6.28267535,95687.0,95686.0,11.77704189]
["bitfinex","BTCUSD",1746364662481,6.28267535,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364662877,6.26310774,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364663762,6.28267691,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364664601,6.19884995,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364665228,6.21842294,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364665382,6.84742294,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364665556,6.69920494,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364665921,6.67963195,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364666831,6.64920771,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364667068,2.74145371,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364667239,7.74145371,95687.0,95686.0,11.72449288]
["bitfinex","BTCUSD",1746364667443,7.74145371,95687.0,95686.0,11.71281741]
["bitfinex","BTCUSD",1746364667653,3.99904381,95687.0,95686.0,11.76221741]
["bitfinex","BTCUSD",1746364667898,4.01358466,95687.0,95686.0,11.76221741]
["bitfinex","BTCUSD",1746364668465,4.03316775,95687.0,95686.0,11.76221741]
["bitfinex","BTCUSD",1746364668646,4.01416775,95687.0,95686.0,11.76121741]
["bitfinex","BTCUSD",1746364668845,4.52719871,95687.0,95686.0,11.33013524]
["bitfinex","BTCUSD",1746364669020,4.51561562,95687.0,95686.0,11.33013524]
["bitfinex","BTCUSD",1746364669442,4.45410495,95687.0,95686.0,11.33013524]
["bitfinex","BTCUSD",1746364669643,4.48608003,95687.0,95686.0,11.33013524]
["bitfinex","BTCUSD",1746364669843,4.50566468,95687.0,95686.0,11.33013524]
["bitfinex","BTCUSD",1746364670046,4.4736896,95687.0,95686.0,11.33013524]
["bitfinex","BTCUSD",1746364670611,4.4736896,95687.0,95686.0,10.46541435]
["bitfinex","BTCUSD",1746364670928,4.45410495,95687.0,95686.0,10.46541435]
["bitfinex","BTCUSD",1746364671361,4.51561562,95687.0,95686.0,10.46541435]
["bitfinex","BTCUSD",1746364671971,4.53519925,95687.0,95686.0,10.46541435]
["bitfinex","BTCUSD",1746364672179,4.53519925,95687.0,95686.0,10.41601435]
["bitfinex","BTCUSD",1746364672943,4.56561562,95687.0,95686.0,10.26801119]
["bitfinex","BTCUSD",1746364673116,4.50410495,95687.0,95686.0,10.26801119]
["bitfinex","BTCUSD",1746364673661,4.52368704,95687.0,95686.0,10.26801119]
["bitfinex","BTCUSD",1746364673899,4.47368704,95687.0,95686.0,10.26801119]
["bitfinex","BTCUSD",1746364675025,4.45410495,95687.0,95686.0,10.26801119]
["bitfinex","BTCUSD",1746364675223,5.08302495,95687.0,95686.0,10.26801119]
["bitfinex","BTCUSD",1746364675425,4.45410495,95687.0,95686.0,10.26801119]
["bitfinex","BTCUSD",1746364675724,4.4127742,95687.0,95686.0,10.26801119]
["bitfinex","BTCUSD",1746364675932,4.4127742,95687.0,95686.0,9.45991811]
["bitfinex","BTCUSD",1746364676479,4.39319103,95687.0,95686.0,9.45991811]
["bitfinex","BTCUSD",1746364677305,4.41277634,95687.0,95686.0,9.45991811]
["bitfinex","BTCUSD",1746364678121,6.95004934,95687.0,95686.0,9.45991811]
["bitfinex","BTCUSD",1746364678376,6.93046403,95687.0,95686.0,9.45991811]
["bitfinex","BTCUSD",1746364679036,6.95005239,95687.0,95686.0,9.45991811]
["bitfinex","BTCUSD",1746364681360,6.93593352,95687.0,95686.0,9.45991811]
["bitfinex","BTCUSD",1746364682183,6.95552136,95687.0,95686.0,9.45991811]
["bitfinex","BTCUSD",1746364682771,6.95552136,95687.0,95686.0,9.0383639]
["bitfinex","BTCUSD",1746364682990,6.95552136,95687.0,95686.0,8.64015315]
["bitfinex","BTCUSD",1746364683198,6.93593352,95687.0,95686.0,8.64015315]
["bitfinex","BTCUSD",1746364684071,6.95552488,95687.0,95686.0,8.64015315]
["bitfinex","BTCUSD",1746364684412,6.93593352,95687.0,95686.0,8.21859894]
["bitfinex","BTCUSD",1746364684713,6.93593352,95687.0,95686.0,7.82038956]
["bitfinex","BTCUSD",1746364685449,5.66279288,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364685967,5.64319652,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364686792,5.66279317,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364687197,5.72418494,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364687421,5.70458829,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364688240,5.72418569,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364688619,7.01692269,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364689484,6.99732529,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364690038,7.01692389,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364691094,6.99732529,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364691899,7.01692432,95687.0,95686.0,7.85069016]
["bitfinex","BTCUSD",1746364692323,0.65554085,95682.0,95681.0,0.25765014]
["bitfinex","BTCUSD",1746364692532,5.83532009,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364692662,0.83532009,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364692885,5.83532009,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364693409,6.35492007,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364693561,6.39938807,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364693961,5.67063107,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364694181,5.65103109,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364694990,5.67063327,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364695200,6.29955327,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364695405,6.29955327,95682.0,95681.0,0.29330992]
["bitfinex","BTCUSD",1746364695645,6.32543956,95682.0,95681.0,0.29330992]
["bitfinex","BTCUSD",1746364696474,6.34504324,95682.0,95681.0,0.29330992]
["bitfinex","BTCUSD",1746364696834,5.71612324,95682.0,95681.0,0.29330992]
["bitfinex","BTCUSD",1746364697491,6.11161956,95682.0,95681.0,0.29330992]
["bitfinex","BTCUSD",1746364698127,6.13122854,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364698415,6.34025427,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364698959,6.32064529,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364699084,2.04940229,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364699315,7.04940229,95682.0,95681.0,0.24810992]
["bitfinex","BTCUSD",1746364699511,7.1487957,95682.0,95681.0,0.16074038]
["bitfinex","BTCUSD",1746364699695,2.11901324,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364700441,2.09940229,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364701022,2.11900271,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364702095,2.09940229,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364702509,2.12918475,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364702681,2.09940229,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364702886,2.11899774,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364703508,2.09940229,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364704277,2.18095009,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364704917,2.16136088,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364705294,2.79036088,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364705501,2.16136088,95682.0,95681.0,2e-08]
["bitfinex","BTCUSD",1746364705712,1.01457968,95676.0,95675.0,0.25083775]
["bitfinex","BTCUSD",1746364705912,1.11652269,95676.0,95675.0,0.25083775]
["bitfinex","BTCUSD",1746364706311,1.53709218,95676.0,95675.0,0.25083775]
["bitfinex","BTCUSD",1746364706513,1.56926831,95676.0,95675.0,0.25083775]
["bitfinex","BTCUSD",1746364706756,1.59905077,95676.0,95675.0,0.23789907]
["bitfinex","BTCUSD",1746364706945,1.62213422,95676.0,95675.0,0.21108303]
["bitfinex","BTCUSD",1746364707107,1.64171026,95676.0,95675.0,0.21108303]
["bitfinex","BTCUSD",1746364707290,1.64171026,95676.0,95675.0,0.20548303]
["bitfinex","BTCUSD",1746364707511,1.57975167,95676.0,95675.0,0.19888668]
["bitfinex","BTCUSD",1746364707750,2.07975167,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364707909,2.08375167,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364708110,2.06417563,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364708335,2.06617563,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364708516,2.06517563,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364708974,2.0847453,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364709173,2.0907453,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364709626,2.07117563,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364710225,2.09073484,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364710429,2.13622331,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364711059,2.1166641,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364711859,2.09091962,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364712081,2.07637877,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364712314,2.09091962,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364712869,2.0713641,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364713249,2.0213641,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364713754,2.04091827,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364714291,2.09091827,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364714495,2.0713641,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364715321,2.71995891,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364715921,2.69270183,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364716122,2.70035051,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364716967,2.71990574,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364717156,2.75137974,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364717369,2.12233974,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364717530,2.10278451,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364718771,2.12234112,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364719474,1.82134112,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364719686,2.10278451,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364720383,2.12234328,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364721103,2.10278451,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364722069,2.12234468,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364722746,2.10278451,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364723707,2.12235081,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364724659,2.10278451,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364725208,2.73182451,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364725406,2.75139509,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364726038,2.73182451,95676.0,95675.0,0.19688668]
["bitfinex","BTCUSD",1746364726235,2.73182451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364726436,2.10278451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364726895,2.12236142,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364728044,2.10278451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364728771,2.12237083,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364729697,2.10278451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364730517,7.12238114,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364730856,2.11738114,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364731163,7.11138114,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364731341,2.12438114,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364731720,7.10478451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364731923,2.10478451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364732367,2.12438255,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364733376,2.10478451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364734035,2.12438299,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364734214,2.07438299,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364734419,2.12438299,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364734993,2.10478451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364735400,2.73386451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364735572,2.12438483,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364736612,2.10478451,95676.0,95675.0,0.04757684]
["bitfinex","BTCUSD",1746364737018,2.10478451,95676.0,95671.0,0.004]
["bitfinex","BTCUSD",1746364737019,0.86458842,95672.0,95671.0,29.99880154]
["bitfinex","BTCUSD",1746364737230,1.52195761,95672.0,95671.0,29.99880154]
["bitfinex","BTCUSD",1746364737371,1.52195761,95672.0,95671.0,29.99040154]
["bitfinex","BTCUSD",1746364738522,2.02195761,95672.0,95671.0,29.99040154]
["bitfinex","BTCUSD",1746364738729,2.05343261,95672.0,95671.0,29.99040154]
["bitfinex","BTCUSD",1746364738905,2.05343261,95672.0,95671.0,29.97781852]
["bitfinex","BTCUSD",1746364738906,2.0730339,95672.0,95671.0,29.97781852]
["bitfinex","BTCUSD",1746364739110,2.0790339,95672.0,95671.0,29.97781852]
["bitfinex","BTCUSD",1746364739502,2.05943261,95672.0,95671.0,29.22313822]
["bitfinex","BTCUSD",1746364739732,2.06443261,95672.0,95671.0,28.72399822]
["bitfinex","BTCUSD",1746364740212,2.08403619,95672.0,95671.0,28.72399822]
["bitfinex","BTCUSD",1746364740871,2.03220405,95672.0,95671.0,28.72399822]
["bitfinex","BTCUSD",1746364741329,1.95154935,95672.0,95671.0,28.72399822]
["bitfinex","BTCUSD",1746364741927,1.97115657,95672.0,95671.0,28.72399822]
["bitfinex","BTCUSD",1746364742682,1.95154935,95672.0,95671.0,28.72399822]
["bitfinex","BTCUSD",1746364743473,2.01664526,95672.0,95671.0,28.72399822]
["bitfinex","BTCUSD",1746364744149,1.99703782,95672.0,95671.0,28.72399822]
["bitfinex","BTCUSD",1746364744355,1.99703782,95672.0,95671.0,28.68185963]
["bitfinex","BTCUSD",1746364744985,2.01664539,95672.0,95671.0,28.68185963]
["bitfinex","BTCUSD",1746364745361,2.64572539,95672.0,95671.0,28.68185963]
["bitfinex","BTCUSD",1746364745555,2.62611782,95672.0,95671.0,28.68185963]
["bitfinex","BTCUSD",1746364745764,2.62611782,95672.0,95671.0,28.72715963]
["bitfinex","BTCUSD",1746364746709,1.99703782,95672.0,95671.0,28.72715963]
["bitfinex","BTCUSD",1746364747586,2.01664548,95672.0,95671.0,28.72715963]
["bitfinex","BTCUSD",1746364748409,1.99703782,95672.0,95671.0,28.72715963]
["bitfinex","BTCUSD",1746364749160,2.01664596,95672.0,95671.0,28.72715963]
["bitfinex","BTCUSD",1746364750198,1.99703782,95672.0,95671.0,28.72715963]
["bitfinex","BTCUSD",1746364751068,2.01664613,95672.0,95671.0,28.72715963]
["bitfinex","BTCUSD",1746364751280,2.31664613,95672.0,95671.0,28.72715963]
["bitfinex","BTCUSD",1746364751480,7.09088828,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364751590,7.32933055,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364751790,7.32426309,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364751989,5.46867421,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364752207,5.39532424,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364752419,5.40786509,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364752615,5.4274747,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364753079,5.4324747,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364753281,5.41286509,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364753483,5.48621506,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364753691,5.41286509,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364754117,5.43246645,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364754617,5.4179256,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364754951,5.39832424,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364755356,5.85124424,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364755755,5.87084198,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364756082,5.49507957,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364756706,5.47548183,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364757127,5.53644822,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364757371,5.55604191,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364758083,5.53644822,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364758860,5.55604107,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364759664,5.53644822,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364760212,5.55603963,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364761503,5.50606004,95672.0,95671.0,28.77335963]
["bitfinex","BTCUSD",1746364762126,5.50606004,95672.0,95671.0,28.73122632]
["bitfinex","BTCUSD",1746364762439,5.52565057,95672.0,95671.0,28.73122632]
["bitfinex","BTCUSD",1746364763370,5.49342201,95672.0,95671.0,28.73122632]
["bitfinex","BTCUSD",1746364763547,5.47383148,95672.0,95671.0,28.73122632]
["bitfinex","BTCUSD",1746364764269,5.49342106,95672.0,95671.0,28.73122632]
["bitfinex","BTCUSD",1746364765265,5.92671148,95672.0,95671.0,28.73122632]
["bitfinex","BTCUSD",1746364765409,5.92671148,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364765868,5.94630136,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364766737,5.92671148,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364766931,2.90945945,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364767132,2.80888421,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364767540,7.85121516,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364767971,7.39833516,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364768411,7.37874405,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364768527,7.20755002,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364768725,7.13420005,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364769136,7.15379406,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364769853,7.13420005,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364770370,6.86625605,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364770498,6.93960602,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364770849,6.78093783,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364771221,6.76134205,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364772022,6.78094029,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364772761,6.76134205,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364773416,6.78094204,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364774221,6.76134205,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364774838,6.59423805,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364775058,5.99440905,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364775262,5.96740308,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364775839,5.94780105,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364776443,5.93160105,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364776647,5.95120491,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364777314,5.93160105,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364777854,2.37874405,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364778110,2.39834992,95672.0,95671.0,28.67920445]
["bitfinex","BTCUSD",1746364778312,6.15127508,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364778541,2.37561008,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364778655,5.59968076,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364778877,5.58513991,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364779059,5.59968076,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364779313,5.58007489,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364780273,5.59968438,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364781363,5.5191085,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364782058,5.53872092,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364783395,5.5191085,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364784022,5.53871951,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364784378,5.61206948,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364784587,5.53871951,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364784964,5.5191085,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364785198,5.9719885,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364785600,6.03295489,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364785810,6.05256547,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364786745,5.58007489,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364787482,5.59968431,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364788562,5.58007489,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364789097,5.59968413,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364790243,5.58007489,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364790974,5.59968415,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364791569,5.58007489,95672.0,95671.0,28.63707139]
["bitfinex","BTCUSD",1746364792328,5.64324195,95672.0,95671.0,28.54557139]
["bitfinex","BTCUSD",1746364792582,2.46150838,95672.0,95671.0,28.52842643]
["bitfinex","BTCUSD",1746364792773,2.7387807,95672.0,95671.0,28.52842643]
["bitfinex","BTCUSD",1746364793120,2.7849807,95672.0,95671.0,28.52842643]
["bitfinex","BTCUSD",1746364793365,2.76537127,95672.0,95671.0,28.52842643]
["bitfinex","BTCUSD",1746364793604,2.76137127,95672.0,95671.0,28.18093169]
["bitfinex","BTCUSD",1746364793832,2.76737127,95672.0,95671.0,28.18093169]
["bitfinex","BTCUSD",1746364794115,2.78197012,95672.0,95671.0,28.18093169]
["bitfinex","BTCUSD",1746364794317,2.78897012,95672.0,95671.0,28.1683485]
["bitfinex","BTCUSD",1746364794778,2.76937127,95672.0,95671.0,28.1683485]
["bitfinex","BTCUSD",1746364795474,3.39841127,95672.0,95671.0,28.1683485]
["bitfinex","BTCUSD",1746364795686,3.41800485,95672.0,95671.0,28.1683485]
["bitfinex","BTCUSD",1746364795907,3.35703846,95672.0,95671.0,28.1683485]
["bitfinex","BTCUSD",1746364796329,2.72799846,95672.0,95671.0,28.11625399]
["bitfinex","BTCUSD",1746364796827,2.70840488,95672.0,95671.0,28.11625399]
["bitfinex","BTCUSD",1746364797408,2.72798934,95672.0,95671.0,28.11625399]
["bitfinex","BTCUSD",1746364798103,2.70840488,95672.0,95671.0,28.11625399]
["bitfinex","BTCUSD",1746364798870,2.69735018,95672.0,95671.0,28.11625399]
["bitfinex","BTCUSD",1746364799655,2.67776909,95672.0,95671.0,28.11625399]
["bitfinex","BTCUSD",1746364799987,2.67776909,95672.0,95671.0,28.07047025]
["bitfinex","BTCUSD",1746364800403,2.69734474,95672.0,95671.0,28.07047025]
["bitfinex","BTCUSD",1746364801349,2.67776909,95672.0,95671.0,28.07047025]
["bitfinex","BTCUSD",1746364801728,2.70840488,95672.0,95671.0,28.07047025]
["bitfinex","BTCUSD",1746364803161,2.70840488,95672.0,95671.0,28.02468651]
["bitfinex","BTCUSD",1746364803613,2.72797642,95672.0,95671.0,28.02468651]
["bitfinex","BTCUSD",1746364803957,2.70840488,95672.0,95671.0,28.02468651]
["bitfinex","BTCUSD",1746364805310,3.33748488,95672.0,95671.0,28.02468651]
["bitfinex","BTCUSD",1746364805713,2.70840488,95672.0,95671.0,28.02468651]
["bitfinex","BTCUSD",1746364806003,2.72797232,95672.0,95671.0,28.02468651]
["bitfinex","BTCUSD",1746364806381,2.71497232,95672.0,95671.0,28.02468651]
["bitfinex","BTCUSD",1746364806580,2.72297232,95672.0,95671.0,27.82317845]
["bitfinex","BTCUSD",1746364806789,2.71140488,95672.0,95671.0,27.82317845]
["bitfinex","BTCUSD",1746364806994,2.70340488,95672.0,95671.0,27.82317845]
["bitfinex","BTCUSD",1746364807192,2.69540488,95672.0,95671.0,27.82317845]
["bitfinex","BTCUSD",1746364807377,2.71140488,95672.0,95671.0,27.82317845]
["bitfinex","BTCUSD",1746364807587,2.7309695,95672.0,95671.0,27.82317845]
["bitfinex","BTCUSD",1746364807776,2.7309695,95672.0,95671.0,27.72226073]
["bitfinex","BTCUSD",1746364808015,2.8259695,95672.0,95671.0,27.70599833]
["bitfinex","BTCUSD",1746364808463,2.80640488,95672.0,95671.0,27.70599833]
["bitfinex","BTCUSD",1746364809303,2.78096511,95672.0,95671.0,27.69132442]
["bitfinex","BTCUSD",1746364809467,2.62159805,95672.0,95671.0,27.69132442]
["bitfinex","BTCUSD",1746364809840,2.60203782,95672.0,95671.0,27.69132442]
["bitfinex","BTCUSD",1746364810761,2.6215986,95672.0,95671.0,27.69132442]
["bitfinex","BTCUSD",1746364811162,2.6215986,95672.0,95671.0,27.64918407]
["bitfinex","BTCUSD",1746364811845,2.60203782,95672.0,95671.0,27.64918407]
["bitfinex","BTCUSD",1746364813797,2.60750731,95672.0,95671.0,27.64918407]
["bitfinex","BTCUSD",1746364815191,3.23666731,95672.0,95671.0,27.64918407]
["bitfinex","BTCUSD",1746364815486,2.60750731,95672.0,95671.0,27.64918407]
["bitfinex","BTCUSD",1746364816299,2.60750731,95672.0,95671.0,0.64918407]
["bitfinex","BTCUSD",1746364816633,2.63010447,95672.0,95671.0,0.64918407]
["bitfinex","BTCUSD",1746364818162,2.63010447,95672.0,95671.0,0.36810427]
["bitfinex","BTCUSD",1746364819521,2.63010447,95672.0,95671.0,0.03227165]
["bitfinex","BTCUSD",1746364819738,0.55006724,95663.0,95661.0,0.0045109]
["bitfinex","BTCUSD",1746364820018,0.69399402,95663.0,95661.0,0.0045109]
["bitfinex","BTCUSD",1746364820172,0.71657974,95663.0,95661.0,0.0045109]
["bitfinex","BTCUSD",1746364820518,0.74805974,95663.0,95661.0,0.0045109]
["bitfinex","BTCUSD",1746364820877,1.25405974,95663.0,95661.0,0.0045109]
["bitfinex","BTCUSD",1746364822035,1.26005974,95663.0,95661.0,0.0045109]
["bitfinex","BTCUSD",1746364823284,1.35554085,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364823530,1.38492678,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364823714,1.80002678,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364823847,1.8226125,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364824449,1.8286125,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364824860,1.8346125,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364825063,2.3346125,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364825343,2.9637725,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364826478,2.3346125,95662.0,95661.0,4e-08]
["bitfinex","BTCUSD",1746364826679,2.0346125,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364826894,1.68007165,95662.0,95661.0,0.04640001]
["bitfinex","BTCUSD",1746364827306,1.6946125,95662.0,95661.0,0.04640001]
["bitfinex","BTCUSD",1746364827712,7.0346125,95662.0,95661.0,0.04640001]
["bitfinex","BTCUSD",1746364827915,7.0346125,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364828061,2.0346125,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364828277,2.08010097,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364828955,2.08557046,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364830946,2.08557046,95662.0,95661.0,0.04900001]
["bitfinex","BTCUSD",1746364831595,7.08557046,95662.0,95661.0,0.04900001]
["bitfinex","BTCUSD",1746364834766,7.08557046,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364834975,2.08557046,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364835346,2.26173046,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364837161,2.08557046,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364837717,2.11704546,95662.0,95661.0,1e-08]
["bitfinex","BTCUSD",1746364840669,2.11704546,95662.0,95661.0,0.03448261]
["bitfinex","BTCUSD",1746364841515,6.31663346,95662.0,95661.0,0.03448261]
["bitfinex","BTCUSD",1746364841724,6.24342246,95662.0,95661.0,0.03448261]
["bitfinex","BTCUSD",1746364841938,6.17342346,95662.0,95661.0,0.03448261]
["bitfinex","BTCUSD",1746364842403,6.08758946,95662.0,95661.0,0.03448261]
["bitfinex","BTCUSD",1746364845080,0.56461902,95658.0,95657.0,0.03904696]
["bitfinex","BTCUSD",1746364845286,0.69400495,95658.0,95657.0,0.03904696]
["bitfinex","BTCUSD",1746364845487,5.16270201,95658.0,95657.0,0.03904696]
["bitfinex","BTCUSD",1746364845721,0.71647401,95658.0,95657.0,0.03904696]
["bitfinex","BTCUSD",1746364846167,6.21647401,95658.0,95657.0,0.03904696]
["bitfinex","BTCUSD",1746364846378,6.22151961,95658.0,95657.0,0.03904696]
["bitfinex","BTCUSD",1746364846998,6.22651961,95658.0,95657.0,0.03904696]
["bitfinex","BTCUSD",1746364847394,5.90181981,95658.0,95657.0,0.03904696]
["bitfinex","BTCUSD",1746364848418,0.45541305,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364848605,5.23456698,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364849014,5.20220604,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364849222,5.23367904,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364849425,4.93358004,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364849779,4.94258004,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364850112,5.35768004,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364850493,5.85768004,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364850853,5.9635939,95657.0,95656.0,0.30921846]
["bitfinex","BTCUSD",1746364851680,5.9635939,95657.0,95656.0,0.26411846]
["bitfinex","BTCUSD",1746364855407,6.4165539,95657.0,95656.0,0.26411846]
["bitfinex","BTCUSD",1746364855610,5.9635939,95657.0,95656.0,0.26411846]
["bitfinex","BTCUSD",1746364856465,1.5687549,95657.0,95656.0,0.26411846]
["bitfinex","BTCUSD",1746364856679,6.5687549,95657.0,95656.0,0.26411846]
["bitfinex","BTCUSD",1746364858427,6.6093519,95657.0,95656.0,0.26411846]
["bitfinex","BTCUSD",1746364860372,6.6093519,95657.0,95656.0,30.22198122]
["bitfinex","BTCUSD",1746364864652,6.5778789,95657.0,95656.0,30.22198122]
["bitfinex","BTCUSD",1746364865292,7.0307989,95657.0,95656.0,30.22198122]
["bitfinex","BTCUSD",1746364868920,6.5778789,95657.0,95656.0,30.22198122]
["bitfinex","BTCUSD",1746364869476,6.4841669,95657.0,95656.0,30.22198122]
["bitfinex","BTCUSD",1746364869688,4.9608399,95657.0,95656.0,30.22198122]
["bitfinex","BTCUSD",1746364869899,4.01545005,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364870103,3.33465205,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364870300,3.65218299,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364870887,3.64718299,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364871086,3.64318299,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364871290,3.64518299,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364871486,3.65018299,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364871935,3.64518299,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364872131,3.64718299,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364875290,4.10010299,95657.0,95656.0,30.31778122]
["bitfinex","BTCUSD",1746364875490,4.10010299,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364877287,2.28878899,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364877529,4.91471199,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364878712,4.46179199,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364884484,4.4013666,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364885265,4.8542466,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364885541,4.8533744,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364886492,4.4004944,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364887427,4.3984944,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364887605,4.3974944,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364887809,4.3984944,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364888191,4.3974944,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364888410,4.3984944,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364889628,1.7725714,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364889832,6.5100974,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364890037,6.5036931,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364890244,6.4642731,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364895272,6.9171131,95657.0,95656.0,30.27565062]
["bitfinex","BTCUSD",1746364896303,6.4642731,95657.0,95656.0,30.22795062]
["bitfinex","BTCUSD",1746364898639,6.43488717,95657.0,95656.0,28.42013162]
["bitfinex","BTCUSD",1746364900163,1.76577717,95657.0,95656.0,28.42013162]
["bitfinex","BTCUSD",1746364900361,6.76577717,95657.0,95656.0,28.42013162]
["bitfinex","BTCUSD",1746364902900,6.09672817,95657.0,95656.0,28.42013162]
["bitfinex","BTCUSD",1746364903059,6.09672817,95657.0,95656.0,28.19636662]
["bitfinex","BTCUSD",1746364904462,2.07589417,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364904801,2.05330247,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364905238,2.50614247,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364906526,2.47511247,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364908026,2.52444396,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364910327,2.07160396,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364912496,2.02227247,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364913030,2.05168051,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364915245,1.96036251,95657.0,95656.0,28.39848691]
["bitfinex","BTCUSD",1746364915419,2.35866251,95657.0,95656.0,28.39848691]
["bitfinex","BTCUSD",1746364916216,1.85866251,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364916777,1.84853151,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364917309,1.81781051,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364918162,1.79521551,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364918590,1.42539351,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364918799,1.39598547,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364920378,0.98088547,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364925672,0.99727054,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364925871,3.01269954,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364926024,2.99631447,95657.0,95656.0,28.29296662]
["bitfinex","BTCUSD",1746364926235,2.61484847,95657.0,95656.0,28.24636662]
["bitfinex","BTCUSD",1746364927010,2.43516247,95657.0,95656.0,28.24636662]
["bitfinex","BTCUSD",1746364927337,1.65992747,95657.0,95656.0,28.24636662]
["bitfinex","BTCUSD",1746364927943,1.65992747,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364928151,1.68932699,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364928888,1.70571195,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364929518,1.67631243,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364929716,1.70571317,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364930392,1.02667117,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364930745,4.61858817,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364930949,3.91101417,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364933092,4.41101417,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364934501,4.71101417,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364935727,4.69462921,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364938055,4.65692921,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364938765,4.67331451,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364941480,6.58002251,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364941791,6.6026496,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364944450,2.0134536,95657.0,95656.0,28.24436662]
["bitfinex","BTCUSD",1746364944977,1.99082651,95657.0,95656.0,28.24436662]
["bitfinex","BTCUSD",1746364945201,1.49082651,95657.0,95656.0,28.24436662]
["bitfinex","BTCUSD",1746364945389,1.94362651,95657.0,95656.0,28.24436662]
["bitfinex","BTCUSD",1746364945589,1.94362651,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364945740,1.92724121,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364946363,1.92724121,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364946572,1.53857545,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364946773,1.47531341,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364947099,1.97531341,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364948139,1.97531341,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364948332,2.05454384,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364948512,2.02381341,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364948728,2.04019916,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364950598,2.03819916,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364950802,2.03919916,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364951005,2.04119916,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364951215,2.03919916,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364951627,2.04119916,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364952043,1.53834416,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364952238,6.53834416,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364952440,6.54034416,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364952622,6.56297125,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364955358,7.01581125,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364955600,7.01581125,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364955800,7.01581125,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364956413,7.01581125,95657.0,95656.0,28.19826662]
["bitfinex","BTCUSD",1746364956741,7.01581125,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364958034,6.57911711,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364958330,6.64131954,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364958954,6.70476039,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364960492,5.47590035,95657.0,95656.0,28.14826662]
["bitfinex","BTCUSD",1746364960879,5.47590035,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364961128,5.49228728,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364962819,1.65788528,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364963024,1.63525819,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364963227,6.63525819,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364963678,6.65784036,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364964822,6.7179442,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364965209,7.1708642,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364965766,7.15447727,95657.0,95656.0,28.14426662]
["bitfinex","BTCUSD",1746364966944,7.15447727,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364968762,7.21773931,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364969202,6.76481931,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364969503,6.76081931,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364969652,6.76681931,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364970044,6.78320725,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364972153,6.75247682,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364972320,6.78320725,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364973667,6.65984137,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364973873,1.65984137,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364974279,6.6372592,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364974649,6.65974102,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364975476,2.11270102,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364975705,7.11270102,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364975826,7.07383126,95657.0,95656.0,27.96321003]
["bitfinex","BTCUSD",1746364976022,7.08623608,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364976807,2.09631308,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364976980,7.07374926,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364977187,6.84031008,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364977626,6.81795208,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364978130,6.96243708,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364979334,6.91495308,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364979538,6.86803208,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364979708,7.09631308,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364980306,6.6597412,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364981850,6.69047163,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364982460,6.72300324,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364982658,6.72250324,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364984002,1.72250324,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364984178,1.70002142,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364985278,6.70002142,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364985696,6.6836333,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364985895,6.70609027,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364986467,1.70609027,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364986672,6.70609027,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364986857,6.6836333,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364987070,6.70609027,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364987810,1.70609027,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364988013,1.6836333,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364988847,1.70002159,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364989483,6.70002159,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364989914,6.72247856,95657.0,95656.0,27.79898368]
["bitfinex","BTCUSD",1746364990263,6.72247856,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364990736,1.74207117,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364991061,1.7196142,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364991258,1.70002159,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364992188,1.71961311,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364992391,1.71661311,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364992928,1.70102159,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364993113,1.76127545,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364993307,1.75827545,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364993532,1.76227545,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364993842,1.78186618,95657.0,95656.0,27.79351419]
["bitfinex","BTCUSD",1746364994228,1.78186618,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364994648,1.76227545,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364995323,2.41102535,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364995693,2.39463706,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364996165,2.37504716,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364996797,1.74588716,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364997033,1.76547721,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364997591,1.74588716,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364998120,1.6856333,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364998453,1.70522566,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364998686,1.72161475,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364999271,1.70202239,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364999671,1.63876035,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746364999924,1.65835398,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365000802,1.63876035,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365001590,1.65835435,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365002407,1.63876035,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365003035,1.65835315,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365004016,1.63876035,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365004888,1.65835291,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365005291,2.28755291,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365005755,2.25157126,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365005978,2.20658279,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365006345,2.15808279,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365006513,1.52888279,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365006717,1.54847515,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365007739,1.52888279,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365008319,1.54847579,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365008522,1.49957579,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365008927,1.49637199,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365009813,1.51596563,95657.0,95656.0,27.75137264]
["bitfinex","BTCUSD",1746365010319,1.51596563,95657.0,95656.0,27.70922762]
["bitfinex","BTCUSD",1746365010596,1.49637199,95657.0,95656.0,27.70922762]
["bitfinex","BTCUSD",1746365011180,1.51596665,95657.0,95656.0,27.70922762]
["bitfinex","BTCUSD",1746365011951,1.49637199,95657.0,95656.0,27.70922762]
["bitfinex","BTCUSD",1746365013313,1.54124742,95657.0,95656.0,27.70922762]
["bitfinex","BTCUSD",1746365013939,1.54580568,95657.0,95656.0,27.70922762]
["bitfinex","BTCUSD",1746365014474,1.52621076,95657.0,95656.0,27.70922762]
["bitfinex","BTCUSD",1746365015228,2.15541076,95657.0,95656.0,27.70922762]
["bitfinex","BTCUSD",1746365015423,1.99884146,95657.0,95656.0,27.54829225]
["bitfinex","BTCUSD",1746365015645,1.97443189,95657.0,95656.0,26.53691901]
["bitfinex","BTCUSD",1746365015862,1.97443189,95657.0,95656.0,25.92794984]
["bitfinex","BTCUSD",1746365015863,1.9905743,95657.0,95656.0,25.92794984]
["bitfinex","BTCUSD",1746365016068,1.9905743,95657.0,95656.0,25.55057804]
["bitfinex","BTCUSD",1746365016348,1.9709836,95657.0,95656.0,24.41847239]
["bitfinex","BTCUSD",1746365016544,1.9669836,95657.0,95656.0,24.41847239]
["bitfinex","BTCUSD",1746365016748,1.9719836,95657.0,95656.0,24.41847239]
["bitfinex","BTCUSD",1746365017051,1.99157356,95657.0,95656.0,24.41847239]
["bitfinex","BTCUSD",1746365017204,1.98757356,95657.0,95656.0,24.41847239]
["bitfinex","BTCUSD",1746365017405,1.99257356,95657.0,95656.0,24.41847239]
["bitfinex","BTCUSD",1746365017604,1.9729836,95657.0,95656.0,24.41847239]
["bitfinex","BTCUSD",1746365018056,1.9729836,95657.0,95656.0,22.90508826]
["bitfinex","BTCUSD",1746365018205,1.99257024,95657.0,95656.0,22.90508826]
["bitfinex","BTCUSD",1746365018405,1.99257024,95657.0,95656.0,22.52771646]
["bitfinex","BTCUSD",1746365018847,1.98937369,95657.0,95656.0,22.51132637]
["bitfinex","BTCUSD",1746365019067,1.98937369,95657.0,95656.0,21.37923074]
["bitfinex","BTCUSD",1746365019777,1.98937369,95657.0,95656.0,20.62449506]
["bitfinex","BTCUSD",1746365020128,1.98937369,95657.0,95656.0,19.74812689]
["bitfinex","BTCUSD",1746365020537,2.00895964,95657.0,95656.0,19.74812689]
["bitfinex","BTCUSD",1746365021242,1.98937369,95657.0,95656.0,19.74812689]
["bitfinex","BTCUSD",1746365021537,1.98937369,95657.0,95656.0,18.60435579]
["bitfinex","BTCUSD",1746365021899,2.00896007,95657.0,95656.0,18.60435579]
["bitfinex","BTCUSD",1746365022100,2.00896007,95657.0,95656.0,18.49439484]
["bitfinex","BTCUSD",1746365022767,1.98937369,95657.0,95656.0,18.49439484]
["bitfinex","BTCUSD",1746365023314,2.00895932,95657.0,95656.0,18.16939484]
["bitfinex","BTCUSD",1746365023518,2.00895932,95657.0,95656.0,18.16392535]
["bitfinex","BTCUSD",1746365023958,1.98937369,95657.0,95656.0,18.16392535]
["bitfinex","BTCUSD",1746365024878,2.00895883,95657.0,95656.0,18.16392535]
["bitfinex","BTCUSD",1746365025079,2.00895883,95657.0,95656.0,16.96140835]
["bitfinex","BTCUSD",1746365025261,2.63819883,95657.0,95656.0,16.96140835]
["bitfinex","BTCUSD",1746365025460,2.64102102,95657.0,95656.0,16.96140835]
["bitfinex","BTCUSD",1746365025668,2.01178102,95657.0,95656.0,16.96140835]
["bitfinex","BTCUSD",1746365025872,1.98937369,95657.0,95656.0,16.96140835]
["bitfinex","BTCUSD",1746365026277,1.99256809,95657.0,95656.0,16.96140835]
["bitfinex","BTCUSD",1746365026518,1.99256809,95657.0,95656.0,15.86835577]
["bitfinex","BTCUSD",1746365027151,1.9729836,95657.0,95656.0,15.86835577]
["bitfinex","BTCUSD",1746365027565,1.9729836,95657.0,95656.0,14.63210555]
["bitfinex","BTCUSD",1746365027794,2.01497519,95657.0,95656.0,14.63210555]
["bitfinex","BTCUSD",1746365028518,1.99539093,95657.0,95656.0,14.63210555]
["bitfinex","BTCUSD",1746365029291,2.01178111,95657.0,95656.0,14.63210555]
["bitfinex","BTCUSD",1746365029556,2.03136616,95657.0,95656.0,14.63210555]
["bitfinex","BTCUSD",1746365030290,2.01178111,95657.0,95656.0,14.63210555]
["bitfinex","BTCUSD",1746365030499,2.01178111,95657.0,95656.0,14.62770555]
["bitfinex","BTCUSD",1746365030713,1.96318111,95657.0,95656.0,14.62770555]
["bitfinex","BTCUSD",1746365030902,1.93346574,95657.0,95656.0,14.62550555]
["bitfinex","BTCUSD",1746365031128,1.93346574,95657.0,95656.0,14.62480555]
["bitfinex","BTCUSD",1746365031322,1.90273531,95657.0,95656.0,14.62480555]
["bitfinex","BTCUSD",1746365031550,1.88315068,95657.0,95656.0,14.62230555]
["bitfinex","BTCUSD",1746365031685,1.88315068,95657.0,95656.0,14.62020555]
["bitfinex","BTCUSD",1746365031914,1.85061907,95657.0,95656.0,14.61940555]
["bitfinex","BTCUSD",1746365032694,1.85061907,95657.0,95656.0,14.61740555]
["bitfinex","BTCUSD",1746365033457,2.00778111,95657.0,95656.0,14.05967267]
["bitfinex","BTCUSD",1746365034065,2.00778111,95657.0,95656.0,13.74519947]
["bitfinex","BTCUSD",1746365034261,2.00778111,95657.0,95656.0,12.71489085]
["bitfinex","BTCUSD",1746365034461,2.00778111,95657.0,95656.0,12.40041764]
["bitfinex","BTCUSD",1746365034672,2.00778111,95657.0,95656.0,12.27148471]
["bitfinex","BTCUSD",1746365035301,2.63706111,95657.0,95656.0,12.27148471]
["bitfinex","BTCUSD",1746365035519,2.63706111,95657.0,95656.0,12.16152376]
["bitfinex","BTCUSD",1746365035722,2.62067093,95657.0,95656.0,12.16152376]
["bitfinex","BTCUSD",1746365035981,1.99139093,95657.0,95656.0,11.77581176]
["bitfinex","BTCUSD",1746365037504,1.99139093,95657.0,95656.0,11.64249987]
["bitfinex","BTCUSD",1746365037722,1.99139093,95657.0,95656.0,11.28262767]
["bitfinex","BTCUSD",1746365038696,2.00778118,95657.0,95656.0,11.28262767]
["bitfinex","BTCUSD",1746365039476,2.00778118,95657.0,95656.0,11.14931578]
["bitfinex","BTCUSD",1746365040686,1.85061914,95657.0,95656.0,11.14931578]
["bitfinex","BTCUSD",1746365041496,1.85061914,95657.0,95656.0,11.01600389]
["bitfinex","BTCUSD",1746365043475,1.85061914,95657.0,95656.0,10.882692]
["bitfinex","BTCUSD",1746365045429,2.47989914,95657.0,95656.0,10.74938011]
["bitfinex","BTCUSD",1746365045929,2.46350889,95657.0,95656.0,10.74938011]
["bitfinex","BTCUSD",1746365046167,1.83422889,95657.0,95656.0,10.74938011]
["bitfinex","BTCUSD",1746365047197,1.83422889,95657.0,95656.0,10.14115693]
["bitfinex","BTCUSD",1746365047349,1.53422889,95657.0,95656.0,9.50982531]
["bitfinex","BTCUSD",1746365047707,1.17968804,95657.0,95656.0,8.65003022]
["bitfinex","BTCUSD",1746365047915,1.51968804,95657.0,95656.0,8.37748811]
["bitfinex","BTCUSD",1746365048117,5.32249404,95657.0,95656.0,8.104946]
["bitfinex","BTCUSD",1746365048242,5.66249404,95657.0,95656.0,8.104946]
["bitfinex","BTCUSD",1746365048449,5.66249404,95657.0,95656.0,8.153146]
["bitfinex","BTCUSD",1746365048667,5.66249404,95657.0,95656.0,8.11099757]
["bitfinex","BTCUSD",1746365048875,1.5360771,95657.0,95656.0,8.11099757]
["bitfinex","BTCUSD",1746365049232,6.2003651,95657.0,95656.0,8.11099757]
["bitfinex","BTCUSD",1746365049487,6.21490595,95657.0,95656.0,8.11099757]
["bitfinex","BTCUSD",1746365055824,6.19851689,95657.0,95656.0,8.11099757]
["bitfinex","BTCUSD",1746365058875,6.21490606,95657.0,95656.0,8.11099757]
["bitfinex","BTCUSD",1746365059626,1.55061806,95657.0,95656.0,8.11099757]
["bitfinex","BTCUSD",1746365060027,6.21490606,95657.0,95656.0,8.11099757]
["bitfinex","BTCUSD",1746365062356,6.21490606,95657.0,95656.0,8.06279757]
["bitfinex","BTCUSD",1746365063373,6.28825603,95657.0,95656.0,8.06279757]
["bitfinex","BTCUSD",1746365063548,6.21490606,95657.0,95656.0,8.06279757]
["bitfinex","BTCUSD",1746365065191,6.66790606,95657.0,95656.0,7.94886711]
["bitfinex","BTCUSD",1746365065394,6.72885948,95657.0,95656.0,7.94886711]
["bitfinex","BTCUSD",1746365065594,6.25947031,95657.0,95656.0,7.94886711]
["bitfinex","BTCUSD",1746365066100,6.25947031,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365067309,6.29200192,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365067542,1.65844435,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365067747,1.62771392,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365067993,1.59518231,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365068194,1.62591274,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365068500,1.62771392,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365068698,1.61157208,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365073024,1.66027208,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365073368,1.59931866,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365074228,1.6625807,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365074394,1.59931866,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365074704,1.7087807,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365075299,2.30725027,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365075594,2.3379807,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365075797,2.32159093,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365075995,2.25832889,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365076190,1.62912889,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365078687,1.67805064,95657.0,95656.0,7.90672548]
["bitfinex","BTCUSD",1746365078898,1.64551903,95657.0,95656.0,7.89033535]
["bitfinex","BTCUSD",1746365083420,1.64551903,95657.0,95656.0,7.84818702]
["bitfinex","BTCUSD",1746365085282,2.27479903,95657.0,95656.0,7.84818702]
["bitfinex","BTCUSD",1746365085704,2.25840889,95657.0,95656.0,7.84818702]
["bitfinex","BTCUSD",1746365086532,1.62912889,95657.0,95656.0,7.18146943]
["bitfinex","BTCUSD",1746365087365,1.62912889,95657.0,95656.0,7.18056943]
["bitfinex","BTCUSD",1746365087527,1.62912889,95657.0,95656.0,6.90802599]
["bitfinex","BTCUSD",1746365088063,1.62912889,95657.0,95656.0,6.90732599]
["bitfinex","BTCUSD",1746365088465,1.58292889,95657.0,95656.0,6.90732599]
["bitfinex","BTCUSD",1746365088681,1.59931951,95657.0,95656.0,6.22893293]
["bitfinex","BTCUSD",1746365089446,1.59931951,95657.0,95656.0,5.68385176]
["bitfinex","BTCUSD",1746365089643,1.59931951,95657.0,95656.0,5.67167629]
["bitfinex","BTCUSD",1746365090571,1.59931951,95657.0,95656.0,4.99328323]
["bitfinex","BTCUSD",1746365091291,1.59931951,95657.0,95656.0,4.99288323]
["bitfinex","BTCUSD",1746365091492,1.59931951,95657.0,95656.0,4.72033979]
["bitfinex","BTCUSD",1746365091709,1.59931951,95657.0,95656.0,4.11991772]
["bitfinex","BTCUSD",1746365092471,1.59931951,95657.0,95656.0,3.30230115]
["bitfinex","BTCUSD",1746365092685,1.59931951,95657.0,95656.0,3.01808224]
["bitfinex","BTCUSD",1746365092883,1.59931951,95657.0,95656.0,2.47299536]
["bitfinex","BTCUSD",1746365093250,1.59931951,95657.0,95656.0,2.36303441]
["bitfinex","BTCUSD",1746365094539,1.59931951,95657.0,95656.0,1.83653118]
["bitfinex","BTCUSD",1746365094695,1.59931951,95657.0,95656.0,1.83313118]
["bitfinex","BTCUSD",1746365095031,1.59431951,95657.0,95656.0,1.72317023]
["bitfinex","BTCUSD",1746365095246,2.22359951,95657.0,95656.0,1.72207023]
["bitfinex","BTCUSD",1746365095451,2.22359951,95657.0,95656.0,1.72047023]
["bitfinex","BTCUSD",1746365095452,2.22959951,95657.0,95656.0,1.72047023]
["bitfinex","BTCUSD",1746365095751,2.22420889,95657.0,95656.0,1.21561795]
["bitfinex","BTCUSD",1746365095949,1.59492889,95657.0,95656.0,1.21561795]
["bitfinex","BTCUSD",1746365097033,1.59492889,95657.0,95656.0,1.08230606]
["bitfinex","BTCUSD",1746365098323,1.59492889,95657.0,95656.0,1.07900606]
["bitfinex","BTCUSD",1746365098749,1.61131951,95657.0,95656.0,1.07900606]
["bitfinex","BTCUSD",1746365099223,1.61131951,95657.0,95656.0,0.69463686]
["bitfinex","BTCUSD",1746365100418,1.61131951,95657.0,95656.0,0.69323686]
["bitfinex","BTCUSD",1746365100568,1.61131951,95657.0,95656.0,0.68673686]
["bitfinex","BTCUSD",1746365101082,1.61131951,95657.0,95656.0,0.55342496]
["bitfinex","BTCUSD",1746365103404,1.61131951,95657.0,95656.0,0.53198667]
["bitfinex","BTCUSD",1746365103609,1.61131951,95657.0,95656.0,0.53148667]
["bitfinex","BTCUSD",1746365105239,2.24063951,95657.0,95656.0,0.53148667]
["bitfinex","BTCUSD",1746365105642,0.22450433,95652.0,95651.0,0.00399303]
["bitfinex","BTCUSD",1746365105841,0.76900507,95652.0,95651.0,0.00399303]
["bitfinex","BTCUSD",1746365106150,0.79131156,95652.0,95651.0,0.00399303]
["bitfinex","BTCUSD",1746365106351,0.79678105,95652.0,95651.0,0.00399303]
["bitfinex","BTCUSD",1746365106563,0.82826705,95652.0,95651.0,0.00399303]
["bitfinex","BTCUSD",1746365106756,0.01541305,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365106939,0.14481379,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365107408,0.16712028,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365107973,0.17712028,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365108423,0.18712028,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365108754,0.20351119,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365109446,0.54351119,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365109893,1.04351119,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365110814,1.45861119,95651.0,95650.0,0.2593688]
["bitfinex","BTCUSD",1746365112789,1.45861119,95651.0,95650.0,0.2590688]
["bitfinex","BTCUSD",1746365114249,1.50348662,95651.0,95650.0,0.2590688]
["bitfinex","BTCUSD",1746365114454,1.57683659,95651.0,95650.0,0.2590688]
["bitfinex","BTCUSD",1746365114661,1.50348662,95651.0,95650.0,0.2590688]
["bitfinex","BTCUSD",1746365115352,2.13280662,95651.0,95650.0,0.2590688]
["bitfinex","BTCUSD",1746365115795,2.11641571,95651.0,95650.0,0.2590688]
["bitfinex","BTCUSD",1746365116379,1.48709571,95651.0,95650.0,0.2590688]
["bitfinex","BTCUSD",1746365118801,1.50348626,95651.0,95650.0,0.2590688]
["bitfinex","BTCUSD",1746365124199,1.50348626,95651.0,95650.0,0.20755304]
["bitfinex","BTCUSD",1746365125349,1.67968626,95651.0,95650.0,0.20755304]
["bitfinex","BTCUSD",1746365126436,1.66329571,95651.0,95650.0,0.20755304]
["bitfinex","BTCUSD",1746365126910,1.69477971,95651.0,95650.0,0.20755304]
["bitfinex","BTCUSD",1746365127163,1.51857971,95651.0,95650.0,0.20755304]
["bitfinex","BTCUSD",1746365127492,1.51857971,95651.0,95650.0,0.16540447]
["bitfinex","BTCUSD",1746365129753,1.47370428,95651.0,95650.0,0.16540447]
["bitfinex","BTCUSD",1746365130760,5.36828143,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365130962,5.38467152,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365131355,5.39921237,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365131705,5.73921237,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365131910,5.72921237,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365132110,5.73921237,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365132919,5.71921237,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365133093,5.73321237,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365135431,6.18625237,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365135798,6.16986228,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365137020,5.71682228,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365137735,5.7777757,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365140165,5.79416551,95651.0,95650.0,0.26070447]
["bitfinex","BTCUSD",1746365142195,5.79416551,95651.0,95650.0,0.21280447]
["bitfinex","BTCUSD",1746365142368,5.79416551,95651.0,95650.0,0.17066185]
["bitfinex","BTCUSD",1746365144680,5.7777757,95651.0,95650.0,0.17066185]
["bitfinex","BTCUSD",1746365145270,6.2307757,95651.0,95650.0,0.17066185]
["bitfinex","BTCUSD",1746365145697,6.30973586,95651.0,95650.0,0.17066185]
["bitfinex","BTCUSD",1746365145940,6.30973586,95651.0,95650.0,0.12326185]
["bitfinex","BTCUSD",1746365146681,5.85673586,95651.0,95650.0,0.12326185]
["bitfinex","BTCUSD",1746365149075,5.87312573,95651.0,95650.0,0.12326185]
["bitfinex","BTCUSD",1746365149283,5.79416557,95651.0,95650.0,0.12326185]
["bitfinex","BTCUSD",1746365150647,1.84504757,95651.0,95650.0,0.12326185]
["bitfinex","BTCUSD",1746365151098,6.52184457,95651.0,95650.0,0.12326185]
["bitfinex","BTCUSD",1746365152064,0.86452401,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365152266,5.59215775,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365153076,5.59815775,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365153280,5.62963575,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365153481,5.63563575,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365153684,6.13563575,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365154086,6.15868582,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365154957,6.45868582,95643.0,95642.0,29.38050567]
["bitfinex","BTCUSD",1746365155169,3.56791282,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365155370,4.00847582,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365155574,3.98542575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365156043,3.97942575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365156248,3.98342575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365156452,3.97742575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365156649,3.97942575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365156853,3.98242575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365157028,3.52342575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365157438,3.52742575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365157837,3.94252575,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365158304,3.95891564,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365159972,4.02396098,95643.0,95642.0,29.37741447]
["bitfinex","BTCUSD",1746365160935,3.99222693,95643.0,95642.0,29.32781447]
["bitfinex","BTCUSD",1746365161146,4.02396098,95643.0,95642.0,29.32781447]
["bitfinex","BTCUSD",1746365161351,4.02396098,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365161550,2.32893798,95643.0,95642.0,29.32781447]
["bitfinex","BTCUSD",1746365161751,7.32893798,95643.0,95642.0,29.32781447]
["bitfinex","BTCUSD",1746365162154,7.35198805,95643.0,95642.0,29.32781447]
["bitfinex","BTCUSD",1746365162516,7.35198805,95643.0,95642.0,29.27781447]
["bitfinex","BTCUSD",1746365162701,7.35198805,95643.0,95642.0,29.32781447]
["bitfinex","BTCUSD",1746365163771,7.320254,95643.0,95642.0,29.32781447]
["bitfinex","BTCUSD",1746365164132,7.37865085,95643.0,95642.0,29.32781447]
["bitfinex","BTCUSD",1746365164946,7.37865085,95643.0,95642.0,29.28567228]
["bitfinex","BTCUSD",1746365165273,7.83165085,95643.0,95642.0,29.28567228]
["bitfinex","BTCUSD",1746365165909,7.81526096,95643.0,95642.0,29.28567228]
["bitfinex","BTCUSD",1746365166810,7.39399501,95643.0,95642.0,29.23567228]
["bitfinex","BTCUSD",1746365167083,2.39399501,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365167443,2.37094494,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365167973,2.37094494,95643.0,95642.0,29.23572664]
["bitfinex","BTCUSD",1746365168271,2.37094494,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365168986,2.38733522,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365169200,2.46068519,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365169397,2.38733522,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365170127,2.38333522,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365170444,2.38933522,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365170765,2.33093837,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365171873,2.32793837,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365172294,2.33293837,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365174726,2.32193837,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365175069,2.33593837,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365175284,2.78897837,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365175527,2.33593837,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365175740,2.31954809,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365178522,2.2862368,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365178747,2.29742066,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365178973,2.37002853,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365179188,2.38602853,95643.0,95642.0,29.18572664]
["bitfinex","BTCUSD",1746365180137,2.38602853,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365180349,2.35271724,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365182083,2.31919055,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365182205,2.35271724,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365183269,2.31919055,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365183445,2.35271724,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365185355,2.31919055,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365185657,2.38694258,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365186298,2.35363129,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365186514,2.38694258,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365186657,2.37055136,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365187272,2.33724007,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365188435,2.30279933,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365189540,2.31919063,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365191270,2.35363137,95643.0,95642.0,29.14357635]
["bitfinex","BTCUSD",1746365191497,2.43204266,95643.0,95642.0,29.06780111]
["bitfinex","BTCUSD",1746365193993,2.35363137,95643.0,95642.0,29.06780111]
["bitfinex","BTCUSD",1746365195154,2.31919063,95643.0,95642.0,29.06780111]
["bitfinex","BTCUSD",1746365195556,2.38175949,95643.0,95642.0,29.06780111]
["bitfinex","BTCUSD",1746365196538,2.38175949,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365198294,2.02721864,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365198527,5.82894264,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365198721,6.07826551,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365198926,6.10095831,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365199603,2.34188315,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365200053,2.31919035,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365201600,7.30976335,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365201811,7.06311615,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365202039,6.93204515,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365202421,6.62163815,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365203365,6.24400415,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365203588,2.34188315,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365203798,2.31919035,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365205211,2.77227035,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365205894,2.75587933,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365206338,2.30279933,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365208802,2.31919037,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365210705,6.28377337,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365211234,6.30646926,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365211656,7.15142726,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365211863,7.08307126,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365212898,2.34188626,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365213107,6.98976726,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365213378,6.96707137,95643.0,95642.0,29.02564464]
["bitfinex","BTCUSD",1746365213610,6.98975376,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365214275,2.34187276,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365214514,7.34187276,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365214738,7.31919037,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365214936,7.34187276,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365215148,2.34187276,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365215363,2.79495276,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365215530,7.72853937,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365215737,7.25906833,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365215940,7.28175072,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365216372,7.25299272,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365216872,7.32548172,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365217236,7.28246672,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365217641,7.34086357,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365218233,2.38387857,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365218433,7.38387857,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365218636,7.37758722,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365218817,7.40026961,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365219599,2.40026961,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365219783,7.40026961,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365221175,2.40026961,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365221307,7.40026961,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365222621,2.40026961,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365222841,7.37758722,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365223045,7.40025743,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365223969,2.40025743,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365224289,7.37758722,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365224428,7.33395322,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365224633,7.35662343,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365225381,2.85333743,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365225900,7.72170937,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365226327,7.57728258,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365226526,7.48285358,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365226726,7.09665254,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365226927,2.77854954,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365227134,7.66353954,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365227334,7.49719233,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365227502,7.51986254,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365227716,7.06678254,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365229725,7.08317351,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365229928,7.14157036,95643.0,95642.0,28.98349526]
["bitfinex","BTCUSD",1746365230757,7.14157036,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365235204,7.59465036,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365235941,7.57825939,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365236261,7.12517939,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365236463,2.38386639,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365236597,7.36119618,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365236801,7.38386639,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365238675,7.40025737,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365245251,7.83694639,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365247289,7.38386639,95643.0,95642.0,28.94134686]
["bitfinex","BTCUSD",1746365247471,7.38386639,95643.0,95642.0,28.89919864]
["bitfinex","BTCUSD",1746365249297,7.40025741,95643.0,95642.0,28.89919864]
["bitfinex","BTCUSD",1746365253552,7.09938521,95643.0,95642.0,28.89919864]
["bitfinex","BTCUSD",1746365253748,4.88400941,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365254193,4.8613392,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365254605,4.8533392,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365254803,4.8593392,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365255010,4.8513392,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365255214,5.3104192,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365259673,4.8573392,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365259995,4.81104262,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365263753,2.29581262,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365263948,7.29581262,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365264358,7.31851423,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365265322,7.77155423,95643.0,95642.0,28.94919864]
["bitfinex","BTCUSD",1746365265848,7.77155423,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365266341,7.75516321,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365266869,7.30212321,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365269213,6.80060321,95643.0,95642.0,28.97740104]
["bitfinex","BTCUSD",1746365269411,4.99621921,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365269582,4.98167836,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365269782,5.29897675,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365270285,5.29897675,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365271982,5.07775775,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365272187,4.96613975,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365272690,4.80832175,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365273159,4.47762375,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365274770,2.26488075,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365275066,5.49248475,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365275232,5.79745575,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365275652,5.82015736,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365275851,5.36711736,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365276481,5.04354355,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365276724,5.34441575,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365276940,5.04354355,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365277142,5.34441575,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365278006,5.40851719,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365279261,5.42490707,95643.0,95642.0,28.95255416]
["bitfinex","BTCUSD",1746365279759,5.42490707,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365280808,5.42880281,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365281007,5.52295907,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365281357,5.39549207,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365281517,5.23976607,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365282937,5.17566463,95643.0,95642.0,28.90705416]
["bitfinex","BTCUSD",1746365283852,5.17566463,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365284846,5.17566463,95643.0,95642.0,28.97043231]
["bitfinex","BTCUSD",1746365285514,5.62866463,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365285892,5.62900232,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365286187,5.62700232,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365286707,5.62300232,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365286898,5.17400232,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365287113,5.21902678,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365287546,5.22302678,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365287882,5.15527475,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365288099,5.23756763,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365288285,5.1698156,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365288762,5.18620588,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365294895,5.25028046,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365295316,5.70328046,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365295659,5.70963117,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365298303,5.64555659,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365298709,5.66194675,95643.0,95642.0,28.86491202]
["bitfinex","BTCUSD",1746365299026,5.66194675,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365299414,5.20894675,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365299820,5.18620576,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365300652,5.17166491,95643.0,95642.0,28.92828935]
["bitfinex","BTCUSD",1746365300873,3.72288471,95643.0,95642.0,28.92828935]
["bitfinex","BTCUSD",1746365301278,4.02375691,95643.0,95642.0,28.92828935]
["bitfinex","BTCUSD",1746365302670,4.02375691,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365304766,4.0878815,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365305345,4.5408815,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365305787,4.52449134,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365306848,4.07149134,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365307890,4.07149134,95643.0,95642.0,28.91589449]
["bitfinex","BTCUSD",1746365308297,4.07149134,95643.0,95642.0,28.96189449]
["bitfinex","BTCUSD",1746365308697,4.07061914,95643.0,95642.0,28.86876906]
["bitfinex","BTCUSD",1746365308875,3.73061914,95643.0,95642.0,28.86876906]
["bitfinex","BTCUSD",1746365309075,3.6828834,95643.0,95642.0,28.86876906]
["bitfinex","BTCUSD",1746365309874,4.0188834,95643.0,95642.0,28.86876906]
["bitfinex","BTCUSD",1746365310073,3.3808834,95643.0,95642.0,29.01958935]
["bitfinex","BTCUSD",1746365310477,3.2808834,95643.0,95642.0,29.01958935]
["bitfinex","BTCUSD",1746365310745,3.6168834,95643.0,95642.0,29.01958935]
["bitfinex","BTCUSD",1746365310945,3.6188834,95643.0,95642.0,29.01958935]
["bitfinex","BTCUSD",1746365311351,1.8683974,95643.0,95642.0,29.01958935]
["bitfinex","BTCUSD",1746365311574,3.5173874,95643.0,95642.0,29.01958935]
["bitfinex","BTCUSD",1746365311774,3.5183874,95643.0,95642.0,29.02058935]
["bitfinex","BTCUSD",1746365312125,3.5173874,95643.0,95642.0,29.01958935]
["bitfinex","BTCUSD",1746365312330,0.78389666,95643.0,95642.0,29.18098935]
["bitfinex","BTCUSD",1746365312535,0.78489666,95643.0,95642.0,29.18298935]
["bitfinex","BTCUSD",1746365312961,1.06649981,95643.0,95642.0,29.18298935]
["bitfinex","BTCUSD",1746365313537,1.06749981,95643.0,95642.0,29.18398935]
["bitfinex","BTCUSD",1746365313738,1.06649981,95643.0,95642.0,29.07258935]
["bitfinex","BTCUSD",1746365314024,1.06749981,95643.0,95642.0,29.18598935]
["bitfinex","BTCUSD",1746365314247,0.67969981,95643.0,95642.0,29.18398935]
["bitfinex","BTCUSD",1746365314481,0.92289981,95643.0,95642.0,29.16068935]
["bitfinex","BTCUSD",1746365314712,1.02332192,95643.0,95642.0,29.09368935]
["bitfinex","BTCUSD",1746365315149,0.87990482,95643.0,95642.0,29.09381715]
["bitfinex","BTCUSD",1746365315378,1.33086482,95643.0,95642.0,29.08981715]
["bitfinex","BTCUSD",1746365315582,1.33186482,95643.0,95642.0,29.09081715]
["bitfinex","BTCUSD",1746365316634,1.33286482,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365316973,1.33186482,95643.0,95642.0,29.09081715]
["bitfinex","BTCUSD",1746365317946,1.33186482,95643.0,95642.0,29.09481715]
["bitfinex","BTCUSD",1746365318075,1.34824988,95643.0,95642.0,29.09481715]
["bitfinex","BTCUSD",1746365318280,1.34924988,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365325629,1.33286482,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365325805,1.3267354,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365326661,0.9867354,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365328698,1.00312041,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365335276,0.9867354,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365335470,1.00312054,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365337982,0.9867354,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365339450,1.00312053,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365344149,1.00212053,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365344479,1.00212053,95643.0,95642.0,28.99568935]
["bitfinex","BTCUSD",1746365344678,0.9857354,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365347610,1.00212066,95643.0,95642.0,29.09581715]
["bitfinex","BTCUSD",1746365351879,1.00212066,95643.0,95642.0,29.110358]
["bitfinex","BTCUSD",1746365352703,1.00112066,95643.0,95642.0,29.109358]
["bitfinex","BTCUSD",1746365353062,1.00212066,95643.0,95642.0,29.110358]
["bitfinex","BTCUSD",1746365353362,1.00112066,95643.0,95642.0,29.105358]
["bitfinex","BTCUSD",1746365353573,1.00112066,95643.0,95642.0,29.109358]
["bitfinex","BTCUSD",1746365354737,1.00212066,95643.0,95642.0,29.116358]
["bitfinex","BTCUSD",1746365355891,0.9857354,95643.0,95642.0,29.116358]
["bitfinex","BTCUSD",1746365357434,1.00211968,95643.0,95642.0,29.116358]
["bitfinex","BTCUSD",1746365357968,0.9857354,95643.0,95642.0,29.116358]
["bitfinex","BTCUSD",1746365358416,0.9857354,95643.0,95642.0,29.115358]
["bitfinex","BTCUSD",1746365359260,0.77662444,95643.0,95642.0,29.115358]
["bitfinex","BTCUSD",1746365360160,0.77562444,95643.0,95642.0,29.110358]
["bitfinex","BTCUSD",1746365360477,0.77662444,95643.0,95642.0,29.117358]
["bitfinex","BTCUSD",1746365360702,0.77562444,95643.0,95642.0,29.110358]
["bitfinex","BTCUSD",1746365361033,0.79300822,95643.0,95642.0,29.115358]
["bitfinex","BTCUSD",1746365363214,0.79300822,95643.0,95642.0,29.924358]
["bitfinex","BTCUSD",1746365365645,0.77662444,95643.0,95642.0,29.924358]
["bitfinex","BTCUSD",1746365368759,0.79300823,95643.0,95642.0,29.974358]
["bitfinex","BTCUSD",1746365371397,0.79200823,95643.0,95642.0,29.969358]
["bitfinex","BTCUSD",1746365371531,0.79300823,95643.0,95642.0,29.976358]
["bitfinex","BTCUSD",1746365372618,0.79200823,95643.0,95642.0,29.969358]
["bitfinex","BTCUSD",1746365372834,0.77562444,95643.0,95642.0,29.972358]
["bitfinex","BTCUSD",1746365373015,0.79200726,95643.0,95642.0,29.972358]
["bitfinex","BTCUSD",1746365375661,0.77562444,95643.0,95642.0,29.972358]
["bitfinex","BTCUSD",1746365375857,0.75154774,95643.0,95642.0,29.972358]
["bitfinex","BTCUSD",1746365376844,0.75054774,95643.0,95642.0,29.965358]
["bitfinex","BTCUSD",1746365377053,0.75054774,95643.0,95642.0,29.962358]
["bitfinex","BTCUSD",1746365377257,0.75154774,95643.0,95642.0,29.968358]
["bitfinex","BTCUSD",1746365377663,0.75054774,95643.0,95642.0,29.969358]
["bitfinex","BTCUSD",1746365378016,0.75154774,95643.0,95642.0,29.978358]
["bitfinex","BTCUSD",1746365380768,0.73516511,95643.0,95642.0,29.978358]
["bitfinex","BTCUSD",1746365384171,0.73516511,95643.0,95642.0,29.979358]
["bitfinex","BTCUSD",1746365389614,0.45264,95656.0,95655.0,0.48415338]
["bitfinex","BTCUSD",1746365390017,0.47592821,95656.0,95655.0,0.48415338]
["bitfinex","BTCUSD",1746365390261,0.49230852,95656.0,95655.0,0.48415338]
["bitfinex","BTCUSD",1746365390466,0.49230852,95656.0,95655.0,0.88415338]
["bitfinex","BTCUSD",1746365390792,0.49230852,95656.0,95655.0,0.88715338]
["bitfinex","BTCUSD",1746365390992,0.49230852,95656.0,95655.0,0.9869472]
["bitfinex","BTCUSD",1746365391549,0.47592821,95656.0,95655.0,0.9869472]
["bitfinex","BTCUSD",1746365391779,0.4923085,95656.0,95655.0,0.9909472]
["bitfinex","BTCUSD",1746365395500,0.4923085,95656.0,95655.0,1.11725807]
["bitfinex","BTCUSD",1746365395694,0.47592821,95656.0,95655.0,1.11725807]
["bitfinex","BTCUSD",1746365399953,0.49230833,95656.0,95655.0,1.11725807]
["bitfinex","BTCUSD",1746365400699,0.47592821,95656.0,95655.0,1.11725807]
["bitfinex","BTCUSD",1746365400905,0.49230836,95656.0,95655.0,1.11725807]
["bitfinex","BTCUSD",1746365403275,0.03957609,95656.0,95655.0,1.11725807]
["bitfinex","BTCUSD",1746365406417,0.02319594,95656.0,95655.0,1.11725807]
["bitfinex","BTCUSD",1746365409674,0.29835803,95656.0,95655.0,0.89363249]
["bitfinex","BTCUSD",1746365409882,0.13617549,95656.0,95655.0,0.89363249]
["bitfinex","BTCUSD",1746365410037,0.34525803,95656.0,95655.0,0.90817334]
["bitfinex","BTCUSD",1746365410245,0.34525803,95656.0,95655.0,0.89363249]
["bitfinex","BTCUSD",1746365410445,0.34525803,95656.0,95655.0,0.90817334]
["bitfinex","BTCUSD",1746365410645,0.32887848,95656.0,95655.0,0.90817334]
["bitfinex","BTCUSD",1746365411209,0.32887848,95656.0,95655.0,0.34363249]
["bitfinex","BTCUSD",1746365411354,0.32887848,95656.0,95655.0,0.24383867]
["bitfinex","BTCUSD",1746365412182,0.32887848,95656.0,95655.0,0.25837952]
["bitfinex","BTCUSD",1746365413065,0.32887848,95656.0,95655.0,0.25137952]
["bitfinex","BTCUSD",1746365413297,0.32887848,95656.0,95655.0,0.25337952]
["bitfinex","BTCUSD",1746365413475,0.32887848,95656.0,95655.0,0.25437952]
["bitfinex","BTCUSD",1746365413678,0.32887848,95656.0,95655.0,0.27881747]
["bitfinex","BTCUSD",1746365413833,0.32887848,95656.0,95655.0,0.27781747]
["bitfinex","BTCUSD",1746365414030,0.32887848,95656.0,95655.0,0.27968967]
["bitfinex","BTCUSD",1746365414416,0.32887848,95656.0,95655.0,0.27981747]
["bitfinex","BTCUSD",1746365414824,0.34525891,95656.0,95655.0,0.27981747]
["bitfinex","BTCUSD",1746365414998,0.34525891,95656.0,95655.0,0.1535066]
["bitfinex","BTCUSD",1746365415593,0.32887848,95656.0,95655.0,0.1535066]
["bitfinex","BTCUSD",1746365415793,0.32887848,95656.0,95655.0,0.1533788]
["bitfinex","BTCUSD",1746365416114,0.32887848,95656.0,95655.0,0.1535066]
["bitfinex","BTCUSD",1746365417828,0.11979594,95656.0,95655.0,0.3035066]
["bitfinex","BTCUSD",1746365421632,0.13617613,95656.0,95655.0,0.3035066]
["bitfinex","BTCUSD",1746365422011,0.13617613,95656.0,95655.0,0.7035066]
["bitfinex","BTCUSD",1746365422606,0.13617613,95656.0,95655.0,0.5535066]
["bitfinex","BTCUSD",1746365422793,0.13617613,95656.0,95655.0,0.7035066]
["bitfinex","BTCUSD",1746365425058,0.13617613,95656.0,95655.0,0.91259133]
["bitfinex","BTCUSD",1746365425260,0.13617613,95656.0,95655.0,0.86259133]
["bitfinex","BTCUSD",1746365425642,0.11979594,95656.0,95655.0,0.86259133]
["bitfinex","BTCUSD",1746365426067,0.0966,95656.0,95655.0,0.86259133]
["bitfinex","BTCUSD",1746365426271,0.12052033,95656.0,95655.0,0.86259133]
["bitfinex","BTCUSD",1746365426996,0.57316033,95656.0,95655.0,0.86259133]
["bitfinex","BTCUSD",1746365427369,0.47656033,95656.0,95655.0,0.86259133]
["bitfinex","BTCUSD",1746365428016,0.47656033,95656.0,95655.0,0.86059133]
["bitfinex","BTCUSD",1746365428447,0.47656033,95656.0,95655.0,0.86459133]
["bitfinex","BTCUSD",1746365428659,0.47656033,95656.0,95655.0,0.91359133]
["bitfinex","BTCUSD",1746365429147,0.49293959,95656.0,95655.0,0.91659133]
["bitfinex","BTCUSD",1746365430585,0.49293959,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365435784,0.47656033,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365439006,0.49294006,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365439219,0.47656033,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365443695,0.49293991,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365446057,0.47656033,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365448949,0.49293971,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365450120,0.49293971,95656.0,95655.0,1.0427744]
["bitfinex","BTCUSD",1746365450228,0.58633971,95656.0,95655.0,1.0427744]
["bitfinex","BTCUSD",1746365450459,0.58633971,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365453131,0.58633971,95656.0,95655.0,0.83381747]
["bitfinex","BTCUSD",1746365453517,0.58633971,95656.0,95655.0,0.83368967]
["bitfinex","BTCUSD",1746365453718,0.58633971,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365455562,0.56996033,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365455763,0.58634008,95656.0,95655.0,1.0429022]
["bitfinex","BTCUSD",1746365455982,0.58634008,95656.0,95655.0,1.0427744]
["bitfinex","BTCUSD",1746365456201,0.56996033,95656.0,95655.0,1.0427744]
["bitfinex","BTCUSD",1746365456413,0.56996033,95656.0,95655.0,0.83381747]
["bitfinex","BTCUSD",1746365457248,0.56996033,95656.0,95655.0,0.43381747]
["bitfinex","BTCUSD",1746365457796,0.56996033,95656.0,95655.0,0.83381747]
["bitfinex","BTCUSD",1746365459200,0.56996033,95656.0,95655.0,0.77981747]
["bitfinex","BTCUSD",1746365459407,0.56996033,95656.0,95655.0,0.82681747]
["bitfinex","BTCUSD",1746365459607,0.56996033,95656.0,95655.0,0.82881747]
["bitfinex","BTCUSD",1746365459789,0.56996033,95656.0,95655.0,0.83081747]
["bitfinex","BTCUSD",1746365460006,0.58634024,95656.0,95655.0,0.83081747]
["bitfinex","BTCUSD",1746365460634,0.58634024,95656.0,95655.0,0.78081747]
["bitfinex","BTCUSD",1746365461170,0.58634024,95656.0,95655.0,0.1545066]
["bitfinex","BTCUSD",1746365462623,0.58634024,95656.0,95655.0,0.2545066]
["bitfinex","BTCUSD",1746365463974,0.58634024,95656.0,95655.0,0.1439788]
["bitfinex","BTCUSD",1746365464155,0.58634024,95656.0,95655.0,0.01854085]
["bitfinex","BTCUSD",1746365464351,0.58634024,95656.0,95655.0,0.0041278]
["bitfinex","BTCUSD",1746365465165,0.58634024,95656.0,95655.0,0.1041278]
["bitfinex","BTCUSD",1746365465580,0.56996033,95656.0,95655.0,0.0041278]
["bitfinex","BTCUSD",1746365465789,0.56996033,95656.0,95655.0,0.1041278]
["bitfinex","BTCUSD",1746365466027,0.56996033,95656.0,95655.0,0.11454058]
["bitfinex","BTCUSD",1746365468948,0.56996033,95656.0,95655.0,0.11054058]
["bitfinex","BTCUSD",1746365469086,0.90996033,95656.0,95655.0,0.01254058]
["bitfinex","BTCUSD",1746365469293,0.90996033,95656.0,95655.0,0.1031278]
["bitfinex","BTCUSD",1746365469899,0.90996033,95656.0,95655.0,0.0031278]
["bitfinex","BTCUSD",1746365470120,0.92634231,95656.0,95655.0,0.0062]
["bitfinex","BTCUSD",1746365470322,0.54908473,95655.0,95653.0,0.05]
["bitfinex","BTCUSD",1746365470577,0.54908473,95655.0,95651.0,0.05]
["bitfinex","BTCUSD",1746365470578,0.5490891,95653.0,95651.0,0.05]
["bitfinex","BTCUSD",1746365470774,0.0994,95645.0,95643.0,0.00209061]
["bitfinex","BTCUSD",1746365471007,0.0994,95645.0,95642.0,29.00937993]
["bitfinex","BTCUSD",1746365471008,0.01045532,95645.0,95644.0,0.15552029]
["bitfinex","BTCUSD",1746365471212,0.01045532,95645.0,95644.0,0.10552029]
["bitfinex","BTCUSD",1746365471383,0.01045532,95645.0,95644.0,0.15552029]
["bitfinex","BTCUSD",1746365471530,0.34,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365471741,0.4394,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365473037,0.4394,95643.0,95642.0,28.82676906]
["bitfinex","BTCUSD",1746365473276,0.4394,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365473496,0.4394,95643.0,95642.0,28.9428302]
["bitfinex","BTCUSD",1746365473921,0.4394,95643.0,95642.0,28.9458302]
["bitfinex","BTCUSD",1746365474455,0.4394,95643.0,95642.0,28.9428302]
["bitfinex","BTCUSD",1746365475077,0.4394,95643.0,95642.0,28.83730991]
["bitfinex","BTCUSD",1746365478268,0.4414,95643.0,95642.0,28.83730991]
["bitfinex","BTCUSD",1746365478647,0.45978361,95643.0,95642.0,28.83730991]
["bitfinex","BTCUSD",1746365484555,0.91254361,95643.0,95642.0,28.83730991]
["bitfinex","BTCUSD",1746365485759,0.89616,95643.0,95642.0,28.83730991]
["bitfinex","BTCUSD",1746365486137,0.89616,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365486299,0.91568469,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365487370,0.89616,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365488026,0.91568797,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365488276,0.91568797,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365488965,0.91254378,95643.0,95642.0,28.82276906]
["bitfinex","BTCUSD",1746365491087,0.91254378,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365491291,2.70937278,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365494235,2.55448978,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365494433,2.57402182,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365495267,2.55448978,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365495824,2.538106,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365495988,2.55763751,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365496626,2.538106,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365497394,2.55764185,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365498190,2.538106,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365498654,2.55449048,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365498851,2.57403005,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365499060,2.39227405,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365499559,2.37273448,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365500386,2.39228426,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365500781,0.93209426,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365500989,2.42989148,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365501941,2.44944619,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365502697,2.42989148,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365503295,2.38215948,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365503505,2.40171522,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365504168,2.38215948,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365505105,2.40171502,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365506296,2.38215948,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365507031,2.40171644,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365507809,2.38215948,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365508677,2.41466498,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365509265,2.3951053,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365510122,2.41466454,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365510881,2.3951053,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365511475,2.41466272,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365511651,3.72112044,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365512240,3.70156302,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365512805,3.74777014,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365513012,3.7673275,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365513413,3.7307495,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365513805,3.71119214,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365514523,3.73075058,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365515153,3.71119214,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365515711,3.69480742,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365515841,3.71436716,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365516484,3.69480742,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365516955,3.67816542,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365517164,3.69772676,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365517922,3.67816542,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365518627,3.69773025,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365519547,3.67816542,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365519942,3.69455047,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365520370,3.71412086,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365521072,3.69455047,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365521855,3.71412519,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365522206,1.00765719,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365522402,4.37547119,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365522632,4.35589647,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365523598,3.87885117,95643.0,95642.0,28.77276906]
["bitfinex","BTCUSD",1746365524120,4.39947146,95643.0,95642.0,28.67596906]
["bitfinex","BTCUSD",1746365524324,0.95310791,95643.0,95642.0,28.38556906]
["bitfinex","BTCUSD",1746365524533,0.91975744,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365524736,1.00337239,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365524931,6.50137239,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365525114,6.55241785,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365525336,7.02855986,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365525538,7.02655986,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365525811,7.13208015,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365526016,7.13608015,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365526226,7.0069944,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365526397,7.0109944,95643.0,95642.0,28.22606906]
["bitfinex","BTCUSD",1746365526659,7.0219944,95643.0,95642.0,28.22706906]
["bitfinex","BTCUSD",1746365526871,7.03753564,95643.0,95642.0,28.22706906]
["bitfinex","BTCUSD",1746365527205,7.04853564,95643.0,95642.0,28.22806906]
["bitfinex","BTCUSD",1746365527601,7.0289944,95643.0,95642.0,28.22806906]
["bitfinex","BTCUSD",1746365527806,7.0453839,95643.0,95642.0,28.22806906]
["bitfinex","BTCUSD",1746365528205,7.15090419,95643.0,95642.0,28.22806906]
["bitfinex","BTCUSD",1746365528669,7.06490258,95643.0,95642.0,28.22806906]
["bitfinex","BTCUSD",1746365529113,6.61202258,95643.0,95642.0,28.22806906]
["bitfinex","BTCUSD",1746365529497,6.5925039,95643.0,95642.0,28.22806906]
["bitfinex","BTCUSD",1746365530275,6.61200918,95643.0,95642.0,28.22806906]
["bitfinex","BTCUSD",1746365530491,6.61200918,95643.0,95642.0,27.81296906]
["bitfinex","BTCUSD",1746365530695,6.71752947,95643.0,95642.0,27.81296906]
["bitfinex","BTCUSD",1746365531067,6.69802419,95643.0,95642.0,27.81296906]
["bitfinex","BTCUSD",1746365531830,6.61200319,95643.0,95642.0,27.81296906]
["bitfinex","BTCUSD",1746365532263,6.67473838,95643.0,95642.0,27.81296906]
["bitfinex","BTCUSD",1746365532669,6.65523909,95643.0,95642.0,27.81296906]
["bitfinex","BTCUSD",1746365533012,1.65523909,95643.0,95642.0,27.81296906]
["bitfinex","BTCUSD",1746365533217,6.63197708,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365533420,6.67473084,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365534507,6.65523909,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365534927,6.76075938,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365535332,7.23324666,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365535747,7.21685716,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365535957,7.19736988,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365536918,7.21685593,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365537366,7.15412074,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365537580,6.68163469,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365538181,6.701119,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365538402,6.689119,95643.0,95642.0,27.76982209]
["bitfinex","BTCUSD",1746365538774,6.70150856,95643.0,95642.0,27.76982209]
["bitfinex","BTCUSD",1746365539134,6.68902425,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365539772,6.60298865,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365540874,6.58350396,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365544556,6.55227601,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365544997,6.58350396,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365545289,7.03654396,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365545699,7.0201544,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365546329,7.12567469,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365546747,7.18826474,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365547742,6.73522474,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365550146,6.72038695,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365550361,1.69037121,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365550552,1.75249368,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365550721,6.7930062,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365551187,6.81511659,95643.0,95642.0,27.77082209]
["bitfinex","BTCUSD",1746365551395,6.81511659,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365552124,6.7095963,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365554340,6.64582177,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365555291,7.09890177,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365555839,7.08251161,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365557743,7.05128366,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365557898,7.15680395,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365558125,6.72327974,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365558793,6.73966989,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365558990,6.7201141,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365559676,6.73967038,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365560671,6.7201141,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365560915,6.75134205,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365561113,1.75134205,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365561316,1.72923166,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365561468,6.74878841,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365561666,6.77084812,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365562342,6.75129137,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365562959,6.77084856,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365563855,6.75129137,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365564415,6.77084928,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365565269,7.22388928,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365565490,7.20433137,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365566222,7.22389017,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365566865,7.20433137,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365566979,7.18794122,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365567379,6.73490122,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365567584,6.6489402,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365568298,6.62938093,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365569144,6.64894072,95643.0,95642.0,27.72867374]
["bitfinex","BTCUSD",1746365569358,6.64894072,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365569760,6.62938093,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365570215,6.64577111,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365570420,6.66533215,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365571242,6.64577111,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365571989,6.7512914,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365572199,6.77085324,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365572919,6.7512914,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365573663,6.77085298,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365574449,6.7512914,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365575300,6.77085291,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365575968,1.7512914,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365576203,6.7512914,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365576424,6.72923169,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365576609,6.75128649,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365576785,6.7708481,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365577002,6.75445792,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365577568,6.73489631,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365578381,6.75445807,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365579426,6.73489631,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365580105,1.75128654,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365580301,1.76333442,95643.0,95642.0,27.6865263]
["bitfinex","BTCUSD",1746365580567,1.76333442,95643.0,95642.0,27.2661363]
["bitfinex","BTCUSD",1746365580974,1.74377259,95643.0,95642.0,27.2661363]
["bitfinex","BTCUSD",1746365581274,1.74377259,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365581509,1.73677259,95643.0,95642.0,27.1641363]
["bitfinex","BTCUSD",1746365581733,1.74377259,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365581955,1.76332724,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365582355,1.75632724,95643.0,95642.0,27.1641363]
["bitfinex","BTCUSD",1746365582566,1.73677259,95643.0,95642.0,27.1641363]
["bitfinex","BTCUSD",1746365582764,1.74177259,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365583257,1.76131983,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365584526,1.74177259,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365585471,1.76131537,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365585705,1.68233509,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365585909,1.66279231,95643.0,95642.0,27.1651363]
["bitfinex","BTCUSD",1746365586128,1.66279231,95643.0,95642.0,27.1229837]
["bitfinex","BTCUSD",1746365586732,1.68233336,95643.0,95642.0,27.1229837]
["bitfinex","BTCUSD",1746365587450,1.66279231,95643.0,95642.0,27.1229837]
["bitfinex","BTCUSD",1746365588025,1.68233186,95643.0,95642.0,27.1229837]
["bitfinex","BTCUSD",1746365589038,1.67918122,95643.0,95642.0,27.1229837]
["bitfinex","BTCUSD",1746365589797,1.6987182,95643.0,95642.0,27.1229837]
["bitfinex","BTCUSD",1746365590459,1.67918122,95643.0,95642.0,27.1229837]
["bitfinex","BTCUSD",1746365591105,1.6987164,95643.0,95642.0,27.1229837]
["bitfinex","BTCUSD",1746365591453,1.7487164,95643.0,95642.0,24.20675028]
["bitfinex","BTCUSD",1746365591880,1.72918122,95643.0,95642.0,23.49969128]
["bitfinex","BTCUSD",1746365592087,1.67918122,95643.0,95642.0,23.49969128]
["bitfinex","BTCUSD",1746365592293,1.79199761,95643.0,95642.0,22.69069128]
["bitfinex","BTCUSD",1746365592502,1.84712008,95643.0,95642.0,21.67969128]
["bitfinex","BTCUSD",1746365592699,1.87465311,95643.0,95642.0,21.17469128]
["bitfinex","BTCUSD",1746365592901,1.89619396,95643.0,95642.0,21.17469128]
["bitfinex","BTCUSD",1746365593096,1.88165311,95643.0,95642.0,20.97269128]
["bitfinex","BTCUSD",1746365593580,2.00171425,95643.0,95642.0,20.97269128]
["bitfinex","BTCUSD",1746365593786,1.98218122,95643.0,95642.0,20.87169128]
["bitfinex","BTCUSD",1746365595318,2.00171144,95643.0,95642.0,20.87169128]
["bitfinex","BTCUSD",1746365595539,1.55619115,95643.0,95642.0,20.87169128]
["bitfinex","BTCUSD",1746365595753,5.04538302,95643.0,95642.0,20.66969128]
["bitfinex","BTCUSD",1746365595972,5.32211702,95643.0,95642.0,20.66969128]
["bitfinex","BTCUSD",1746365596183,5.34375288,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365596395,5.32422266,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365596822,5.31382966,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365596969,5.33336285,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365597166,4.50102585,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365597751,4.48149266,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365598485,4.50102677,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365598696,4.48648592,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365598899,4.50287455,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365599305,4.48334044,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365600148,4.50287626,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365600754,4.48334044,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365601679,4.58886073,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365602471,4.6083968,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365602747,4.50287651,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365603667,4.48334044,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365604612,4.50287706,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365605334,5.11262044,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365606213,2.46497449,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365606457,6.77414149,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365606675,6.4705652,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365606850,6.49225446,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365607088,6.59777475,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365607300,6.5782377,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365607987,6.59777494,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365608186,6.58138631,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365608352,6.47085231,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365608560,6.36298407,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365608756,6.07746378,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365609242,6.09700127,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365610255,6.09385243,95643.0,95642.0,20.76069128]
["bitfinex","BTCUSD",1746365611133,6.11339036,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365611857,5.78314943,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365612603,5.11517711,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365612804,4.96836611,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365613333,4.94863661,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365614267,4.96817453,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365615192,4.94863661,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365615712,4.93224796,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365615942,4.9517831,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365616812,4.93224796,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365617595,4.95178371,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365618415,4.93224796,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365618976,4.9486366,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365619130,4.96817356,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365620242,4.9486366,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365620885,4.96817457,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365621769,4.9486366,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365622569,4.96817637,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365622943,1.89836937,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365623145,6.87668011,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365623324,6.87879571,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365624025,6.89834444,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365624223,7.00386473,95643.0,95642.0,20.71854355]
["bitfinex","BTCUSD",1746365624429,6.89834444,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365624830,6.87879571,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365625233,2.50799571,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365625503,7.48634034,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365625680,6.89834838,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365626023,6.88195974,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365626382,6.86788282,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365627015,6.88744371,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365627769,6.97340311,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365628482,6.88744377,95643.0,95642.0,20.71804355]
["bitfinex","BTCUSD",1746365628690,2.83132802,95643.0,95642.0,20.71764355]
["bitfinex","BTCUSD",1746365628904,3.14771743,95643.0,95642.0,20.71764355]
["bitfinex","BTCUSD",1746365629114,3.07926206,95643.0,95642.0,20.71764355]
["bitfinex","BTCUSD",1746365629341,2.99965998,95643.0,95642.0,20.71764355]
["bitfinex","BTCUSD",1746365629551,2.99965998,95643.0,95642.0,20.82316384]
["bitfinex","BTCUSD",1746365629552,2.69165998,95643.0,95642.0,20.82316384]
["bitfinex","BTCUSD",1746365629756,2.59885998,95643.0,95642.0,20.78101628]
["bitfinex","BTCUSD",1746365630177,2.95842425,95643.0,95642.0,20.78101628]
["bitfinex","BTCUSD",1746365630809,2.93185998,95643.0,95642.0,20.78101628]
["bitfinex","BTCUSD",1746365631024,2.93085998,95643.0,95642.0,20.78101628]
["bitfinex","BTCUSD",1746365631242,2.92985998,95643.0,95642.0,20.78101628]
["bitfinex","BTCUSD",1746365631661,2.93085998,95643.0,95642.0,20.78101628]
["bitfinex","BTCUSD",1746365631862,2.92885998,95643.0,95642.0,20.78101628]
["bitfinex","BTCUSD",1746365632075,2.93085998,95643.0,95642.0,20.67649599]
["bitfinex","BTCUSD",1746365633011,2.51575998,95643.0,95642.0,20.67649599]
["bitfinex","BTCUSD",1746365633925,2.45294941,95643.0,95642.0,20.67649599]
["bitfinex","BTCUSD",1746365635262,2.90594941,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365635506,2.90594941,95643.0,95642.0,19.92850583]
["bitfinex","BTCUSD",1746365635692,2.45825014,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365635904,2.43656,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365638749,2.45294748,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365641623,4.10314348,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365642111,4.12483362,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365643808,0.88427762,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365644012,4.97813548,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365644229,4.99982562,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365645375,5.45274562,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365646366,5.43635814,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365647748,5.04556679,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365647976,4.98343814,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365649275,4.99982546,95643.0,95642.0,19.82298554]
["bitfinex","BTCUSD",1746365652812,4.99782546,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365653035,4.99982546,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365653397,4.99782546,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365653810,4.99882546,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365654214,4.99982546,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365654560,5.09589531,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365655313,5.54877531,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365655728,5.53238799,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365656171,5.53238799,95643.0,95642.0,19.92750583]
["bitfinex","BTCUSD",1746365656372,3.39757799,95643.0,95642.0,19.92750583]
["bitfinex","BTCUSD",1746365657236,3.39757799,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365658407,2.94469799,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365658851,2.96108509,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365659276,2.86501524,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365664261,2.89434171,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365665320,3.34722171,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365665696,3.33083461,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365668901,3.34722176,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365669694,3.39424614,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365670201,2.94136614,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365671402,2.52259214,95643.0,95642.0,19.92750583]
["bitfinex","BTCUSD",1746365671602,2.485261,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365671799,1.833871,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365671999,1.80454453,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365672529,1.76099762,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365672762,1.73265453,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365673073,1.70144953,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365673272,1.70144953,95643.0,95642.0,19.92750583]
["bitfinex","BTCUSD",1746365673778,1.60144953,95643.0,95642.0,19.92750583]
["bitfinex","BTCUSD",1746365674006,1.60044953,95643.0,95642.0,19.92750583]
["bitfinex","BTCUSD",1746365674213,1.62979447,95643.0,95642.0,19.92750583]
["bitfinex","BTCUSD",1746365674328,0.83795647,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365674726,1.73466347,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365674928,1.73566347,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365675347,2.18854347,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365675750,2.17215632,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365675961,2.17115632,95643.0,95642.0,19.82198554]
["bitfinex","BTCUSD",1746365676371,2.17215632,95643.0,95642.0,19.82398554]
["bitfinex","BTCUSD",1746365678736,2.1885434,95643.0,95642.0,19.82398554]
["bitfinex","BTCUSD",1746365679131,2.1885434,95643.0,95642.0,19.92950583]
["bitfinex","BTCUSD",1746365679507,2.15919846,95643.0,95642.0,19.92950583]
["bitfinex","BTCUSD",1746365679716,1.79778972,95643.0,95642.0,19.73298554]
["bitfinex","BTCUSD",1746365679892,2.21288972,95643.0,95642.0,19.73298554]
["bitfinex","BTCUSD",1746365680325,2.31288972,95643.0,95642.0,19.73298554]
["bitfinex","BTCUSD",1746365680676,2.35918972,95643.0,95642.0,19.73298554]
["bitfinex","BTCUSD",1746365680886,2.35818972,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365681093,2.35718972,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365681725,2.35918972,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365681977,2.35718972,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365682205,2.35718972,95643.0,95642.0,19.73198554]
["bitfinex","BTCUSD",1746365682206,2.35818972,95643.0,95642.0,19.73198554]
["bitfinex","BTCUSD",1746365682469,2.36018972,95643.0,95642.0,19.73198554]
["bitfinex","BTCUSD",1746365682950,2.35918972,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365683443,2.36118972,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365684824,2.32996177,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365685260,2.06133477,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365685504,7.06133477,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365685738,7.04494769,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365685977,7.06667531,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365686220,7.06467531,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365686428,7.06767531,95643.0,95642.0,19.73098554]
["bitfinex","BTCUSD",1746365686627,7.03677461,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365686967,6.40569461,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365687406,6.40869461,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365688753,6.42508371,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365689712,6.48789,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365690366,6.26533,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365693432,6.20252371,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365694099,6.308044,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365694638,6.20252371,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365695222,6.37868371,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365695651,6.36229461,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365697042,6.21703531,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365698404,6.18613461,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365698605,6.20252373,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365700277,6.30804402,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365700491,6.33894472,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365700973,6.23342443,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365701184,6.26465238,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365701442,6.34187707,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365701651,1.56443707,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365701859,1.54270945,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365702067,1.5796682,95643.0,95642.0,19.68884342]
["bitfinex","BTCUSD",1746365702219,1.5766682,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365702749,1.6001657,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365703124,1.70568599,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365703343,1.70268599,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365703580,1.70568599,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365703916,1.68618849,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365704527,1.73548849,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365704732,1.75498681,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365705385,2.59800465,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365705786,2.58661553,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365706338,2.60611249,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365706490,2.60311249,95643.0,95642.0,19.64669977]
["bitfinex","BTCUSD",1746365706702,2.42695249,95643.0,95642.0,19.64655009]
["bitfinex","BTCUSD",1746365706907,2.41245553,95643.0,95642.0,19.64655009]
["bitfinex","BTCUSD",1746365707767,2.43195927,95643.0,95642.0,19.64655009]
["bitfinex","BTCUSD",1746365708392,2.42695927,95643.0,95642.0,19.64655009]
["bitfinex","BTCUSD",1746365708592,2.43695927,95643.0,95642.0,19.64655009]
["bitfinex","BTCUSD",1746365708774,1.98391927,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365709004,1.98080578,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365709581,1.99531991,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365709804,2.00531991,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365710106,1.89979962,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365710303,1.88028549,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365711149,1.89980821,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365711694,1.88028549,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365712574,1.8998064,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365712776,2.00532669,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365713218,1.98580578,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365713861,1.81815684,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365714085,1.8376768,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365714254,1.7430768,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365715465,2.35283684,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365715647,2.33644659,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365715882,2.47286758,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365716326,1.86310632,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365716778,1.84358758,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365717571,1.86310619,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365718288,1.84358758,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365718506,1.73806729,95643.0,95642.0,19.46559218]
["bitfinex","BTCUSD",1746365718688,1.75445747,95643.0,95642.0,19.42344123]
["bitfinex","BTCUSD",1746365718888,1.77397617,95643.0,95642.0,19.42344123]
["bitfinex","BTCUSD",1746365719092,1.77397617,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365719258,1.74307547,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365719449,1.84859576,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365719654,1.82907706,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365720073,1.85997776,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365720443,1.87949771,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365720709,1.91072566,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365721146,1.89120571,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365722041,1.91072665,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365722685,1.89120571,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365723501,1.91072909,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365724146,1.89120571,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365724870,1.91073069,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365725286,2.54005069,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365725858,2.52366051,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365726075,1.89434051,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365727649,1.87481553,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365728499,1.92461553,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365728694,1.96054075,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365729307,1.94100654,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365729934,1.73991745,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365730147,1.72855338,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365730350,1.74309423,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365730496,1.44209423,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365730702,1.74309423,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365730903,1.84861452,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365731063,1.82907789,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365731962,1.7235576,95643.0,95642.0,19.40705105]
["bitfinex","BTCUSD",1746365734415,1.7135576,95643.0,95642.0,19.36489705]
["bitfinex","BTCUSD",1746365734624,1.4125576,95643.0,95642.0,19.36489705]
["bitfinex","BTCUSD",1746365734762,1.7225576,95643.0,95642.0,19.36489705]
["bitfinex","BTCUSD",1746365735378,2.0408776,95643.0,95642.0,19.36489705]
["bitfinex","BTCUSD",1746365735590,2.3508776,95643.0,95642.0,19.36489705]
["bitfinex","BTCUSD",1746365735840,2.33448659,95643.0,95642.0,19.36489705]
["bitfinex","BTCUSD",1746365736794,1.70516659,95643.0,95642.0,19.36489705]
["bitfinex","BTCUSD",1746365737005,5.66137774,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365737366,5.70551845,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365737569,5.3509776,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365737780,5.3419776,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365738032,4.8948586,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365738224,4.7601926,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365738496,4.7511926,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365738700,4.7501926,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365738949,6.09939077,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365739488,6.10539077,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365740060,6.11239077,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365740589,1.73161477,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365740921,5.69688991,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365741368,5.78917361,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365745330,5.96533361,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365745829,6.06295261,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365746163,5.67122744,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365746769,5.63489744,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365748978,5.65128733,95643.0,95642.0,19.45919705]
["bitfinex","BTCUSD",1746365750558,5.65128733,95643.0,95642.0,19.41705363]
["bitfinex","BTCUSD",1746365751384,5.65128733,95643.0,95642.0,19.28705363]
["bitfinex","BTCUSD",1746365751586,1.79429933,95643.0,95642.0,19.28705363]
["bitfinex","BTCUSD",1746365751785,5.71754533,95643.0,95642.0,19.28705363]
["bitfinex","BTCUSD",1746365751989,5.68794547,95643.0,95642.0,19.28705363]
["bitfinex","BTCUSD",1746365752158,5.71767436,95643.0,95642.0,19.28705363]
["bitfinex","BTCUSD",1746365753969,5.71767436,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365755379,6.34687436,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365755517,6.33048447,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365757142,5.70128447,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365758627,5.71767442,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365761245,5.83773556,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365761451,1.9456899,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365761899,1.91596101,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365762037,1.88476067,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365762236,1.91596101,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365762667,1.81044072,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365765332,2.37695688,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365765690,2.36056693,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365766122,2.32936659,95643.0,95642.0,19.19275363]
["bitfinex","BTCUSD",1746365766397,1.73185943,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365767261,1.70016659,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365767654,1.73185943,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365768818,1.74824983,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365769127,1.71655699,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365769835,1.82207728,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365770996,1.71655699,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365775272,1.89275699,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365775678,1.87636659,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365775833,1.70016659,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365779707,1.71655694,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365782409,1.82207723,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365782658,1.85379756,95643.0,95642.0,19.15060744]
["bitfinex","BTCUSD",1746365782861,1.85379756,95643.0,95642.0,19.10845804]
["bitfinex","BTCUSD",1746365783268,1.71655694,95643.0,95642.0,19.10845804]
["bitfinex","BTCUSD",1746365788750,1.70016659,95643.0,95642.0,19.10845804]
["bitfinex","BTCUSD",1746365789661,1.70016659,95643.0,95642.0,19.15735804]
["bitfinex","BTCUSD",1746365790468,1.69516659,95643.0,95642.0,19.15735804]
["bitfinex","BTCUSD",1746365792552,1.71155697,95643.0,95642.0,19.15735804]
["bitfinex","BTCUSD",1746365794378,5.04094412,95643.0,95642.0,19.15735804]
["bitfinex","BTCUSD",1746365794795,4.83934111,95643.0,95642.0,19.15735804]
["bitfinex","BTCUSD",1746365794998,4.09314011,95643.0,95642.0,19.15735804]
["bitfinex","BTCUSD",1746365795407,4.72242011,95643.0,95642.0,19.15735804]
["bitfinex","BTCUSD",1746365796483,4.6920775,95643.0,95642.0,13.34275804]
["bitfinex","BTCUSD",1746365796702,4.3920775,95643.0,95642.0,13.38985804]
["bitfinex","BTCUSD",1746365796889,4.6920775,95643.0,95642.0,13.38985804]
["bitfinex","BTCUSD",1746365797337,4.3920775,95643.0,95642.0,13.38985804]
["bitfinex","BTCUSD",1746365797584,4.3860775,95643.0,95642.0,13.38985804]
["bitfinex","BTCUSD",1746365797806,4.70246696,95643.0,95642.0,13.38985804]
["bitfinex","BTCUSD",1746365798445,4.51926696,95643.0,95642.0,13.38985804]
["bitfinex","BTCUSD",1746365798746,4.52526696,95643.0,95642.0,13.38985804]
["bitfinex","BTCUSD",1746365799350,4.51926696,95643.0,95642.0,13.38985804]
["bitfinex","BTCUSD",1746365799558,4.52426696,95643.0,95642.0,13.39085804]
["bitfinex","BTCUSD",1746365801511,2.14137996,95643.0,95642.0,13.39085804]
["bitfinex","BTCUSD",1746365801723,7.14137996,95643.0,95642.0,13.39085804]
["bitfinex","BTCUSD",1746365801929,7.00231596,95643.0,95642.0,13.39085804]
["bitfinex","BTCUSD",1746365805844,6.9859265,95643.0,95642.0,13.39085804]
["bitfinex","BTCUSD",1746365810004,7.00231625,95643.0,95642.0,13.39085804]
["bitfinex","BTCUSD",1746365814297,7.00231625,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365814814,4.90934825,95643.0,95642.0,13.49618651]
["bitfinex","BTCUSD",1746365815028,4.90934825,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365815671,4.8929585,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365817750,2.1249905,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365817955,6.9002765,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365818870,6.8089295,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365819700,6.82531909,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365819895,6.08993409,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365821327,6.01593509,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365824410,5.89832309,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365824773,2.14138009,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365825435,6.54209609,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365826386,6.55502962,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365826807,6.50130262,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365827477,6.23772162,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365829014,6.18091262,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365829246,6.08784011,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365835503,5.63476011,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365835754,5.61837062,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365836693,6.07137062,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365838651,6.08776011,95643.0,95642.0,13.39066622]
["bitfinex","BTCUSD",1746365843180,6.08776011,95643.0,95642.0,11.20526942]
["bitfinex","BTCUSD",1746365843388,6.05843699,95643.0,95642.0,11.20526942]
["bitfinex","BTCUSD",1746365845133,6.05843699,95643.0,95642.0,11.05526942]
["bitfinex","BTCUSD",1746365845861,6.03657175,95643.0,95642.0,11.05526942]
["bitfinex","BTCUSD",1746365846077,2.91379175,95643.0,95642.0,11.05526942]
["bitfinex","BTCUSD",1746365846297,1.33285175,95643.0,95642.0,11.05526942]
["bitfinex","BTCUSD",1746365846514,1.06946975,95643.0,95642.0,11.05526942]
["bitfinex","BTCUSD",1746365846726,1.03984238,95643.0,95642.0,11.05526942]
["bitfinex","BTCUSD",1746365846942,1.02984238,95643.0,95642.0,11.05426942]
["bitfinex","BTCUSD",1746365847159,1.03184238,95643.0,95642.0,11.15978971]
["bitfinex","BTCUSD",1746365847367,1.03384238,95643.0,95642.0,11.16078971]
["bitfinex","BTCUSD",1746365847608,1.37384238,95643.0,95642.0,11.16078971]
["bitfinex","BTCUSD",1746365847908,0.84842438,95643.0,95642.0,11.15978971]
["bitfinex","BTCUSD",1746365848087,0.79942438,95643.0,95642.0,11.16178971]
["bitfinex","BTCUSD",1746365848342,0.79742438,95643.0,95642.0,11.16178971]
["bitfinex","BTCUSD",1746365848521,1.13742438,95643.0,95642.0,11.16178971]
["bitfinex","BTCUSD",1746365848723,1.13742438,95643.0,95642.0,11.16078971]
["bitfinex","BTCUSD",1746365848979,0.84002438,95643.0,95642.0,11.15978971]
["bitfinex","BTCUSD",1746365849165,0.84102438,95643.0,95642.0,11.16178971]
["bitfinex","BTCUSD",1746365849752,0.8574095,95643.0,95642.0,11.16178971]
["bitfinex","BTCUSD",1746365850155,0.8584095,95643.0,95642.0,11.16478971]
["bitfinex","BTCUSD",1746365850722,0.8574095,95643.0,95642.0,11.16178971]
["bitfinex","BTCUSD",1746365850878,0.8574095,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365851086,0.8584095,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365854491,0.81138512,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365855781,0.795,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365858739,0.81138558,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365865706,0.795,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365867659,0.81138557,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365868157,0.795,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365868368,0.81138553,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365875320,0.795,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365877400,0.794,95643.0,95642.0,11.16278971]
["bitfinex","BTCUSD",1746365877602,0.794,95643.0,95642.0,11.16478971]
["bitfinex","BTCUSD",1746365877803,0.795,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365878125,0.795,95643.0,95642.0,11.16478971]
["bitfinex","BTCUSD",1746365878126,0.794,95643.0,95642.0,11.16478971]
["bitfinex","BTCUSD",1746365878904,0.793,95643.0,95642.0,11.16078971]
["bitfinex","BTCUSD",1746365879285,0.795,95643.0,95642.0,11.16878971]
["bitfinex","BTCUSD",1746365879721,0.80938548,95643.0,95642.0,11.16078971]
["bitfinex","BTCUSD",1746365879918,0.80938548,95643.0,95642.0,11.16678971]
["bitfinex","BTCUSD",1746365880531,0.80938548,95643.0,95642.0,11.21678971]
["bitfinex","BTCUSD",1746365881590,0.46938548,95643.0,95642.0,11.23133056]
["bitfinex","BTCUSD",1746365882453,0.46938548,95643.0,95642.0,11.22833056]
["bitfinex","BTCUSD",1746365882685,0.47038548,95643.0,95642.0,11.23333056]
["bitfinex","BTCUSD",1746365882886,0.47038548,95643.0,95642.0,11.23033056]
["bitfinex","BTCUSD",1746365883091,0.47038548,95643.0,95642.0,11.23633056]
["bitfinex","BTCUSD",1746365883329,0.47038548,95643.0,95642.0,11.23133056]
["bitfinex","BTCUSD",1746365883544,0.47138548,95643.0,95642.0,11.23733056]
["bitfinex","BTCUSD",1746365885669,0.455,95643.0,95642.0,11.23733056]
["bitfinex","BTCUSD",1746365888183,0.455,95643.0,95642.0,11.18733056]
["bitfinex","BTCUSD",1746365888421,0.455,95643.0,95642.0,11.23733056]
["bitfinex","BTCUSD",1746365888859,0.47138369,95643.0,95642.0,11.23733056]
["bitfinex","BTCUSD",1746365891054,0.47138369,95643.0,95642.0,11.36364143]
["bitfinex","BTCUSD",1746365896199,0.455,95643.0,95642.0,11.36364143]
["bitfinex","BTCUSD",1746365896615,0.795,95643.0,95642.0,11.20310058]
["bitfinex","BTCUSD",1746365896766,0.795,95643.0,95642.0,11.07678971]
["bitfinex","BTCUSD",1746365897398,1.594655,95643.0,95642.0,10.97126942]
["bitfinex","BTCUSD",1746365898556,0.795,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365898943,1.991711,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365899083,1.82809623,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365899282,1.85442437,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365900508,1.85442437,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365900716,1.83224237,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365900915,0.98408837,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365901331,0.95776023,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365901959,0.81138523,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365902780,0.93590723,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365903139,0.81138523,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365903520,0.93590723,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365904055,0.93590723,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365906054,0.81138523,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365907358,0.91784623,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365907511,0.81138523,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365909410,0.795,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365909812,0.795,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365911628,0.81138527,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365915513,0.81138527,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365915666,0.795,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365918757,0.81138533,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365922953,0.83095472,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365923808,0.81138533,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365923977,0.81138533,95643.0,95642.0,11.07578971]
["bitfinex","BTCUSD",1746365924553,2.50174245,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365924784,2.29200345,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365925138,2.81827905,95643.0,95642.0,10.97026942]
["bitfinex","BTCUSD",1746365925475,2.79770393,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365925681,2.7813186,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365926265,2.79989883,95643.0,95642.0,10.95826942]
["bitfinex","BTCUSD",1746365926671,2.80089883,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365927046,2.80189883,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365927193,2.7813186,95643.0,95642.0,10.96126942]
["bitfinex","BTCUSD",1746365928018,2.80091046,95643.0,95642.0,10.96126942]
["bitfinex","BTCUSD",1746365928257,2.80191046,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365928695,2.7823186,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365928914,1.3376614,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365929060,3.2615004,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365929457,3.28109125,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365929670,3.24491325,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365929885,3.06491325,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365930121,3.0453224,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365930981,3.06491224,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365931754,3.01213824,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365931910,2.9925484,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365932746,3.0121362,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365933914,2.9925484,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365934535,3.01213427,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365935120,2.9925484,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365935547,2.8348024,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365935771,2.8184166,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365936091,2.83799886,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365936839,2.8184166,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365937530,2.83799547,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365938085,2.8184166,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365938585,2.8184166,95643.0,95642.0,11.06978971]
["bitfinex","BTCUSD",1746365938785,2.83480248,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365938988,2.8543801,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365939543,1.3572391,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365939719,3.41996048,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365940630,3.43953672,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365941210,3.41996048,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365942008,3.43953638,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365942340,3.39679438,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365942542,3.37721848,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365943459,3.39679409,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365944265,3.37721848,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365945083,3.39679405,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365945599,3.38040817,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365945805,3.3608326,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365946467,3.3804092,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365947354,3.3608326,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365947776,3.47957186,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365947982,3.52507186,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365948193,3.54464426,95643.0,95642.0,10.96426942]
["bitfinex","BTCUSD",1746365948407,3.54364426,95643.0,95642.0,10.96126942]
["bitfinex","BTCUSD",1746365948622,3.57511726,95643.0,95642.0,10.96126942]
["bitfinex","BTCUSD",1746365948832,3.67611726,95643.0,95642.0,10.96326942]
["bitfinex","BTCUSD",1746365949044,3.65554486,95643.0,95642.0,10.96126942]
["bitfinex","BTCUSD",1746365949226,3.65654486,95643.0,95642.0,10.96126942]
["bitfinex","BTCUSD",1746365949472,3.62103296,95643.0,95642.0,10.95826942]
["bitfinex","BTCUSD",1746365949892,3.64060013,95643.0,95642.0,10.95826942]
["bitfinex","BTCUSD",1746365950101,1.66461251,95643.0,95642.0,10.95826942]
["bitfinex","BTCUSD",1746365950307,6.66561251,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365950565,6.61071798,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365950765,6.60871798,95643.0,95642.0,10.95826942]
["bitfinex","BTCUSD",1746365950976,5.26717298,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746365951193,5.26817298,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365951396,5.28773554,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365952035,5.26817298,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365952246,5.07323898,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365952654,5.48833898,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365952845,5.50790111,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365953338,5.38191411,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365953675,5.36235198,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365954268,5.38191358,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365955219,5.07829298,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365955806,5.08146823,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365956213,5.04999523,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365956751,5.03043307,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365957433,5.04999587,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365958095,5.03043307,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365958871,5.06638457,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365959441,5.04681997,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365960073,5.06638502,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365960730,1.99534497,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365961478,6.4420087,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365961958,6.0343987,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365962371,6.01483297,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365962587,6.0138516,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365962876,5.9689796,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365963085,5.9885453,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365963971,5.9689796,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365964775,5.98854749,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365965307,5.9689796,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365965879,5.9525927,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365966094,5.95240681,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365966327,5.97197524,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365966553,5.81889024,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365967485,5.79932181,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365967920,5.79932181,95643.0,95642.0,11.06578971]
["bitfinex","BTCUSD",1746365968171,4.37529781,95643.0,95642.0,11.06578971]
["bitfinex","BTCUSD",1746365968374,4.3948675,95643.0,95642.0,11.06578971]
["bitfinex","BTCUSD",1746365968518,4.3948675,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365968879,4.41125447,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365969108,4.39168478,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365969832,4.44658263,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365970037,4.41125527,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365970186,4.44658263,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365970552,4.42701214,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365971350,4.44658396,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365972145,4.42701214,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365973268,4.4465858,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365973470,4.41125844,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365974014,4.39168478,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365974862,4.41126183,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365975468,4.22269083,95643.0,95642.0,11.06578971]
["bitfinex","BTCUSD",1746365975654,4.20311378,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365976449,4.22269567,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365977511,4.20311378,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365978292,4.2227046,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365979129,4.20311378,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365979959,4.258032,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365980137,4.22270464,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365980345,4.258032,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365980548,4.23844114,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365980748,4.20311378,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365981287,4.22270709,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365981799,4.20311378,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365982723,4.22270725,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365983491,4.20311378,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365984089,4.22270758,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365984290,1.91937158,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365984657,1.89977778,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365985376,6.69405975,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365985904,6.39130478,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365986253,6.37171081,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365986944,6.39130459,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365987915,6.37171081,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365988658,6.3913042,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365989079,6.37171081,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365989823,6.39130385,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365990109,6.40769084,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365990463,6.3880978,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365991336,6.4076907,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365991858,6.3880978,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365992619,6.40769056,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365993647,6.3880978,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365994398,6.40769063,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365995256,6.91937063,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365995466,6.8997778,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365995681,7.06631706,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365995894,7.11079556,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365996315,7.10100122,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365996638,7.09900122,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746365996837,7.07840807,95643.0,95642.0,10.95826942]
["bitfinex","BTCUSD",1746365997289,7.08140807,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746365997908,7.10099484,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746365998027,7.10399484,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365998457,6.75254921,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365998690,6.79829854,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365999148,6.69277825,95643.0,95642.0,10.96026942]
["bitfinex","BTCUSD",1746365999361,6.70935431,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746365999574,6.71035431,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746365999799,6.71435431,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746366000042,6.69477825,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746366000455,5.13941625,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746366000888,5.1589799,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746366001095,5.13941625,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746366001724,5.15897252,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746366002534,5.13941625,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746366003614,5.15896202,95643.0,95642.0,10.95926942]
["bitfinex","BTCUSD",1746366004114,5.13941625,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366004541,4.62769943,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366004748,4.60117143,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366004960,4.6207079,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366005343,5.0737079,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366005844,2.10202892,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366006050,5.63457892,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366006471,5.65411195,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366007301,5.24590621,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366007840,5.14038592,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366008046,5.15991235,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366008811,4.68738592,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366009197,4.45808392,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366009628,4.47760761,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366009961,4.49399738,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366010165,4.47447369,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366011201,4.49947043,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366011847,4.47994929,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366012672,4.49946991,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366012876,4.38233065,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366013512,4.36281003,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366013735,4.34094466,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366014095,4.36045772,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366014301,4.36045772,95643.0,95642.0,11.03200978]
["bitfinex","BTCUSD",1746366014302,3.31776013,95643.0,95642.0,11.03200978]
["bitfinex","BTCUSD",1746366014518,3.28628213,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366014738,3.62628213,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366014943,3.60676907,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366015167,4.05980907,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366015799,4.07932425,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366016732,7.15490507,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366016933,6.57913107,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366017561,6.5986496,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366017934,6.21544886,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366018135,6.19593033,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366018770,6.23184171,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366019397,5.85515771,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366019621,5.83563552,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366020253,5.73756274,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366021255,5.70305084,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366021482,5.72739062,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366022136,5.78143455,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366022546,5.88795484,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366022962,5.86842281,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366023161,5.76290252,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366023369,5.72839062,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366023810,5.74792598,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366024025,5.79697873,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366024432,5.8262703,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366024625,5.80673494,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366024826,5.91225523,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366025133,5.80673494,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366025346,6.25973494,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366025550,6.27927785,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366025968,6.26288866,95643.0,95642.0,10.92648949]
["bitfinex","BTCUSD",1746366026219,6.24334575,95643.0,95642.0,10.92588949]
["bitfinex","BTCUSD",1746366026889,6.26289897,95643.0,95642.0,10.92588949]
["bitfinex","BTCUSD",1746366027109,6.2336074,95643.0,95642.0,10.89311193]
["bitfinex","BTCUSD",1746366027471,5.7806074,95643.0,95642.0,10.89311193]
["bitfinex","BTCUSD",1746366027682,1.8853574,95643.0,95642.0,10.89311193]
["bitfinex","BTCUSD",1746366027879,6.18764018,95643.0,95642.0,10.89311193]
["bitfinex","BTCUSD",1746366028538,6.20719782,95643.0,95642.0,10.89311193]
["bitfinex","BTCUSD",1746366028761,6.23651939,95643.0,95642.0,10.89311193]
["bitfinex","BTCUSD",1746366029534,6.18764018,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366030160,6.22359198,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366030886,6.20402993,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366031506,6.22359221,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366031707,1.90175621,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366031906,6.90175621,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366032371,6.50988393,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366032773,6.61540422,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366033151,6.63496762,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366033569,6.66431777,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366033971,7.01706437,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366034497,6.89858237,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366035126,2.01706437,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366035333,2.47006437,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366035547,2.48962723,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366035749,2.47323748,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366036211,2.36771719,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366036514,7.34815433,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366037281,7.36771684,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366037710,6.91471684,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366038057,1.91471684,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366038268,1.89515433,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366038901,6.91154469,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366039148,6.93110691,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366040095,6.91154469,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366040295,6.28967669,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366040517,1.91154469,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366040799,1.93110679,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366041586,1.91154469,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366042092,6.60651569,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366042296,6.35522569,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366042448,6.37478667,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366043076,6.29117967,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366043282,1.91154469,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366043505,6.59910769,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366044148,6.61866704,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366045017,2.01706498,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366045459,2.47010498,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366045870,2.45371462,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366046312,7.16725762,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366047063,7.06173733,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366047690,2.34819433,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366048136,2.41109405,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366048719,2.42748455,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366048957,2.4470505,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366049580,2.55257079,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366049782,2.09953079,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366049953,2.07996484,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366050412,1.97444455,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366050618,6.66897155,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366050785,6.6885407,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366051307,6.6138967,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366051683,6.59432755,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366051899,2.12596484,95643.0,95642.0,10.71240078]
["bitfinex","BTCUSD",1746366052592,2.14153775,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366052799,2.13753775,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366053011,2.14153775,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366053221,2.14653775,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366053424,2.06006512,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366053631,2.06406512,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366054196,2.08364058,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366054767,2.06406512,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366055406,2.51314512,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366055611,2.57771948,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366055811,2.58071948,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366056365,2.56214512,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366056566,2.54475462,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366056947,2.56932578,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366057593,2.11624578,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366057999,2.09667462,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366058807,2.11624459,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366059610,2.11306561,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366060450,2.13263388,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366061243,2.11306561,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366062056,2.1326287,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366062236,2.1641187,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366062444,2.1611187,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366062641,2.1661187,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366062823,2.14655561,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366063062,2.14155561,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366063491,2.16711227,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366064366,2.14755561,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366064930,2.11304371,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366065144,2.16711018,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366065385,2.62019018,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366065786,2.60063561,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366066002,2.57924462,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366066215,2.57824462,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366066624,2.60479544,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366066832,2.59779544,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366067252,2.60679544,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366067458,2.58724462,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366067878,2.58224462,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366068087,2.1567133,95643.0,95642.0,10.71140078]
["bitfinex","BTCUSD",1746366068295,2.1567133,95643.0,95642.0,10.66924573]
["bitfinex","BTCUSD",1746366068922,2.13716462,95643.0,95642.0,10.66924573]
["bitfinex","BTCUSD",1746366069113,2.153556,95643.0,95642.0,10.66924573]
["bitfinex","BTCUSD",1746366069850,2.1731026,95643.0,95642.0,10.66924573]
["bitfinex","BTCUSD",1746366069998,2.1731026,95643.0,95642.0,10.66844573]
["bitfinex","BTCUSD",1746366070419,2.153556,95643.0,95642.0,10.66844573]
["bitfinex","BTCUSD",1746366071186,2.17310178,95643.0,95642.0,10.66844573]
["bitfinex","BTCUSD",1746366071793,2.2360015,95643.0,95642.0,10.66844573]
["bitfinex","BTCUSD",1746366071945,2.21645572,95643.0,95642.0,10.66844573]
["bitfinex","BTCUSD",1746366072373,2.21645572,95643.0,95642.0,10.46844573]
["bitfinex","BTCUSD",1746366072925,2.23600075,95643.0,95642.0,10.43565792]
["bitfinex","BTCUSD",1746366073355,2.21645572,95643.0,95642.0,10.43565792]
["bitfinex","BTCUSD",1746366074234,2.23600114,95643.0,95642.0,10.43565792]
["bitfinex","BTCUSD",1746366074876,2.20845572,95643.0,95642.0,10.43565792]
["bitfinex","BTCUSD",1746366075345,2.21745572,95643.0,95642.0,10.43565792]
["bitfinex","BTCUSD",1746366075594,2.23700154,95643.0,95642.0,10.43565792]
["bitfinex","BTCUSD",1746366075810,2.22061016,95643.0,95642.0,10.43565792]
["bitfinex","BTCUSD",1746366076238,2.19206434,95643.0,95642.0,10.43565792]
["bitfinex","BTCUSD",1746366076447,2.12916462,95643.0,95642.0,10.43365792]
["bitfinex","BTCUSD",1746366076654,2.13916462,95643.0,95642.0,10.43365792]
["bitfinex","BTCUSD",1746366076892,2.15871225,95643.0,95642.0,10.43365792]
["bitfinex","BTCUSD",1746366077106,2.05319196,95643.0,95642.0,10.43365792]
["bitfinex","BTCUSD",1746366077686,2.03364433,95643.0,95642.0,10.43365792]
["bitfinex","BTCUSD",1746366077900,1.99913243,95643.0,95642.0,10.43365792]
["bitfinex","BTCUSD",1746366078403,1.98335471,95643.0,95642.0,10.43365792]
["bitfinex","BTCUSD",1746366078733,1.95374599,95643.0,95642.0,10.43365792]
["bitfinex","BTCUSD",1746366078961,1.95374599,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366079431,2.03971664,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366079633,1.93419635,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366080432,1.95375003,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366081161,1.93419635,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366082100,1.9537535,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366082622,1.93419635,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366082824,2.03971664,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366083457,2.05928061,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366084165,2.03971664,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366084517,1.93419635,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366084922,1.95376156,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366085122,1.98908892,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366085329,2.44220892,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366085907,2.45715561,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366086123,2.09316462,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366086517,2.11273377,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366086720,2.17675428,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366087366,2.15718513,95643.0,95642.0,10.41726664]
["bitfinex","BTCUSD",1746366087516,2.15718513,95643.0,95642.0,10.37511221]
["bitfinex","BTCUSD",1746366088150,2.22445845,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366088938,2.22127975,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366089856,2.24085474,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366090451,2.17683423,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366090760,2.15725924,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366091606,2.17683947,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366092023,2.12913947,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366092221,2.10955924,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366092802,2.1291391,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366093758,2.10955924,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366094654,2.12913778,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366095061,2.10955924,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366095261,2.56271924,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366095791,2.09316462,95643.0,95642.0,9.46611221]
["bitfinex","BTCUSD",1746366096671,2.09316462,95643.0,95642.0,9.43332274]
["bitfinex","BTCUSD",1746366097290,2.11274262,95643.0,95642.0,9.43332274]
["bitfinex","BTCUSD",1746366097924,2.09316462,95643.0,95642.0,9.43332274]
["bitfinex","BTCUSD",1746366098124,2.09316462,95643.0,95642.0,9.43292274]
["bitfinex","BTCUSD",1746366098826,2.12913586,95643.0,95642.0,9.43292274]
["bitfinex","BTCUSD",1746366099430,2.10955908,95643.0,95642.0,9.43292274]
["bitfinex","BTCUSD",1746366100366,2.12913567,95643.0,95642.0,9.42033388]
["bitfinex","BTCUSD",1746366100915,2.10955908,95643.0,95642.0,9.42033388]
["bitfinex","BTCUSD",1746366101118,2.10055908,95643.0,95642.0,9.42033388]
["bitfinex","BTCUSD",1746366101590,2.10955908,95643.0,95642.0,9.42033388]
["bitfinex","BTCUSD",1746366101742,2.129135,95643.0,95642.0,9.42033388]
["bitfinex","BTCUSD",1746366102579,2.10955908,95643.0,95642.0,9.42033388]
["bitfinex","BTCUSD",1746366102777,2.09955908,95643.0,95642.0,9.42033388]
["bitfinex","BTCUSD",1746366102982,2.10955908,95643.0,95642.0,9.42033388]
["bitfinex","BTCUSD",1746366103195,2.10955908,95643.0,95642.0,9.41953388]
["bitfinex","BTCUSD",1746366103384,2.12913817,95643.0,95642.0,9.41893388]
["bitfinex","BTCUSD",1746366103983,2.10955908,95643.0,95642.0,9.41893388]
["bitfinex","BTCUSD",1746366104730,2.02361773,95643.0,95642.0,9.41893388]
["bitfinex","BTCUSD",1746366104945,2.02871541,95643.0,95642.0,9.41893388]
["bitfinex","BTCUSD",1746366105347,2.48187541,95643.0,95642.0,9.41893388]
["bitfinex","BTCUSD",1746366105464,2.46229647,95643.0,95642.0,9.41893388]
["bitfinex","BTCUSD",1746366105672,1.99274201,95643.0,95642.0,9.41893388]
["bitfinex","BTCUSD",1746366105870,2.0982623,95643.0,95642.0,9.41893388]
["bitfinex","BTCUSD",1746366106103,2.0982623,95643.0,95642.0,9.37677583]
["bitfinex","BTCUSD",1746366106298,2.11784083,95643.0,95642.0,9.37677583]
["bitfinex","BTCUSD",1746366107035,2.0982623,95643.0,95642.0,9.37677583]
["bitfinex","BTCUSD",1746366107894,2.11784066,95643.0,95642.0,9.37677583]
["bitfinex","BTCUSD",1746366108713,2.11465675,95643.0,95642.0,9.37677583]
["bitfinex","BTCUSD",1746366109463,2.13423565,95643.0,95642.0,9.37677583]
["bitfinex","BTCUSD",1746366110195,2.11465675,95643.0,95642.0,9.37677583]
["bitfinex","BTCUSD",1746366111185,2.1342369,95643.0,95642.0,9.37677583]
["bitfinex","BTCUSD",1746366111395,2.1342369,95643.0,95642.0,9.362387]
["bitfinex","BTCUSD",1746366111807,2.11465675,95643.0,95642.0,9.362387]
["bitfinex","BTCUSD",1746366112563,2.09972662,95643.0,95642.0,9.362387]
["bitfinex","BTCUSD",1746366112770,2.13423852,95643.0,95642.0,9.362387]
["bitfinex","BTCUSD",1746366113163,2.09972662,95643.0,95642.0,9.361687]
["bitfinex","BTCUSD",1746366113363,2.11465675,95643.0,95642.0,9.361687]
["bitfinex","BTCUSD",1746366114126,2.1342397,95643.0,95642.0,9.361687]
["bitfinex","BTCUSD",1746366114325,2.0997278,95643.0,95642.0,9.361687]
["bitfinex","BTCUSD",1746366114523,2.1342397,95643.0,95642.0,9.361687]
["bitfinex","BTCUSD",1746366114755,2.11465675,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366114966,2.0982623,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366115297,2.5514223,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366115498,2.57100955,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366116088,2.5169104,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366116295,2.5514223,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366116508,2.5169104,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366116910,2.57101172,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366117324,2.08333982,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366117531,1.95823011,95643.0,95642.0,9.34529236]
["bitfinex","BTCUSD",1746366117938,1.97462457,95643.0,95642.0,9.34429236]
["bitfinex","BTCUSD",1746366118353,1.93929721,95643.0,95642.0,9.34429236]
["bitfinex","BTCUSD",1746366118566,6.95889144,95643.0,95642.0,9.34249236]
["bitfinex","BTCUSD",1746366119346,6.93929721,95643.0,95642.0,9.34249236]
["bitfinex","BTCUSD",1746366120189,7.06441162,95643.0,95642.0,9.34249236]
["bitfinex","BTCUSD",1746366120409,6.26789133,95643.0,95642.0,8.90571762]
["bitfinex","BTCUSD",1746366120624,4.99501633,95643.0,95642.0,8.95151762]
["bitfinex","BTCUSD",1746366120836,5.04501633,95643.0,95642.0,8.95151762]
["bitfinex","BTCUSD",1746366121043,5.36542221,95643.0,95642.0,8.85051762]
["bitfinex","BTCUSD",1746366121243,5.02542221,95643.0,95642.0,8.85051762]
["bitfinex","BTCUSD",1746366121867,5.38501273,95643.0,95642.0,8.85051762]
["bitfinex","BTCUSD",1746366122709,5.49053302,95643.0,95642.0,8.85051762]
["bitfinex","BTCUSD",1746366122927,5.4709425,95643.0,95642.0,8.85051762]
["bitfinex","BTCUSD",1746366123174,5.53384222,95643.0,95642.0,8.85051762]
["bitfinex","BTCUSD",1746366123836,5.55342662,95643.0,95642.0,8.79899085]
["bitfinex","BTCUSD",1746366124251,5.55342662,95643.0,95642.0,8.75319085]
["bitfinex","BTCUSD",1746366124914,5.53384222,95643.0,95642.0,8.75319085]
["bitfinex","BTCUSD",1746366125326,5.98700222,95643.0,95642.0,8.75319085]
["bitfinex","BTCUSD",1746366125745,5.99018884,95643.0,95642.0,8.75319085]
["bitfinex","BTCUSD",1746366126470,5.97060776,95643.0,95642.0,8.75319085]
["bitfinex","BTCUSD",1746366127045,5.97010776,95643.0,95642.0,8.75319085]
["bitfinex","BTCUSD",1746366127246,5.98968687,95643.0,95642.0,8.75319085]
["bitfinex","BTCUSD",1746366127635,6.02501423,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366127846,5.98968687,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366128054,5.97010776,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366128665,6.00607956,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366129086,5.44739927,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366129293,5.51723853,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366129497,5.49766034,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366129923,5.46314844,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366130145,2.07153534,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366130382,7.09111232,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366130614,7.19663261,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366131063,7.14254373,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366131314,7.17705563,95643.0,95642.0,8.71103611]
["bitfinex","BTCUSD",1746366131772,7.17705563,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366131995,7.19663213,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366132773,7.16212023,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366132931,7.17705563,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366133510,7.14254373,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366133719,7.16211956,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366133928,7.19663146,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366134313,7.14254373,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366134517,7.17705563,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366134813,7.14254373,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366135173,7.19663149,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366135521,7.16211959,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366135697,7.18023788,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366135901,7.16066202,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366136130,7.12615012,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366136283,7.16066202,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366136483,7.12615012,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366136751,7.14572618,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366137153,7.18023808,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366137397,7.16066202,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366138034,7.18023839,95643.0,95642.0,8.51103611]
["bitfinex","BTCUSD",1746366138682,7.18023839,95643.0,95642.0,3.50624089]
["bitfinex","BTCUSD",1746366138901,7.22465634,95643.0,95642.0,3.40524089]
["bitfinex","BTCUSD",1746366139334,7.22465634,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366139552,7.24423248,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366139971,6.67110548,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366140410,6.00821444,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366140622,5.91515544,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366141061,5.8994039,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366141307,5.8382859,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366141965,5.81871008,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366142744,5.83828514,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366143599,5.81871008,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366144465,5.83828453,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366145140,5.81871008,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366145350,5.99495008,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366145807,5.97855576,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366146165,5.99813056,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366147235,5.82189056,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366147440,5.80231576,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366148254,5.82188913,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366148568,5.83828413,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366148817,5.81871076,95643.0,95642.0,3.30424089]
["bitfinex","BTCUSD",1746366148997,5.81871076,95643.0,95642.0,3.30344089]
["bitfinex","BTCUSD",1746366149225,5.81871076,95643.0,95642.0,3.30264089]
["bitfinex","BTCUSD",1746366149621,5.83828481,95643.0,95642.0,3.30264089]
["bitfinex","BTCUSD",1746366150201,5.81871076,95643.0,95642.0,3.30084089]
["bitfinex","BTCUSD",1746366151012,5.83828656,95643.0,95642.0,3.30084089]
["bitfinex","BTCUSD",1746366151885,5.81871076,95643.0,95642.0,3.30084089]
["bitfinex","BTCUSD",1746366152675,5.83828625,95643.0,95642.0,3.30084089]
["bitfinex","BTCUSD",1746366153505,5.81871076,95643.0,95642.0,3.30084089]
["bitfinex","BTCUSD",1746366154274,5.79068686,95643.0,95642.0,3.30084089]
["bitfinex","BTCUSD",1746366154912,5.77111076,95643.0,95642.0,3.30084089]
["bitfinex","BTCUSD",1746366155251,5.94735076,95643.0,95642.0,3.30084089]
["bitfinex","BTCUSD",1746366155504,5.77111076,95643.0,95642.0,2.97584089]
["bitfinex","BTCUSD",1746366155716,5.77111076,95643.0,95629.0,0.0005]
["bitfinex","BTCUSD",1746366155717,1.57014179,95628.0,95627.0,29.4626637]
["bitfinex","BTCUSD",1746366155944,6.63588779,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366156161,5.9229018,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366156578,5.98963041,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366156792,5.99510601,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366157003,6.13518377,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366157208,6.63468377,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366157429,6.65425768,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366158277,6.66025768,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366158583,6.64068377,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366158910,6.64868377,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366159651,6.66825605,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366160270,6.64868377,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366161126,6.66825553,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366161632,6.77833772,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366161839,6.75876596,95628.0,95627.0,28.8633097]
["bitfinex","BTCUSD",1746366162403,6.75876596,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366162607,6.77833704,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366163426,6.75876596,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366164309,6.77833798,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366164750,6.67281769,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366164877,6.44109667,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366165284,6.68686967,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366165511,6.70644248,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366166460,6.65235777,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366166679,6.75787806,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366166869,6.30463806,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366167081,7.19944006,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366167348,7.21901409,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366167779,7.19944006,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366168199,7.23395196,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366168319,6.65489896,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366168549,6.67447606,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366169519,6.65489896,95628.0,95627.0,28.8305165]
["bitfinex","BTCUSD",1746366169901,6.65489896,95628.0,95627.0,28.78835344]
["bitfinex","BTCUSD",1746366170281,6.56895779,95628.0,95627.0,28.78835344]
["bitfinex","BTCUSD",1746366171106,6.54937867,95628.0,95627.0,28.78835344]
["bitfinex","BTCUSD",1746366171286,6.54937867,95628.0,95627.0,28.78431309]
["bitfinex","BTCUSD",1746366171862,6.58535421,95628.0,95627.0,28.78431309]
["bitfinex","BTCUSD",1746366172700,6.56577423,95628.0,95627.0,28.78431309]
["bitfinex","BTCUSD",1746366173099,6.67129452,95628.0,95627.0,28.7841272]
["bitfinex","BTCUSD",1746366173719,6.69087567,95628.0,95627.0,28.7841272]
["bitfinex","BTCUSD",1746366174267,6.67129452,95628.0,95627.0,28.7841272]
["bitfinex","BTCUSD",1746366174566,6.67129452,95628.0,95627.0,28.7834272]
["bitfinex","BTCUSD",1746366175214,6.69087581,95628.0,95627.0,28.7834272]
["bitfinex","BTCUSD",1746366175672,6.67448025,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366175999,6.65489896,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366176659,6.67448102,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366177269,6.65489896,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366177522,2.93675196,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366177926,2.9054561,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366178134,7.95626402,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366178343,7.51415402,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366178748,7.0990789,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366179572,7.11866663,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366180149,7.11547529,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366180957,7.13506391,95628.0,95627.0,28.6839892]
["bitfinex","BTCUSD",1746366181250,7.13506391,95628.0,95627.0,28.68129684]
["bitfinex","BTCUSD",1746366181805,7.11547529,95628.0,95627.0,28.68129684]
["bitfinex","BTCUSD",1746366182595,7.13506659,95628.0,95627.0,28.68129684]
["bitfinex","BTCUSD",1746366183265,7.11547529,95628.0,95627.0,28.68129684]
["bitfinex","BTCUSD",1746366184075,7.1350685,95628.0,95627.0,28.68129684]
["bitfinex","BTCUSD",1746366184422,6.8969625,95628.0,95627.0,25.20434184]
["bitfinex","BTCUSD",1746366184615,6.8969625,95628.0,95627.0,25.10334184]
["bitfinex","BTCUSD",1746366184842,6.87736929,95628.0,95627.0,25.10334184]
["bitfinex","BTCUSD",1746366185033,6.87736929,95628.0,95627.0,25.00234184]
["bitfinex","BTCUSD",1746366185253,6.87136929,95628.0,95627.0,25.00234184]
["bitfinex","BTCUSD",1746366185684,6.8549729,95628.0,95627.0,25.00234184]
["bitfinex","BTCUSD",1746366185903,6.87457116,95628.0,95627.0,24.95787745]
["bitfinex","BTCUSD",1746366186120,6.86657116,95628.0,95627.0,24.95787745]
["bitfinex","BTCUSD",1746366186333,6.87457116,95628.0,95627.0,24.95787745]
["bitfinex","BTCUSD",1746366186727,6.8619729,95628.0,95627.0,24.95787745]
["bitfinex","BTCUSD",1746366187443,3.05237914,95628.0,95627.0,20.56332045]
["bitfinex","BTCUSD",1746366187617,3.05237914,95628.0,95627.0,20.26032045]
["bitfinex","BTCUSD",1746366187818,3.02115734,95628.0,95627.0,19.13828245]
["bitfinex","BTCUSD",1746366188020,5.63911705,95628.0,95627.0,19.02178047]
["bitfinex","BTCUSD",1746366188221,2.83186535,95628.0,95627.0,18.61778047]
["bitfinex","BTCUSD",1746366188616,7.80093581,95628.0,95627.0,18.61778047]
["bitfinex","BTCUSD",1746366188986,7.84126209,95628.0,95627.0,18.61778047]
["bitfinex","BTCUSD",1746366189190,7.86086251,95628.0,95627.0,18.61778047]
["bitfinex","BTCUSD",1746366189638,7.9583828,95628.0,95627.0,18.61678047]
["bitfinex","BTCUSD",1746366189854,7.94878238,95628.0,95627.0,18.61678047]
["bitfinex","BTCUSD",1746366190037,7.94878238,95628.0,95627.0,18.58398586]
["bitfinex","BTCUSD",1746366190241,7.94778238,95628.0,95627.0,18.58398586]
["bitfinex","BTCUSD",1746366190374,7.97837731,95628.0,95627.0,18.58398586]
["bitfinex","BTCUSD",1746366190592,7.06488831,95628.0,95627.0,18.58398586]
["bitfinex","BTCUSD",1746366190795,6.93311531,95628.0,95627.0,18.58398586]
["bitfinex","BTCUSD",1746366191071,5.35880402,95628.0,95627.0,18.58398586]
["bitfinex","BTCUSD",1746366191367,5.22566409,95628.0,95627.0,18.58156273]
["bitfinex","BTCUSD",1746366192022,5.24525654,95628.0,95627.0,18.57886273]
["bitfinex","BTCUSD",1746366192145,5.21074464,95628.0,95627.0,18.57886273]
["bitfinex","BTCUSD",1746366192527,5.31626493,95628.0,95627.0,18.57886273]
["bitfinex","BTCUSD",1746366192745,5.29667248,95628.0,95627.0,18.57886273]
["bitfinex","BTCUSD",1746366193485,5.35077442,95628.0,95627.0,18.57656273]
["bitfinex","BTCUSD",1746366193894,5.35077442,95628.0,95627.0,18.57596273]
["bitfinex","BTCUSD",1746366194098,5.35077442,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366194297,5.20466409,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366194644,4.97700919,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366194844,5.02700919,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366195251,5.67615805,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366195718,5.65976131,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366195919,5.7502816,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366196273,5.74469274,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366196546,5.74569274,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366196934,5.71045813,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366197100,5.75128197,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366197460,5.13472197,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366197658,5.11513274,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366198455,5.13472235,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366198792,5.15111933,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366198995,5.11588472,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366199225,2.93127072,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366199434,6.60660072,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366199637,6.62487118,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366199818,6.51345153,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366200028,6.45768192,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366200331,5.60081792,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366200571,5.58122805,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366201146,5.60081862,95628.0,95627.0,18.57406273]
["bitfinex","BTCUSD",1746366201374,5.60081862,95628.0,95627.0,18.57181866]
["bitfinex","BTCUSD",1746366201579,5.60081862,95628.0,95627.0,18.55922771]
["bitfinex","BTCUSD",1746366201803,5.55876662,95628.0,95627.0,18.55922771]
["bitfinex","BTCUSD",1746366202008,4.86309533,95628.0,95627.0,18.55922771]
["bitfinex","BTCUSD",1746366202212,4.75379476,95628.0,95627.0,18.55922771]
["bitfinex","BTCUSD",1746366202408,4.75379476,95628.0,95627.0,18.54858936]
["bitfinex","BTCUSD",1746366203186,4.75379476,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366203364,4.85931505,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366203808,4.75379476,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366205283,5.41854937,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366205629,5.40215239,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366205825,5.38650384,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366206030,5.42173845,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366206510,5.52725874,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366206715,5.49202413,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366206904,5.50767268,95628.0,95627.0,18.49566706]
["bitfinex","BTCUSD",1746366207332,5.50767268,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366207619,5.52725985,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366207971,4.89773985,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366208430,4.87815268,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366208843,4.89454969,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366209083,4.91413766,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366210120,4.89454969,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366210354,5.03273875,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366211156,5.05232678,95628.0,95627.0,18.44413163]
["bitfinex","BTCUSD",1746366211307,5.05232678,95628.0,95627.0,18.41133635]
["bitfinex","BTCUSD",1746366211509,5.05232678,95628.0,95627.0,18.35303235]
["bitfinex","BTCUSD",1746366212074,5.03273875,95628.0,95627.0,18.35303235]
["bitfinex","BTCUSD",1746366212898,5.05232713,95628.0,95627.0,18.35303235]
["bitfinex","BTCUSD",1746366213178,4.91413807,95628.0,95627.0,18.35303235]
["bitfinex","BTCUSD",1746366213377,4.91413807,95628.0,95627.0,18.34044143]
["bitfinex","BTCUSD",1746366213888,4.89454969,95628.0,95627.0,18.34044143]
["bitfinex","BTCUSD",1746366214120,4.92906159,95628.0,95627.0,18.34044143]
["bitfinex","BTCUSD",1746366214300,4.89454969,95628.0,95627.0,18.34044143]
["bitfinex","BTCUSD",1746366214506,4.87906159,95628.0,95627.0,18.34044143]
["bitfinex","BTCUSD",1746366214711,4.9141385,95628.0,95627.0,18.34044143]
["bitfinex","BTCUSD",1746366215118,4.89454969,95628.0,95627.0,18.34044143]
["bitfinex","BTCUSD",1746366215321,5.4185494,95628.0,95627.0,18.33984143]
["bitfinex","BTCUSD",1746366215532,4.68739778,95628.0,95627.0,18.43424143]
["bitfinex","BTCUSD",1746366215757,4.67285693,95628.0,95627.0,18.43424143]
["bitfinex","BTCUSD",1746366215957,4.6924457,95628.0,95627.0,18.43224143]
["bitfinex","BTCUSD",1746366216333,4.6794457,95628.0,95627.0,18.43224143]
["bitfinex","BTCUSD",1746366216535,4.67998655,95628.0,95627.0,18.42448508]
["bitfinex","BTCUSD",1746366216744,4.68139778,95628.0,95627.0,18.42448508]
["bitfinex","BTCUSD",1746366217155,4.67039778,95628.0,95627.0,18.42448508]
["bitfinex","BTCUSD",1746366217327,4.70198524,95628.0,95627.0,18.42448508]
["bitfinex","BTCUSD",1746366217883,4.69198524,95628.0,95627.0,18.42448508]
["bitfinex","BTCUSD",1746366218467,4.67239778,95628.0,95627.0,18.42448508]
["bitfinex","BTCUSD",1746366218648,4.70079383,95628.0,95627.0,18.42448508]
["bitfinex","BTCUSD",1746366219589,4.72037942,95628.0,95627.0,18.42448508]
["bitfinex","BTCUSD",1746366220303,4.72037942,95628.0,95627.0,18.41638508]
["bitfinex","BTCUSD",1746366220827,4.70079383,95628.0,95627.0,18.41638508]
["bitfinex","BTCUSD",1746366221610,4.72037944,95628.0,95627.0,18.41638508]
["bitfinex","BTCUSD",1746366221983,4.38037944,95628.0,95627.0,18.41638508]
["bitfinex","BTCUSD",1746366222373,4.70079383,95628.0,95627.0,18.37422352]
["bitfinex","BTCUSD",1746366222579,4.36079383,95628.0,95627.0,18.37422352]
["bitfinex","BTCUSD",1746366222786,4.68879383,95628.0,95627.0,18.37422352]
["bitfinex","BTCUSD",1746366223007,4.75854034,95628.0,95627.0,18.37422352]
["bitfinex","BTCUSD",1746366223216,4.76611967,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366223439,4.88263996,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366223640,4.84812806,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366224068,4.72302844,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366224267,4.71202844,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366224469,4.73502844,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366224669,4.76954034,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366224906,4.75460563,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366225112,4.74460563,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366225324,5.16261102,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366225540,4.77254034,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366225758,4.75614429,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366225968,4.72163239,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366226383,4.70597454,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366227096,4.74120915,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366227338,4.79191807,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366227909,4.81149446,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366228180,4.84672907,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366228359,4.81149446,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366228789,4.84354902,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366228929,4.80831441,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366229573,4.8278905,95628.0,95627.0,18.27982352]
["bitfinex","BTCUSD",1746366230175,6.94152302,95628.0,95627.0,17.33327052]
["bitfinex","BTCUSD",1746366230376,6.86952892,95628.0,95627.0,17.25476452]
["bitfinex","BTCUSD",1746366231019,6.85459301,95628.0,95627.0,17.25476452]
["bitfinex","BTCUSD",1746366231221,6.78358462,95628.0,95627.0,17.25476452]
["bitfinex","BTCUSD",1746366231838,6.72949673,95628.0,95627.0,17.25476452]
["bitfinex","BTCUSD",1746366232519,6.74907322,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366233479,6.72949673,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366233890,6.76400863,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366234089,6.74907376,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366234453,6.78358566,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366234768,6.76400863,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366234968,6.72949673,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366235175,6.86952892,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366235473,7.18273673,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366235670,7.18591844,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366236018,7.22043034,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366236405,7.20085229,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366237010,6.74761229,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366237229,6.76719084,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366237428,6.87271113,95628.0,95627.0,17.22197235]
["bitfinex","BTCUSD",1746366237646,6.90567713,95628.0,95627.0,16.87993835]
["bitfinex","BTCUSD",1746366238105,6.88609858,95628.0,95627.0,16.87993835]
["bitfinex","BTCUSD",1746366238515,3.30436658,95628.0,95627.0,12.94736935]
["bitfinex","BTCUSD",1746366238980,3.32394479,95628.0,95627.0,12.93097152]
["bitfinex","BTCUSD",1746366239719,3.29136658,95628.0,95627.0,12.93097152]
["bitfinex","BTCUSD",1746366239895,3.27836658,95628.0,95627.0,12.93097152]
["bitfinex","BTCUSD",1746366240124,3.30876436,95628.0,95627.0,12.93097152]
["bitfinex","BTCUSD",1746366240280,3.30876436,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366240481,3.32833796,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366240683,3.01845196,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366240879,7.41598496,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366241088,7.92818496,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366241409,7.75754796,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366241731,7.70270736,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366242360,7.72227527,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366243322,7.70270736,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366244097,7.72227284,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366244302,7.61675255,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366244798,7.59718707,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366245673,7.58078929,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366245829,7.60035037,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366246475,7.58078929,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366247043,7.68630958,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366247279,7.70586752,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366247956,7.68630958,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366248703,7.70586661,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366249599,7.68630958,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366249916,7.70270742,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366250356,7.72226317,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366251139,7.70270742,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366251391,3.01087842,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366251961,8.03043375,95628.0,95627.0,12.88880769]
["bitfinex","BTCUSD",1746366252168,8.03043375,95628.0,95627.0,12.87621537]
["bitfinex","BTCUSD",1746366252379,8.03043375,95628.0,95627.0,12.85798794]
["bitfinex","BTCUSD",1746366252761,8.01087842,95628.0,95627.0,12.85798794]
["bitfinex","BTCUSD",1746366253166,8.01087842,95628.0,95627.0,12.50898794]
["bitfinex","BTCUSD",1746366253378,8.01087842,95628.0,95627.0,6.87734226]
["bitfinex","BTCUSD",1746366253379,2.91025813,95628.0,95627.0,6.87734226]
["bitfinex","BTCUSD",1746366253616,2.91025813,95628.0,95627.0,6.69624277]
["bitfinex","BTCUSD",1746366253617,2.95183562,95628.0,95627.0,6.69624277]
["bitfinex","BTCUSD",1746366253826,2.90183562,95628.0,95627.0,6.50970577]
["bitfinex","BTCUSD",1746366254096,2.95183562,95628.0,95627.0,6.50970577]
["bitfinex","BTCUSD",1746366254254,2.90532372,95628.0,95627.0,6.50970577]
["bitfinex","BTCUSD",1746366254450,7.78358963,95628.0,95627.0,6.47560577]
["bitfinex","BTCUSD",1746366254655,7.85058963,95628.0,95627.0,6.47560577]
["bitfinex","BTCUSD",1746366254818,7.80058963,95628.0,95627.0,6.47560577]
["bitfinex","BTCUSD",1746366255012,7.80313565,95628.0,95627.0,6.42450577]
["bitfinex","BTCUSD",1746366255284,7.61525063,95628.0,95627.0,6.36580577]
["bitfinex","BTCUSD",1746366255452,7.61885279,95628.0,95627.0,6.30270577]
["bitfinex","BTCUSD",1746366255658,7.56885279,95628.0,95627.0,6.30270577]
["bitfinex","BTCUSD",1746366255858,7.58885279,95628.0,95627.0,6.29440577]
["bitfinex","BTCUSD",1746366256067,7.56885279,95628.0,95627.0,6.29440577]
["bitfinex","BTCUSD",1746366256427,7.58885279,95628.0,95627.0,6.23380577]
["bitfinex","BTCUSD",1746366256837,7.58885279,95628.0,95627.0,6.23340577]
["bitfinex","BTCUSD",1746366257035,7.53885279,95628.0,95627.0,6.17960577]
["bitfinex","BTCUSD",1746366257240,7.60839493,95628.0,95627.0,6.17960577]
["bitfinex","BTCUSD",1746366257680,7.60839493,95628.0,95627.0,6.14030577]
["bitfinex","BTCUSD",1746366258265,7.52595307,95628.0,95627.0,6.11630577]
["bitfinex","BTCUSD",1746366258435,7.52495307,95628.0,95627.0,6.04083377]
["bitfinex","BTCUSD",1746366258654,7.52495307,95628.0,95627.0,6.03963377]
["bitfinex","BTCUSD",1746366258858,7.53561583,95628.0,95627.0,6.03963377]
["bitfinex","BTCUSD",1746366259061,7.53561583,95628.0,95627.0,5.99745533]
["bitfinex","BTCUSD",1746366259187,7.53561583,95628.0,95627.0,5.98105488]
["bitfinex","BTCUSD",1746366259541,7.51607808,95628.0,95627.0,5.92856488]
["bitfinex","BTCUSD",1746366259900,7.51607808,95628.0,95627.0,5.72856488]
["bitfinex","BTCUSD",1746366260109,7.49607808,95628.0,95627.0,5.52766488]
["bitfinex","BTCUSD",1746366260303,7.51561355,95628.0,95627.0,5.30266488]
["bitfinex","BTCUSD",1746366260720,7.53561355,95628.0,95627.0,5.30266488]
["bitfinex","BTCUSD",1746366261091,7.51607808,95628.0,95627.0,5.30266488]
["bitfinex","BTCUSD",1746366261314,6.12594808,95628.0,95627.0,5.10036488]
["bitfinex","BTCUSD",1746366261523,6.09461999,95628.0,95627.0,4.90036488]
["bitfinex","BTCUSD",1746366261741,6.14622166,95628.0,95627.0,4.70036488]
["bitfinex","BTCUSD",1746366261949,6.14622166,95628.0,95627.0,4.69286488]
["bitfinex","BTCUSD",1746366262149,2.82419366,95628.0,95627.0,4.69286488]
["bitfinex","BTCUSD",1746366262642,5.79341226,95628.0,95627.0,4.49286488]
["bitfinex","BTCUSD",1746366262812,5.75114826,95628.0,95627.0,4.49286488]
["bitfinex","BTCUSD",1746366263140,5.81404798,95628.0,95627.0,4.49286488]
["bitfinex","BTCUSD",1746366263334,4.99438579,95628.0,95627.0,4.36040363]
["bitfinex","BTCUSD",1746366263473,5.36791255,95628.0,95627.0,4.36040363]
["bitfinex","BTCUSD",1746366263672,5.39997982,95628.0,95627.0,4.30885169]
["bitfinex","BTCUSD",1746366264182,5.37997982,95628.0,95627.0,4.30885169]
["bitfinex","BTCUSD",1746366264380,5.37844525,95628.0,95627.0,4.30885169]
["bitfinex","BTCUSD",1746366264893,5.36044525,95628.0,95627.0,4.30885169]
["bitfinex","BTCUSD",1746366265097,5.31285122,95628.0,95627.0,4.30885169]
["bitfinex","BTCUSD",1746366265302,5.94211153,95628.0,95627.0,4.30345169]
["bitfinex","BTCUSD",1746366265507,6.00770556,95628.0,95627.0,4.30345169]
["bitfinex","BTCUSD",1746366265789,5.97823785,95628.0,95627.0,4.30345169]
["bitfinex","BTCUSD",1746366266017,5.92571109,95628.0,95627.0,4.30345169]
["bitfinex","BTCUSD",1746366266234,5.90617078,95628.0,95627.0,4.30345169]
["bitfinex","BTCUSD",1746366266448,5.92517078,95628.0,95627.0,4.30345169]
["bitfinex","BTCUSD",1746366266757,5.31499332,95628.0,95627.0,4.30345169]
["bitfinex","BTCUSD",1746366266967,4.91045247,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366267173,4.96045247,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366267398,4.97499332,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366267611,5.31499332,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366267855,5.27897754,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366268073,5.29545078,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366268581,5.31500023,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366268793,5.36492566,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366269158,5.3313989,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366269355,5.34537621,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366269619,5.31184945,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366270098,5.3649293,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366270776,5.34537621,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366271500,5.36492988,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366271861,5.31492988,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366272263,5.29537621,95628.0,95627.0,4.35215169]
["bitfinex","BTCUSD",1746366272751,5.29537621,95628.0,95627.0,4.35155169]
["bitfinex","BTCUSD",1746366273039,2.77006664,95628.0,95627.0,4.35155169]
["bitfinex","BTCUSD",1746366273245,2.8035934,95628.0,95627.0,4.35155169]
["bitfinex","BTCUSD",1746366273545,7.6260694,95628.0,95627.0,4.35155169]
["bitfinex","BTCUSD",1746366273747,7.60651521,95628.0,95627.0,4.35155169]
["bitfinex","BTCUSD",1746366274399,7.60505572,95628.0,95627.0,4.35155169]
["bitfinex","BTCUSD",1746366274612,7.62607088,95628.0,95627.0,4.33895843]
["bitfinex","BTCUSD",1746366274838,7.59254412,95628.0,95627.0,4.33765843]
["bitfinex","BTCUSD",1746366274972,7.59254412,95628.0,95627.0,4.33555843]
["bitfinex","BTCUSD",1746366275190,8.20262845,95628.0,95627.0,4.33555843]
["bitfinex","BTCUSD",1746366275403,7.57298845,95628.0,95627.0,4.33555843]
["bitfinex","BTCUSD",1746366275619,7.40865945,95628.0,95627.0,4.33555843]
["bitfinex","BTCUSD",1746366275820,7.39495509,95628.0,95627.0,4.33555843]
["bitfinex","BTCUSD",1746366276027,7.39551149,95628.0,95627.0,4.33555843]
["bitfinex","BTCUSD",1746366276203,7.34544422,95628.0,95627.0,4.33555843]
["bitfinex","BTCUSD",1746366276405,7.32791746,95628.0,95627.0,4.28401381]
["bitfinex","BTCUSD",1746366276725,7.34391746,95628.0,95627.0,4.28401381]
["bitfinex","BTCUSD",1746366277130,7.32436106,95628.0,95627.0,4.28401381]
["bitfinex","BTCUSD",1746366277805,7.34391911,95628.0,95627.0,4.28401381]
["bitfinex","BTCUSD",1746366278003,7.34391911,95628.0,95627.0,4.28301381]
["bitfinex","BTCUSD",1746366278365,7.40681883,95628.0,95627.0,4.28001381]
["bitfinex","BTCUSD",1746366278588,7.38726078,95628.0,95627.0,4.28001381]
["bitfinex","BTCUSD",1746366278789,7.40365947,95628.0,95627.0,4.27741381]
["bitfinex","BTCUSD",1746366278996,7.40365947,95628.0,95627.0,4.23524106]
["bitfinex","BTCUSD",1746366279309,7.42321967,95628.0,95627.0,4.23524106]
["bitfinex","BTCUSD",1746366279603,7.4888137,95628.0,95627.0,4.23524106]
["bitfinex","BTCUSD",1746366279806,7.45674643,95628.0,95627.0,4.23524106]
["bitfinex","BTCUSD",1746366279987,7.4692535,95628.0,95627.0,4.23524106]
["bitfinex","BTCUSD",1746366280186,7.43718623,95628.0,95627.0,4.23524106]
["bitfinex","BTCUSD",1746366280409,7.40365947,95628.0,95627.0,4.23424106]
["bitfinex","BTCUSD",1746366280551,7.48718623,95628.0,95627.0,3.90924106]
["bitfinex","BTCUSD",1746366280756,7.50675221,95628.0,95627.0,3.90924106]
["bitfinex","BTCUSD",1746366280982,7.53881948,95628.0,95627.0,3.90924106]
["bitfinex","BTCUSD",1746366281379,7.47322545,95628.0,95627.0,3.90924106]
["bitfinex","BTCUSD",1746366281581,7.45365947,95628.0,95627.0,3.90924106]
["bitfinex","BTCUSD",1746366281949,7.48718623,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366282305,7.50675342,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366282629,7.52315937,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366282986,7.53565945,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366283530,7.47006542,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366283776,7.6293047,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366283982,7.6488728,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366284287,7.6328728,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366284412,7.65157381,95628.0,95627.0,3.87644006]
["bitfinex","BTCUSD",1746366284817,7.63200571,95628.0,95627.0,3.79847406]
["bitfinex","BTCUSD",1746366285024,7.61600571,95628.0,95627.0,3.79847406]
["bitfinex","BTCUSD",1746366285330,2.95785871,95628.0,95627.0,3.74937406]
["bitfinex","BTCUSD",1746366285533,7.7219412,95628.0,95627.0,3.74937406]
["bitfinex","BTCUSD",1746366285736,7.70554251,95628.0,95627.0,3.42437406]
["bitfinex","BTCUSD",1746366286117,0.06554085,95620.0,95619.0,0.23611184]
["bitfinex","BTCUSD",1746366286233,1.530027,95620.0,95619.0,0.20271184]
["bitfinex","BTCUSD",1746366286437,2.01142204,95620.0,95619.0,0.18795485]
["bitfinex","BTCUSD",1746366286879,2.04292704,95620.0,95619.0,0.18795485]
["bitfinex","BTCUSD",1746366287099,2.06249969,95620.0,95619.0,0.18795485]
["bitfinex","BTCUSD",1746366287301,1.51471305,95615.0,95614.0,8.5e-07]
["bitfinex","BTCUSD",1746366287455,1.16328285,95614.0,95613.0,29.98238008]
["bitfinex","BTCUSD",1746366287662,1.32615976,95614.0,95613.0,29.98238008]
["bitfinex","BTCUSD",1746366287975,1.39043604,95614.0,95613.0,29.98238008]
["bitfinex","BTCUSD",1746366288203,1.39591164,95614.0,95613.0,29.98238008]
["bitfinex","BTCUSD",1746366288370,1.39591164,95614.0,95613.0,29.93698008]
["bitfinex","BTCUSD",1746366288529,1.41548494,95614.0,95613.0,29.93698008]
["bitfinex","BTCUSD",1746366288883,1.80591091,95614.0,95613.0,29.57198008]
["bitfinex","BTCUSD",1746366289050,1.80591091,95614.0,95613.0,29.52068008]
["bitfinex","BTCUSD",1746366289261,1.78633761,95614.0,95613.0,29.52068008]
["bitfinex","BTCUSD",1746366289635,1.80033761,95614.0,95613.0,29.52068008]
["bitfinex","BTCUSD",1746366289833,1.80033761,95614.0,95613.0,29.47568008]
["bitfinex","BTCUSD",1746366290072,1.7938093,95614.0,95613.0,29.45250608]
["bitfinex","BTCUSD",1746366290245,2.86054102,95614.0,95613.0,29.45250608]
["bitfinex","BTCUSD",1746366290454,2.9113093,95614.0,95613.0,29.45250608]
["bitfinex","BTCUSD",1746366291041,2.86268861,95614.0,95613.0,29.45250608]
["bitfinex","BTCUSD",1746366291249,2.88268861,95614.0,95613.0,29.45250608]
["bitfinex","BTCUSD",1746366291643,2.90225134,95614.0,95613.0,29.45250608]
["bitfinex","BTCUSD",1746366292392,2.88268861,95614.0,95613.0,29.43080608]
["bitfinex","BTCUSD",1746366293363,2.90224608,95614.0,95613.0,29.40070608]
["bitfinex","BTCUSD",1746366293585,2.91624608,95614.0,95613.0,29.27790451]
["bitfinex","BTCUSD",1746366293802,2.90224608,95614.0,95613.0,29.27790451]
["bitfinex","BTCUSD",1746366294023,3.0117708,95614.0,95613.0,29.27790451]
["bitfinex","BTCUSD",1746366294241,3.0117708,95614.0,95613.0,29.26630451]
["bitfinex","BTCUSD",1746366294699,3.03132512,95614.0,95613.0,29.26630451]
["bitfinex","BTCUSD",1746366295310,3.6414908,95614.0,95613.0,29.22412223]
["bitfinex","BTCUSD",1746366295727,3.62508983,95614.0,95613.0,29.22412223]
["bitfinex","BTCUSD",1746366296132,3.64463926,95614.0,95613.0,29.22412223]
["bitfinex","BTCUSD",1746366296428,3.01491926,95614.0,95613.0,29.22412223]
["bitfinex","BTCUSD",1746366296722,2.99536983,95614.0,95613.0,29.22412223]
["bitfinex","BTCUSD",1746366297391,3.01491718,95614.0,95613.0,29.22412223]
["bitfinex","BTCUSD",1746366298279,2.99536983,95614.0,95613.0,29.22412223]
["bitfinex","BTCUSD",1746366298498,2.99536983,95614.0,95613.0,29.10132067]
["bitfinex","BTCUSD",1746366298949,3.03131802,95614.0,95613.0,28.96132067]
["bitfinex","BTCUSD",1746366299605,3.01177167,95614.0,95613.0,28.96132067]
["bitfinex","BTCUSD",1746366299801,2.99790967,95614.0,95613.0,28.96132067]
["bitfinex","BTCUSD",1746366300377,3.01745457,95614.0,95613.0,28.96132067]
["bitfinex","BTCUSD",1746366301279,2.99790967,95614.0,95613.0,28.96132067]
["bitfinex","BTCUSD",1746366301480,2.31825367,95614.0,95613.0,28.96132067]
["bitfinex","BTCUSD",1746366301677,2.96956567,95614.0,95613.0,28.94347167]
["bitfinex","BTCUSD",1746366301885,2.96956567,95614.0,95613.0,28.91806467]
["bitfinex","BTCUSD",1746366302167,2.98910992,95614.0,95613.0,28.91806467]
["bitfinex","BTCUSD",1746366302341,2.98910992,95614.0,95613.0,28.79666649]
["bitfinex","BTCUSD",1746366302588,2.98910992,95614.0,95613.0,28.76385781]
["bitfinex","BTCUSD",1746366302827,2.95764092,95614.0,95613.0,28.69037381]
["bitfinex","BTCUSD",1746366303033,2.93809667,95614.0,95613.0,28.67437381]
["bitfinex","BTCUSD",1746366303214,2.85412167,95614.0,95613.0,28.57992381]
["bitfinex","BTCUSD",1746366303621,2.85412167,95614.0,95613.0,26.8737916]
["bitfinex","BTCUSD",1746366303622,2.89942167,95614.0,95613.0,26.8737916]
["bitfinex","BTCUSD",1746366303824,2.91896593,95614.0,95613.0,26.45409146]
["bitfinex","BTCUSD",1746366304044,2.91896593,95614.0,95613.0,25.7613471]
["bitfinex","BTCUSD",1746366304244,2.91896593,95614.0,95613.0,25.13170274]
["bitfinex","BTCUSD",1746366304443,2.89996593,95614.0,95613.0,23.47176242]
["bitfinex","BTCUSD",1746366304647,2.90042167,95614.0,95613.0,23.40866242]
["bitfinex","BTCUSD",1746366304864,2.84401983,95614.0,95613.0,23.40866242]
["bitfinex","BTCUSD",1746366305091,2.84401983,95614.0,95613.0,23.34836242]
["bitfinex","BTCUSD",1746366305266,2.90355964,95614.0,95613.0,23.33436295]
["bitfinex","BTCUSD",1746366305473,2.85825964,95614.0,95613.0,23.33436295]
["bitfinex","BTCUSD",1746366305630,2.83825964,95614.0,95613.0,23.27126295]
["bitfinex","BTCUSD",1746366306170,2.83871983,95614.0,95613.0,22.74181561]
["bitfinex","BTCUSD",1746366306407,2.89088217,95614.0,95613.0,22.25901547]
["bitfinex","BTCUSD",1746366307015,2.85825948,95614.0,95613.0,19.61955894]
["bitfinex","BTCUSD",1746366307243,2.85825948,95614.0,95613.0,19.25173676]
["bitfinex","BTCUSD",1746366307456,1.98526341,95614.0,95613.0,19.15169675]
["bitfinex","BTCUSD",1746366307689,2.50042872,95614.0,95613.0,19.14399701]
["bitfinex","BTCUSD",1746366307888,2.81004628,95614.0,95613.0,19.14399701]
["bitfinex","BTCUSD",1746366308118,2.85997552,95614.0,95613.0,19.14399701]
["bitfinex","BTCUSD",1746366308361,2.86012213,95614.0,95613.0,15.74670655]
["bitfinex","BTCUSD",1746366308612,2.90504542,95614.0,95613.0,15.21247351]
["bitfinex","BTCUSD",1746366308844,2.88550475,95614.0,95613.0,15.19607047]
["bitfinex","BTCUSD",1746366309243,2.88550475,95614.0,95613.0,15.05607047]
["bitfinex","BTCUSD",1746366309724,2.90504718,95614.0,95613.0,14.89472215]
["bitfinex","BTCUSD",1746366310590,2.88550475,95614.0,95613.0,14.6447612]
["bitfinex","BTCUSD",1746366310966,2.85273647,95614.0,95613.0,14.6447612]
["bitfinex","BTCUSD",1746366311523,2.87228433,95614.0,95613.0,14.59917361]
["bitfinex","BTCUSD",1746366311950,2.83875757,95614.0,95613.0,14.47113644]
["bitfinex","BTCUSD",1746366312454,2.85197799,95614.0,95613.0,14.47113644]
["bitfinex","BTCUSD",1746366312571,2.88550475,95614.0,95613.0,14.26121099]
["bitfinex","BTCUSD",1746366312985,2.9050564,95614.0,95613.0,14.26121099]
["bitfinex","BTCUSD",1746366313793,2.88550475,95614.0,95613.0,13.13965335]
["bitfinex","BTCUSD",1746366313995,2.85273647,95614.0,95613.0,13.13965335]
["bitfinex","BTCUSD",1746366314199,2.88550475,95614.0,95613.0,13.13965335]
["bitfinex","BTCUSD",1746366314609,2.90506457,95614.0,95613.0,13.13965335]
["bitfinex","BTCUSD",1746366314856,2.4178262,95614.0,95613.0,13.23195335]
["bitfinex","BTCUSD",1746366315060,1.97822322,95613.0,95611.0,0.014]
["bitfinex","BTCUSD",1746366315286,7.15246051,95613.0,95611.0,0.014]
["bitfinex","BTCUSD",1746366315466,7.75246051,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366315877,7.90656051,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366316250,8.52713409,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366316650,8.52859324,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366316858,8.07601909,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366317088,8.01701024,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366317255,8.49693666,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366317465,8.05335266,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366317688,7.98735266,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366317913,8.00692417,95613.0,95612.0,0.24294307]
["bitfinex","BTCUSD",1746366318130,8.0233236,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366318333,8.0403236,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366318583,8.49040579,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366318787,8.43783428,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366319036,8.46583428,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366319801,8.48540264,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366320023,8.49994349,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366320619,8.48037513,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366320751,8.41547313,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366321212,8.21297913,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366321379,8.23253827,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366322211,8.21297913,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366322413,8.18330013,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366322617,7.16014513,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366322818,7.14560428,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366323048,7.16515768,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366324280,7.14560428,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366325032,7.16515308,95613.0,95612.0,0.33524307]
["bitfinex","BTCUSD",1746366325705,7.14560428,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366325927,7.12920485,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366326378,7.14874749,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366327411,7.12920485,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366330188,7.1487388,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366330975,7.12920485,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366332919,7.14873096,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366333244,4.10012796,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366333422,9.10012796,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366333625,9.0512517,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366333989,7.0535327,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366334255,6.99063298,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366334844,6.97663298,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366335204,6.97363298,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366335404,6.98563298,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366335665,7.01492011,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366336299,7.0344485,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366336556,6.60091437,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366336769,6.94091437,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366337157,6.92138598,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366337985,8.3755512,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366338822,8.35601598,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366339430,8.37554942,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366339632,8.23303642,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366340024,8.21350298,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366341473,8.233038,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366341910,7.435936,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366342150,6.549131,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366342433,6.52959598,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366342847,6.51759598,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366343061,6.53714397,95613.0,95612.0,0.30244173]
["bitfinex","BTCUSD",1746366343268,6.53714397,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366343470,6.54814397,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366343673,3.70189997,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366343825,3.68235198,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366344033,8.68235198,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366344690,8.70190485,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366345321,8.17020085,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366345536,6.96157885,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366345770,6.94202598,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366346396,6.9615873,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366347095,6.94202598,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366347760,6.96158826,95613.0,95612.0,0.30344173]
["bitfinex","BTCUSD",1746366348204,6.96158826,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366348548,6.94202598,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366349464,6.96158986,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366350023,6.94202598,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366350721,6.96159037,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366351155,5.96503937,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366351363,5.23134837,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366351697,5.21178398,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366351940,5.04816498,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366352141,4.59657798,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366352369,4.61614441,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366352675,4.60514441,95613.0,95612.0,0.26964689]
["bitfinex","BTCUSD",1746366353010,4.59414441,95613.0,95612.0,0.26964689]
["bitfinex","BTCUSD",1746366353224,4.58457798,95613.0,95612.0,0.27064689]
["bitfinex","BTCUSD",1746366354077,4.61414333,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366354722,3.31531133,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366355075,6.13514033,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366355303,6.11557498,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366355993,6.31845998,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366356204,6.33802536,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366357106,6.31845998,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366357647,6.33802641,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366357853,6.13802641,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366358941,6.11845998,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366359616,6.13802876,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366360674,6.15551349,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366360880,6.11945998,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366361081,6.14880766,95613.0,95612.0,0.27164689]
["bitfinex","BTCUSD",1746366361689,6.16837841,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366362319,6.14880766,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366362900,6.16838296,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366363665,6.20443647,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366363867,6.14880766,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366364894,6.16838582,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366365309,3.34567182,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366365734,8.32609366,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366365981,8.74119366,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366366375,8.76077254,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366366954,8.74119366,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366367771,8.76077314,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366368701,8.75573451,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366368908,8.82711341,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366369349,8.84668976,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366369757,8.77531086,95613.0,95612.0,0.17934689]
["bitfinex","BTCUSD",1746366369999,8.81381086,95613.0,95612.0,0.14554953]
["bitfinex","BTCUSD",1746366370135,8.74989176,95613.0,95612.0,0.14454953]
["bitfinex","BTCUSD",1746366370336,8.74331541,95613.0,95612.0,0.14554953]
["bitfinex","BTCUSD",1746366370589,8.73431541,95613.0,95612.0,0.14554953]
["bitfinex","BTCUSD",1746366371047,8.73431541,95613.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366371048,0.6501897,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366371251,6.1366686,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366371420,6.19665434,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366371624,6.22816034,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366372042,6.74220119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366372266,6.79070119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366372436,6.80270119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366372638,6.82225036,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366373605,6.81470119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366374249,6.80270119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366374450,6.83623469,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366374584,6.81670119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366374815,6.80470119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366375272,6.81870119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366375477,6.82422861,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366376076,1.82422861,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366376248,1.80470119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366376444,1.79070119,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366376766,6.96476619,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366376945,6.99810383,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366377337,6.98410383,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366377559,7.03140383,95607.0,95606.0,0.11960463]
["bitfinex","BTCUSD",1746366377763,7.04740383,95607.0,95606.0,0.07742424]
["bitfinex","BTCUSD",1746366377975,7.02788235,95607.0,95606.0,0.07742424]
["bitfinex","BTCUSD",1746366378791,7.04739621,95607.0,95606.0,0.07742424]
["bitfinex","BTCUSD",1746366379652,7.02788235,95607.0,95606.0,0.07742424]
["bitfinex","BTCUSD",1746366379893,6.99853467,95607.0,95606.0,0.07742424]
["bitfinex","BTCUSD",1746366380312,6.90797624,95607.0,95606.0,0.07742424]
["bitfinex","BTCUSD",1746366380941,6.82446967,95607.0,95606.0,0.07742424]
["bitfinex","BTCUSD",1746366381509,1.25535701,95601.0,95600.0,0.28117873]
["bitfinex","BTCUSD",1746366381711,0.01535701,95599.0,95598.0,28.56313208]
["bitfinex","BTCUSD",1746366381912,5.45535701,95599.0,95598.0,28.56313208]
["bitfinex","BTCUSD",1746366382114,5.56265787,95599.0,95598.0,28.56313208]
["bitfinex","BTCUSD",1746366382316,6.19416887,95599.0,95598.0,28.56313208]
["bitfinex","BTCUSD",1746366382496,4.82229648,95599.0,95598.0,28.56313208]
["bitfinex","BTCUSD",1746366382697,4.71304912,95599.0,95598.0,28.56313208]
["bitfinex","BTCUSD",1746366382903,4.71309467,95599.0,95598.0,28.56313208]
["bitfinex","BTCUSD",1746366383355,4.71236655,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366383822,4.76230728,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366384146,4.77630728,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366384353,4.72148752,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366384985,4.69104116,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366385405,5.19054116,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366385745,4.91303016,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366385915,4.94347652,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366386120,4.91303016,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366386619,5.32813016,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366386959,5.35857652,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366390201,5.39463003,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366390600,5.35857652,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366391463,2.05143552,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366391859,6.24609316,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366392059,6.31747206,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366392264,6.34791842,95599.0,95598.0,28.54313208]
["bitfinex","BTCUSD",1746366392771,6.34791842,95599.0,95598.0,28.46127814]
["bitfinex","BTCUSD",1746366393823,5.72161342,95599.0,95598.0,28.46127814]
["bitfinex","BTCUSD",1746366394427,5.72161342,95599.0,95598.0,28.13627814]
["bitfinex","BTCUSD",1746366394925,5.72161342,95599.0,95598.0,28.12107814]
["bitfinex","BTCUSD",1746366395645,5.72161342,95599.0,95598.0,28.10927814]
["bitfinex","BTCUSD",1746366396019,5.72161342,95599.0,95598.0,28.07524214]
["bitfinex","BTCUSD",1746366396288,5.70761342,95599.0,95598.0,28.07524214]
["bitfinex","BTCUSD",1746366396495,5.72361342,95599.0,95598.0,27.88955421]
["bitfinex","BTCUSD",1746366396694,5.82291342,95599.0,95598.0,27.82855421]
["bitfinex","BTCUSD",1746366396913,5.82291342,95599.0,95598.0,27.79516421]
["bitfinex","BTCUSD",1746366397116,5.83932464,95599.0,95598.0,27.66535899]
["bitfinex","BTCUSD",1746366397317,5.82332464,95599.0,95598.0,27.62535899]
["bitfinex","BTCUSD",1746366397633,5.82332464,95599.0,95598.0,27.59874499]
["bitfinex","BTCUSD",1746366397835,5.82332464,95599.0,95598.0,27.59134499]
["bitfinex","BTCUSD",1746366398303,2.71609464,95599.0,95598.0,22.54426245]
["bitfinex","BTCUSD",1746366398435,2.75944362,95599.0,95598.0,21.76812273]
["bitfinex","BTCUSD",1746366398660,2.72899726,95599.0,95598.0,21.41150287]
["bitfinex","BTCUSD",1746366398863,2.72899726,95599.0,95598.0,20.68106317]
["bitfinex","BTCUSD",1746366399233,2.71199726,95599.0,95598.0,20.27504331]
["bitfinex","BTCUSD",1746366399362,2.72899726,95599.0,95598.0,20.16508236]
["bitfinex","BTCUSD",1746366399564,2.72899726,95599.0,95598.0,20.13038236]
["bitfinex","BTCUSD",1746366400305,2.72899726,95599.0,95598.0,19.68734136]
["bitfinex","BTCUSD",1746366400472,2.72899726,95599.0,95598.0,19.65014136]
["bitfinex","BTCUSD",1746366401332,2.72899726,95599.0,95598.0,19.40861851]
["bitfinex","BTCUSD",1746366401475,2.72899726,95599.0,95598.0,18.54372531]
["bitfinex","BTCUSD",1746366401674,2.72899726,95599.0,95598.0,18.44376081]
["bitfinex","BTCUSD",1746366401912,2.72899726,95599.0,95598.0,17.04565638]
["bitfinex","BTCUSD",1746366402116,2.72899726,95599.0,95598.0,16.51067202]
["bitfinex","BTCUSD",1746366402271,2.31455897,95599.0,95598.0,15.77798756]
["bitfinex","BTCUSD",1746366402484,2.28820999,95599.0,95598.0,15.71488756]
["bitfinex","BTCUSD",1746366402771,7.25777928,95599.0,95598.0,15.71488756]
["bitfinex","BTCUSD",1746366402917,7.25777928,95599.0,95598.0,15.69853386]
["bitfinex","BTCUSD",1746366403127,7.25777928,95599.0,95598.0,15.61068323]
["bitfinex","BTCUSD",1746366403128,7.28820999,95599.0,95598.0,15.61068323]
["bitfinex","BTCUSD",1746366403333,7.31455897,95599.0,95598.0,15.61068323]
["bitfinex","BTCUSD",1746366403503,7.31455897,95599.0,95598.0,15.60630117]
["bitfinex","BTCUSD",1746366403731,4.79863697,95599.0,95598.0,15.60630117]
["bitfinex","BTCUSD",1746366403928,4.77228799,95599.0,95598.0,15.54340117]
["bitfinex","BTCUSD",1746366404289,4.68983099,95599.0,95598.0,15.54340117]
["bitfinex","BTCUSD",1746366404950,4.68983099,95599.0,95598.0,15.52040117]
["bitfinex","BTCUSD",1746366405366,4.34983099,95599.0,95598.0,14.32891264]
["bitfinex","BTCUSD",1746366405573,4.18245209,95599.0,95598.0,13.86352828]
["bitfinex","BTCUSD",1746366405749,4.45791124,95599.0,95598.0,13.50690842]
["bitfinex","BTCUSD",1746366405927,4.50791124,95599.0,95598.0,12.43705631]
["bitfinex","BTCUSD",1746366406127,4.45791124,95599.0,95598.0,11.3672042]
["bitfinex","BTCUSD",1746366406342,4.11791124,95599.0,95598.0,10.89894437]
["bitfinex","BTCUSD",1746366406541,4.47245209,95599.0,95598.0,10.22767071]
["bitfinex","BTCUSD",1746366406747,4.47245209,95599.0,95598.0,10.21507071]
["bitfinex","BTCUSD",1746366407143,4.47245209,95599.0,95598.0,9.53219704]
["bitfinex","BTCUSD",1746366407528,4.47245209,95599.0,95598.0,9.06394226]
["bitfinex","BTCUSD",1746366407873,4.47245209,95599.0,95598.0,8.43462212]
["bitfinex","BTCUSD",1746366408292,4.47245209,95599.0,95598.0,8.00999987]
["bitfinex","BTCUSD",1746366408933,4.47245209,95599.0,95598.0,7.28509721]
["bitfinex","BTCUSD",1746366409088,4.47245209,95599.0,95598.0,6.97043592]
["bitfinex","BTCUSD",1746366409411,4.47245209,95599.0,95598.0,5.98450097]
["bitfinex","BTCUSD",1746366409812,4.47245209,95599.0,95598.0,5.31322729]
["bitfinex","BTCUSD",1746366410054,4.47245209,95599.0,95598.0,4.61860267]
["bitfinex","BTCUSD",1746366410712,4.47245209,95599.0,95598.0,4.39868077]
["bitfinex","BTCUSD",1746366413157,3.87163593,95599.0,95598.0,4.39868077]
["bitfinex","BTCUSD",1746366413820,4.47245209,95599.0,95598.0,4.39868077]
["bitfinex","BTCUSD",1746366416269,4.47245209,95599.0,95598.0,4.0236363]
["bitfinex","BTCUSD",1746366416564,4.47245209,95599.0,95598.0,3.91367535]
["bitfinex","BTCUSD",1746366417107,0.11535701,95595.0,95592.0,0.05020505]
["bitfinex","BTCUSD",1746366417307,5.14560863,95595.0,95592.0,0.05020505]
["bitfinex","BTCUSD",1746366417730,5.17711763,95595.0,95592.0,0.05020505]
["bitfinex","BTCUSD",1746366418249,5.69261763,95595.0,95592.0,0.05020505]
["bitfinex","BTCUSD",1746366418576,6.10771763,95595.0,95592.0,0.05020505]
["bitfinex","BTCUSD",1746366418907,6.09171763,95595.0,95592.0,0.05020505]
["bitfinex","BTCUSD",1746366419116,6.10671763,95595.0,95592.0,0.05020505]
["bitfinex","BTCUSD",1746366420664,6.44671763,95595.0,95594.0,0.12852897]
["bitfinex","BTCUSD",1746366420859,1.11004744,95588.0,95584.0,0.1]
["bitfinex","BTCUSD",1746366421064,1.60260726,95588.0,95584.0,0.1]
["bitfinex","BTCUSD",1746366421304,6.63296067,95588.0,95584.0,0.1]
["bitfinex","BTCUSD",1746366421476,1.63843627,95588.0,95584.0,0.1]
["bitfinex","BTCUSD",1746366421675,6.66994627,95588.0,95584.0,0.1]
["bitfinex","BTCUSD",1746366422060,6.61738645,95588.0,95587.0,0.0189151]
["bitfinex","BTCUSD",1746366422256,0.35127816,95584.0,95583.0,29.85640877]
["bitfinex","BTCUSD",1746366422469,5.45127816,95584.0,95583.0,29.85640877]
["bitfinex","BTCUSD",1746366422966,5.51314157,95584.0,95583.0,28.62898039]
["bitfinex","BTCUSD",1746366423182,5.51314157,95584.0,95583.0,28.38650972]
["bitfinex","BTCUSD",1746366423411,6.11232541,95584.0,95583.0,27.75215469]
["bitfinex","BTCUSD",1746366423565,5.17986541,95584.0,95583.0,27.75215469]
["bitfinex","BTCUSD",1746366423938,5.21103498,95584.0,95583.0,27.52136676]
["bitfinex","BTCUSD",1746366424118,5.21103498,95584.0,95583.0,27.61506676]
["bitfinex","BTCUSD",1746366424640,5.72253498,95584.0,95583.0,27.61506676]
["bitfinex","BTCUSD",1746366426420,5.79391388,95584.0,95583.0,27.52136676]
["bitfinex","BTCUSD",1746366427012,5.80845473,95584.0,95583.0,27.52136676]
["bitfinex","BTCUSD",1746366427225,1.74091473,95584.0,95583.0,27.52136676]
["bitfinex","BTCUSD",1746366427432,6.74091473,95584.0,95583.0,27.52136676]
["bitfinex","BTCUSD",1746366427720,7.12566132,95584.0,95583.0,27.52136676]
["bitfinex","BTCUSD",1746366427926,7.15601473,95584.0,95583.0,27.52026676]
["bitfinex","BTCUSD",1746366429705,7.14401473,95584.0,95583.0,27.52026676]
["bitfinex","BTCUSD",1746366431123,7.15801473,95584.0,95583.0,27.52026676]
["bitfinex","BTCUSD",1746366431739,2.15801473,95584.0,95583.0,27.52026676]
["bitfinex","BTCUSD",1746366431882,7.15801473,95584.0,95583.0,27.52026676]
["bitfinex","BTCUSD",1746366432088,8.16555016,95584.0,95583.0,27.52026676]
["bitfinex","BTCUSD",1746366432285,8.19586448,95584.0,95583.0,27.52026676]
["bitfinex","BTCUSD",1746366433192,8.19586448,95584.0,95583.0,27.49816676]
["bitfinex","BTCUSD",1746366433499,8.19586448,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366434084,8.16571148,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366434286,7.84029648,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366434533,6.85094148,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366435430,6.56336948,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366437144,4.80332713,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366437417,4.16718558,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366437597,4.73768742,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366437795,4.76800174,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366437997,4.83938064,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366438413,4.80405525,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366438576,4.76800174,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366438775,3.75016658,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366438978,4.20206842,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366439747,3.60125226,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366439941,4.20206842,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366442572,2.05628242,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366442776,5.53892493,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366442992,5.56922734,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366443213,5.53317383,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366443415,5.18348083,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366445001,5.25485973,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366447231,4.74268273,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366450516,4.70735734,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366450715,4.74268273,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366451419,4.70735734,95584.0,95583.0,27.48816676]
["bitfinex","BTCUSD",1746366451724,4.74268273,95584.0,95583.0,27.40184211]
["bitfinex","BTCUSD",1746366451919,4.19966073,95584.0,95583.0,27.40184211]
["bitfinex","BTCUSD",1746366452129,4.10160073,95584.0,95583.0,27.40004211]
["bitfinex","BTCUSD",1746366452259,4.07129832,95584.0,95583.0,27.40004211]
["bitfinex","BTCUSD",1746366453237,2.12766132,95584.0,95583.0,27.40004211]
["bitfinex","BTCUSD",1746366453405,2.09160781,95584.0,95583.0,27.40004211]
["bitfinex","BTCUSD",1746366453705,5.55400381,95584.0,95583.0,27.40004211]
["bitfinex","BTCUSD",1746366454029,5.58429887,95584.0,95583.0,27.40004211]
["bitfinex","BTCUSD",1746366454230,5.54897348,95584.0,95583.0,27.39924211]
["bitfinex","BTCUSD",1746366454434,5.42760248,95584.0,95583.0,27.39844211]
["bitfinex","BTCUSD",1746366454649,5.22462148,95584.0,95583.0,27.39844211]
["bitfinex","BTCUSD",1746366455674,4.64053448,95584.0,95583.0,27.39844211]
["bitfinex","BTCUSD",1746366455847,4.62599363,95584.0,95583.0,27.44534211]
["bitfinex","BTCUSD",1746366456049,4.59569857,95584.0,95583.0,27.49104211]
["bitfinex","BTCUSD",1746366456682,4.58169857,95584.0,95583.0,27.49104211]
["bitfinex","BTCUSD",1746366456825,3.94088241,95584.0,95583.0,27.5965624]
["bitfinex","BTCUSD",1746366457024,3.95388241,95584.0,95583.0,27.5965624]
["bitfinex","BTCUSD",1746366457465,3.94088241,95584.0,95583.0,27.49104211]
["bitfinex","BTCUSD",1746366457892,3.95288241,95584.0,95583.0,27.49104211]
["bitfinex","BTCUSD",1746366458275,3.94088241,95584.0,95583.0,27.49104211]
["bitfinex","BTCUSD",1746366458623,3.95188241,95584.0,95583.0,27.49104211]
["bitfinex","BTCUSD",1746366461475,4.29188241,95584.0,95583.0,27.48914211]
["bitfinex","BTCUSD",1746366461850,4.39355637,95584.0,95583.0,27.48914211]
["bitfinex","BTCUSD",1746366462057,4.39355637,95584.0,95583.0,27.44224211]
["bitfinex","BTCUSD",1746366462256,4.39437253,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366463266,4.32299363,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366463610,4.38337253,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366463938,4.39637253,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366464348,4.38337253,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366464734,4.39737253,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366466377,4.41191338,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366467908,4.37658799,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366468298,4.41191338,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366470214,1.85795638,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366470414,6.82766132,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366470614,6.8579724,95584.0,95583.0,27.39654211]
["bitfinex","BTCUSD",1746366471037,6.8579724,95584.0,95583.0,26.67020471]
["bitfinex","BTCUSD",1746366471473,6.8579724,95584.0,95583.0,26.208624]
["bitfinex","BTCUSD",1746366471679,6.8579724,95584.0,95583.0,25.74704329]
["bitfinex","BTCUSD",1746366471878,6.8579724,95584.0,95583.0,25.51625051]
["bitfinex","BTCUSD",1746366472211,6.5673614,95584.0,95583.0,24.79123241]
["bitfinex","BTCUSD",1746366472420,6.36456365,95584.0,95583.0,24.79123241]
["bitfinex","BTCUSD",1746366472641,5.50928565,95584.0,95583.0,24.83693241]
["bitfinex","BTCUSD",1746366473551,5.50928565,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366474776,5.50846949,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366476160,4.04128549,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366476485,3.56159541,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366476634,3.52300341,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366477088,3.50900341,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366477312,3.51900341,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366479084,3.50900341,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366479290,3.84900341,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366479526,3.86000341,95584.0,95583.0,24.83733241]
["bitfinex","BTCUSD",1746366480016,3.84900341,95584.0,95583.0,24.83633241]
["bitfinex","BTCUSD",1746366480315,3.86000341,95584.0,95583.0,24.83733241]
["bitfinex","BTCUSD",1746366481007,1.73792541,95584.0,95583.0,24.83733241]
["bitfinex","BTCUSD",1746366481298,6.73792541,95584.0,95583.0,24.83733241]
["bitfinex","BTCUSD",1746366481728,6.76823649,95584.0,95583.0,24.83733241]
["bitfinex","BTCUSD",1746366489791,6.00360349,95584.0,95583.0,24.83733241]
["bitfinex","BTCUSD",1746366489996,5.63626049,95584.0,95583.0,24.83733241]
["bitfinex","BTCUSD",1746366490944,5.39595249,95584.0,95583.0,24.83733241]
["bitfinex","BTCUSD",1746366491394,5.39595249,95584.0,95583.0,24.79346641]
["bitfinex","BTCUSD",1746366495380,5.39595249,95584.0,95583.0,24.74116526]
["bitfinex","BTCUSD",1746366495604,5.39595249,95584.0,95583.0,24.3215156]
["bitfinex","BTCUSD",1746366495836,5.39595249,95584.0,95583.0,24.1000153]
["bitfinex","BTCUSD",1746366495997,5.39595249,95584.0,95583.0,23.68036564]
["bitfinex","BTCUSD",1746366500631,1.76823649,95584.0,95583.0,23.68036564]
["bitfinex","BTCUSD",1746366500817,6.76823649,95584.0,95583.0,23.68036564]
["bitfinex","BTCUSD",1746366501016,6.73792541,95584.0,95583.0,23.68036564]
["bitfinex","BTCUSD",1746366501260,6.76829558,95584.0,95583.0,23.68036564]
["bitfinex","BTCUSD",1746366502132,6.53312258,95584.0,95583.0,23.68036564]
["bitfinex","BTCUSD",1746366502341,5.52934058,95584.0,95583.0,23.68036564]
["bitfinex","BTCUSD",1746366503299,5.22111658,95584.0,95583.0,23.73396231]
["bitfinex","BTCUSD",1746366503504,3.96530158,95584.0,95583.0,23.68036564]
["bitfinex","BTCUSD",1746366504904,3.95430158,95584.0,95583.0,23.67936564]
["bitfinex","BTCUSD",1746366505101,3.96330158,95584.0,95583.0,23.67936564]
["bitfinex","BTCUSD",1746366506942,3.80800958,95584.0,95583.0,23.67936564]
["bitfinex","BTCUSD",1746366507152,3.02081358,95584.0,95583.0,23.67936564]
["bitfinex","BTCUSD",1746366507348,2.99044341,95584.0,95583.0,23.67936564]
["bitfinex","BTCUSD",1746366508172,2.65044341,95584.0,95583.0,23.70481559]
["bitfinex","BTCUSD",1746366508379,1.36441541,95584.0,95583.0,23.70499943]
["bitfinex","BTCUSD",1746366508651,1.36441541,95584.0,95583.0,23.75419943]
["bitfinex","BTCUSD",1746366509091,1.36441541,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366509302,1.51520641,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366509507,1.46234041,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366509741,1.46834041,95584.0,95583.0,23.72974948]
["bitfinex","BTCUSD",1746366511487,2.79369641,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366511926,2.79969641,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366512355,2.55520641,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366512561,2.26720341,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366513278,2.26720341,95584.0,95583.0,23.74229789]
["bitfinex","BTCUSD",1746366514900,2.26720341,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366516156,2.11312741,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366516565,2.07441541,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366522065,1.70141541,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366522252,2.25236041,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366522981,2.17685041,95584.0,95583.0,23.83426977]
["bitfinex","BTCUSD",1746366523181,1.70141541,95584.0,95583.0,23.83426977]
["bitfinex","BTCUSD",1746366523709,1.83538041,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366524778,1.70141541,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366526138,2.18692141,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366526481,2.13632141,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366526683,1.94442141,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366527029,1.70141541,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366527353,1.70141541,95584.0,95583.0,23.83426977]
["bitfinex","BTCUSD",1746366528992,1.70141541,95584.0,95583.0,23.72874948]
["bitfinex","BTCUSD",1746366543812,1.70141541,95584.0,95583.0,23.72268948]
["bitfinex","BTCUSD",1746366546679,1.70141541,95584.0,95583.0,23.62778948]
["bitfinex","BTCUSD",1746366546882,3.84764441,95584.0,95583.0,23.62778948]
["bitfinex","BTCUSD",1746366548546,3.79743841,95584.0,95583.0,23.62778948]
["bitfinex","BTCUSD",1746366548719,3.79743841,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366548952,3.79743841,95584.0,95583.0,23.73312593]
["bitfinex","BTCUSD",1746366551250,2.39059541,95584.0,95583.0,23.73312593]
["bitfinex","BTCUSD",1746366551936,2.33446941,95584.0,95583.0,23.73312593]
["bitfinex","BTCUSD",1746366552067,2.33446941,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366555989,2.31732941,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366556407,2.22022941,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366563687,2.25172741,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366567983,1.73291341,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366568391,2.42518641,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366572987,2.24541141,95584.0,95583.0,23.73312593]
["bitfinex","BTCUSD",1746366573199,2.05474841,95584.0,95583.0,23.73312593]
["bitfinex","BTCUSD",1746366575407,2.05474841,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366576568,1.73291341,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366580758,1.70141541,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366588956,1.70141541,95584.0,95583.0,23.73810564]
["bitfinex","BTCUSD",1746366589141,1.70141541,95584.0,95583.0,23.62760564]
["bitfinex","BTCUSD",1746366589275,1.70141541,95584.0,95583.0,23.73312593]
["bitfinex","BTCUSD",1746366599065,1.70141541,95584.0,95583.0,23.84362593]
["bitfinex","BTCUSD",1746366599264,1.70141541,95584.0,95583.0,23.73312593]
["bitfinex","BTCUSD",1746366600220,1.36141541,95584.0,95583.0,23.83102593]
["bitfinex","BTCUSD",1746366600676,1.35541541,95584.0,95583.0,23.83102593]
["bitfinex","BTCUSD",1746366601842,1.36041541,95584.0,95583.0,23.83102593]
["bitfinex","BTCUSD",1746366602273,1.35541541,95584.0,95583.0,23.83102593]
["bitfinex","BTCUSD",1746366602738,1.35741541,95584.0,95583.0,23.83202593]
["bitfinex","BTCUSD",1746366608172,1.35741541,95584.0,95583.0,23.99192593]
["bitfinex","BTCUSD",1746366608376,1.35741541,95584.0,95583.0,24.00646678]
["bitfinex","BTCUSD",1746366609544,0.94231541,95584.0,95583.0,24.00646678]
["bitfinex","BTCUSD",1746366620535,0.04705101,95585.0,95584.0,0.22622469]
["bitfinex","BTCUSD",1746366620735,0.15044615,95587.0,95586.0,0.27582469]
["bitfinex","BTCUSD",1746366621741,0.49044615,95587.0,95586.0,0.27582469]
["bitfinex","BTCUSD",1746366622100,0.49044615,95587.0,95586.0,0.27282469]
["bitfinex","BTCUSD",1746366622801,0.49144615,95587.0,95586.0,0.27582469]
["bitfinex","BTCUSD",1746366630393,0.20920595,95600.0,95596.0,0.22322469]
["bitfinex","BTCUSD",1746366630394,0.01046057,95597.0,95596.0,0.22322469]
["bitfinex","BTCUSD",1746366630710,0.24551085,95597.0,95596.0,0.22612469]
["bitfinex","BTCUSD",1746366630943,0.21967215,95597.0,95596.0,0.22612469]
["bitfinex","BTCUSD",1746366631177,0.24551085,95597.0,95596.0,0.22612469]
["bitfinex","BTCUSD",1746366631463,0.2522241,95597.0,95596.0,0.22612469]
["bitfinex","BTCUSD",1746366631638,0.2532241,95597.0,95596.0,0.23312469]
["bitfinex","BTCUSD",1746366633409,0.2532241,95597.0,95596.0,0.61068469]
["bitfinex","BTCUSD",1746366633597,0.5932241,95597.0,95596.0,0.59306]
["bitfinex","BTCUSD",1746366633797,0.6295253,95597.0,95596.0,0.59306]
["bitfinex","BTCUSD",1746366634084,0.5932241,95597.0,95596.0,0.59306]
["bitfinex","BTCUSD",1746366634439,0.5932241,95597.0,95596.0,0.60760085]
["bitfinex","BTCUSD",1746366644576,0.60961773,95597.0,95596.0,0.60760085]
["bitfinex","BTCUSD",1746366657359,0.5932241,95597.0,95596.0,0.60760085]
["bitfinex","BTCUSD",1746366659126,0.60961756,95597.0,95596.0,0.60760085]
["bitfinex","BTCUSD",1746366673188,0.60961756,95597.0,95596.0,0.60778469]
["bitfinex","BTCUSD",1746366673380,0.5932241,95597.0,95596.0,0.60778469]
["bitfinex","BTCUSD",1746366677695,0.5932241,95597.0,95596.0,0.78089556]
["bitfinex","BTCUSD",1746366677696,0.03355195,95597.0,95596.0,0.78089556]
["bitfinex","BTCUSD",1746366678258,0.001,95597.0,95596.0,0.78089556]
["bitfinex","BTCUSD",1746366678463,0.001,95597.0,95596.0,0.86434929]
["bitfinex","BTCUSD",1746366679605,0.21964001,95611.0,95598.0,0.22322469]
["bitfinex","BTCUSD",1746366679815,0.01045893,95612.0,95598.0,0.22222469]
["bitfinex","BTCUSD",1746366680006,0.20917617,95614.0,95598.0,0.22222469]
["bitfinex","BTCUSD",1746366680182,0.01018556,95599.0,95598.0,0.22222469]
["bitfinex","BTCUSD",1746366680390,0.01045882,95613.0,95612.0,0.22222469]
["bitfinex","BTCUSD",1746366680707,0.21967664,95615.0,95614.0,0.22222469]
["bitfinex","BTCUSD",1746366680933,4.569e-05,95615.0,95614.0,0.22222469]
["bitfinex","BTCUSD",1746366682742,4.569e-05,95615.0,95614.0,0.22622469]
["bitfinex","BTCUSD",1746366683774,0.01643397,95615.0,95614.0,0.22622469]
["bitfinex","BTCUSD",1746366685068,0.01634168,95615.0,95614.0,0.22622469]
["bitfinex","BTCUSD",1746366685663,0.01634168,95615.0,95614.0,0.35253556]
["bitfinex","BTCUSD",1746366686390,0.04906734,95615.0,95614.0,0.35253556]
["bitfinex","BTCUSD",1746366687030,0.03272566,95615.0,95614.0,0.35253556]
["bitfinex","BTCUSD",1746366687234,0.01045839,95617.0,95616.0,0.22222469]
["bitfinex","BTCUSD",1746366687443,0.04318405,95617.0,95616.0,0.2226824]
["bitfinex","BTCUSD",1746366688960,0.04318405,95617.0,95616.0,0.2266824]
["bitfinex","BTCUSD",1746366690039,0.05957218,95617.0,95616.0,0.2266824]
["bitfinex","BTCUSD",1746366690980,0.05957218,95617.0,95616.0,0.1296824]
["bitfinex","BTCUSD",1746366691278,0.05957218,95617.0,95616.0,0.2287733]
["bitfinex","BTCUSD",1746366691585,0.05957218,95617.0,95616.0,0.35299327]
["bitfinex","BTCUSD",1746366691784,0.04318405,95617.0,95616.0,0.35299327]
["bitfinex","BTCUSD",1746366692159,0.05957223,95617.0,95616.0,0.35299327]
["bitfinex","BTCUSD",1746366695755,0.04318405,95617.0,95616.0,0.35299327]
["bitfinex","BTCUSD",1746366696567,0.04318405,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366698791,0.04318405,95617.0,95616.0,0.63339327]
["bitfinex","BTCUSD",1746366698930,0.04318405,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366706154,0.08928405,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366708480,0.04318405,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366725856,0.04301508,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366730297,0.0594033,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366735708,0.04301508,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366738698,0.05940325,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366742417,0.04911383,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366754171,0.03272566,95617.0,95616.0,0.73039327]
["bitfinex","BTCUSD",1746366762812,0.03272566,95617.0,95616.0,0.93956328]
["bitfinex","BTCUSD",1746366763018,0.01045696,95630.0,95625.0,0.43137501]
["bitfinex","BTCUSD",1746366763256,0.01045718,95628.0,95625.0,0.43137501]
["bitfinex","BTCUSD",1746366763474,0.01045696,95630.0,95625.0,0.43137501]
["bitfinex","BTCUSD",1746366763971,0.04929467,95626.0,95625.0,0.43137501]
["bitfinex","BTCUSD",1746366764130,0.01638813,95626.0,95625.0,0.43137501]
["bitfinex","BTCUSD",1746366764329,0.04929467,95626.0,95625.0,0.43137501]
["bitfinex","BTCUSD",1746366764990,0.04929467,95626.0,95625.0,0.43737501]
["bitfinex","BTCUSD",1746366765567,0.03290654,95626.0,95625.0,0.43737501]
["bitfinex","BTCUSD",1746366766194,0.01045696,95630.0,95629.0,0.11172469]
["bitfinex","BTCUSD",1746366766338,0.01045696,95630.0,95629.0,0.2243155]
["bitfinex","BTCUSD",1746366766536,0.01045696,95630.0,95629.0,0.22222469]
["bitfinex","BTCUSD",1746366767248,0.21959219,95632.0,95631.0,0.22222469]
["bitfinex","BTCUSD",1746366767645,0.21959219,95632.0,95631.0,0.34853556]
["bitfinex","BTCUSD",1746366768043,0.01045675,95632.0,95631.0,0.34853556]
["bitfinex","BTCUSD",1746366768465,0.20910362,95647.0,95645.0,0.11172469]
["bitfinex","BTCUSD",1746366768466,0.045,95646.0,95645.0,0.11172469]
["bitfinex","BTCUSD",1746366768667,0.25410456,95646.0,95645.0,0.34853556]
["bitfinex","BTCUSD",1746366768868,0.2870111,95646.0,95645.0,0.34853556]
["bitfinex","BTCUSD",1746366769712,0.28709715,95646.0,95645.0,0.34853556]
["bitfinex","BTCUSD",1746366770325,0.28709715,95646.0,95645.0,0.35153556]
["bitfinex","BTCUSD",1746366771268,0.28709715,95646.0,95645.0,0.72885556]
["bitfinex","BTCUSD",1746366776609,0.33689715,95646.0,95645.0,0.72885556]
["bitfinex","BTCUSD",1746366777370,0.33689715,95646.0,95645.0,0.55336085]
["bitfinex","BTCUSD",1746366777371,0.36852649,95646.0,95645.0,0.55336085]
["bitfinex","BTCUSD",1746366777525,0.37319835,95646.0,95645.0,0.55336085]
["bitfinex","BTCUSD",1746366777733,0.33689715,95646.0,95645.0,0.55336085]
["bitfinex","BTCUSD",1746366778340,0.36852649,95646.0,95645.0,0.38032]
["bitfinex","BTCUSD",1746366778565,0.40482769,95646.0,95645.0,0.33352]
["bitfinex","BTCUSD",1746366778856,0.42121224,95646.0,95645.0,0.34806085]
["bitfinex","BTCUSD",1746366779050,0.72121224,95646.0,95645.0,0.33472]
["bitfinex","BTCUSD",1746366779558,1.22121224,95646.0,95645.0,0.33472]
["bitfinex","BTCUSD",1746366780051,1.1895829,95646.0,95645.0,0.33472]
["bitfinex","BTCUSD",1746366780201,1.1905829,95646.0,95645.0,0.34926085]
["bitfinex","BTCUSD",1746366782367,1.5305829,95646.0,95645.0,0.34926085]
["bitfinex","BTCUSD",1746366783550,1.4942817,95646.0,95645.0,0.34926085]
["bitfinex","BTCUSD",1746366784911,1.5305829,95646.0,95645.0,0.34926085]
["bitfinex","BTCUSD",1746366785251,1.86221224,95646.0,95645.0,0.28672]
["bitfinex","BTCUSD",1746366785484,3.75696624,95646.0,95645.0,0.23672]
["bitfinex","BTCUSD",1746366785683,3.55898769,95646.0,95645.0,0.18992]
["bitfinex","BTCUSD",1746366785890,3.25790369,95646.0,95645.0,0.18992]
["bitfinex","BTCUSD",1746366786106,3.25790369,95646.0,95645.0,0.23792]
["bitfinex","BTCUSD",1746366786107,2.35690269,95646.0,95645.0,0.23792]
["bitfinex","BTCUSD",1746366786345,2.29423669,95646.0,95645.0,0.23792]
["bitfinex","BTCUSD",1746366786947,2.24166469,95646.0,95645.0,0.23792]
["bitfinex","BTCUSD",1746366787148,2.24766469,95646.0,95645.0,0.23792]
["bitfinex","BTCUSD",1746366788126,2.21603535,95646.0,95645.0,0.23792]
["bitfinex","BTCUSD",1746366790039,2.23242134,95646.0,95645.0,0.23792]
["bitfinex","BTCUSD",1746366790398,2.23242134,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366793253,1.89928314,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366793435,2.00451914,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366795775,1.87689715,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366796248,1.88089715,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366796987,1.98613315,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366799052,2.00252013,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366799252,1.98613315,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366799463,2.02243435,95646.0,95645.0,0.048]
["bitfinex","BTCUSD",1746366800808,1.68243435,95646.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366801133,0.375667,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366801577,0.44483097,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366802738,1.28483097,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366802940,1.250618,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366803144,1.254618,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366805263,1.23823097,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366805464,1.15439297,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366805686,1.11718397,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746366810431,1.11718397,95645.0,95643.0,0.048]
["bitfinex","BTCUSD",1746366810629,0.47296177,95644.0,95643.0,0.048]
["bitfinex","BTCUSD",1746366810836,0.38486377,95644.0,95643.0,0.048]
["bitfinex","BTCUSD",1746366811040,0.4177297,95644.0,95643.0,0.048]
["bitfinex","BTCUSD",1746366811362,0.2419747,95644.0,95643.0,0.048]
["bitfinex","BTCUSD",1746366812036,0.50912845,95635.0,95634.0,0.43994085]
["bitfinex","BTCUSD",1746366812663,0.54199438,95635.0,95634.0,0.43994085]
["bitfinex","BTCUSD",1746366813597,0.55838194,95635.0,95634.0,0.43994085]
["bitfinex","BTCUSD",1746366814208,0.90038194,95635.0,95634.0,0.43994085]
["bitfinex","BTCUSD",1746366814850,1.40038194,95635.0,95634.0,0.43994085]
["bitfinex","BTCUSD",1746366815234,1.38399438,95635.0,95634.0,0.43994085]
["bitfinex","BTCUSD",1746366819197,1.38399438,95635.0,95634.0,0.06254085]
["bitfinex","BTCUSD",1746366822266,1.40038194,95635.0,95634.0,0.06254085]
["bitfinex","BTCUSD",1746366825753,1.38399438,95635.0,95634.0,0.06254085]
["bitfinex","BTCUSD",1746366829197,1.4003819,95635.0,95634.0,0.06254085]
["bitfinex","BTCUSD",1746366836125,1.38399438,95635.0,95634.0,0.06254085]
["bitfinex","BTCUSD",1746366838981,1.40038186,95635.0,95634.0,0.06254085]
["bitfinex","BTCUSD",1746366846789,1.10038186,95635.0,95634.0,0.06254085]
["bitfinex","BTCUSD",1746366846991,1.08399438,95635.0,95634.0,0.06243139]
["bitfinex","BTCUSD",1746366848563,1.1036452,95635.0,95634.0,0.048]
["bitfinex","BTCUSD",1746366849853,1.10038191,95635.0,95634.0,0.048]
["bitfinex","BTCUSD",1746366850686,1.10038191,95635.0,95634.0,0.06254085]
["bitfinex","BTCUSD",1746366853126,1.10038191,95635.0,95634.0,0.05563953]
["bitfinex","BTCUSD",1746366855149,1.09755198,95635.0,95634.0,0.05563953]
["bitfinex","BTCUSD",1746366855809,1.08116445,95635.0,95634.0,0.05563953]
["bitfinex","BTCUSD",1746366856405,0.20913283,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746366856654,0.24203592,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746366856830,0.26169056,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746366858067,0.26469056,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746366858389,0.26569056,95633.0,95632.0,0.39194085]
["bitfinex","BTCUSD",1746366858829,0.28207819,95633.0,95632.0,0.39194085]
["bitfinex","BTCUSD",1746366858948,0.78207819,95633.0,95632.0,0.39194085]
["bitfinex","BTCUSD",1746366861027,1.12207819,95633.0,95632.0,0.39194085]
["bitfinex","BTCUSD",1746366862402,1.12207819,95633.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1746366864364,1.16945851,95633.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1746366865804,1.15307088,95633.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1746366867621,1.13341624,95633.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1746366868911,0.63341624,95633.0,95632.0,0.01454085]
["bitfinex","BTCUSD",1746366869358,0.29241624,95633.0,95632.0,0.05972469]
["bitfinex","BTCUSD",1746366869689,0.29341624,95633.0,95632.0,0.05972469]
["bitfinex","BTCUSD",1746366870495,0.3068033,95633.0,95632.0,0.05972469]
["bitfinex","BTCUSD",1746366870877,0.3098033,95633.0,95632.0,0.05972469]
["bitfinex","BTCUSD",1746366871198,0.3068033,95633.0,95632.0,0.05972469]
["bitfinex","BTCUSD",1746366871374,0.3088033,95633.0,95632.0,0.05972469]
["bitfinex","BTCUSD",1746366871758,0.3078033,95633.0,95632.0,0.05972469]
["bitfinex","BTCUSD",1746366875791,0.29141624,95633.0,95632.0,0.05972469]
["bitfinex","BTCUSD",1746366876541,0.29141624,95633.0,95632.0,0.06072469]
["bitfinex","BTCUSD",1746366877118,0.29141624,95633.0,95632.0,0.17112469]
["bitfinex","BTCUSD",1746366877325,0.28941624,95633.0,95632.0,0.17112469]
["bitfinex","BTCUSD",1746366877545,0.29041624,95633.0,95632.0,0.17112469]
["bitfinex","BTCUSD",1746366877885,0.28941624,95633.0,95632.0,0.17012469]
["bitfinex","BTCUSD",1746366878002,0.29041624,95633.0,95632.0,0.17012469]
["bitfinex","BTCUSD",1746366878202,0.29041624,95633.0,95632.0,0.17112469]
["bitfinex","BTCUSD",1746366878650,0.30680295,95633.0,95632.0,0.17112469]
["bitfinex","BTCUSD",1746366879910,0.30680295,95633.0,95632.0,0.06072469]
["bitfinex","BTCUSD",1746366880462,0.30680295,95633.0,95632.0,0.17321585]
["bitfinex","BTCUSD",1746366881373,0.30580295,95633.0,95632.0,0.17221585]
["bitfinex","BTCUSD",1746366881788,0.30580295,95633.0,95632.0,0.17421585]
["bitfinex","BTCUSD",1746366882125,0.30580295,95633.0,95632.0,0.30052672]
["bitfinex","BTCUSD",1746366882347,0.30580295,95633.0,95632.0,0.29843556]
["bitfinex","BTCUSD",1746366884560,0.25842263,95633.0,95632.0,0.29843556]
["bitfinex","BTCUSD",1746366885785,0.24203592,95633.0,95632.0,0.29843556]
["bitfinex","BTCUSD",1746366904623,0.24203592,95633.0,95632.0,0.25343556]
["bitfinex","BTCUSD",1746366905584,0.24203592,95633.0,95632.0,0.63075556]
["bitfinex","BTCUSD",1746366909038,0.25842209,95633.0,95632.0,0.63075556]
["bitfinex","BTCUSD",1746366915761,0.35519787,95633.0,95632.0,0.63075556]
["bitfinex","BTCUSD",1746366915963,0.35519787,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366917251,0.3388117,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366917596,0.24203592,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366921435,0.25842211,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366926227,0.24203592,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366930548,0.25842205,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366935800,0.24203592,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366939951,0.25842212,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366946010,0.24203592,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366950310,0.25842248,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366955872,0.24203592,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366970443,0.25842191,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366976059,0.24203592,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366980200,0.25842177,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366986005,0.24203592,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366988791,0.24203592,95633.0,95632.0,0.63075556]
["bitfinex","BTCUSD",1746366989001,0.24203592,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366990225,0.03290309,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366990482,0.04928838,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366990655,0.01638529,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366990811,0.04930883,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366991013,0.01638529,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366991540,0.04930883,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366992140,0.03292354,95633.0,95632.0,0.52035556]
["bitfinex","BTCUSD",1746366992459,0.21675494,95635.0,95634.0,0.00018384]
["bitfinex","BTCUSD",1746366993019,0.23314001,95635.0,95634.0,0.00018384]
["bitfinex","BTCUSD",1746366993458,0.23314001,95635.0,95634.0,0.12649471]
["bitfinex","BTCUSD",1746366993664,0.23314001,95635.0,95634.0,0.14203556]
["bitfinex","BTCUSD",1746366993870,0.26606355,95635.0,95634.0,0.14203556]
["bitfinex","BTCUSD",1746366995433,0.26606355,95635.0,95634.0,0.51935556]
["bitfinex","BTCUSD",1746366995856,0.24967848,95635.0,95634.0,0.51935556]
["bitfinex","BTCUSD",1746367001605,0.24967848,95635.0,95634.0,0.51835556]
["bitfinex","BTCUSD",1746367001805,0.24967848,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367003062,0.04337996,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367020032,0.05976467,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367032938,0.04337996,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367039983,0.0597647,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367045744,0.04337996,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367058783,0.05976471,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367075724,0.04337996,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367080272,0.05976472,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367085769,0.04337996,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367108791,0.0597647,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367112642,0.1083647,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367115869,0.09197996,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367120123,0.10836485,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367125696,0.09197996,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367127958,0.04337996,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367128859,0.05976481,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367131052,0.10946481,95635.0,95634.0,0.52235556]
["bitfinex","BTCUSD",1746367131247,0.22300912,95635.0,95634.0,0.38132]
["bitfinex","BTCUSD",1746367131573,0.52300912,95635.0,95634.0,0.38132]
["bitfinex","BTCUSD",1746367131990,0.49137978,95635.0,95634.0,0.38132]
["bitfinex","BTCUSD",1746367132198,0.49137978,95635.0,95634.0,0.39586085]
["bitfinex","BTCUSD",1746367132411,0.99137978,95635.0,95634.0,0.39486085]
["bitfinex","BTCUSD",1746367132588,0.99437978,95635.0,95634.0,0.38032]
["bitfinex","BTCUSD",1746367132790,0.99437978,95635.0,95634.0,0.37732]
["bitfinex","BTCUSD",1746367133090,0.99537978,95635.0,95634.0,0.37732]
["bitfinex","BTCUSD",1746367133444,1.33437978,95635.0,95634.0,0.37732]
["bitfinex","BTCUSD",1746367133921,1.43637978,95635.0,95634.0,0.37732]
["bitfinex","BTCUSD",1746367134420,1.78237978,95635.0,95634.0,0.28052]
["bitfinex","BTCUSD",1746367134614,3.26229912,95635.0,95634.0,0.28052]
["bitfinex","BTCUSD",1746367134818,2.00568578,95635.0,95634.0,0.28052]
["bitfinex","BTCUSD",1746367134937,1.96987081,95635.0,95634.0,0.28052]
["bitfinex","BTCUSD",1746367135146,1.97887081,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367135358,1.97887081,95635.0,95634.0,0.28052]
["bitfinex","BTCUSD",1746367135359,1.97387081,95635.0,95634.0,0.28052]
["bitfinex","BTCUSD",1746367135796,1.96348596,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367136220,1.74017996,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367136457,1.73617996,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367136656,1.74017996,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367138844,1.75656863,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367139083,1.85645622,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367139259,3.4186686,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367140261,3.4023096,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367140435,3.3662136,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367140611,2.7107956,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367140830,2.4917186,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367144512,2.1887786,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367144710,1.99791963,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367145756,1.98153096,95635.0,95634.0,0.28152]
["bitfinex","BTCUSD",1746367148695,3.52672496,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367149301,3.04722996,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367150314,3.06361962,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367150489,2.84206762,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367150686,2.74837662,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367151390,2.82644291,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367151596,2.86225788,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367152143,2.75673759,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367152627,2.77631134,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367154163,2.74049637,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367154345,2.77631134,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367156198,2.75992168,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367158289,2.46074168,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367158507,2.45974168,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367159069,1.81195837,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367159266,2.35696437,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367160302,2.38634623,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367160820,2.35696437,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367161429,2.38635379,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367161727,2.30811279,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367161867,2.27872337,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367162270,2.30811381,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367162913,2.25841381,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367165579,2.22259884,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367166107,2.20620915,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367166536,1.69334415,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746367167946,1.64234415,95635.0,95634.0,0.01554085]
["bitfinex","BTCUSD",1746367168328,1.61295371,95635.0,95634.0,0.01554085]
["bitfinex","BTCUSD",1746367169338,1.62934195,95635.0,95634.0,0.01554085]
["bitfinex","BTCUSD",1746367173853,1.59641841,95635.0,95634.0,0.01554085]
["bitfinex","BTCUSD",1746367174035,1.62919672,95635.0,95634.0,0.01554085]
["bitfinex","BTCUSD",1746367176239,1.52919672,95635.0,95634.0,0.01554085]
["bitfinex","BTCUSD",1746367177036,1.52319672,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367177453,1.52519672,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367177955,1.52119672,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367178249,1.52219672,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367179017,1.50580848,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367179262,1.20580848,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367179815,0.70580848,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367182081,0.72219568,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367187093,0.70580848,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367190091,0.72219577,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367195830,0.70580848,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367198750,0.72219564,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367202076,0.70580848,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367209649,0.7221964,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367215742,0.70580848,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367217802,0.70646755,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367218775,0.72285554,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367218984,0.77022041,95635.0,95634.0,0.01454085]
["bitfinex","BTCUSD",1746367219714,0.54913064,95634.0,95633.0,0.35917223]
["bitfinex","BTCUSD",1746367219915,0.58257572,95634.0,95633.0,0.35917223]
["bitfinex","BTCUSD",1746367220341,0.60214947,95634.0,95633.0,0.35917223]
["bitfinex","BTCUSD",1746367221578,0.60314947,95634.0,95633.0,0.35917223]
["bitfinex","BTCUSD",1746367221788,0.60514947,95634.0,95633.0,0.37371308]
["bitfinex","BTCUSD",1746367225322,0.60514947,95634.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746367225864,0.65251434,95634.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746367228742,0.66890234,95634.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746367234955,0.65251434,95634.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746367237501,0.68832931,95634.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746367237835,0.68732931,95634.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746367238239,0.70471718,95634.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746367238762,0.70271718,95634.0,95633.0,0.01554085]
["bitfinex","BTCUSD",1746367239158,0.66690221,95634.0,95633.0,0.01554085]
["bitfinex","BTCUSD",1746367239393,0.66590221,95634.0,95633.0,0.01554085]
["bitfinex","BTCUSD",1746367239833,0.66590221,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1746367243096,0.66590221,95634.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367243510,0.66690221,95634.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367243710,0.01957375,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367244329,0.05301853,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367245051,0.05301853,95633.0,95632.0,0.3784]
["bitfinex","BTCUSD",1746367245394,0.05301853,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367245594,0.05301853,95633.0,95632.0,0.3784]
["bitfinex","BTCUSD",1746367245842,0.05301853,95633.0,95632.0,0.3804]
["bitfinex","BTCUSD",1746367249123,0.4403834,95633.0,95632.0,0.3804]
["bitfinex","BTCUSD",1746367250140,0.45677122,95633.0,95632.0,0.3804]
["bitfinex","BTCUSD",1746367255712,0.4403834,95633.0,95632.0,0.3804]
["bitfinex","BTCUSD",1746367258782,0.45677124,95633.0,95632.0,0.3804]
["bitfinex","BTCUSD",1746367259285,0.54358621,95633.0,95632.0,0.3804]
["bitfinex","BTCUSD",1746367259487,1.00118704,95633.0,95632.0,0.3804]
["bitfinex","BTCUSD",1746367260167,1.00118704,95633.0,95632.0,0.3784]
["bitfinex","BTCUSD",1746367260382,1.9944372,95633.0,95632.0,0.3784]
["bitfinex","BTCUSD",1746367260813,2.4944372,95633.0,95632.0,0.3784]
["bitfinex","BTCUSD",1746367261387,2.4944372,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367261758,2.5964372,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367262096,2.56259955,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367262296,2.56459955,95633.0,95632.0,0.3784]
["bitfinex","BTCUSD",1746367262501,2.56459955,95633.0,95632.0,0.3774]
["bitfinex","BTCUSD",1746367262912,2.56459955,95633.0,95632.0,0.3784]
["bitfinex","BTCUSD",1746367262913,2.56859955,95633.0,95632.0,0.3784]
["bitfinex","BTCUSD",1746367263656,2.56859955,95633.0,95632.0,0.34562829]
["bitfinex","BTCUSD",1746367264739,2.57159955,95633.0,95632.0,0.34562829]
["bitfinex","BTCUSD",1746367265876,2.55521171,95633.0,95632.0,0.34562829]
["bitfinex","BTCUSD",1746367266284,2.52573045,95633.0,95632.0,0.34562829]
["bitfinex","BTCUSD",1746367267796,2.63125074,95633.0,95632.0,0.34562829]
["bitfinex","BTCUSD",1746367268296,2.52573045,95633.0,95632.0,0.34562829]
["bitfinex","BTCUSD",1746367268559,2.52573045,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367268790,2.54211952,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367270901,1.54916273,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367271111,2.94577273,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367271455,2.81221273,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367273961,2.88500071,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367274143,2.81221273,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367274716,2.62072173,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367275273,2.27457273,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367275471,2.24270973,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367275672,2.22632066,95633.0,95632.0,0.30348622]
["bitfinex","BTCUSD",1746367275831,2.22632066,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367276179,1.90421732,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367278447,1.88456165,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367278848,1.90095133,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367281538,1.92055982,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367282793,2.0480504,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367282978,2.15525106,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367284163,2.12336096,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367284332,4.14051496,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367284734,1.66920896,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367284998,4.19643596,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367286027,4.18004628,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746367286369,0.80916345,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367286593,1.21977194,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367286799,1.66182494,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367287261,2.16182494,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367287606,2.03445794,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367287794,2.03545794,95619.0,95618.0,0.47122533]
["bitfinex","BTCUSD",1746367289072,2.05184882,95619.0,95618.0,0.47122533]
["bitfinex","BTCUSD",1746367289257,2.086538,95619.0,95618.0,0.47122533]
["bitfinex","BTCUSD",1746367289785,2.08735416,95619.0,95618.0,0.47122533]
["bitfinex","BTCUSD",1746367290032,2.18005416,95619.0,95618.0,0.47122533]
["bitfinex","BTCUSD",1746367290552,2.18005416,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367290553,2.17905416,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367290970,2.28557445,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367291144,2.18005416,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367291344,2.14536498,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367292496,2.18005416,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367293132,2.19272985,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367294694,2.63728073,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367294904,2.76109932,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367295277,2.86109932,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367295506,2.54641332,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367295916,7.54641332,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367296269,7.57830342,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367296698,7.54741332,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367297124,7.54541332,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367297326,7.54741332,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367297542,7.58130342,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367298092,7.59769656,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367298965,7.56580646,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367299182,7.59769656,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367299874,7.6288338,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367300039,7.6607239,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367301062,7.6288338,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367301326,7.52331351,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367302738,7.48862433,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367302933,7.52331351,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367303982,7.48862433,95619.0,95618.0,0.47022533]
["bitfinex","BTCUSD",1746367304958,7.48862433,95619.0,95618.0,0.42807288]
["bitfinex","BTCUSD",1746367305609,7.52331351,95619.0,95618.0,0.42807288]
["bitfinex","BTCUSD",1746367305771,7.50692037,95619.0,95618.0,0.42807288]
["bitfinex","BTCUSD",1746367306230,2.50692037,95619.0,95618.0,0.42807288]
["bitfinex","BTCUSD",1746367306889,7.50692037,95619.0,95618.0,0.42807288]
["bitfinex","BTCUSD",1746367307978,7.47223119,95619.0,95618.0,0.42807288]
["bitfinex","BTCUSD",1746367308174,7.50692037,95619.0,95618.0,0.42807288]
["bitfinex","BTCUSD",1746367308402,7.47223119,95619.0,95618.0,0.42807288]
["bitfinex","BTCUSD",1746367308603,7.47223119,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367308804,7.52331381,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367309137,7.48862463,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367312238,7.44112463,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367313570,7.51190996,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367315750,7.49551652,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367317412,2.49551652,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367317654,7.42473119,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367319675,7.44112645,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367320976,7.30108845,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367321173,7.28147996,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367322938,7.23627996,95619.0,95618.0,0.39528754]
["bitfinex","BTCUSD",1746367323157,4.2211028,95619.0,95618.0,0.35313314]
["bitfinex","BTCUSD",1746367323369,2.2812248,95619.0,95618.0,0.35313314]
["bitfinex","BTCUSD",1746367323584,2.2812248,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367323790,2.6212248,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367324621,2.5659738,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367324849,2.3245018,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367325083,2.3755018,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367325693,2.49711554,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367325857,2.35910654,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367326067,2.30810654,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367326268,2.49911554,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367326638,2.35910654,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367326841,2.30810654,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367327039,2.35910654,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367328016,2.08401554,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367328355,2.0209882,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367328753,1.98638174,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367328957,2.03738174,95619.0,95618.0,0.40033314]
["bitfinex","BTCUSD",1746367329640,2.03738174,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367331064,1.89737274,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367331257,1.86792186,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367331435,2.00790986,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367331936,2.03736511,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367332096,2.00790986,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367332706,2.03736344,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367334202,1.89737544,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367334641,2.32438944,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367335251,2.27988944,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367335474,2.20143644,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367335612,2.1850429,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367336411,2.0520549,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367336589,1.99605132,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367338715,2.01244456,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367339694,2.04188627,95619.0,95618.0,0.36755185]
["bitfinex","BTCUSD",1746367340803,2.04188627,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367341209,2.08268147,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367341380,2.04188627,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367343265,2.06151491,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367345137,1.91699191,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367345370,3.71915891,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367345814,3.70276567,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367346071,3.66276567,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367346727,3.42318067,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367346918,3.28962067,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367348730,3.30601391,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367349143,3.41235036,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367349407,3.44711272,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367351031,3.44711186,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367351261,3.4123495,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367351442,3.36985655,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367351664,3.36986436,95619.0,95618.0,0.32035185]
["bitfinex","BTCUSD",1746367352280,3.36986436,95619.0,95618.0,0.28757121]
["bitfinex","BTCUSD",1746367352640,3.36988397,95619.0,95618.0,0.28757121]
["bitfinex","BTCUSD",1746367353679,3.36988807,95619.0,95618.0,0.28757121]
["bitfinex","BTCUSD",1746367355584,3.36988807,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367356017,3.35349483,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367356221,4.26191883,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367356984,4.26191766,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367357814,4.24225953,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367358021,3.98592437,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367358140,2.06458637,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367358347,1.60399737,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367358580,1.24097003,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367358798,1.85152832,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367359233,1.89740361,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367360294,1.86792137,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367361628,1.89740146,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367362049,1.86792137,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367362253,1.89740044,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367362663,1.86792137,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367363085,1.89740007,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367363595,1.86792137,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367364103,1.8973992,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367364618,1.86792137,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367365127,1.89739855,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367365420,1.86792137,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367365634,1.89739791,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367366206,1.84639791,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367366550,1.73000486,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367366671,1.78100486,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367367740,1.77900486,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367367945,1.77700486,95619.0,95618.0,0.29142341]
["bitfinex","BTCUSD",1746367368758,1.77800486,95619.0,95618.0,0.29242341]
["bitfinex","BTCUSD",1746367369489,1.89439759,95619.0,95618.0,0.24642341]
["bitfinex","BTCUSD",1746367369844,1.91404346,95619.0,95618.0,0.24642341]
["bitfinex","BTCUSD",1746367370768,1.91304346,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367371126,1.91504346,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367371357,1.91604346,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367375010,1.89639759,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367375216,1.91604093,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367375775,1.8996482,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367376305,1.5996482,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367377790,1.59964448,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367378684,1.61603719,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367379064,1.91603719,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367379263,1.95079955,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367379443,3.68050693,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367379926,1.93115993,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367380168,4.09697593,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367380372,3.59579993,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367380573,3.31275693,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367381228,3.27799457,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367381452,3.20498157,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367381674,3.14504357,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367385028,3.25138002,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367385795,3.12946702,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367386552,3.14911219,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367387075,3.21228995,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367387660,3.21229225,95619.0,95618.0,0.24542341]
["bitfinex","BTCUSD",1746367387895,3.21229225,95619.0,95618.0,0.21264129]
["bitfinex","BTCUSD",1746367388912,3.22868554,95619.0,95618.0,0.21264129]
["bitfinex","BTCUSD",1746367389443,3.22868533,95619.0,95618.0,0.21264129]
["bitfinex","BTCUSD",1746367390851,1.98003933,95619.0,95618.0,0.21264129]
["bitfinex","BTCUSD",1746367391029,3.55020933,95619.0,95618.0,0.21264129]
["bitfinex","BTCUSD",1746367391238,3.55020933,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367394576,3.55021044,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367394914,3.53381715,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367395105,3.51416878,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367396693,3.53381866,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367397932,3.55021192,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367398793,3.51791592,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367404145,3.42003592,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367404527,3.4200337,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367404867,1.9800397,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367405165,3.4431387,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367405762,3.33265844,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367405972,2.84371544,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367406134,2.55770544,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367406334,2.46719644,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367406553,2.44754878,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367407720,2.20581478,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367408711,2.22220799,95619.0,95618.0,0.1704907]
["bitfinex","BTCUSD",1746367409016,2.22220799,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367410074,2.25697035,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367410945,2.22220799,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367412148,2.15903023,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367412552,2.21713219,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367412788,2.15903023,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367415431,1.89721423,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367415700,1.88082102,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367415914,2.77217402,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367416612,2.48706802,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367418656,2.50346195,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367421612,2.13193979,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367421818,1.95606379,95619.0,95618.0,0.13770997]
["bitfinex","BTCUSD",1746367422039,1.84539879,95619.0,95618.0,0.18750997]
["bitfinex","BTCUSD",1746367422367,1.84539879,95619.0,95618.0,0.23330997]
["bitfinex","BTCUSD",1746367425790,1.82900486,95619.0,95618.0,0.23330997]
["bitfinex","BTCUSD",1746367427087,1.88000486,95619.0,95618.0,0.23330997]
["bitfinex","BTCUSD",1746367428731,1.89639807,95619.0,95618.0,0.23330997]
["bitfinex","BTCUSD",1746367429138,1.89639807,95619.0,95618.0,0.2005277]
["bitfinex","BTCUSD",1746367435834,1.88000486,95619.0,95618.0,0.2005277]
["bitfinex","BTCUSD",1746367436491,1.85052832,95619.0,95618.0,0.2005277]
["bitfinex","BTCUSD",1746367438405,1.51052832,95619.0,95618.0,0.2005277]
["bitfinex","BTCUSD",1746367438763,1.42692087,95619.0,95618.0,0.2005277]
["bitfinex","BTCUSD",1746367438973,1.76692087,95619.0,95618.0,0.2005277]
["bitfinex","BTCUSD",1746367439200,1.89639815,95619.0,95618.0,0.1049277]
["bitfinex","BTCUSD",1746367439373,1.89539815,95619.0,95618.0,0.1049277]
["bitfinex","BTCUSD",1746367439751,1.89339815,95619.0,95618.0,0.1049277]
["bitfinex","BTCUSD",1746367439896,1.89439815,95619.0,95618.0,0.1049277]
["bitfinex","BTCUSD",1746367440165,1.89339815,95619.0,95618.0,0.1049277]
["bitfinex","BTCUSD",1746367440531,1.89639815,95619.0,95618.0,0.1049277]
["bitfinex","BTCUSD",1746367444599,1.89639815,95619.0,95618.0,0.10477861]
["bitfinex","BTCUSD",1746367449153,1.8800056,95619.0,95618.0,0.10477861]
["bitfinex","BTCUSD",1746367449484,1.8800056,95619.0,95618.0,0.07199995]
["bitfinex","BTCUSD",1746367449662,1.85052832,95619.0,95618.0,0.07199995]
["bitfinex","BTCUSD",1746367451947,1.86692062,95619.0,95618.0,0.07199995]
["bitfinex","BTCUSD",1746367453108,0.77592062,95619.0,95618.0,0.16749995]
["bitfinex","BTCUSD",1746367453312,0.82692062,95619.0,95618.0,0.16749995]
["bitfinex","BTCUSD",1746367453534,1.16692062,95619.0,95618.0,0.16749995]
["bitfinex","BTCUSD",1746367454377,0.66592062,95619.0,95618.0,0.16749995]
["bitfinex","BTCUSD",1746367455241,0.66392062,95619.0,95618.0,0.16749995]
["bitfinex","BTCUSD",1746367455446,0.66492062,95619.0,95618.0,0.16849995]
["bitfinex","BTCUSD",1746367455664,0.64852832,95619.0,95618.0,0.16849995]
["bitfinex","BTCUSD",1746367456214,0.59752832,95619.0,95618.0,0.1830408]
["bitfinex","BTCUSD",1746367456619,0.59752832,95619.0,95618.0,0.1840408]
["bitfinex","BTCUSD",1746367457414,0.64852832,95619.0,95618.0,0.1840408]
["bitfinex","BTCUSD",1746367458799,0.66491908,95619.0,95618.0,0.1840408]
["bitfinex","BTCUSD",1746367459175,0.61755421,95619.0,95618.0,0.1840408]
["bitfinex","BTCUSD",1746367465953,0.60116345,95619.0,95618.0,0.1840408]
["bitfinex","BTCUSD",1746367467771,0.60116345,95619.0,95618.0,0.5614808]
["bitfinex","BTCUSD",1746367468959,0.61755425,95619.0,95618.0,0.5614808]
["bitfinex","BTCUSD",1746367475639,0.60116345,95619.0,95618.0,0.5614808]
["bitfinex","BTCUSD",1746367476471,0.60116345,95619.0,95618.0,0.54693995]
["bitfinex","BTCUSD",1746367478170,0.60116345,95619.0,95618.0,0.5614808]
["bitfinex","BTCUSD",1746367478368,0.60116345,95619.0,95618.0,0.56166464]
["bitfinex","BTCUSD",1746367478369,0.55016345,95619.0,95618.0,0.56166464]
["bitfinex","BTCUSD",1746367478610,0.60116345,95619.0,95618.0,0.56166464]
["bitfinex","BTCUSD",1746367478782,0.61755378,95619.0,95618.0,0.56166464]
["bitfinex","BTCUSD",1746367479389,0.61655378,95619.0,95618.0,0.55966464]
["bitfinex","BTCUSD",1746367479756,0.61855378,95619.0,95618.0,0.56566464]
["bitfinex","BTCUSD",1746367485825,0.60216345,95619.0,95618.0,0.56566464]
["bitfinex","BTCUSD",1746367486313,0.55116345,95619.0,95618.0,0.56566464]
["bitfinex","BTCUSD",1746367488693,0.56755278,95619.0,95618.0,0.56566464]
["bitfinex","BTCUSD",1746367490674,0.35838933,95619.0,95618.0,0.97466464]
["bitfinex","BTCUSD",1746367490880,0.01838933,95619.0,95618.0,0.97466464]
["bitfinex","BTCUSD",1746367493278,0.01838933,95619.0,95618.0,1.18383027]
["bitfinex","BTCUSD",1746367494535,0.01838933,95619.0,95618.0,0.97466464]
["bitfinex","BTCUSD",1746367495343,0.01738933,95619.0,95618.0,0.96966464]
["bitfinex","BTCUSD",1746367495538,0.01638933,95619.0,95618.0,1.18283027]
["bitfinex","BTCUSD",1746367495743,0.01838933,95619.0,95618.0,1.18483027]
["bitfinex","BTCUSD",1746367496102,0.002,95619.0,95618.0,1.18483027]
["bitfinex","BTCUSD",1746367497739,0.001,95619.0,95618.0,0.97066464]
["bitfinex","BTCUSD",1746367498095,0.001,95619.0,95618.0,1.18383027]
["bitfinex","BTCUSD",1746367498485,0.01045784,95622.0,95621.0,0.00018384]
["bitfinex","BTCUSD",1746367498708,0.01045784,95622.0,95621.0,0.06531585]
["bitfinex","BTCUSD",1746367499072,0.02684549,95622.0,95621.0,0.06531585]
["bitfinex","BTCUSD",1746367499853,0.02684549,95622.0,95621.0,0.06731585]
["bitfinex","BTCUSD",1746367500261,0.02684549,95622.0,95621.0,0.06822469]
["bitfinex","BTCUSD",1746367500875,0.02684549,95622.0,95621.0,0.47722469]
["bitfinex","BTCUSD",1746367504715,0.01045784,95622.0,95621.0,0.47722469]
["bitfinex","BTCUSD",1746367509239,0.0268455,95622.0,95621.0,0.47722469]
["bitfinex","BTCUSD",1746367513119,0.01638766,95622.0,95621.0,0.47722469]
["bitfinex","BTCUSD",1746367513801,0.01638766,95622.0,95621.0,0.68638376]
["bitfinex","BTCUSD",1746367515916,0.01045751,95625.0,95624.0,0.00018384]
["bitfinex","BTCUSD",1746367516092,0.20913687,95632.0,95624.0,0.00018384]
["bitfinex","BTCUSD",1746367516093,0.35045686,95631.0,95630.0,0.00018384]
["bitfinex","BTCUSD",1746367516298,0.35045686,95631.0,95630.0,0.39417573]
["bitfinex","BTCUSD",1746367516504,0.35045686,95631.0,95630.0,0.39208469]
["bitfinex","BTCUSD",1746367517371,0.38404445,95631.0,95630.0,0.39208469]
["bitfinex","BTCUSD",1746367518097,0.38404445,95631.0,95630.0,0.39308469]
["bitfinex","BTCUSD",1746367519099,0.38404445,95631.0,95630.0,0.39408469]
["bitfinex","BTCUSD",1746367520992,0.03358759,95631.0,95630.0,0.80308469]
["bitfinex","BTCUSD",1746367521160,0.03358759,95631.0,95630.0,0.85158469]
["bitfinex","BTCUSD",1746367521593,0.03358759,95631.0,95630.0,1.10572408]
["bitfinex","BTCUSD",1746367521795,0.01638658,95632.0,95631.0,0.01472469]
["bitfinex","BTCUSD",1746367521970,0.04997417,95632.0,95631.0,0.01681555]
["bitfinex","BTCUSD",1746367522372,0.01638658,95632.0,95631.0,0.06431555]
["bitfinex","BTCUSD",1746367522983,0.01638658,95632.0,95631.0,0.06331555]
["bitfinex","BTCUSD",1746367523853,0.01638658,95632.0,95631.0,0.06631555]
["bitfinex","BTCUSD",1746367524495,0.01638658,95632.0,95631.0,0.47531555]
["bitfinex","BTCUSD",1746367524699,0.01638658,95632.0,95631.0,0.47322469]
["bitfinex","BTCUSD",1746367525431,0.01638658,95632.0,95631.0,0.47622469]
["bitfinex","BTCUSD",1746367525579,0.01045609,95638.0,95635.0,0.01454085]
["bitfinex","BTCUSD",1746367525787,0.01045609,95638.0,95637.0,0.01454085]
["bitfinex","BTCUSD",1746367525993,0.01045609,95638.0,95637.0,0.01663166]
["bitfinex","BTCUSD",1746367526193,0.01045587,95640.0,95637.0,0.01663166]
["bitfinex","BTCUSD",1746367526390,0.01045587,95640.0,95639.0,0.01454085]
["bitfinex","BTCUSD",1746367528262,0.55957339,95640.0,95639.0,0.01454085]
["bitfinex","BTCUSD",1746367529051,0.55957339,95640.0,95639.0,0.01754085]
["bitfinex","BTCUSD",1746367530145,0.5759585,95640.0,95639.0,0.01754085]
["bitfinex","BTCUSD",1746367530469,0.5759585,95640.0,95639.0,0.42654085]
["bitfinex","BTCUSD",1746367531903,0.36684098,95640.0,95639.0,0.42654085]
["bitfinex","BTCUSD",1746367532559,0.41031393,95640.0,95639.0,0.42654085]
["bitfinex","BTCUSD",1746367534675,0.61943145,95640.0,95639.0,0.42654085]
["bitfinex","BTCUSD",1746367535520,0.61943145,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367535977,0.60304634,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367539057,0.61943146,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367545717,0.60304634,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367558267,0.03628212,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367558463,0.04673799,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367558660,0.01045587,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367558904,0.04673799,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367559045,0.01045587,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367559246,0.04673799,95640.0,95639.0,0.80386085]
["bitfinex","BTCUSD",1746367560705,0.04673799,95640.0,95639.0,0.39486085]
["bitfinex","BTCUSD",1746367567293,0.03628212,95640.0,95639.0,0.39486085]
["bitfinex","BTCUSD",1746367567711,0.01045554,95643.0,95639.0,0.39486085]
["bitfinex","BTCUSD",1746367567913,0.01045554,95643.0,95641.0,0.01454085]
["bitfinex","BTCUSD",1746367568094,0.01045554,95643.0,95641.0,0.01663166]
["bitfinex","BTCUSD",1746367568858,0.02683946,95643.0,95641.0,0.01663166]
["bitfinex","BTCUSD",1746367569078,0.02683946,95643.0,95641.0,0.01763166]
["bitfinex","BTCUSD",1746367570046,0.02683946,95643.0,95641.0,0.01863166]
["bitfinex","BTCUSD",1746367570396,0.01638392,95643.0,95641.0,0.01863166]
["bitfinex","BTCUSD",1746367570975,0.01638392,95643.0,95642.0,0.223654]
["bitfinex","BTCUSD",1746367571871,0.01638392,95643.0,95642.0,0.600934]
["bitfinex","BTCUSD",1746367572274,0.01638392,95643.0,95642.0,0.601934]
["bitfinex","BTCUSD",1746367572456,0.01638392,95643.0,95642.0,0.602934]
["bitfinex","BTCUSD",1746367573883,0.01638392,95643.0,95642.0,0.39382085]
["bitfinex","BTCUSD",1746367575685,0.01045511,95647.0,95643.0,0.22365181]
["bitfinex","BTCUSD",1746367575928,0.01051721,95647.0,95645.0,0.01454085]
["bitfinex","BTCUSD",1746367576105,0.01051721,95647.0,95646.0,0.01663157]
["bitfinex","BTCUSD",1746367576597,0.01051721,95647.0,95646.0,0.39391157]
["bitfinex","BTCUSD",1746367576803,0.01051721,95647.0,95646.0,0.39182085]
["bitfinex","BTCUSD",1746367577553,0.03637566,95647.0,95646.0,0.39182085]
["bitfinex","BTCUSD",1746367577719,6.21e-05,95647.0,95646.0,0.60092525]
["bitfinex","BTCUSD",1746367577916,0.03637566,95647.0,95646.0,0.60292525]
["bitfinex","BTCUSD",1746367578160,6.21e-05,95647.0,95646.0,0.60292525]
["bitfinex","BTCUSD",1746367578879,0.01644545,95647.0,95646.0,0.60192525]
["bitfinex","BTCUSD",1746367579071,0.01644545,95647.0,95646.0,0.60392525]
["bitfinex","BTCUSD",1746367579494,0.05275901,95647.0,95646.0,0.60292525]
["bitfinex","BTCUSD",1746367579695,0.01644545,95647.0,95646.0,0.60492525]
["bitfinex","BTCUSD",1746367579885,0.05275901,95647.0,95646.0,0.60492525]
["bitfinex","BTCUSD",1746367580019,0.01644545,95647.0,95646.0,0.60492525]
["bitfinex","BTCUSD",1746367580403,0.05275901,95647.0,95646.0,0.60492525]
["bitfinex","BTCUSD",1746367580609,0.01644545,95647.0,95646.0,0.60492525]
["bitfinex","BTCUSD",1746367580808,0.05275901,95647.0,95646.0,0.65462525]
["bitfinex","BTCUSD",1746367581006,0.01644545,95647.0,95646.0,0.65462525]
["bitfinex","BTCUSD",1746367581205,0.05275901,95647.0,95646.0,0.65462525]
["bitfinex","BTCUSD",1746367581407,0.01644545,95647.0,95646.0,0.65462525]
["bitfinex","BTCUSD",1746367581635,0.05275901,95647.0,95646.0,0.65462525]
["bitfinex","BTCUSD",1746367581785,0.01644545,95647.0,95646.0,0.65062525]
["bitfinex","BTCUSD",1746367581965,0.05275901,95647.0,95646.0,0.65062525]
["bitfinex","BTCUSD",1746367582168,6.21e-05,95647.0,95646.0,0.65062525]
["bitfinex","BTCUSD",1746367582508,0.01644516,95647.0,95646.0,0.65162525]
["bitfinex","BTCUSD",1746367582815,0.01644516,95647.0,95646.0,0.65362525]
["bitfinex","BTCUSD",1746367585808,6.21e-05,95647.0,95646.0,0.65362525]
["bitfinex","BTCUSD",1746367590144,0.01644517,95647.0,95646.0,0.65362525]
["bitfinex","BTCUSD",1746367590787,6.21e-05,95647.0,95646.0,0.65362525]
["bitfinex","BTCUSD",1746367591117,0.01644505,95647.0,95646.0,0.65362525]
["bitfinex","BTCUSD",1746367592710,0.01629752,95647.0,95646.0,0.65362525]
["bitfinex","BTCUSD",1746367595768,0.004,95649.0,95648.0,0.22364088]
["bitfinex","BTCUSD",1746367595924,0.004,95649.0,95648.0,0.22409859]
["bitfinex","BTCUSD",1746367596127,0.04041567,95649.0,95648.0,0.22409859]
["bitfinex","BTCUSD",1746367596334,0.004,95649.0,95648.0,0.22409859]
["bitfinex","BTCUSD",1746367597717,0.004,95649.0,95648.0,0.22609859]
["bitfinex","BTCUSD",1746367598006,0.004,95649.0,95648.0,0.22709859]
["bitfinex","BTCUSD",1746367600277,0.04041567,95649.0,95648.0,0.22709859]
["bitfinex","BTCUSD",1746367600705,0.04041567,95649.0,95648.0,0.60433859]
["bitfinex","BTCUSD",1746367601768,0.04041567,95649.0,95648.0,0.39523856]
["bitfinex","BTCUSD",1746367603822,0.04041567,95649.0,95648.0,0.60433859]
["bitfinex","BTCUSD",1746367606896,0.004,95649.0,95648.0,0.60433859]
["bitfinex","BTCUSD",1746367607515,0.04039663,95649.0,95648.0,0.60433859]
["bitfinex","BTCUSD",1746367607643,0.004,95649.0,95648.0,0.60433859]
["bitfinex","BTCUSD",1746367608050,0.004,95649.0,95648.0,0.60133859]
["bitfinex","BTCUSD",1746367608404,0.004,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367610013,0.02038293,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367611818,0.05677956,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367612925,0.02038293,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367615535,0.05677956,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367615662,0.004,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367616345,0.04039663,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367616479,0.004,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367616683,0.04039663,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367620343,0.05677963,95649.0,95648.0,0.60733859]
["bitfinex","BTCUSD",1746367624254,0.05677963,95649.0,95648.0,1.01633859]
["bitfinex","BTCUSD",1746367625862,0.04039663,95649.0,95648.0,1.01633859]
["bitfinex","BTCUSD",1746367631226,0.04039663,95649.0,95648.0,0.80723856]
["bitfinex","BTCUSD",1746367636235,0.06003719,95649.0,95648.0,0.80723856]
["bitfinex","BTCUSD",1746367636655,0.04039663,95649.0,95648.0,0.80723856]
["bitfinex","BTCUSD",1746367636795,0.06003797,95649.0,95648.0,0.80723856]
["bitfinex","BTCUSD",1746367637003,0.06003797,95649.0,95648.0,0.85563856]
["bitfinex","BTCUSD",1746367637552,0.04039663,95649.0,95648.0,0.85563856]
["bitfinex","BTCUSD",1746367638088,0.004,95649.0,95648.0,0.85563856]
["bitfinex","BTCUSD",1746367639825,0.004,95649.0,95648.0,0.90153856]
["bitfinex","BTCUSD",1746367640654,0.004,95649.0,95648.0,0.89853856]
["bitfinex","BTCUSD",1746367641050,0.004,95649.0,95648.0,0.90153856]
["bitfinex","BTCUSD",1746367641257,0.004,95649.0,95648.0,0.89553856]
["bitfinex","BTCUSD",1746367641509,0.004,95649.0,95648.0,0.89753856]
["bitfinex","BTCUSD",1746367641857,0.004,95649.0,95648.0,0.89553856]
["bitfinex","BTCUSD",1746367642211,0.004,95649.0,95648.0,0.89853856]
["bitfinex","BTCUSD",1746367642618,0.004,95649.0,95648.0,0.90153856]
["bitfinex","BTCUSD",1746367644609,0.004,95649.0,95648.0,0.90139103]
["bitfinex","BTCUSD",1746367650651,0.01638032,95654.0,95648.0,0.90139103]
["bitfinex","BTCUSD",1746367650815,0.02556034,95657.0,95656.0,0.22362339]
["bitfinex","BTCUSD",1746367652030,0.02556034,95657.0,95656.0,0.22462339]
["bitfinex","BTCUSD",1746367653235,0.02556034,95657.0,95656.0,0.22562339]
["bitfinex","BTCUSD",1746367655968,0.02556034,95657.0,95656.0,0.60278339]
["bitfinex","BTCUSD",1746367656555,0.02556034,95657.0,95656.0,0.99140307]
["bitfinex","BTCUSD",1746367676647,0.02556034,95657.0,95656.0,0.99040307]
["bitfinex","BTCUSD",1746367676848,0.02556034,95657.0,95656.0,1.04000307]
["bitfinex","BTCUSD",1746367677059,0.02556034,95657.0,95656.0,1.04400307]
["bitfinex","BTCUSD",1746367677454,0.02556034,95657.0,95656.0,1.04300307]
["bitfinex","BTCUSD",1746367677802,0.02556034,95657.0,95656.0,1.04600307]
["bitfinex","BTCUSD",1746367677982,0.004,95669.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1746367678303,0.004,95669.0,95668.0,0.37569034]
["bitfinex","BTCUSD",1746367678483,0.004,95669.0,95668.0,0.37360019]
["bitfinex","BTCUSD",1746367679471,0.34008577,95679.0,95676.0,0.01454085]
["bitfinex","BTCUSD",1746367679678,0.34008577,95679.0,95678.0,0.01454085]
["bitfinex","BTCUSD",1746367679878,0.34008577,95679.0,95678.0,0.39170085]
["bitfinex","BTCUSD",1746367680710,0.34208577,95679.0,95678.0,0.39170085]
["bitfinex","BTCUSD",1746367680924,0.34019567,95679.0,95678.0,0.39170085]
["bitfinex","BTCUSD",1746367681179,0.34219567,95679.0,95678.0,0.39170085]
["bitfinex","BTCUSD",1746367681489,0.34319567,95679.0,95678.0,0.39170085]
["bitfinex","BTCUSD",1746367682029,0.55222795,95679.0,95678.0,0.39170085]
["bitfinex","BTCUSD",1746367682597,0.58871994,95679.0,95678.0,0.39170085]
["bitfinex","BTCUSD",1746367682878,0.58871994,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367685850,0.60509849,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367699345,0.05606621,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367700160,0.03868766,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367700519,0.00319567,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367700973,0.00219567,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367701543,0.00019567,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367702050,0.03679082,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367702257,0.00019567,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367702430,0.03679082,95679.0,95678.0,0.75076019]
["bitfinex","BTCUSD",1746367703853,0.03679082,95679.0,95678.0,0.84436019]
["bitfinex","BTCUSD",1746367704026,0.01637772,95686.0,95685.0,0.22356002]
["bitfinex","BTCUSD",1746367704225,0.04946547,95693.0,95688.0,0.22355347]
["bitfinex","BTCUSD",1746367704435,0.04946547,95693.0,95688.0,0.54582199]
["bitfinex","BTCUSD",1746367705713,0.04946547,95693.0,95688.0,0.54682199]
["bitfinex","BTCUSD",1746367705918,0.0163749,95695.0,95688.0,0.54682199]
["bitfinex","BTCUSD",1746367707371,0.0163749,95695.0,95688.0,0.54782199]
["bitfinex","BTCUSD",1746367708169,0.04946547,95698.0,95688.0,0.54782199]
["bitfinex","BTCUSD",1746367711350,0.01044888,95704.0,95688.0,0.54782199]
["bitfinex","BTCUSD",1746367711482,0.01637449,95697.0,95688.0,0.54782199]
["bitfinex","BTCUSD",1746367714793,0.18139092,95700.0,95688.0,0.54782199]
["bitfinex","BTCUSD",1746367718168,0.01044888,95704.0,95688.0,0.54782199]
["bitfinex","BTCUSD",1746367718379,0.18139092,95700.0,95688.0,0.92486199]
["bitfinex","BTCUSD",1746367738230,0.344,95709.0,95688.0,0.92486199]
["bitfinex","BTCUSD",1746367738407,0.18139092,95700.0,95688.0,0.92486199]
["bitfinex","BTCUSD",1746367739034,0.01637405,95705.0,95688.0,0.92486199]
["bitfinex","BTCUSD",1746367739923,0.01637405,95705.0,95688.0,0.92386199]
["bitfinex","BTCUSD",1746367740130,0.01637405,95705.0,95688.0,0.92286199]
["bitfinex","BTCUSD",1746367740332,0.01637405,95705.0,95688.0,0.92686199]
["bitfinex","BTCUSD",1746367740538,0.01637405,95705.0,95688.0,0.93086199]
["bitfinex","BTCUSD",1746367742962,0.01637405,95705.0,95698.0,0.22353163]
["bitfinex","BTCUSD",1746367744254,0.01637405,95705.0,95698.0,0.22653163]
["bitfinex","BTCUSD",1746367747201,0.01637405,95705.0,95698.0,0.60353163]
["bitfinex","BTCUSD",1746367747437,0.01637405,95705.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367747645,0.004,95709.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367750443,0.0163723,95703.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367756097,0.004,95709.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367758993,0.01637256,95703.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367770267,0.004,95709.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367773461,0.01637244,95702.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367777775,0.004,95709.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367778567,0.004,95709.0,95698.0,1.03200015]
["bitfinex","BTCUSD",1746367778876,0.004,95709.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367781324,0.01637246,95702.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367786472,0.004,95709.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367788360,0.004,95709.0,95698.0,0.91980015]
["bitfinex","BTCUSD",1746367788559,0.004,95709.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367788758,0.004,95709.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367789578,0.01637241,95705.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367791091,0.004,95709.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367791291,0.0163724,95705.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367795569,0.004,95709.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367802068,0.01637191,95707.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367802661,0.004,95709.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367802856,0.01637186,95707.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367805852,0.004,95709.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367807534,0.004,95709.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367807862,0.004,95709.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367808257,0.004,95709.0,95698.0,0.92080015]
["bitfinex","BTCUSD",1746367808679,0.004,95709.0,95698.0,0.92280015]
["bitfinex","BTCUSD",1746367810173,0.01637195,95707.0,95698.0,0.92280015]
["bitfinex","BTCUSD",1746367812980,0.01637195,95707.0,95698.0,0.92080015]
["bitfinex","BTCUSD",1746367813377,0.01637195,95707.0,95698.0,0.92380015]
["bitfinex","BTCUSD",1746367814163,0.01637195,95707.0,95698.0,0.92180015]
["bitfinex","BTCUSD",1746367814502,0.01637195,95707.0,95698.0,0.92480015]
["bitfinex","BTCUSD",1746367817615,0.004,95709.0,95698.0,0.92480015]
["bitfinex","BTCUSD",1746367820509,0.01637179,95707.0,95698.0,0.92480015]
["bitfinex","BTCUSD",1746367820907,0.01637179,95707.0,95698.0,0.97430015]
["bitfinex","BTCUSD",1746367821050,0.004,95709.0,95698.0,0.97430015]
["bitfinex","BTCUSD",1746367826640,0.004,95709.0,95708.0,0.53777831]
["bitfinex","BTCUSD",1746367827783,0.004,95709.0,95708.0,0.53923602]
["bitfinex","BTCUSD",1746367829087,0.004,95709.0,95708.0,0.54023602]
["bitfinex","BTCUSD",1746367830710,0.004,95709.0,95708.0,0.91719602]
["bitfinex","BTCUSD",1746367834332,0.01537022,95710.0,95709.0,0.01454085]
["bitfinex","BTCUSD",1746367835648,0.01537022,95710.0,95709.0,0.01554085]
["bitfinex","BTCUSD",1746367836064,0.004,95719.0,95717.0,0.01454085]
["bitfinex","BTCUSD",1746367836265,0.004,95719.0,95717.0,0.01663013]
["bitfinex","BTCUSD",1746367837202,0.005,95719.0,95717.0,0.01663013]
["bitfinex","BTCUSD",1746367837526,0.004,95719.0,95717.0,0.22349014]
["bitfinex","BTCUSD",1746367837842,0.004,95719.0,95717.0,0.22449014]
["bitfinex","BTCUSD",1746367838470,0.004,95719.0,95718.0,0.32880937]
["bitfinex","BTCUSD",1746367839007,0.02036857,95719.0,95718.0,0.32880937]
["bitfinex","BTCUSD",1746367840374,0.03997946,95719.0,95718.0,0.70572937]
["bitfinex","BTCUSD",1746367846374,0.02361089,95719.0,95718.0,0.70572937]
["bitfinex","BTCUSD",1746367853955,0.004,95719.0,95718.0,0.70572937]
["bitfinex","BTCUSD",1746367856124,0.004,95729.0,95728.0,0.22346613]
["bitfinex","BTCUSD",1746367856501,0.02361241,95729.0,95728.0,0.53173465]
["bitfinex","BTCUSD",1746367857524,0.02461241,95729.0,95728.0,0.53173465]
["bitfinex","BTCUSD",1746367857726,0.02361241,95729.0,95728.0,0.53173465]
["bitfinex","BTCUSD",1746367857927,0.02361241,95729.0,95728.0,0.53273465]
["bitfinex","BTCUSD",1746367859053,0.02361241,95729.0,95728.0,0.53373465]
["bitfinex","BTCUSD",1746367859439,0.03998033,95729.0,95728.0,0.53373465]
["bitfinex","BTCUSD",1746367864205,0.03998033,95729.0,95728.0,0.70168937]
["bitfinex","BTCUSD",1746367864409,0.08518033,95729.0,95728.0,0.70168937]
["bitfinex","BTCUSD",1746367864813,0.12161953,95729.0,95728.0,0.70168937]
["bitfinex","BTCUSD",1746367865247,0.12161953,95729.0,95728.0,0.70068937]
["bitfinex","BTCUSD",1746367865447,0.12261953,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367865902,0.06981241,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367868914,0.08618089,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367869459,0.04098089,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367870956,0.07742009,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367871604,0.04098089,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367872231,0.07742009,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367873064,0.04097798,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367875948,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367877054,0.0610487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367877232,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367877424,0.0610487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367877637,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367877851,0.0610487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367878007,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367878223,0.0610487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367878428,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367879053,0.0610487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367879281,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367879506,0.06102487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367879640,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367879844,0.06102487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367880068,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367880241,0.06102487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367880442,0.04097782,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367880648,0.07739319,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367880847,0.04097782,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367881098,0.07739319,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367881292,0.04097782,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367881450,0.07739319,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367881653,0.04097782,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367881855,0.07739319,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367882061,0.04097782,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367882280,0.07739319,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367884883,0.06102487,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367889323,0.07739366,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367893968,0.04097829,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367896115,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367903003,0.04097779,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367905774,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367910797,0.04097779,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367917506,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367921491,0.0409779,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367925814,0.0246095,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367930113,0.04097825,95729.0,95728.0,0.69968937]
["bitfinex","BTCUSD",1746367932415,0.04097825,95729.0,95728.0,0.74868937]
["bitfinex","BTCUSD",1746367935422,0.03997825,95729.0,95728.0,0.74868937]
["bitfinex","BTCUSD",1746367935655,0.03997825,95729.0,95728.0,0.74968937]
["bitfinex","BTCUSD",1746367935861,0.0236095,95729.0,95728.0,0.75068937]
["bitfinex","BTCUSD",1746367938786,0.03997767,95729.0,95728.0,0.75068937]
["bitfinex","BTCUSD",1746367945876,0.0236095,95729.0,95728.0,0.75068937]
["bitfinex","BTCUSD",1746367948843,0.03997702,95729.0,95728.0,0.75068937]
["bitfinex","BTCUSD",1746367954743,0.03997702,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367955739,0.0236095,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367958894,0.03997646,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367965878,0.0236095,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367968911,0.03997652,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367974599,0.0236095,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367975596,0.004,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367975741,0.02362664,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367975951,0.02362658,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367977808,0.02362805,95729.0,95728.0,0.75036787]
["bitfinex","BTCUSD",1746367979310,0.02036664,95739.0,95736.0,0.23389406]
["bitfinex","BTCUSD",1746367980517,0.02036664,95739.0,95738.0,0.22344431]
["bitfinex","BTCUSD",1746367980862,0.02136664,95739.0,95738.0,0.22344431]
["bitfinex","BTCUSD",1746367981321,0.02136664,95739.0,95738.0,0.60028431]
["bitfinex","BTCUSD",1746367982101,0.02136664,95739.0,95738.0,0.88492478]
["bitfinex","BTCUSD",1746367982675,0.02036664,95739.0,95738.0,0.88492478]
["bitfinex","BTCUSD",1746367982846,0.02136664,95739.0,95738.0,0.88492478]
["bitfinex","BTCUSD",1746367985916,0.005,95739.0,95738.0,0.88492478]
["bitfinex","BTCUSD",1746367998851,0.0213662,95739.0,95738.0,0.88492478]
["bitfinex","BTCUSD",1746368003494,0.4102662,95739.0,95738.0,0.66148047]
["bitfinex","BTCUSD",1746368003787,0.55931114,95739.0,95738.0,0.66148047]
["bitfinex","BTCUSD",1746368003995,0.59578673,95739.0,95738.0,0.66148047]
["bitfinex","BTCUSD",1746368004134,0.56556846,95739.0,95738.0,0.66148047]
["bitfinex","BTCUSD",1746368004589,0.56456846,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368004795,0.56456846,95739.0,95738.0,0.66148047]
["bitfinex","BTCUSD",1746368005001,0.77546974,95739.0,95738.0,0.66148047]
["bitfinex","BTCUSD",1746368005613,0.77846974,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368005754,0.75710354,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368006116,0.76010354,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368006322,0.75710354,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368006553,0.75709861,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368007162,0.75809861,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368008253,0.7599406,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368008633,0.75994008,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368008975,0.77630866,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368010411,0.75670039,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368010575,0.77630865,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368013603,0.75670039,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368016323,0.74033181,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368020607,0.75670069,95739.0,95738.0,0.67602132]
["bitfinex","BTCUSD",1746368021364,0.81681104,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368022564,0.81581104,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368022879,0.78591896,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368023087,0.78391896,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368024047,0.78691896,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368024455,0.78991896,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368025409,0.75970069,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368025829,0.74333181,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368025975,1.24333181,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368028806,1.25970062,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368030953,1.28991889,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368031520,1.42514693,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368032342,1.42614693,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368032817,1.42314693,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368033061,1.39825485,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368033255,1.39325485,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368033458,1.39625485,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368033852,1.40025485,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368034262,1.29091889,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368034602,1.29591889,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368035434,1.32581097,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368035810,1.27955008,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368036621,1.32675276,95739.0,95738.0,0.37684]
["bitfinex","BTCUSD",1746368037182,1.32675276,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368037610,1.43227305,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368038230,1.29653449,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368038754,1.31290473,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368043577,1.36218854,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368045850,1.3458183,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368046207,1.6448183,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368046415,1.5449183,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368048537,1.5959183,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368049092,1.56128898,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368051251,1.46480249,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368051954,1.41660249,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368053522,1.46760249,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368053654,1.11660249,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368054474,1.1658863,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368055984,1.14951562,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368056810,1.20051562,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368057234,0.86051562,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368057401,0.4077038,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368057762,0.7477038,95739.0,95738.0,0.34410481]
["bitfinex","BTCUSD",1746368058298,0.7477038,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368058724,0.76407358,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368061169,0.66760159,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368064150,0.83323223,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368065307,1.33323223,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368065730,1.30334015,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368065938,1.28697037,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368068023,1.30400049,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368068375,1.1984802,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368069006,1.21485048,95739.0,95738.0,0.31137218]
["bitfinex","BTCUSD",1746368072334,0.20892747,95727.0,95726.0,0.0485]
["bitfinex","BTCUSD",1746368072564,0.54892747,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368072761,0.58522644,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368073207,0.60159735,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368074285,0.65259735,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368074516,0.65459735,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368074795,0.65659735,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368075722,0.64022644,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368078817,0.65659727,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368085117,0.67622006,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368086103,0.65984923,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368089171,0.67622011,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368089782,0.67620658,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368089904,0.6762088,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368090499,0.65659732,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368090722,0.6762088,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368093206,0.67621054,95727.0,95726.0,0.4255]
["bitfinex","BTCUSD",1746368093772,0.67621054,95727.0,95726.0,0.4275]
["bitfinex","BTCUSD",1746368094402,0.67621054,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368095101,0.67621239,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368095325,0.67621242,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368095713,0.65984166,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368096412,0.64022644,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368098787,0.60559728,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368099999,0.65290157,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368100201,0.65290157,95727.0,95726.0,0.39354085]
["bitfinex","BTCUSD",1746368103660,0.60559728,95727.0,95726.0,0.39354085]
["bitfinex","BTCUSD",1746368105831,0.58922644,95727.0,95726.0,0.39354085]
["bitfinex","BTCUSD",1746368107093,0.04029897,95727.0,95726.0,0.93341097]
["bitfinex","BTCUSD",1746368107283,0.004,95727.0,95726.0,0.77348132]
["bitfinex","BTCUSD",1746368107485,0.04027001,95727.0,95726.0,0.77348132]
["bitfinex","BTCUSD",1746368108077,0.03827001,95727.0,95726.0,0.77348132]
["bitfinex","BTCUSD",1746368108725,0.03627001,95727.0,95726.0,0.77348132]
["bitfinex","BTCUSD",1746368108901,0.05263856,95727.0,95726.0,0.77748132]
["bitfinex","BTCUSD",1746368109107,0.01636855,95727.0,95726.0,0.77748132]
["bitfinex","BTCUSD",1746368109564,0.05261258,95727.0,95726.0,0.78048132]
["bitfinex","BTCUSD",1746368109766,0.05261258,95727.0,95726.0,0.98941097]
["bitfinex","BTCUSD",1746368110018,0.01636855,95727.0,95726.0,0.98941097]
["bitfinex","BTCUSD",1746368110227,0.01636855,95727.0,95726.0,0.78048132]
["bitfinex","BTCUSD",1746368110451,0.05261258,95727.0,95726.0,0.78048132]
["bitfinex","BTCUSD",1746368111949,0.05261258,95727.0,95726.0,1.18048132]
["bitfinex","BTCUSD",1746368113414,0.07222447,95727.0,95726.0,1.18048132]
["bitfinex","BTCUSD",1746368113894,0.07222447,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368114094,0.03598044,95727.0,95726.0,1.18048132]
["bitfinex","BTCUSD",1746368114302,0.07227925,95727.0,95726.0,1.18048132]
["bitfinex","BTCUSD",1746368114516,0.03598044,95727.0,95726.0,1.18048132]
["bitfinex","BTCUSD",1746368114681,0.07227264,95727.0,95726.0,1.18048132]
["bitfinex","BTCUSD",1746368115143,0.07227264,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368115515,0.03597383,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368115717,0.07227264,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368115937,0.01960528,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368116142,0.05590409,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368116279,0.01960528,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368116482,0.05590409,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368117366,0.05591055,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368118259,0.05591055,95727.0,95726.0,1.18048132]
["bitfinex","BTCUSD",1746368118389,0.01961174,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368118594,0.05591055,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368118802,0.07227906,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368119145,0.03598025,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368119878,0.03597826,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368121768,0.07227707,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368121915,0.03597826,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368122947,0.07227707,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368123147,0.03597826,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368123682,0.05266732,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368123877,0.07227967,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368126151,0.07227908,95727.0,95726.0,1.38941097]
["bitfinex","BTCUSD",1746368126549,0.07227908,95727.0,95726.0,1.18048132]
["bitfinex","BTCUSD",1746368127467,0.07227908,95727.0,95726.0,1.08518132]
["bitfinex","BTCUSD",1746368127675,0.41227932,95727.0,95726.0,0.68518132]
["bitfinex","BTCUSD",1746368127876,0.39591081,95727.0,95726.0,0.68518132]
["bitfinex","BTCUSD",1746368128251,0.39591081,95727.0,95726.0,0.67818132]
["bitfinex","BTCUSD",1746368128514,0.39591081,95727.0,95726.0,0.68018132]
["bitfinex","BTCUSD",1746368128718,0.39591081,95727.0,95726.0,0.68318132]
["bitfinex","BTCUSD",1746368129765,0.39591081,95727.0,95726.0,0.67818132]
["bitfinex","BTCUSD",1746368129972,0.39591081,95727.0,95726.0,0.68218132]
["bitfinex","BTCUSD",1746368130717,0.41227969,95727.0,95726.0,0.68218132]
["bitfinex","BTCUSD",1746368134392,0.41227969,95727.0,95726.0,0.67818132]
["bitfinex","BTCUSD",1746368134599,0.41227969,95727.0,95726.0,0.68018132]
["bitfinex","BTCUSD",1746368134821,0.39266769,95727.0,95726.0,0.68118132]
["bitfinex","BTCUSD",1746368135944,0.39266769,95727.0,95726.0,0.67918132]
["bitfinex","BTCUSD",1746368136515,0.39266769,95727.0,95726.0,0.67818132]
["bitfinex","BTCUSD",1746368136719,0.39266769,95727.0,95726.0,0.67918132]
["bitfinex","BTCUSD",1746368137685,0.37629881,95727.0,95726.0,0.67918132]
["bitfinex","BTCUSD",1746368141351,0.42729881,95727.0,95726.0,0.66464047]
["bitfinex","BTCUSD",1746368142703,0.42729881,95727.0,95726.0,0.66364047]
["bitfinex","BTCUSD",1746368142901,0.42729881,95727.0,95726.0,0.66464047]
["bitfinex","BTCUSD",1746368144186,0.42829881,95727.0,95726.0,0.66364047]
["bitfinex","BTCUSD",1746368144534,0.42929881,95727.0,95726.0,0.66364047]
["bitfinex","BTCUSD",1746368145487,0.42929881,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368147465,0.44891857,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368149025,0.94891857,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368149222,0.94891642,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368150305,0.94891644,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368151105,0.96528722,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368151991,1.06528722,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368152607,0.56528722,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368155933,0.54891644,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368157548,0.52929881,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368158890,0.54566963,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368159116,0.56528866,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368164587,0.56529132,95727.0,95726.0,0.379]
["bitfinex","BTCUSD",1746368164815,0.1579205,95727.0,95726.0,0.48644085]
["bitfinex","BTCUSD",1746368165768,0.1569205,95727.0,95726.0,0.48644085]
["bitfinex","BTCUSD",1746368166003,0.1559205,95727.0,95726.0,0.98001097]
["bitfinex","BTCUSD",1746368166237,0.1559205,95727.0,95726.0,0.98501097]
["bitfinex","BTCUSD",1746368166436,0.11962169,95727.0,95726.0,0.98501097]
["bitfinex","BTCUSD",1746368168698,0.11962169,95727.0,95726.0,1.38501097]
["bitfinex","BTCUSD",1746368169081,0.1,95727.0,95726.0,1.38501097]
["bitfinex","BTCUSD",1746368171909,0.11636835,95727.0,95726.0,1.38501097]
["bitfinex","BTCUSD",1746368172353,0.13596837,95727.0,95726.0,1.38501097]
["bitfinex","BTCUSD",1746368174811,0.11636835,95727.0,95726.0,1.38501097]
["bitfinex","BTCUSD",1746368177910,0.13595574,95727.0,95726.0,1.38501097]
["bitfinex","BTCUSD",1746368179339,0.11636835,95727.0,95726.0,1.38501097]
["bitfinex","BTCUSD",1746368181757,0.11636835,95727.0,95726.0,1.38301097]
["bitfinex","BTCUSD",1746368181977,0.1,95727.0,95726.0,1.38001097]
["bitfinex","BTCUSD",1746368182682,0.1,95727.0,95726.0,1.38501097]
["bitfinex","BTCUSD",1746368182884,0.101,95727.0,95726.0,1.39101097]
["bitfinex","BTCUSD",1746368187586,0.14021027,95739.0,95738.0,0.05984085]
["bitfinex","BTCUSD",1746368187930,0.17659426,95739.0,95738.0,0.05984085]
["bitfinex","BTCUSD",1746368188200,0.17659426,95739.0,95738.0,0.10914085]
["bitfinex","BTCUSD",1746368188387,0.17659426,95739.0,95738.0,0.50914085]
["bitfinex","BTCUSD",1746368188737,0.14021027,95739.0,95738.0,0.51314085]
["bitfinex","BTCUSD",1746368192720,0.159784,95739.0,95738.0,0.51314085]
["bitfinex","BTCUSD",1746368193147,0.14021027,95739.0,95738.0,0.51314085]
["bitfinex","BTCUSD",1746368193447,0.14021027,95739.0,95738.0,0.69678132]
["bitfinex","BTCUSD",1746368194840,0.159784,95739.0,95738.0,0.69678132]
["bitfinex","BTCUSD",1746368195665,0.14341572,95739.0,95738.0,0.69678132]
["bitfinex","BTCUSD",1746368196503,0.12384199,95739.0,95738.0,0.69678132]
["bitfinex","BTCUSD",1746368198783,0.12384199,95739.0,95738.0,1.07362132]
["bitfinex","BTCUSD",1746368199388,0.14020725,95739.0,95738.0,1.07362132]
["bitfinex","BTCUSD",1746368200032,0.13620725,95739.0,95738.0,1.07362132]
["bitfinex","BTCUSD",1746368203820,0.11984199,95739.0,95738.0,1.07362132]
["bitfinex","BTCUSD",1746368204021,0.1362074,95739.0,95738.0,1.07362132]
["bitfinex","BTCUSD",1746368205532,0.1362074,95739.0,95738.0,1.07162132]
["bitfinex","BTCUSD",1746368205768,0.11984199,95739.0,95738.0,1.07562132]
["bitfinex","BTCUSD",1746368206399,0.11984199,95739.0,95738.0,1.07362132]
["bitfinex","BTCUSD",1746368206573,0.11984199,95739.0,95738.0,1.07762132]
["bitfinex","BTCUSD",1746368208967,0.13620643,95739.0,95738.0,1.07762132]
["bitfinex","BTCUSD",1746368209346,0.11984199,95739.0,95738.0,1.07762132]
["bitfinex","BTCUSD",1746368210338,0.11984199,95739.0,95738.0,1.06962132]
["bitfinex","BTCUSD",1746368210740,0.11984199,95739.0,95738.0,1.07462132]
["bitfinex","BTCUSD",1746368211920,0.11984199,95739.0,95738.0,1.07762132]
["bitfinex","BTCUSD",1746368213885,0.01636488,95751.0,95750.0,0.01454085]
["bitfinex","BTCUSD",1746368214104,0.0164106,95751.0,95750.0,0.03792771]
["bitfinex","BTCUSD",1746368214244,0.0164106,95751.0,95750.0,0.24680499]
["bitfinex","BTCUSD",1746368214440,0.0164106,95751.0,95750.0,0.24471661]
["bitfinex","BTCUSD",1746368214755,0.0164106,95751.0,95750.0,0.64471661]
["bitfinex","BTCUSD",1746368215315,0.0164106,95751.0,95750.0,0.64571661]
["bitfinex","BTCUSD",1746368215714,4.572e-05,95751.0,95750.0,0.64571661]
["bitfinex","BTCUSD",1746368216281,4.572e-05,95751.0,95750.0,0.64671661]
["bitfinex","BTCUSD",1746368217948,4.572e-05,95751.0,95750.0,1.02351661]
["bitfinex","BTCUSD",1746368219282,0.01640924,95751.0,95750.0,1.02351661]
["bitfinex","BTCUSD",1746368219712,0.01640924,95751.0,95750.0,1.36871661]
["bitfinex","BTCUSD",1746368221119,4.572e-05,95751.0,95750.0,1.36871661]
["bitfinex","BTCUSD",1746368229018,0.0164092,95751.0,95750.0,1.36871661]
["bitfinex","BTCUSD",1746368229654,0.0152092,95751.0,95750.0,1.36871661]
["bitfinex","BTCUSD",1746368229890,0.004,95759.0,95758.0,0.22340068]
["bitfinex","BTCUSD",1746368230293,0.04051036,95759.0,95758.0,0.22340068]
["bitfinex","BTCUSD",1746368230782,0.04051036,95759.0,95758.0,0.62340068]
["bitfinex","BTCUSD",1746368230990,0.004,95759.0,95758.0,0.62340068]
["bitfinex","BTCUSD",1746368231391,0.005,95759.0,95758.0,0.62340068]
["bitfinex","BTCUSD",1746368231597,0.005,95759.0,95758.0,0.98989916]
["bitfinex","BTCUSD",1746368232390,0.005,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368238693,0.02136322,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368245849,0.005,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368248800,0.02136325,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368251633,0.07136325,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368256012,0.055,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368260323,0.07136298,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368265718,0.055,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368274649,0.055,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368274963,0.0915154,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368275193,0.0915154,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368275758,0.055,95759.0,95758.0,1.36669916]
["bitfinex","BTCUSD",1746368279447,0.055,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368279644,0.0915154,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368279868,0.10787893,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368281472,0.07136353,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368283721,0.07136353,95759.0,95758.0,0.75783933]
["bitfinex","BTCUSD",1746368284238,0.10787893,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368284451,0.07136353,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368285917,0.055,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368290231,0.0713635,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368291838,0.67122115,95759.0,95758.0,0.74329848]
["bitfinex","BTCUSD",1746368292010,0.75621594,95759.0,95758.0,0.74329848]
["bitfinex","BTCUSD",1746368295891,0.70771594,95759.0,95758.0,0.74329848]
["bitfinex","BTCUSD",1746368296105,0.70771594,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368296527,0.70771594,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368298277,0.70371594,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368300113,0.44385829,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368300398,0.70371594,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368304392,0.36371594,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368304999,0.15485829,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368305146,0.10385829,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368305560,0.0673635,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368305758,0.051,95759.0,95758.0,0.39134085]
["bitfinex","BTCUSD",1746368307699,0.051,95759.0,95758.0,0.75783933]
["bitfinex","BTCUSD",1746368308274,0.051,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368312462,0.05,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368312610,0.05,95759.0,95758.0,1.16083933]
["bitfinex","BTCUSD",1746368312817,0.05,95759.0,95758.0,1.16283933]
["bitfinex","BTCUSD",1746368318174,0.05,95759.0,95758.0,1.20923933]
["bitfinex","BTCUSD",1746368328433,0.046,95759.0,95758.0,1.20923933]
["bitfinex","BTCUSD",1746368331208,0.046,95759.0,95758.0,1.16283933]
["bitfinex","BTCUSD",1746368332007,0.046,95759.0,95758.0,1.16083933]
["bitfinex","BTCUSD",1746368332206,0.08260513,95759.0,95758.0,1.16083933]
["bitfinex","BTCUSD",1746368332408,0.046,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368332824,0.06560189,95759.0,95758.0,1.16183933]
["bitfinex","BTCUSD",1746368333222,0.06560189,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368333389,0.10220702,95759.0,95758.0,1.15783933]
["bitfinex","BTCUSD",1746368334666,0.10220702,95759.0,95758.0,1.15883933]
["bitfinex","BTCUSD",1746368334981,0.06560189,95759.0,95758.0,1.15983933]
["bitfinex","BTCUSD",1746368335460,0.06560189,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368335894,0.10220702,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368337440,0.10220702,95759.0,95758.0,0.96869916]
["bitfinex","BTCUSD",1746368337677,0.046,95759.0,95758.0,0.96869916]
["bitfinex","BTCUSD",1746368338987,0.08260513,95759.0,95758.0,0.96869916]
["bitfinex","BTCUSD",1746368339175,0.08260513,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368339565,0.29146278,95759.0,95758.0,0.74529848]
["bitfinex","BTCUSD",1746368340038,0.31107621,95759.0,95758.0,0.74529848]
["bitfinex","BTCUSD",1746368340176,0.32743856,95759.0,95758.0,0.74529848]
["bitfinex","BTCUSD",1746368340398,0.32743856,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368341607,0.11858091,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368342019,0.08197578,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368343572,0.06561343,95759.0,95758.0,1.15983933]
["bitfinex","BTCUSD",1746368357686,0.06561343,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368358317,0.15319613,95759.0,95758.0,0.74529848]
["bitfinex","BTCUSD",1746368358727,0.15319613,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368366682,0.15319613,95759.0,95758.0,0.75883933]
["bitfinex","BTCUSD",1746368367109,0.15319613,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368375054,0.49319613,95759.0,95758.0,0.75983933]
["bitfinex","BTCUSD",1746368376302,0.49319613,95759.0,95758.0,0.75883933]
["bitfinex","BTCUSD",1746368376500,0.49319613,95759.0,95758.0,0.75783933]
["bitfinex","BTCUSD",1746368376813,0.49519613,95759.0,95758.0,0.75783933]
["bitfinex","BTCUSD",1746368377233,0.49319613,95759.0,95758.0,0.75783933]
["bitfinex","BTCUSD",1746368377604,0.49419613,95759.0,95758.0,0.75783933]
["bitfinex","BTCUSD",1746368377813,0.49419613,95759.0,95758.0,0.74329848]
["bitfinex","BTCUSD",1746368378111,0.49519613,95759.0,95758.0,0.74329848]
["bitfinex","BTCUSD",1746368378313,0.54139613,95759.0,95758.0,0.74329848]
["bitfinex","BTCUSD",1746368379101,0.54139613,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368380615,0.55776031,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368386718,0.54139613,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368389874,0.55776071,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368393441,0.51156071,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368395774,0.49519613,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368398846,0.51156099,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368406037,0.49519613,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368408915,0.51156233,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368409113,0.49519613,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368413345,0.51156223,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368415241,0.6082506,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368416002,0.5918845,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368419037,0.60825041,95759.0,95758.0,0.3768]
["bitfinex","BTCUSD",1746368420554,0.55725041,95759.0,95758.0,0.43704085]
["bitfinex","BTCUSD",1746368421247,0.55625041,95759.0,95758.0,0.43704085]
["bitfinex","BTCUSD",1746368421648,0.60725041,95759.0,95758.0,0.43704085]
["bitfinex","BTCUSD",1746368422176,0.55525041,95759.0,95758.0,0.43704085]
["bitfinex","BTCUSD",1746368422389,0.55525041,95759.0,95758.0,0.43804085]
["bitfinex","BTCUSD",1746368422752,0.55525041,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368423124,0.60625041,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368423308,0.55525041,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368424396,0.60625041,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368424551,0.55525041,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368424974,0.76410806,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368426994,0.65105378,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368427596,0.70205378,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368427937,0.65105378,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368430079,0.66741782,95759.0,95758.0,0.43904085]
["bitfinex","BTCUSD",1746368430297,0.16956017,95759.0,95758.0,1.01439916]
["bitfinex","BTCUSD",1746368430455,0.13297747,95759.0,95758.0,1.01439916]
["bitfinex","BTCUSD",1746368431147,0.13297747,95759.0,95758.0,0.80553933]
["bitfinex","BTCUSD",1746368431442,0.17609475,95759.0,95758.0,1.20553933]
["bitfinex","BTCUSD",1746368431941,0.12509475,95759.0,95758.0,1.41439916]
["bitfinex","BTCUSD",1746368432346,0.08197747,95759.0,95758.0,1.20553933]
["bitfinex","BTCUSD",1746368432530,0.17609475,95759.0,95758.0,1.20553933]
["bitfinex","BTCUSD",1746368432978,0.12509475,95759.0,95758.0,1.41439916]
["bitfinex","BTCUSD",1746368433133,0.12509475,95759.0,95758.0,1.01439916]
["bitfinex","BTCUSD",1746368433560,0.08196318,95759.0,95758.0,1.01439916]
["bitfinex","BTCUSD",1746368435688,0.06559914,95759.0,95758.0,1.01439916]
["bitfinex","BTCUSD",1746368437320,0.06559914,95759.0,95758.0,1.45959916]
["bitfinex","BTCUSD",1746368438341,0.06559914,95759.0,95758.0,1.45859916]
["bitfinex","BTCUSD",1746368438486,0.06559914,95759.0,95758.0,1.46059916]
["bitfinex","BTCUSD",1746368438962,0.06559914,95759.0,95758.0,1.45759916]
["bitfinex","BTCUSD",1746368439384,0.06559914,95759.0,95758.0,1.45959916]
["bitfinex","BTCUSD",1746368439584,0.06559914,95759.0,95758.0,1.46159916]
["bitfinex","BTCUSD",1746368440008,0.06559914,95759.0,95758.0,1.45959916]
["bitfinex","BTCUSD",1746368440214,0.06559914,95759.0,95758.0,1.46159916]
["bitfinex","BTCUSD",1746368468249,0.004,95769.0,95768.0,0.20883802]
["bitfinex","BTCUSD",1746368468482,0.00404567,95769.0,95768.0,0.22337887]
["bitfinex","BTCUSD",1746368468906,0.00404567,95769.0,95768.0,0.52327821]
["bitfinex","BTCUSD",1746368469092,0.00404567,95769.0,95768.0,0.92327821]
["bitfinex","BTCUSD",1746368469282,0.00404567,95769.0,95768.0,0.92427821]
["bitfinex","BTCUSD",1746368471264,0.00404567,95769.0,95768.0,0.92327821]
["bitfinex","BTCUSD",1746368471403,0.00404567,95769.0,95768.0,0.92527821]
["bitfinex","BTCUSD",1746368471611,0.00404567,95769.0,95768.0,0.92727821]
["bitfinex","BTCUSD",1746368472687,0.00404567,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368473095,0.02040651,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368476605,0.00404567,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368480929,0.04000381,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368485854,0.02364306,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368489478,0.02364607,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368505086,0.04000681,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368505893,0.02364607,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368512940,0.00404567,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368513492,0.02366025,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368544966,0.02366107,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368548237,0.00404567,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368549619,0.00404567,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368552736,0.02365634,95769.0,95768.0,1.30403821]
["bitfinex","BTCUSD",1746368554544,0.02365634,95769.0,95768.0,1.35063821]
["bitfinex","BTCUSD",1746368555700,0.20878571,95792.0,95781.0,0.01454085]
["bitfinex","BTCUSD",1746368555906,4.566e-05,95784.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746368556442,0.04329379,95784.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746368556885,4.566e-05,95784.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746368557867,0.00104566,95784.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746368558071,0.00204566,95784.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746368559083,0.04529379,95784.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746368560101,0.04529379,95784.0,95783.0,0.31444019]
["bitfinex","BTCUSD",1746368560467,0.04529379,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368560964,0.25409693,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368561140,0.04529379,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368561339,0.25409693,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368563312,0.04529379,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368566450,0.00204566,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368566869,0.04529379,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368567108,0.00204566,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368567301,0.04529379,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368567489,0.00204566,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368567722,0.06489283,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368567935,0.0216447,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368568067,0.06489283,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368568265,0.0216447,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368568492,0.06489283,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368568696,0.0216447,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368568902,0.0216447,95784.0,95783.0,0.89996551]
["bitfinex","BTCUSD",1746368568903,0.08125281,95784.0,95783.0,0.89996551]
["bitfinex","BTCUSD",1746368569111,0.03800468,95784.0,95783.0,0.89996551]
["bitfinex","BTCUSD",1746368569848,0.08125573,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368570068,0.03800468,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368570276,0.08125573,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368570476,0.03800468,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368570676,0.08125573,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368570791,0.03800468,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368570988,0.08125573,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368571410,0.07925592,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368575808,0.06289594,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368578801,0.07925591,95784.0,95783.0,0.69116019]
["bitfinex","BTCUSD",1746368582306,0.07925591,95784.0,95783.0,0.89996551]
["bitfinex","BTCUSD",1746368583448,0.05965687,95784.0,95783.0,0.89996551]
["bitfinex","BTCUSD",1746368583705,0.05359687,95784.0,95783.0,0.89996551]
["bitfinex","BTCUSD",1746368585959,0.0372369,95784.0,95783.0,0.89996551]
["bitfinex","BTCUSD",1746368586374,0.01043972,95788.0,95785.0,0.01454085]
["bitfinex","BTCUSD",1746368587217,0.01043972,95788.0,95785.0,0.02498089]
["bitfinex","BTCUSD",1746368588038,0.01043983,95787.0,95784.0,0.01454085]
["bitfinex","BTCUSD",1746368588238,0.2202343,95788.0,95784.0,0.01454085]
["bitfinex","BTCUSD",1746368588447,0.01043983,95787.0,95784.0,0.01454085]
["bitfinex","BTCUSD",1746368589007,0.02679973,95787.0,95784.0,0.01454085]
["bitfinex","BTCUSD",1746368589191,0.02679973,95787.0,95786.0,0.01454085]
["bitfinex","BTCUSD",1746368589394,0.02679973,95787.0,95786.0,0.31444019]
["bitfinex","BTCUSD",1746368589633,0.03697545,95787.0,95786.0,0.31444019]
["bitfinex","BTCUSD",1746368590168,0.03597545,95787.0,95786.0,0.31444019]
["bitfinex","BTCUSD",1746368591181,0.03497545,95787.0,95786.0,0.31444019]
["bitfinex","BTCUSD",1746368591380,0.07722042,95787.0,95786.0,0.31444019]
["bitfinex","BTCUSD",1746368591577,0.03597545,95787.0,95786.0,0.31444019]
["bitfinex","BTCUSD",1746368591767,0.07822042,95787.0,95786.0,0.31444019]
["bitfinex","BTCUSD",1746368592555,0.05860487,95787.0,95786.0,0.31444019]
["bitfinex","BTCUSD",1746368593893,0.05860487,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368598809,0.07622622,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368599015,0.06286632,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368603081,0.04324497,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368612698,0.25204157,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368612897,0.04324497,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368613094,0.06286561,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368614510,0.27166221,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368614868,0.06286561,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368617439,0.27166221,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368618097,0.06286561,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368618631,0.27166221,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368618830,0.06286561,95787.0,95786.0,0.69116019]
["bitfinex","BTCUSD",1746368621687,0.06286561,95787.0,95786.0,0.89995897]
["bitfinex","BTCUSD",1746368622154,0.02062064,95787.0,95786.0,0.94615897]
["bitfinex","BTCUSD",1746368622381,0.0628678,95787.0,95786.0,0.99395897]
["bitfinex","BTCUSD",1746368622605,0.02062064,95787.0,95786.0,1.39395897]
["bitfinex","BTCUSD",1746368622832,0.001,95787.0,95786.0,1.39395897]
["bitfinex","BTCUSD",1746368623964,0.01043754,95808.0,95805.0,0.01454085]
["bitfinex","BTCUSD",1746368624103,0.01043743,95809.0,95807.0,0.01454085]
["bitfinex","BTCUSD",1746368624729,0.01957942,95808.0,95807.0,0.01454085]
["bitfinex","BTCUSD",1746368627070,0.02257942,95808.0,95807.0,0.01454085]
["bitfinex","BTCUSD",1746368627592,0.20876826,95800.0,95799.0,0.01454085]
["bitfinex","BTCUSD",1746368627788,0.01043819,95802.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368627996,0.01957942,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368628885,0.0783147,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368630128,0.0793147,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368643968,0.05973528,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368645945,0.06295598,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368648972,0.0793132,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368650322,0.05973561,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368653779,0.39973561,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368654183,0.41933472,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368666022,0.4029775,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368668970,0.41933535,95800.0,95799.0,0.39122085]
["bitfinex","BTCUSD",1746368671409,0.41933535,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368673476,0.4193501,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368676545,0.40299225,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368678909,0.41935057,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368679134,0.40299225,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368679339,0.4193509,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368686910,0.40299225,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368688999,0.45025411,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368689708,0.46661258,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368694794,0.63324325,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368694991,0.95115114,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368695241,1.4045744,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368695393,1.4035744,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368695883,1.4065744,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368696022,1.4035744,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368696221,1.4075744,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368697222,1.40756674,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368697420,1.78675885,95800.0,95799.0,0.37668]
["bitfinex","BTCUSD",1746368697620,1.78675885,95800.0,95799.0,0.32003085]
["bitfinex","BTCUSD",1746368697621,3.58241812,95800.0,95799.0,0.32003085]
["bitfinex","BTCUSD",1746368698030,0.20982058,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368698240,1.63054958,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368698448,1.25558415,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368698708,0.78729515,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368698908,0.64106195,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368699149,1.1606639,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368699274,1.1157639,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368699473,1.1147639,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368699728,1.13112768,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368699879,1.13412768,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368700277,1.11452573,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368700521,0.63011275,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746368700845,0.63311275,95776.0,95775.0,0.06554085]
["bitfinex","BTCUSD",1746368701591,0.63011275,95776.0,95775.0,0.06554085]
["bitfinex","BTCUSD",1746368701830,0.62711275,95776.0,95775.0,0.06554085]
["bitfinex","BTCUSD",1746368702006,0.62711275,95776.0,95775.0,0.06654085]
["bitfinex","BTCUSD",1746368702891,0.62711275,95776.0,95775.0,0.06754085]
["bitfinex","BTCUSD",1746368704965,0.66521234,95776.0,95775.0,0.06754085]
["bitfinex","BTCUSD",1746368705554,0.66521234,95776.0,95775.0,0.01854085]
["bitfinex","BTCUSD",1746368706380,0.62711275,95776.0,95775.0,0.01854085]
["bitfinex","BTCUSD",1746368713419,0.62708527,95776.0,95775.0,0.01854085]
["bitfinex","BTCUSD",1746368727590,0.60752573,95776.0,95775.0,0.01854085]
["bitfinex","BTCUSD",1746368731646,0.60752573,95776.0,95775.0,0.06704085]
["bitfinex","BTCUSD",1746368738877,0.39870515,95776.0,95775.0,0.11394085]
["bitfinex","BTCUSD",1746368739075,0.38234137,95776.0,95775.0,0.11394085]
["bitfinex","BTCUSD",1746368739839,0.38234137,95776.0,95775.0,0.11294085]
["bitfinex","BTCUSD",1746368740041,0.38234137,95776.0,95775.0,0.11594085]
["bitfinex","BTCUSD",1746368740842,0.38234137,95776.0,95775.0,0.11494085]
["bitfinex","BTCUSD",1746368741022,0.38234137,95776.0,95775.0,0.11594085]
["bitfinex","BTCUSD",1746368741891,0.38234137,95776.0,95775.0,0.41584019]
["bitfinex","BTCUSD",1746368742265,0.39870282,95776.0,95775.0,0.41584019]
["bitfinex","BTCUSD",1746368742479,0.49894716,95776.0,95775.0,0.41584019]
["bitfinex","BTCUSD",1746368742695,0.39870282,95776.0,95775.0,0.41584019]
["bitfinex","BTCUSD",1746368742890,0.41830809,95776.0,95775.0,0.41584019]
["bitfinex","BTCUSD",1746368743549,0.41830809,95776.0,95775.0,0.32044019]
["bitfinex","BTCUSD",1746368743756,0.41830809,95776.0,95775.0,0.30589934]
["bitfinex","BTCUSD",1746368744172,0.41830809,95776.0,95775.0,0.32044019]
["bitfinex","BTCUSD",1746368744883,0.41830809,95776.0,95775.0,0.31944019]
["bitfinex","BTCUSD",1746368745111,0.41930809,95776.0,95775.0,0.31644019]
["bitfinex","BTCUSD",1746368745670,0.46864747,95776.0,95775.0,0.31644019]
["bitfinex","BTCUSD",1746368745804,0.49954579,95776.0,95775.0,0.31644019]
["bitfinex","BTCUSD",1746368747593,0.53530754,95776.0,95775.0,0.31644019]
["bitfinex","BTCUSD",1746368747785,0.53530754,95776.0,95775.0,0.01654085]
["bitfinex","BTCUSD",1746368748629,0.55166999,95776.0,95775.0,0.01654085]
["bitfinex","BTCUSD",1746368749089,0.46656886,95776.0,95775.0,0.01654085]
["bitfinex","BTCUSD",1746368751699,0.46657111,95776.0,95775.0,0.01654085]
["bitfinex","BTCUSD",1746368752260,0.46657111,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746368756404,0.45020866,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746368759117,0.46657104,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746368765956,0.45020866,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746368768826,0.46657103,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746368775860,0.45020866,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746368778927,0.46657114,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746368781578,0.12657114,95776.0,95775.0,0.48614085]
["bitfinex","BTCUSD",1746368781780,0.10696362,95776.0,95775.0,0.48614085]
["bitfinex","BTCUSD",1746368783035,0.10696362,95776.0,95775.0,0.99486295]
["bitfinex","BTCUSD",1746368783179,0.10596362,95776.0,95775.0,0.99486295]
["bitfinex","BTCUSD",1746368783718,0.06362225,95776.0,95775.0,0.99686295]
["bitfinex","BTCUSD",1746368783863,0.10577034,95776.0,95775.0,0.99786295]
["bitfinex","BTCUSD",1746368784066,0.10577034,95776.0,95775.0,0.99486295]
["bitfinex","BTCUSD",1746368784270,0.06362225,95776.0,95775.0,0.99486295]
["bitfinex","BTCUSD",1746368784469,0.06362225,95776.0,95775.0,1.39786295]
["bitfinex","BTCUSD",1746368784668,0.10585078,95776.0,95775.0,1.39786295]
["bitfinex","BTCUSD",1746368784939,0.06362225,95776.0,95775.0,1.39786295]
["bitfinex","BTCUSD",1746368785219,0.01636248,95776.0,95775.0,1.39786295]
["bitfinex","BTCUSD",1746368785792,0.04939975,95779.0,95776.0,0.02498187]
["bitfinex","BTCUSD",1746368786739,0.04939975,95779.0,95778.0,0.01454085]
["bitfinex","BTCUSD",1746368787903,0.04939975,95779.0,95778.0,0.01554085]
["bitfinex","BTCUSD",1746368788533,0.01044048,95781.0,95778.0,0.02598166]
["bitfinex","BTCUSD",1746368788716,0.01636079,95779.0,95778.0,0.02598166]
["bitfinex","BTCUSD",1746368789360,0.05858932,95779.0,95778.0,0.02598166]
["bitfinex","BTCUSD",1746368789573,0.01636079,95779.0,95778.0,0.07298166]
["bitfinex","BTCUSD",1746368789695,0.05858932,95779.0,95778.0,0.07398166]
["bitfinex","BTCUSD",1746368789899,0.01636079,95779.0,95778.0,0.07398166]
["bitfinex","BTCUSD",1746368790355,0.01636079,95779.0,95778.0,0.07298166]
["bitfinex","BTCUSD",1746368790867,0.03594614,95779.0,95778.0,0.07398166]
["bitfinex","BTCUSD",1746368791216,0.03594614,95779.0,95778.0,0.07298166]
["bitfinex","BTCUSD",1746368791417,0.03594614,95779.0,95778.0,0.07598166]
["bitfinex","BTCUSD",1746368792775,0.03594614,95779.0,95778.0,0.07898166]
["bitfinex","BTCUSD",1746368793283,0.01636079,95779.0,95778.0,0.07898166]
["bitfinex","BTCUSD",1746368793442,0.01636079,95779.0,95778.0,0.47898166]
["bitfinex","BTCUSD",1746368794001,0.03593718,95779.0,95778.0,0.47898166]
["bitfinex","BTCUSD",1746368794805,0.03593718,95779.0,95778.0,0.778881]
["bitfinex","BTCUSD",1746368795806,0.01957639,95779.0,95778.0,0.778881]
["bitfinex","BTCUSD",1746368806592,0.01957639,95779.0,95778.0,0.378881]
["bitfinex","BTCUSD",1746368807234,0.01957639,95779.0,95778.0,0.755601]
["bitfinex","BTCUSD",1746368807642,0.01957639,95779.0,95778.0,0.804901]
["bitfinex","BTCUSD",1746368808237,0.01957639,95779.0,95778.0,1.204901]
["bitfinex","BTCUSD",1746368808406,0.04939975,95794.0,95778.0,1.204901]
["bitfinex","BTCUSD",1746368808609,0.04939975,95794.0,95792.0,0.06364085]
["bitfinex","BTCUSD",1746368808809,0.04227469,95793.0,95792.0,0.32172655]
["bitfinex","BTCUSD",1746368809031,0.04939975,95795.0,95794.0,0.22332219]
["bitfinex","BTCUSD",1746368809454,0.06898986,95795.0,95794.0,0.22332219]
["bitfinex","BTCUSD",1746368809772,0.08534829,95795.0,95794.0,0.22332219]
["bitfinex","BTCUSD",1746368810616,0.08534829,95795.0,95794.0,0.22432219]
["bitfinex","BTCUSD",1746368810812,0.08534829,95795.0,95794.0,0.22532219]
["bitfinex","BTCUSD",1746368812339,0.08534829,95795.0,95794.0,0.52522153]
["bitfinex","BTCUSD",1746368812875,0.08534829,95795.0,95794.0,0.90190153]
["bitfinex","BTCUSD",1746368813641,0.03594854,95795.0,95794.0,0.90190153]
["bitfinex","BTCUSD",1746368814546,0.03594854,95795.0,95794.0,1.30190153]
["bitfinex","BTCUSD",1746368815718,0.01959011,95795.0,95794.0,1.30190153]
["bitfinex","BTCUSD",1746368818839,0.03594827,95795.0,95794.0,1.30190153]
["bitfinex","BTCUSD",1746368821074,0.03594827,95795.0,95794.0,1.09312019]
["bitfinex","BTCUSD",1746368821280,0.07829592,95795.0,95794.0,1.09312019]
["bitfinex","BTCUSD",1746368821504,0.07829592,95795.0,95794.0,0.67857934]
["bitfinex","BTCUSD",1746368821705,0.07829592,95795.0,95794.0,0.69312019]
["bitfinex","BTCUSD",1746368822736,0.07829592,95795.0,95794.0,0.69212019]
["bitfinex","BTCUSD",1746368822947,0.07829592,95795.0,95794.0,0.69112019]
["bitfinex","BTCUSD",1746368823342,0.07929592,95795.0,95794.0,0.69112019]
["bitfinex","BTCUSD",1746368823948,0.07929592,95795.0,95794.0,0.74002019]
["bitfinex","BTCUSD",1746368824299,0.03694827,95795.0,95794.0,0.74002019]
["bitfinex","BTCUSD",1746368825729,0.02059011,95795.0,95794.0,0.74002019]
["bitfinex","BTCUSD",1746368826150,0.01959011,95795.0,95794.0,0.74002019]
["bitfinex","BTCUSD",1746368826684,0.01959011,95795.0,95794.0,0.74102019]
["bitfinex","BTCUSD",1746368827786,0.01959011,95795.0,95794.0,0.78602019]
["bitfinex","BTCUSD",1746368828759,0.03594949,95795.0,95794.0,0.78602019]
["bitfinex","BTCUSD",1746368832082,0.03594949,95795.0,95794.0,1.18602019]
["bitfinex","BTCUSD",1746368835932,0.01959011,95795.0,95794.0,1.18602019]
["bitfinex","BTCUSD",1746368836601,0.01954011,95795.0,95794.0,1.18602019]
["bitfinex","BTCUSD",1746368839434,0.01949011,95795.0,95794.0,1.18602019]
["bitfinex","BTCUSD",1746368840273,0.035849,95795.0,95794.0,1.18602019]
["bitfinex","BTCUSD",1746368841558,0.01635889,95795.0,95794.0,1.18602019]
["bitfinex","BTCUSD",1746368844827,0.04939975,95814.0,95794.0,1.18602019]
["bitfinex","BTCUSD",1746368845029,0.04240241,95813.0,95812.0,0.2232822]
["bitfinex","BTCUSD",1746368845432,0.04240241,95813.0,95812.0,0.01454085]
["bitfinex","BTCUSD",1746368845638,0.05875907,95813.0,95812.0,0.01454085]
["bitfinex","BTCUSD",1746368846331,0.05875907,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368846550,0.05975907,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368846755,0.06175907,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368846972,0.06170907,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368847171,0.11110882,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368847656,0.11105882,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368848212,0.11100882,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368848770,0.11095882,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368848981,0.11095882,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368849195,0.31969876,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368850343,0.11095882,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368850567,0.11090882,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368850954,0.06150907,95813.0,95812.0,0.59992296]
["bitfinex","BTCUSD",1746368851156,0.06145907,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368851897,0.08099483,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368852756,0.08094483,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368854558,0.1281615,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368855829,0.11180484,95813.0,95812.0,0.39118085]
["bitfinex","BTCUSD",1746368856385,0.11180484,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368858856,0.12816156,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368863557,0.1085758,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368863764,0.12818305,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368865807,0.11182633,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368867396,0.32056627,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368868160,0.11182633,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368868503,0.32056627,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368868916,0.33692302,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368869216,0.12818308,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368869571,0.33692302,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368869971,0.12818308,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368875339,0.08618067,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368875566,0.12852489,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368875753,0.11216814,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368876075,0.09256089,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368876869,0.09156089,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368877093,0.1111774,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368877490,0.1091774,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368877670,0.1101774,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368878883,0.12653412,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368885975,0.1101774,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368890111,0.12653495,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368895729,0.1101774,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368900166,0.12653493,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368915779,0.1101774,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368919090,0.12653427,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368926575,0.12652989,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368926773,0.11017302,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368927890,0.11117302,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368928594,0.11017302,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368929772,0.12652985,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368934940,0.46652985,95813.0,95812.0,0.69108019]
["bitfinex","BTCUSD",1746368935153,0.49618144,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368935357,0.49718144,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368935556,0.46752985,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368935758,0.45117302,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368936080,0.45317302,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368936308,0.45617302,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368936518,0.45317302,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368936833,0.45017302,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368937029,0.45317302,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368937924,0.45617302,95813.0,95812.0,0.67653934]
["bitfinex","BTCUSD",1746368938379,0.45617302,95813.0,95812.0,0.37664]
["bitfinex","BTCUSD",1746368938876,0.47253059,95813.0,95812.0,0.37664]
["bitfinex","BTCUSD",1746368939908,0.47253059,95813.0,95812.0,0.34393364]
["bitfinex","BTCUSD",1746368945236,0.54223287,95813.0,95812.0,0.34393364]
["bitfinex","BTCUSD",1746368945935,0.5258753,95813.0,95812.0,0.34393364]
["bitfinex","BTCUSD",1746368947430,0.45617302,95813.0,95812.0,0.34393364]
["bitfinex","BTCUSD",1746368948869,0.47253081,95813.0,95812.0,0.34393364]
["bitfinex","BTCUSD",1746368951993,0.01043797,95804.0,95802.0,0.01454085]
["bitfinex","BTCUSD",1746368952175,0.01043797,95804.0,95803.0,0.39118085]
["bitfinex","BTCUSD",1746368952585,0.0300501,95804.0,95803.0,0.39118085]
["bitfinex","BTCUSD",1746368953458,0.57881129,95804.0,95803.0,0.39118085]
["bitfinex","BTCUSD",1746368954017,0.57981129,95804.0,95803.0,0.39118085]
["bitfinex","BTCUSD",1746368954892,0.58081129,95804.0,95803.0,0.39118085]
["bitfinex","BTCUSD",1746368957532,0.67034246,95804.0,95803.0,0.39118085]
["bitfinex","BTCUSD",1746368962947,0.67033239,95804.0,95803.0,0.39118085]
["bitfinex","BTCUSD",1746368974206,0.67033239,95804.0,95803.0,0.3584734]
["bitfinex","BTCUSD",1746368989000,0.11113323,95804.0,95803.0,0.4078734]
["bitfinex","BTCUSD",1746368989218,0.11113323,95804.0,95803.0,0.4562734]
["bitfinex","BTCUSD",1746368989824,0.11013323,95804.0,95803.0,0.4562734]
["bitfinex","BTCUSD",1746368990076,0.11013323,95804.0,95803.0,0.4572734]
["bitfinex","BTCUSD",1746368990866,0.10913323,95804.0,95803.0,0.4572734]
["bitfinex","BTCUSD",1746368991064,0.10913323,95804.0,95803.0,0.75717274]
["bitfinex","BTCUSD",1746368991976,0.10913323,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746368992401,0.12549081,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746368995107,0.17488505,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746368997129,0.15852747,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746368998686,0.06191656,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746369001787,0.07827413,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746369005145,0.06191656,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746369012858,0.07827388,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746369017882,0.06191656,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746369022430,0.07827404,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746369025706,0.06191656,95804.0,95803.0,0.75817274]
["bitfinex","BTCUSD",1746369029452,0.06191656,95804.0,95803.0,0.70977274]
["bitfinex","BTCUSD",1746369030043,0.06091656,95804.0,95803.0,0.70977274]
["bitfinex","BTCUSD",1746369037163,0.15758308,95804.0,95803.0,0.70977274]
["bitfinex","BTCUSD",1746369040356,0.10818884,95804.0,95803.0,0.70977274]
["bitfinex","BTCUSD",1746369041515,0.12454638,95804.0,95803.0,0.70977274]
["bitfinex","BTCUSD",1746369048951,0.10818884,95804.0,95803.0,0.70977274]
["bitfinex","BTCUSD",1746369051080,0.10818884,95804.0,95803.0,0.66037274]
["bitfinex","BTCUSD",1746369051330,0.10818884,95804.0,95803.0,0.64583189]
["bitfinex","BTCUSD",1746369051827,0.10818884,95804.0,95803.0,0.66037274]
["bitfinex","BTCUSD",1746369052030,0.1245469,95804.0,95803.0,0.65937274]
["bitfinex","BTCUSD",1746369052252,0.4645469,95804.0,95803.0,0.64383189]
["bitfinex","BTCUSD",1746369052496,0.5099469,95804.0,95803.0,0.64483189]
["bitfinex","BTCUSD",1746369052913,0.5099469,95804.0,95803.0,0.64383189]
["bitfinex","BTCUSD",1746369053110,0.50995263,95804.0,95803.0,0.64383189]
["bitfinex","BTCUSD",1746369054800,0.51195263,95804.0,95803.0,0.64383189]
["bitfinex","BTCUSD",1746369055076,0.51095263,95804.0,95803.0,0.64383189]
["bitfinex","BTCUSD",1746369055240,0.50995263,95804.0,95803.0,0.64383189]
["bitfinex","BTCUSD",1746369055441,0.51195263,95804.0,95803.0,0.64383189]
["bitfinex","BTCUSD",1746369055652,0.59115073,95804.0,95803.0,0.34393255]
["bitfinex","BTCUSD",1746369055820,0.54579457,95804.0,95803.0,0.34393255]
["bitfinex","BTCUSD",1746369056024,0.54179457,95804.0,95803.0,0.34393255]
["bitfinex","BTCUSD",1746369056432,0.54579457,95804.0,95803.0,0.34393255]
["bitfinex","BTCUSD",1746369056629,0.54577815,95804.0,95803.0,0.34393255]
["bitfinex","BTCUSD",1746369057322,0.54577815,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369057696,0.54377815,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369058044,0.54477815,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369058235,0.54277815,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369058712,0.54377815,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369059008,0.58484511,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369059207,0.56013775,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369060216,0.54054638,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369060421,0.56013394,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369062511,0.56013322,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369065198,1.64457927,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369065399,1.71901466,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369065606,1.66328651,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369065962,1.69128461,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369066184,1.36625651,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369066428,1.86625651,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369066836,1.86525651,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369067395,1.04177362,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369067607,0.99637362,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369067805,0.95117362,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369068045,0.61017362,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369068242,0.95317362,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369068766,0.45617362,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369068966,0.45217362,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369069338,0.4665336,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369074718,0.45017362,95804.0,95803.0,0.31122528]
["bitfinex","BTCUSD",1746369075371,0.45017362,95804.0,95803.0,0.32576613]
["bitfinex","BTCUSD",1746369075564,0.11017362,95804.0,95803.0,0.32576613]
["bitfinex","BTCUSD",1746369076505,0.10917362,95804.0,95803.0,0.32576613]
["bitfinex","BTCUSD",1746369076634,0.10817362,95804.0,95803.0,0.32676613]
["bitfinex","BTCUSD",1746369077287,0.10817362,95804.0,95803.0,0.29405808]
["bitfinex","BTCUSD",1746369079039,0.10817362,95804.0,95803.0,0.29505808]
["bitfinex","BTCUSD",1746369079546,0.06090134,95804.0,95803.0,0.29505808]
["bitfinex","BTCUSD",1746369089544,0.06090134,95804.0,95803.0,0.34455808]
["bitfinex","BTCUSD",1746369090961,0.06090134,95804.0,95803.0,0.34355808]
["bitfinex","BTCUSD",1746369091192,0.06090134,95804.0,95803.0,0.34255808]
["bitfinex","BTCUSD",1746369091384,0.06090134,95804.0,95803.0,0.34455808]
["bitfinex","BTCUSD",1746369091561,0.06090134,95804.0,95803.0,0.34355808]
["bitfinex","BTCUSD",1746369091953,0.06090134,95804.0,95803.0,0.34455808]
["bitfinex","BTCUSD",1746369092371,0.06090134,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369094401,0.07725986,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369094623,0.06090134,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369095679,0.0413145,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369095914,0.06088333,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369097333,0.07724178,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369098368,0.06088333,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369101627,0.07724171,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369105812,0.06088333,95804.0,95803.0,0.34655808]
["bitfinex","BTCUSD",1746369108585,0.06088333,95804.0,95803.0,0.29705808]
["bitfinex","BTCUSD",1746369108783,0.07724179,95804.0,95803.0,0.29705808]
["bitfinex","BTCUSD",1746369109941,0.49575187,95804.0,95803.0,0.29705808]
["bitfinex","BTCUSD",1746369110158,0.41724179,95804.0,95803.0,0.29705808]
["bitfinex","BTCUSD",1746369111143,0.41824179,95804.0,95803.0,0.28251723]
["bitfinex","BTCUSD",1746369112154,0.46384179,95804.0,95803.0,0.28251723]
["bitfinex","BTCUSD",1746369115132,0.5110606,95804.0,95803.0,0.28251723]
["bitfinex","BTCUSD",1746369115728,0.49470214,95804.0,95803.0,0.24980795]
["bitfinex","BTCUSD",1746369117133,0.44910214,95804.0,95803.0,0.24980795]
["bitfinex","BTCUSD",1746369120201,0.46546201,95804.0,95803.0,0.24980795]
["bitfinex","BTCUSD",1746369123850,0.5709823,95804.0,95803.0,0.24980795]
["bitfinex","BTCUSD",1746369125462,0.46546201,95804.0,95803.0,0.24980795]
["bitfinex","BTCUSD",1746369125831,0.44910214,95804.0,95803.0,0.24980795]
["bitfinex","BTCUSD",1746369126698,0.44910214,95804.0,95803.0,0.004]
["bitfinex","BTCUSD",1746369130140,0.46546247,95804.0,95803.0,0.004]
["bitfinex","BTCUSD",1746369133656,0.49446057,95804.0,95803.0,0.004]
["bitfinex","BTCUSD",1746369133861,0.57098276,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1746369134177,0.57098276,95804.0,95798.0,0.37672]
["bitfinex","BTCUSD",1746369134178,0.0104383,95801.0,95798.0,0.37672]
["bitfinex","BTCUSD",1746369134534,0.06326346,95800.0,95798.0,0.37672]
["bitfinex","BTCUSD",1746369134942,0.34,95799.0,95798.0,0.37672]
["bitfinex","BTCUSD",1746369135187,0.35956883,95799.0,95798.0,0.37672]
["bitfinex","BTCUSD",1746369135334,0.46508912,95799.0,95798.0,0.37672]
["bitfinex","BTCUSD",1746369135537,0.50878375,95799.0,95798.0,0.37672]
["bitfinex","BTCUSD",1746369136191,0.01044004,95785.0,95783.0,0.01454085]
["bitfinex","BTCUSD",1746369136530,0.2192425,95785.0,95784.0,0.39126085]
["bitfinex","BTCUSD",1746369137005,0.23883663,95785.0,95784.0,0.39126085]
["bitfinex","BTCUSD",1746369137957,0.23883663,95785.0,95784.0,0.39426085]
["bitfinex","BTCUSD",1746369138160,0.23883663,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369138821,0.25519786,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369142707,0.25521263,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369142862,0.29890726,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369143278,0.63890726,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369143665,0.74442755,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369143858,0.63890726,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369145677,0.62254603,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369148753,0.68611799,95785.0,95784.0,0.39626085]
["bitfinex","BTCUSD",1746369149116,0.68711799,95785.0,95784.0,0.38172]
["bitfinex","BTCUSD",1746369155785,0.67075612,95785.0,95784.0,0.38172]
["bitfinex","BTCUSD",1746369160082,0.68711805,95785.0,95784.0,0.37972]
["bitfinex","BTCUSD",1746369160413,0.68711805,95785.0,95784.0,0.37772]
["bitfinex","BTCUSD",1746369160622,0.68711805,95785.0,95784.0,0.37972]
["bitfinex","BTCUSD",1746369162092,0.75484404,95785.0,95784.0,0.37972]
["bitfinex","BTCUSD",1746369162387,0.68711805,95785.0,95784.0,0.37972]
["bitfinex","BTCUSD",1746369165765,0.67075612,95785.0,95784.0,0.37972]
["bitfinex","BTCUSD",1746369168786,0.68711822,95785.0,95784.0,0.37972]
["bitfinex","BTCUSD",1746369170541,0.68711822,95785.0,95784.0,0.37672]
["bitfinex","BTCUSD",1746369175882,0.67075612,95785.0,95784.0,0.37672]
["bitfinex","BTCUSD",1746369176331,0.67075612,95785.0,95784.0,0.34400266]
["bitfinex","BTCUSD",1746369176556,0.66785612,95785.0,95784.0,0.34400266]
["bitfinex","BTCUSD",1746369178928,0.68421897,95785.0,95784.0,0.34400266]
["bitfinex","BTCUSD",1746369182852,0.54882058,95776.0,95775.0,0.01654085]
["bitfinex","BTCUSD",1746369183039,0.54882058,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746369183217,0.59238638,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746369183512,0.61199528,95776.0,95775.0,0.39334085]
["bitfinex","BTCUSD",1746369183843,0.61199528,95776.0,95775.0,0.43974085]
["bitfinex","BTCUSD",1746369184046,0.61199528,95776.0,95775.0,0.44174085]
["bitfinex","BTCUSD",1746369184249,0.61199528,95776.0,95775.0,0.44374085]
["bitfinex","BTCUSD",1746369186785,0.61299528,95776.0,95775.0,0.39734085]
["bitfinex","BTCUSD",1746369189021,0.6293578,95776.0,95775.0,0.39734085]
["bitfinex","BTCUSD",1746369191214,0.6293578,95776.0,95775.0,0.3828]
["bitfinex","BTCUSD",1746369192120,0.67656789,95776.0,95775.0,0.3828]
["bitfinex","BTCUSD",1746369193051,0.78208818,95776.0,95775.0,0.3828]
["bitfinex","BTCUSD",1746369193257,0.67656789,95776.0,95775.0,0.3828]
["bitfinex","BTCUSD",1746369195769,0.66020537,95776.0,95775.0,0.3828]
["bitfinex","BTCUSD",1746369196329,0.66020537,95776.0,95775.0,0.35008221]
["bitfinex","BTCUSD",1746369199015,0.67656894,95776.0,95775.0,0.35008221]
["bitfinex","BTCUSD",1746369205872,0.67656894,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369206025,0.66020537,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369207523,0.76572566,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369209528,0.78208921,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369209736,0.67656892,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369214925,0.67656892,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746369215198,0.67656892,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369215701,0.67656892,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746369215909,0.67656892,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369216363,0.66020537,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369216579,0.76572566,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369216985,0.66020537,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1746369217505,0.5488293,95772.0,95771.0,0.36262226]
["bitfinex","BTCUSD",1746369217727,0.5488293,95772.0,95771.0,0.36266792]
["bitfinex","BTCUSD",1746369217904,0.61202175,95772.0,95771.0,0.36266792]
["bitfinex","BTCUSD",1746369218699,0.61202175,95772.0,95771.0,0.36566792]
["bitfinex","BTCUSD",1746369218941,0.61202175,95772.0,95771.0,0.36866792]
["bitfinex","BTCUSD",1746369219471,0.61202175,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369219672,0.62838539,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369223153,0.67559548,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369224814,0.67560059,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369225674,0.65923695,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369226125,0.65823695,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369226808,0.31823695,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369227028,0.11040765,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369227478,0.09079364,95772.0,95771.0,0.46156792]
["bitfinex","BTCUSD",1746369228026,0.09079364,95772.0,95771.0,0.45856792]
["bitfinex","BTCUSD",1746369228237,0.09079364,95772.0,95771.0,0.75546726]
["bitfinex","BTCUSD",1746369228478,0.09079364,95772.0,95771.0,0.75746726]
["bitfinex","BTCUSD",1746369228693,0.04721009,95772.0,95771.0,0.75946726]
["bitfinex","BTCUSD",1746369228902,0.04721009,95772.0,95771.0,0.75746726]
["bitfinex","BTCUSD",1746369229117,0.04721009,95772.0,95771.0,0.76046726]
["bitfinex","BTCUSD",1746369229324,0.04721009,95772.0,95771.0,1.16046726]
["bitfinex","BTCUSD",1746369229540,0.09082665,95772.0,95771.0,1.15746726]
["bitfinex","BTCUSD",1746369229740,0.04721009,95772.0,95771.0,1.15846726]
["bitfinex","BTCUSD",1746369230434,0.01636293,95772.0,95771.0,1.15846726]
["bitfinex","BTCUSD",1746369230644,0.04941504,95779.0,95778.0,0.22335707]
["bitfinex","BTCUSD",1746369230892,0.04941504,95779.0,95778.0,0.31565707]
["bitfinex","BTCUSD",1746369231524,0.04941504,95779.0,95778.0,0.71565707]
["bitfinex","BTCUSD",1746369231719,0.04941504,95779.0,95778.0,0.72065707]
["bitfinex","BTCUSD",1746369233467,0.04941504,95779.0,95778.0,0.72565707]
["bitfinex","BTCUSD",1746369234490,0.02879899,95795.0,95792.0,0.01454085]
["bitfinex","BTCUSD",1746369234660,0.01955713,95794.0,95793.0,0.05964085]
["bitfinex","BTCUSD",1746369234883,0.06337537,95794.0,95793.0,0.05964085]
["bitfinex","BTCUSD",1746369237210,0.06337537,95794.0,95793.0,0.10594085]
["bitfinex","BTCUSD",1746369237874,0.06337537,95794.0,95793.0,0.10794085]
["bitfinex","BTCUSD",1746369238492,0.06337537,95794.0,95793.0,0.50794085]
["bitfinex","BTCUSD",1746369238913,0.01955713,95794.0,95793.0,0.50794085]
["bitfinex","BTCUSD",1746369240511,0.01955713,95794.0,95793.0,0.75842515]
["bitfinex","BTCUSD",1746369241957,0.22833847,95794.0,95793.0,0.75842515]
["bitfinex","BTCUSD",1746369242162,0.27215671,95794.0,95793.0,0.75842515]
["bitfinex","BTCUSD",1746369242319,0.27215671,95794.0,95793.0,1.13510515]
["bitfinex","BTCUSD",1746369244709,0.25259958,95794.0,95793.0,1.13510515]
["bitfinex","BTCUSD",1746369245753,0.06337537,95794.0,95793.0,1.13510515]
["bitfinex","BTCUSD",1746369245959,0.01955713,95794.0,95793.0,1.13510515]
["bitfinex","BTCUSD",1746369246665,0.01243895,95795.0,95793.0,1.13510515]
["bitfinex","BTCUSD",1746369246884,0.01243895,95795.0,95794.0,0.01454085]
["bitfinex","BTCUSD",1746369247437,0.01243895,95795.0,95794.0,0.41454085]
["bitfinex","BTCUSD",1746369248861,0.02879781,95795.0,95794.0,0.41454085]
["bitfinex","BTCUSD",1746369249067,0.02879781,95795.0,95794.0,0.41554085]
["bitfinex","BTCUSD",1746369249264,0.07259188,95795.0,95794.0,0.41554085]
["bitfinex","BTCUSD",1746369249479,0.02879781,95795.0,95794.0,0.01554085]
["bitfinex","BTCUSD",1746369249675,0.07259188,95795.0,95794.0,0.01554085]
["bitfinex","BTCUSD",1746369250555,0.07259188,95795.0,95794.0,0.01654085]
["bitfinex","BTCUSD",1746369252150,0.02879781,95795.0,95794.0,0.26702515]
["bitfinex","BTCUSD",1746369252356,0.07259188,95795.0,95794.0,0.26702515]
["bitfinex","BTCUSD",1746369255586,0.07259188,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369255803,0.05623302,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369257494,0.01243895,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369257693,0.05624171,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369257893,0.01243895,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369258121,0.05624171,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369258309,0.01243895,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369258510,0.05624171,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369258645,0.01243895,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369258851,0.05624171,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369259129,0.01243895,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369259549,0.05624171,95795.0,95794.0,0.66702515]
["bitfinex","BTCUSD",1746369261528,0.05624171,95795.0,95794.0,1.04366515]
["bitfinex","BTCUSD",1746369261889,0.05624171,95795.0,95794.0,1.05366515]
["bitfinex","BTCUSD",1746369268156,0.01243895,95795.0,95794.0,1.05366515]
["bitfinex","BTCUSD",1746369269055,0.02879786,95795.0,95794.0,1.05366515]
["bitfinex","BTCUSD",1746369269550,0.02879786,95795.0,95794.0,0.65366515]
["bitfinex","BTCUSD",1746369269766,0.07258872,95795.0,95794.0,0.65366515]
["bitfinex","BTCUSD",1746369271663,0.02879786,95795.0,95794.0,0.65366515]
["bitfinex","BTCUSD",1746369273424,0.07258872,95795.0,95794.0,0.65366515]
["bitfinex","BTCUSD",1746369273631,0.07258872,95795.0,95794.0,1.05366515]
["bitfinex","BTCUSD",1746369274452,0.28136788,95795.0,95794.0,1.05366515]
["bitfinex","BTCUSD",1746369275902,0.26500897,95795.0,95794.0,1.05366515]
["bitfinex","BTCUSD",1746369277790,0.05622981,95795.0,95794.0,1.05366515]
["bitfinex","BTCUSD",1746369278818,0.07258872,95795.0,95794.0,1.05366515]
["bitfinex","BTCUSD",1746369279047,0.07258872,95795.0,95794.0,0.65366515]
["bitfinex","BTCUSD",1746369282419,0.06214977,95795.0,95794.0,0.86244649]
["bitfinex","BTCUSD",1746369282620,0.01835891,95795.0,95794.0,0.86244649]
["bitfinex","BTCUSD",1746369283413,0.01835891,95795.0,95794.0,0.86144649]
["bitfinex","BTCUSD",1746369283594,0.01835891,95795.0,95794.0,0.86344649]
["bitfinex","BTCUSD",1746369283916,0.01835891,95795.0,95794.0,1.26244649]
["bitfinex","BTCUSD",1746369284109,0.01835891,95795.0,95794.0,1.26144649]
["bitfinex","BTCUSD",1746369284511,0.01835891,95795.0,95794.0,1.26344649]
["bitfinex","BTCUSD",1746369286046,0.002,95795.0,95794.0,1.26344649]
["bitfinex","BTCUSD",1746369286734,0.18164499,95801.0,95796.0,0.01454085]
["bitfinex","BTCUSD",1746369287086,0.04380159,95800.0,95796.0,0.01454085]
["bitfinex","BTCUSD",1746369287298,0.01043852,95799.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746369287486,0.04380159,95800.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746369287487,0.05424,95800.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746369287689,0.01043841,95800.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746369287889,0.04380159,95799.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746369288499,0.0104383,95801.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746369288814,0.04380159,95800.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746369290253,0.04380159,95800.0,95798.0,0.01654085]
["bitfinex","BTCUSD",1746369290588,0.04380159,95800.0,95799.0,0.39118085]
["bitfinex","BTCUSD",1746369291759,0.04380159,95800.0,95799.0,0.79118085]
["bitfinex","BTCUSD",1746369292624,0.04380159,95800.0,95799.0,0.79218085]
["bitfinex","BTCUSD",1746369293174,0.04380159,95800.0,95799.0,1.04266515]
["bitfinex","BTCUSD",1746369295342,0.04280159,95800.0,95799.0,1.04266515]
["bitfinex","BTCUSD",1746369297602,0.21920217,95802.0,95800.0,0.01454085]
["bitfinex","BTCUSD",1746369297733,0.04363288,95801.0,95800.0,0.01454085]
["bitfinex","BTCUSD",1746369298422,0.04363288,95801.0,95800.0,0.41454085]
["bitfinex","BTCUSD",1746369298779,0.04371393,95801.0,95800.0,0.41454085]
["bitfinex","BTCUSD",1746369298959,0.04371393,95801.0,95800.0,0.66502515]
["bitfinex","BTCUSD",1746369299160,0.04371393,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369299709,0.04371393,95801.0,95800.0,0.66502515]
["bitfinex","BTCUSD",1746369300067,0.04371393,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369300276,0.01643926,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369300496,0.06007214,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369301100,0.01643926,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369301569,0.06007214,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369302000,0.01643926,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369302381,0.22520534,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369302580,0.26883822,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369303378,0.26783822,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369305330,0.26683822,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369305651,0.25239896,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369306213,0.04363288,95801.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369306419,0.21920007,95803.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369306739,0.04363288,95802.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369307362,0.04363288,95802.0,95800.0,0.66502515]
["bitfinex","BTCUSD",1746369308627,0.0163582,95802.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369309814,0.0163582,95802.0,95800.0,0.66502515]
["bitfinex","BTCUSD",1746369310214,0.0163582,95802.0,95800.0,0.66602515]
["bitfinex","BTCUSD",1746369310775,0.0163582,95802.0,95801.0,0.26502515]
["bitfinex","BTCUSD",1746369311281,0.05998532,95802.0,95801.0,0.26502515]
["bitfinex","BTCUSD",1746369311615,0.05998532,95802.0,95801.0,0.66502515]
["bitfinex","BTCUSD",1746369311957,0.05998532,95802.0,95801.0,0.66602515]
["bitfinex","BTCUSD",1746369314452,0.05998532,95802.0,95801.0,0.26602515]
["bitfinex","BTCUSD",1746369314978,0.05998532,95802.0,95801.0,0.66602515]
["bitfinex","BTCUSD",1746369315797,0.04362712,95802.0,95801.0,0.66602515]
["bitfinex","BTCUSD",1746369317884,0.04362712,95802.0,95801.0,0.26602515]
["bitfinex","BTCUSD",1746369318380,0.04362712,95802.0,95801.0,0.66602515]
["bitfinex","BTCUSD",1746369318759,0.05998538,95802.0,95801.0,0.66602515]
["bitfinex","BTCUSD",1746369319291,0.05998538,95802.0,95801.0,1.04266515]
["bitfinex","BTCUSD",1746369322007,0.05998538,95802.0,95801.0,0.64266515]
["bitfinex","BTCUSD",1746369325862,0.04362712,95802.0,95801.0,0.64266515]
["bitfinex","BTCUSD",1746369326384,0.04362712,95802.0,95801.0,1.04266515]
["bitfinex","BTCUSD",1746369328839,0.05998531,95802.0,95801.0,1.04266515]
["bitfinex","BTCUSD",1746369335874,0.04362712,95802.0,95801.0,1.04266515]
["bitfinex","BTCUSD",1746369338929,0.05998514,95802.0,95801.0,1.04266515]
["bitfinex","BTCUSD",1746369345774,0.04362712,95802.0,95801.0,1.04266515]
["bitfinex","BTCUSD",1746369346735,0.09091132,95802.0,95801.0,1.04266515]
["bitfinex","BTCUSD",1746369347676,0.09091132,95802.0,95801.0,1.09076515]
["bitfinex","BTCUSD",1746369348014,0.0472842,95802.0,95801.0,1.09076515]
["bitfinex","BTCUSD",1746369348490,0.0422842,95802.0,95801.0,1.09076515]
["bitfinex","BTCUSD",1746369348881,0.05864186,95802.0,95801.0,1.09076515]
["bitfinex","BTCUSD",1746369349285,0.05864186,95802.0,95801.0,1.08976515]
["bitfinex","BTCUSD",1746369349620,0.05864186,95802.0,95801.0,1.09176515]
["bitfinex","BTCUSD",1746369350365,0.05864186,95802.0,95801.0,1.09376515]
["bitfinex","BTCUSD",1746369350986,0.01635766,95802.0,95801.0,1.09376515]
["bitfinex","BTCUSD",1746369355319,0.01043732,95810.0,95807.0,0.01454085]
["bitfinex","BTCUSD",1746369355516,0.01043721,95811.0,95809.0,0.01454085]
["bitfinex","BTCUSD",1746369355719,0.01048287,95811.0,95809.0,0.01454085]
["bitfinex","BTCUSD",1746369356500,4.566e-05,95811.0,95809.0,0.01454085]
["bitfinex","BTCUSD",1746369356920,4.566e-05,95811.0,95810.0,0.52545897]
["bitfinex","BTCUSD",1746369357061,4.566e-05,95811.0,95810.0,0.52337162]
["bitfinex","BTCUSD",1746369358136,4.566e-05,95811.0,95810.0,0.54288334]
["bitfinex","BTCUSD",1746369359574,4.566e-05,95811.0,95810.0,0.52537162]
["bitfinex","BTCUSD",1746369359789,4.566e-05,95811.0,95810.0,0.52737162]
["bitfinex","BTCUSD",1746369359926,4.566e-05,95811.0,95810.0,0.52337162]
["bitfinex","BTCUSD",1746369360352,4.566e-05,95811.0,95810.0,0.31762515]
["bitfinex","BTCUSD",1746369360560,4.566e-05,95811.0,95810.0,0.71762515]
["bitfinex","BTCUSD",1746369368693,0.01640075,95811.0,95810.0,0.71762515]
["bitfinex","BTCUSD",1746369372151,0.01640075,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369375840,4.566e-05,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369377224,0.05353523,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369377722,4.566e-05,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369388065,0.05353523,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369388542,4.566e-05,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369388967,0.01640087,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369389394,0.06987636,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369389602,0.01640087,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369389809,0.06987636,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369390024,0.01640087,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369395931,4.566e-05,95811.0,95810.0,1.09418515]
["bitfinex","BTCUSD",1746369397587,4.566e-05,95811.0,95810.0,1.14378515]
["bitfinex","BTCUSD",1746369398143,4.566e-05,95811.0,95810.0,1.14078515]
["bitfinex","BTCUSD",1746369398570,4.566e-05,95811.0,95810.0,1.14378515]
["bitfinex","BTCUSD",1746369398949,4.566e-05,95811.0,95810.0,1.14678515]
["bitfinex","BTCUSD",1746369400214,0.01639987,95811.0,95810.0,1.14678515]
["bitfinex","BTCUSD",1746369401695,0.002,95820.0,95817.0,0.01454085]
["bitfinex","BTCUSD",1746369401861,0.002,95820.0,95818.0,0.06442775]
["bitfinex","BTCUSD",1746369402435,0.002,95820.0,95818.0,0.46442775]
["bitfinex","BTCUSD",1746369402595,0.002,95820.0,95818.0,0.46234085]
["bitfinex","BTCUSD",1746369403009,0.002,95820.0,95818.0,0.46334085]
["bitfinex","BTCUSD",1746369405366,0.002,95820.0,95818.0,0.46534085]
["bitfinex","BTCUSD",1746369405561,0.02135419,95819.0,95818.0,0.46534085]
["bitfinex","BTCUSD",1746369406307,0.005,95819.0,95818.0,0.46534085]
["bitfinex","BTCUSD",1746369407530,0.005,95819.0,95818.0,0.69942528]
["bitfinex","BTCUSD",1746369410361,0.02135384,95819.0,95818.0,0.69942528]
["bitfinex","BTCUSD",1746369415252,0.02135384,95819.0,95818.0,1.07594528]
["bitfinex","BTCUSD",1746369416764,0.005,95819.0,95818.0,1.07594528]
["bitfinex","BTCUSD",1746369423250,0.005,95819.0,95818.0,1.07394528]
["bitfinex","BTCUSD",1746369423545,0.005,95819.0,95818.0,1.07594528]
["bitfinex","BTCUSD",1746369423951,0.005,95819.0,95818.0,1.07494528]
["bitfinex","BTCUSD",1746369424104,0.005,95819.0,95818.0,1.07294528]
["bitfinex","BTCUSD",1746369424313,0.005,95819.0,95818.0,1.07494528]
["bitfinex","BTCUSD",1746369424729,0.005,95819.0,95818.0,1.07694528]
["bitfinex","BTCUSD",1746369425236,0.002,95820.0,95818.0,1.07694528]
["bitfinex","BTCUSD",1746369425237,0.002,95820.0,95819.0,0.50185215]
["bitfinex","BTCUSD",1746369425391,0.002,95820.0,95819.0,0.54935215]
["bitfinex","BTCUSD",1746369426162,0.002,95820.0,95819.0,0.94935215]
["bitfinex","BTCUSD",1746369426608,0.002,95820.0,95819.0,0.95035215]
["bitfinex","BTCUSD",1746369427098,0.002,95820.0,95819.0,0.95235215]
["bitfinex","BTCUSD",1746369428903,0.21072469,95820.0,95819.0,0.74362528]
["bitfinex","BTCUSD",1746369429101,0.002,95820.0,95819.0,0.64662528]
["bitfinex","BTCUSD",1746369430092,0.002,95820.0,95819.0,0.63208443]
["bitfinex","BTCUSD",1746369430314,0.002,95820.0,95819.0,0.23208443]
["bitfinex","BTCUSD",1746369430485,0.0555667,95820.0,95819.0,0.23208443]
["bitfinex","BTCUSD",1746369430693,0.0555667,95820.0,95819.0,0.24662528]
["bitfinex","BTCUSD",1746369431230,0.07517294,95820.0,95819.0,0.24662528]
["bitfinex","BTCUSD",1746369435241,0.0555667,95820.0,95819.0,0.24662528]
["bitfinex","BTCUSD",1746369436749,0.0555667,95820.0,95819.0,0.64662528]
["bitfinex","BTCUSD",1746369438117,0.0555667,95820.0,95819.0,0.64862528]
["bitfinex","BTCUSD",1746369438917,0.07192032,95820.0,95819.0,0.64862528]
["bitfinex","BTCUSD",1746369442276,0.07192032,95820.0,95819.0,0.24862528]
["bitfinex","BTCUSD",1746369442482,0.11952032,95820.0,95819.0,0.005]
["bitfinex","BTCUSD",1746369442918,0.11952032,95820.0,95819.0,0.01954085]
["bitfinex","BTCUSD",1746369443129,0.11952032,95820.0,95819.0,0.004]
["bitfinex","BTCUSD",1746369443342,0.13911599,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1746369443601,0.13911599,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369443779,0.14111599,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369445612,0.14311599,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369446161,0.19037657,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369447318,0.17402295,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369450403,0.1903781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369451449,0.5303781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369452450,0.5263781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369452667,0.5293781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369452844,0.5333781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369453162,0.5263781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369453387,0.5303781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369453686,0.5333781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369454096,0.5329781,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369456194,0.51662295,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369456881,0.47002295,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369458405,0.45042728,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369459094,0.48636533,95820.0,95819.0,0.01654085]
["bitfinex","BTCUSD",1746369459903,0.48636533,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1746369468127,0.46678325,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1746369471554,0.45042728,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1746369474850,0.46678369,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1746369475625,0.45042728,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1746369477715,0.34,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369478123,0.39348096,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369478660,0.40983744,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369478991,0.41383744,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369485775,0.44474154,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369488784,0.461098,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369507677,0.44474154,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369511446,0.44574154,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369511671,0.88399334,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369511915,1.04274766,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369512137,1.01374956,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369512365,1.10690591,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369512601,1.10490591,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369512816,1.2104262,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369513255,1.7104262,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369513914,1.7084262,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369514150,1.7124262,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369514340,1.7164262,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369514546,1.7124262,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369514687,1.7134262,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369515284,1.8184262,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369515705,1.6266462,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369515922,4.08654695,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369516128,4.08154695,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369516311,4.08854695,95815.0,95814.0,0.3766]
["bitfinex","BTCUSD",1746369516663,4.08854695,95815.0,95814.0,0.33454176]
["bitfinex","BTCUSD",1746369516890,4.08354695,95815.0,95814.0,0.33454176]
["bitfinex","BTCUSD",1746369517291,4.08754695,95815.0,95814.0,0.33554176]
["bitfinex","BTCUSD",1746369517470,4.07654695,95815.0,95814.0,0.33454176]
["bitfinex","BTCUSD",1746369517673,3.89567695,95815.0,95814.0,0.33554176]
["bitfinex","BTCUSD",1746369517877,3.90467695,95815.0,95814.0,0.33554176]
["bitfinex","BTCUSD",1746369518297,3.87567885,95815.0,95814.0,0.33554176]
["bitfinex","BTCUSD",1746369518504,3.87267885,95815.0,95814.0,0.33554176]
["bitfinex","BTCUSD",1746369518729,3.87567885,95815.0,95814.0,0.33554176]
["bitfinex","BTCUSD",1746369518975,4.29077885,95815.0,95814.0,0.33554176]
["bitfinex","BTCUSD",1746369519325,4.3536073,95815.0,95814.0,0.33554176]
["bitfinex","BTCUSD",1746369519654,4.3536073,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369519882,4.28814254,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369520288,4.30450166,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369521338,4.41743302,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369521541,4.38440642,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369521757,4.44675059,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369523732,4.41743302,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369524159,4.44673943,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369524575,4.41743302,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369524776,4.47815434,95815.0,95814.0,0.30282684]
["bitfinex","BTCUSD",1746369525078,4.47815434,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369526301,2.20944558,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369526497,2.18014326,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369526643,2.13075754,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369526849,5.9765328,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369530366,5.99289318,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369530996,5.70208318,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369531161,5.57977718,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369532141,5.50538818,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369532347,5.44248818,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369534170,5.23629118,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369534613,5.22391618,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369535555,5.28798881,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369535860,4.03616081,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1746369536278,0.84877916,95795.0,95794.0,0.0462]
["bitfinex","BTCUSD",1746369536479,1.00727017,95795.0,95794.0,0.04624566]
["bitfinex","BTCUSD",1746369536727,1.02681843,95795.0,95794.0,0.04624566]
["bitfinex","BTCUSD",1746369536946,1.04317854,95795.0,95794.0,4.566e-05]
["bitfinex","BTCUSD",1746369537168,1.1061099,95795.0,95794.0,4.566e-05]
["bitfinex","BTCUSD",1746369537376,1.2760599,95795.0,95794.0,4.566e-05]
["bitfinex","BTCUSD",1746369537588,1.2760599,95795.0,95794.0,0.00204566]
["bitfinex","BTCUSD",1746369538007,1.7760599,95795.0,95794.0,0.00204566]
["bitfinex","BTCUSD",1746369538212,1.74715514,95795.0,95794.0,0.00204566]
["bitfinex","BTCUSD",1746369538439,1.71412854,95795.0,95794.0,0.00204566]
["bitfinex","BTCUSD",1746369540044,0.20880968,95781.0,95780.0,0.47132]
["bitfinex","BTCUSD",1746369540466,0.56835794,95781.0,95780.0,0.47132]
["bitfinex","BTCUSD",1746369540667,0.62132866,95781.0,95780.0,0.47132]
["bitfinex","BTCUSD",1746369541145,0.62232866,95781.0,95780.0,0.47632]
["bitfinex","BTCUSD",1746369541649,0.62332866,95781.0,95780.0,0.47932]
["bitfinex","BTCUSD",1746369543391,0.72884895,95781.0,95780.0,0.47932]
["bitfinex","BTCUSD",1746369543608,0.74521176,95781.0,95780.0,0.47932]
["bitfinex","BTCUSD",1746369544198,0.74521176,95781.0,95780.0,0.1026]
["bitfinex","BTCUSD",1746369546684,0.72884895,95781.0,95780.0,0.1026]
["bitfinex","BTCUSD",1746369547176,0.67058924,95781.0,95780.0,0.1026]
["bitfinex","BTCUSD",1746369550853,0.68695349,95781.0,95780.0,0.1026]
["bitfinex","BTCUSD",1746369557893,0.67158924,95781.0,95780.0,0.1026]
["bitfinex","BTCUSD",1746369558218,0.67158924,95781.0,95780.0,0.0542]
["bitfinex","BTCUSD",1746369558633,3.23944888,95781.0,95780.0,0.008]
["bitfinex","BTCUSD",1746369558855,1.10650417,95781.0,95780.0,0.008]
["bitfinex","BTCUSD",1746369559085,1.70834217,95781.0,95780.0,0.003]
["bitfinex","BTCUSD",1746369559512,1.70934217,95781.0,95780.0,0.007]
["bitfinex","BTCUSD",1746369559709,1.78577324,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1746369559940,0.54882058,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746369560137,2.01164361,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746369560435,2.1201287,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746369560582,2.12741183,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746369561013,0.54883802,95768.0,95767.0,0.3768]
["bitfinex","BTCUSD",1746369561238,0.54983802,95768.0,95767.0,0.3768]
["bitfinex","BTCUSD",1746369561606,0.6221883,95768.0,95767.0,0.3768]
["bitfinex","BTCUSD",1746369562843,0.6221883,95768.0,95767.0,0.3778]
["bitfinex","BTCUSD",1746369563666,1.1221883,95768.0,95767.0,0.3778]
["bitfinex","BTCUSD",1746369563870,1.22770859,95768.0,95767.0,0.3778]
["bitfinex","BTCUSD",1746369564170,1.1221883,95768.0,95767.0,0.3778]
["bitfinex","BTCUSD",1746369567626,1.16944888,95768.0,95767.0,0.3778]
["bitfinex","BTCUSD",1746369568274,1.16944888,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1746369568910,1.1858156,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1746369569528,1.18584943,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1746369569739,1.29136972,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1746369573390,1.18584943,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1746369575697,1.16948271,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1746369580212,1.18584948,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1746369581371,0.54985111,95762.0,95761.0,0.01727438]
["bitfinex","BTCUSD",1746369581683,0.5694332,95762.0,95761.0,0.01727438]
["bitfinex","BTCUSD",1746369581832,0.62219678,95762.0,95761.0,0.01727438]
["bitfinex","BTCUSD",1746369582635,0.62219678,95762.0,95761.0,0.01735543]
["bitfinex","BTCUSD",1746369583575,0.62319678,95762.0,95761.0,0.02035543]
["bitfinex","BTCUSD",1746369587943,0.67045736,95762.0,95761.0,0.02035543]
["bitfinex","BTCUSD",1746369590162,0.6868243,95762.0,95761.0,0.02035543]
["bitfinex","BTCUSD",1746369591416,0.6868243,95762.0,95761.0,0.00308105]
["bitfinex","BTCUSD",1746369593563,0.7162559,95762.0,95761.0,0.00308105]
["bitfinex","BTCUSD",1746369594869,0.69988896,95762.0,95761.0,0.00308105]
["bitfinex","BTCUSD",1746369599293,0.71625593,95762.0,95761.0,0.00308105]
["bitfinex","BTCUSD",1746369601083,0.68682433,95762.0,95761.0,0.00308105]
["bitfinex","BTCUSD",1746369601767,0.34582433,95762.0,95761.0,0.0662219]
["bitfinex","BTCUSD",1746369601984,0.13697322,95762.0,95761.0,0.1128219]
["bitfinex","BTCUSD",1746369602203,0.47697322,95762.0,95761.0,0.1128219]
["bitfinex","BTCUSD",1746369602417,0.47697322,95762.0,95761.0,0.1098219]
["bitfinex","BTCUSD",1746369602628,0.13597322,95762.0,95761.0,0.1098219]
["bitfinex","BTCUSD",1746369602852,0.13697322,95762.0,95761.0,0.1148219]
["bitfinex","BTCUSD",1746369603263,0.13597322,95762.0,95761.0,0.1098219]
["bitfinex","BTCUSD",1746369603708,0.13697322,95762.0,95761.0,0.1158219]
["bitfinex","BTCUSD",1746369604183,0.13697322,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369608027,0.34582433,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369608597,0.32945736,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369610455,0.28219678,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369611684,0.29856237,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369613224,0.63856237,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369613854,0.62219678,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369620201,0.63856245,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369625521,0.62219678,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369628661,0.63856253,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369634180,0.63860704,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369635810,0.62224129,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369638874,0.63860709,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369641352,0.08975598,95762.0,95761.0,0.0830968]
["bitfinex","BTCUSD",1746369642246,0.08875598,95762.0,95761.0,0.0770968]
["bitfinex","BTCUSD",1746369642453,0.06912938,95762.0,95761.0,0.0770968]
["bitfinex","BTCUSD",1746369642640,0.07012938,95762.0,95761.0,0.0840968]
["bitfinex","BTCUSD",1746369644863,0.05376358,95762.0,95761.0,0.0840968]
["bitfinex","BTCUSD",1746369646785,0.001,95762.0,95761.0,0.0840968]
["bitfinex","BTCUSD",1746369647683,0.05929376,95762.0,95761.0,0.0840968]
["bitfinex","BTCUSD",1746369648307,0.05929376,95762.0,95761.0,0.4840968]
["bitfinex","BTCUSD",1746369649129,0.07565842,95762.0,95761.0,0.4840968]
["bitfinex","BTCUSD",1746369651275,0.07565842,95762.0,95761.0,0.0840968]
["bitfinex","BTCUSD",1746369651472,0.01736466,95762.0,95761.0,0.0840968]
["bitfinex","BTCUSD",1746369651678,0.01736466,95762.0,95761.0,0.08618501]
["bitfinex","BTCUSD",1746369651880,0.01736466,95762.0,95761.0,0.48618501]
["bitfinex","BTCUSD",1746369652093,0.01736466,95762.0,95761.0,0.69295009]
["bitfinex","BTCUSD",1746369654224,0.03695622,95762.0,95761.0,0.69295009]
["bitfinex","BTCUSD",1746369654887,0.03695622,95762.0,95761.0,0.29295009]
["bitfinex","BTCUSD",1746369655310,0.02059156,95762.0,95761.0,0.69295009]
["bitfinex","BTCUSD",1746369655516,0.001,95762.0,95761.0,0.69295009]
["bitfinex","BTCUSD",1746369655725,0.0493869,95765.0,95764.0,0.22338759]
["bitfinex","BTCUSD",1746369656147,0.0689677,95765.0,95764.0,0.31348759]
["bitfinex","BTCUSD",1746369657783,0.0689677,95765.0,95764.0,0.31748759]
["bitfinex","BTCUSD",1746369657989,0.0493869,95765.0,95764.0,0.31748759]
["bitfinex","BTCUSD",1746369658665,0.0493869,95779.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1746369658936,0.0493869,95779.0,95778.0,0.31445707]
["bitfinex","BTCUSD",1746369659135,0.06895552,95779.0,95778.0,0.31445707]
["bitfinex","BTCUSD",1746369659356,0.06895552,95779.0,95778.0,0.71445707]
["bitfinex","BTCUSD",1746369659540,0.08531692,95779.0,95778.0,0.71445707]
["bitfinex","BTCUSD",1746369661103,0.06895552,95779.0,95778.0,0.71545707]
["bitfinex","BTCUSD",1746369661302,0.08531668,95779.0,95778.0,0.71545707]
["bitfinex","BTCUSD",1746369662374,0.08531668,95779.0,95778.0,0.31545707]
["bitfinex","BTCUSD",1746369662918,0.06895552,95779.0,95778.0,0.71545707]
["bitfinex","BTCUSD",1746369663117,0.0853167,95779.0,95778.0,0.71545707]
["bitfinex","BTCUSD",1746369663381,0.0359298,95779.0,95778.0,0.71545707]
["bitfinex","BTCUSD",1746369665571,0.0359298,95779.0,95778.0,0.71445707]
["bitfinex","BTCUSD",1746369665793,0.01956862,95779.0,95778.0,0.31845707]
["bitfinex","BTCUSD",1746369666482,0.01956862,95779.0,95778.0,0.71845707]
["bitfinex","BTCUSD",1746369668953,0.03592997,95779.0,95778.0,0.71845707]
["bitfinex","BTCUSD",1746369669156,0.03592997,95779.0,95778.0,1.09513707]
["bitfinex","BTCUSD",1746369670480,0.01956862,95779.0,95778.0,1.09513707]
["bitfinex","BTCUSD",1746369670907,0.03593015,95779.0,95778.0,1.09513707]
["bitfinex","BTCUSD",1746369671539,0.03593015,95779.0,95778.0,1.50413707]
["bitfinex","BTCUSD",1746369674316,0.01636153,95779.0,95778.0,1.50413707]
["bitfinex","BTCUSD",1746369674715,0.01636153,95779.0,95778.0,1.50013707]
["bitfinex","BTCUSD",1746369675033,0.002,95795.0,95794.0,0.27212219]
["bitfinex","BTCUSD",1746369675807,0.0493869,95803.0,95802.0,0.32040475]
["bitfinex","BTCUSD",1746369676222,0.04945364,95803.0,95802.0,0.32040475]
["bitfinex","BTCUSD",1746369676659,6.674e-05,95803.0,95802.0,0.32040475]
["bitfinex","BTCUSD",1746369678306,6.674e-05,95803.0,95802.0,0.32340475]
["bitfinex","BTCUSD",1746369679576,6.674e-05,95803.0,95802.0,0.72340475]
["bitfinex","BTCUSD",1746369679971,6.674e-05,95803.0,95802.0,0.67460475]
["bitfinex","BTCUSD",1746369680473,6.674e-05,95803.0,95802.0,0.812]
["bitfinex","BTCUSD",1746369680681,0.01960486,95803.0,95802.0,0.82654085]
["bitfinex","BTCUSD",1746369680865,6.674e-05,95803.0,95802.0,0.82654085]
["bitfinex","BTCUSD",1746369681105,0.01960486,95803.0,95802.0,0.82654085]
["bitfinex","BTCUSD",1746369681548,0.01960486,95803.0,95802.0,0.82354085]
["bitfinex","BTCUSD",1746369682417,0.03596145,95803.0,95802.0,0.82654085]
["bitfinex","BTCUSD",1746369684167,0.03596145,95803.0,95802.0,0.412]
["bitfinex","BTCUSD",1746369684168,0.67872317,95803.0,95802.0,0.412]
["bitfinex","BTCUSD",1746369684596,0.73736382,95803.0,95802.0,0.412]
["bitfinex","BTCUSD",1746369684809,0.34966382,95803.0,95802.0,0.42654085]
["bitfinex","BTCUSD",1746369685020,0.34966382,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369685251,0.07824551,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369686100,0.01960486,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369686323,0.01860486,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369687052,0.07724551,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369687223,0.01860486,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369687431,0.07724551,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369687634,0.01860486,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369687872,0.07724551,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369688682,0.09360301,95803.0,95802.0,0.42354085]
["bitfinex","BTCUSD",1746369688977,0.09360301,95803.0,95802.0,0.82354085]
["bitfinex","BTCUSD",1746369689865,0.09360301,95803.0,95802.0,1.20014085]
["bitfinex","BTCUSD",1746369690830,0.03496236,95803.0,95802.0,1.20014085]
["bitfinex","BTCUSD",1746369691163,0.09360301,95803.0,95802.0,1.20014085]
["bitfinex","BTCUSD",1746369691343,0.03496236,95803.0,95802.0,1.20014085]
["bitfinex","BTCUSD",1746369691543,0.09360301,95803.0,95802.0,1.20014085]
["bitfinex","BTCUSD",1746369691750,0.03496236,95803.0,95802.0,1.20014085]
["bitfinex","BTCUSD",1746369691924,0.09360301,95803.0,95802.0,1.20014085]
["bitfinex","BTCUSD",1746369694486,0.19200301,95803.0,95802.0,0.7856]
["bitfinex","BTCUSD",1746369694890,0.19200301,95803.0,95802.0,0.80014085]
["bitfinex","BTCUSD",1746369695952,0.17564551,95803.0,95802.0,0.80014085]
["bitfinex","BTCUSD",1746369698828,0.19200422,95803.0,95802.0,0.80014085]
["bitfinex","BTCUSD",1746369699062,0.40076594,95803.0,95802.0,0.80014085]
["bitfinex","BTCUSD",1746369702498,0.74076594,95803.0,95802.0,0.3766]
["bitfinex","BTCUSD",1746369704286,0.20880968,95781.0,95776.0,0.01454085]
["bitfinex","BTCUSD",1746369704498,0.05862817,95780.0,95778.0,0.01454085]
["bitfinex","BTCUSD",1746369705002,0.01860486,95779.0,95778.0,0.01454085]
["bitfinex","BTCUSD",1746369705665,0.07723303,95779.0,95778.0,0.01454085]
["bitfinex","BTCUSD",1746369706530,0.07823303,95779.0,95778.0,0.42354085]
["bitfinex","BTCUSD",1746369707368,0.07823303,95779.0,95778.0,0.42554085]
["bitfinex","BTCUSD",1746369707589,0.46373303,95779.0,95778.0,0.411]
["bitfinex","BTCUSD",1746369708854,0.48009489,95779.0,95778.0,0.409]
["bitfinex","BTCUSD",1746369710352,0.48009489,95779.0,95778.0,0.41]
["bitfinex","BTCUSD",1746369712575,0.48009489,95779.0,95778.0,0.001]
["bitfinex","BTCUSD",1746369714416,0.54881622,95778.0,95777.0,0.37664]
["bitfinex","BTCUSD",1746369714784,0.60717873,95778.0,95777.0,0.37664]
["bitfinex","BTCUSD",1746369715335,0.62578359,95778.0,95777.0,0.37664]
["bitfinex","BTCUSD",1746369717119,0.62578359,95778.0,95777.0,0.37764]
["bitfinex","BTCUSD",1746369718853,0.64214597,95778.0,95777.0,0.37764]
["bitfinex","BTCUSD",1746369721110,0.64214597,95778.0,95777.0,0.47774]
["bitfinex","BTCUSD",1746369725880,0.62578359,95778.0,95777.0,0.47774]
["bitfinex","BTCUSD",1746369727749,0.62578359,95778.0,95777.0,0.1011]
["bitfinex","BTCUSD",1746369728735,0.64214579,95778.0,95777.0,0.11564085]
["bitfinex","BTCUSD",1746369729567,0.09332957,95778.0,95777.0,0.11564085]
["bitfinex","BTCUSD",1746369729771,0.09332957,95778.0,95777.0,0.37195925]
["bitfinex","BTCUSD",1746369730182,0.03496706,95778.0,95777.0,0.78095925]
["bitfinex","BTCUSD",1746369730390,0.03496706,95778.0,95777.0,1.18095925]
["bitfinex","BTCUSD",1746369732363,0.03496706,95778.0,95777.0,1.22805925]
["bitfinex","BTCUSD",1746369735913,0.01860486,95778.0,95777.0,1.22805925]
["bitfinex","BTCUSD",1746369738727,0.03496418,95778.0,95777.0,1.22805925]
["bitfinex","BTCUSD",1746369741554,0.01860486,95806.0,95804.0,0.01454085]
["bitfinex","BTCUSD",1746369741758,0.01043765,95807.0,95806.0,0.01454085]
["bitfinex","BTCUSD",1746369741960,0.1104833,95807.0,95806.0,0.01454085]
["bitfinex","BTCUSD",1746369742172,0.13002723,95807.0,95806.0,0.01454085]
["bitfinex","BTCUSD",1746369742362,0.14638401,95807.0,95806.0,0.01454085]
["bitfinex","BTCUSD",1746369742998,0.20496641,95807.0,95806.0,0.39122085]
["bitfinex","BTCUSD",1746369743198,0.20496641,95807.0,95806.0,0.38522085]
["bitfinex","BTCUSD",1746369743434,0.10496641,95807.0,95806.0,0.38522085]
["bitfinex","BTCUSD",1746369744042,0.11096641,95807.0,95806.0,0.38522085]
["bitfinex","BTCUSD",1746369744528,0.10496641,95807.0,95806.0,0.38522085]
["bitfinex","BTCUSD",1746369744794,0.10496641,95807.0,95806.0,0.38622085]
["bitfinex","BTCUSD",1746369745027,0.10496641,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369745649,0.04638401,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369746291,0.01958958,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369748057,0.01956876,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369749278,0.03592559,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369749656,0.09454668,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369749875,0.03592559,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369750052,0.09454668,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369750261,0.03592559,95807.0,95806.0,0.79522085]
["bitfinex","BTCUSD",1746369752456,0.03592559,95807.0,95806.0,0.89532085]
["bitfinex","BTCUSD",1746369755876,0.01956876,95807.0,95806.0,0.89532085]
["bitfinex","BTCUSD",1746369756670,4.565e-05,95807.0,95806.0,0.89532085]
["bitfinex","BTCUSD",1746369758147,0.01958493,95807.0,95806.0,0.89532085]
["bitfinex","BTCUSD",1746369760358,0.2921246,95807.0,95806.0,0.89532085]
["bitfinex","BTCUSD",1746369760566,0.32194984,95807.0,95806.0,0.89532085]
["bitfinex","BTCUSD",1746369761014,0.28697837,95807.0,95806.0,0.89532085]
["bitfinex","BTCUSD",1746369761874,0.28697837,95807.0,95806.0,0.89432085]
["bitfinex","BTCUSD",1746369762078,0.28700571,95807.0,95806.0,0.89432085]
["bitfinex","BTCUSD",1746369762282,0.28700571,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369762751,0.28700571,95807.0,95806.0,0.89432085]
["bitfinex","BTCUSD",1746369763235,0.28700571,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369763442,0.28701403,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369764081,0.2870152,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369768105,0.07826219,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369768803,0.09461956,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369775786,0.07826219,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369777343,0.07828222,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369778829,0.09463976,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369781218,0.09463976,95807.0,95806.0,0.89432085]
["bitfinex","BTCUSD",1746369781648,0.09463976,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369782067,0.09463976,95807.0,95806.0,0.89432085]
["bitfinex","BTCUSD",1746369782297,0.09463976,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369785620,0.14186618,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369807367,0.12550864,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369809625,0.12550864,95807.0,95806.0,0.89432085]
["bitfinex","BTCUSD",1746369810011,0.12550864,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369810350,0.12550864,95807.0,95806.0,0.89432085]
["bitfinex","BTCUSD",1746369810762,0.12550864,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369818863,0.14186647,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369821175,0.13990163,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369821394,0.13793679,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369825957,0.12157896,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369828900,0.13793678,95807.0,95806.0,0.89632085]
["bitfinex","BTCUSD",1746369830179,0.13893678,95807.0,95806.0,0.88778]
["bitfinex","BTCUSD",1746369832519,0.13893678,95807.0,95806.0,0.88578]
["bitfinex","BTCUSD",1746369833610,0.52703678,95807.0,95806.0,0.47678]
["bitfinex","BTCUSD",1746369833780,0.60245707,95807.0,95806.0,0.47678]
["bitfinex","BTCUSD",1746369833992,0.67908312,95807.0,95806.0,0.47678]
["bitfinex","BTCUSD",1746369834193,0.67908312,95807.0,95806.0,0.47878]
["bitfinex","BTCUSD",1746369834606,0.67908312,95807.0,95806.0,0.47678]
["bitfinex","BTCUSD",1746369834839,0.67908312,95807.0,95806.0,0.47778]
["bitfinex","BTCUSD",1746369835044,0.66442411,95807.0,95806.0,0.47778]
["bitfinex","BTCUSD",1746369835726,0.64806629,95807.0,95806.0,0.47778]
["bitfinex","BTCUSD",1746369837202,0.64806629,95807.0,95806.0,0.44507146]
["bitfinex","BTCUSD",1746369837386,0.618646,95807.0,95806.0,0.44407146]
["bitfinex","BTCUSD",1746369837844,0.58497341,95807.0,95806.0,0.44407146]
["bitfinex","BTCUSD",1746369838706,0.55667896,95807.0,95806.0,0.44407146]
["bitfinex","BTCUSD",1746369838926,0.57303962,95807.0,95806.0,0.44407146]
["bitfinex","BTCUSD",1746369839141,1.07303962,95807.0,95806.0,0.44407146]
["bitfinex","BTCUSD",1746369840984,1.07403962,95807.0,95806.0,0.44407146]
["bitfinex","BTCUSD",1746369845072,1.07403962,95807.0,95806.0,0.1001]
["bitfinex","BTCUSD",1746369846168,1.05767896,95807.0,95806.0,0.1001]
["bitfinex","BTCUSD",1746369846385,0.0104395,95790.0,95787.0,0.26615372]
["bitfinex","BTCUSD",1746369846920,0.07748367,95789.0,95787.0,0.26615372]
["bitfinex","BTCUSD",1746369847134,0.34,95788.0,95787.0,0.26615372]
["bitfinex","BTCUSD",1746369847550,0.35959614,95788.0,95787.0,0.26915372]
["bitfinex","BTCUSD",1746369847762,0.41748367,95788.0,95787.0,0.26915372]
["bitfinex","BTCUSD",1746369847967,0.41748367,95788.0,95787.0,0.26615372]
["bitfinex","BTCUSD",1746369848365,0.41748367,95788.0,95787.0,0.26915372]
["bitfinex","BTCUSD",1746369848963,0.43384505,95788.0,95787.0,0.26615372]
["bitfinex","BTCUSD",1746369850789,0.43384505,95788.0,95787.0,0.26815372]
["bitfinex","BTCUSD",1746369855986,0.41748367,95788.0,95787.0,0.26815372]
["bitfinex","BTCUSD",1746369858889,0.43384502,95788.0,95787.0,0.26815372]
["bitfinex","BTCUSD",1746369864363,0.43384502,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1746369865720,0.41748367,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1746369868839,0.43384522,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1746369872381,0.43484522,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1746369876085,0.41848367,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1746369876951,0.41848367,95788.0,95787.0,0.06454085]
["bitfinex","BTCUSD",1746369878699,0.43484477,95788.0,95787.0,0.06454085]
["bitfinex","BTCUSD",1746369879106,0.48203953,95788.0,95787.0,0.06454085]
["bitfinex","BTCUSD",1746369880370,0.48203953,95788.0,95787.0,0.05781385]
["bitfinex","BTCUSD",1746369882934,0.48205607,95788.0,95787.0,0.05781385]
["bitfinex","BTCUSD",1746369883690,0.48205594,95788.0,95787.0,0.05781385]
["bitfinex","BTCUSD",1746369885966,0.46569484,95788.0,95787.0,0.05781385]
["bitfinex","BTCUSD",1746369888864,0.482056,95788.0,95787.0,0.05781385]
["bitfinex","BTCUSD",1746369893998,0.54980096,95785.0,95784.0,0.01454085]
["bitfinex","BTCUSD",1746369894444,0.60761503,95785.0,95784.0,0.01454085]
["bitfinex","BTCUSD",1746369894719,0.62722758,95785.0,95784.0,0.01454085]
["bitfinex","BTCUSD",1746369895405,0.62722758,95785.0,95784.0,0.01654085]
["bitfinex","BTCUSD",1746369898806,0.67442234,95785.0,95784.0,0.01654085]
["bitfinex","BTCUSD",1746369899009,0.69078373,95785.0,95784.0,0.01654085]
["bitfinex","BTCUSD",1746369905828,0.67442234,95785.0,95784.0,0.01654085]
["bitfinex","BTCUSD",1746369910179,0.67442654,95785.0,95784.0,0.01654085]
["bitfinex","BTCUSD",1746369916890,0.67442654,95785.0,95784.0,0.41654085]
["bitfinex","BTCUSD",1746369917350,0.12462558,95785.0,95784.0,0.62534399]
["bitfinex","BTCUSD",1746369917541,0.06681151,95785.0,95784.0,0.67344399]
["bitfinex","BTCUSD",1746369917913,0.06681352,95785.0,95784.0,0.71854399]
["bitfinex","BTCUSD",1746369918394,0.06681352,95785.0,95784.0,0.31854399]
["bitfinex","BTCUSD",1746369920853,0.06681352,95785.0,95784.0,0.72754399]
["bitfinex","BTCUSD",1746369922267,0.06681352,95785.0,95784.0,1.12754399]
["bitfinex","BTCUSD",1746369924018,0.01961876,95785.0,95784.0,1.12754399]
["bitfinex","BTCUSD",1746369930117,0.01636006,95788.0,95786.0,0.01454085]
["bitfinex","BTCUSD",1746369930291,0.0578497,95787.0,95786.0,0.01454085]
["bitfinex","BTCUSD",1746369930495,0.01636006,95788.0,95786.0,0.01454085]
["bitfinex","BTCUSD",1746369930701,0.07744089,95787.0,95786.0,0.01454085]
["bitfinex","BTCUSD",1746369930929,0.07744089,95787.0,95786.0,0.41454085]
["bitfinex","BTCUSD",1746369932010,0.07744089,95787.0,95786.0,0.41654085]
["bitfinex","BTCUSD",1746369932421,0.01959119,95787.0,95786.0,0.82354085]
["bitfinex","BTCUSD",1746369932648,0.07744089,95787.0,95786.0,0.82354085]
["bitfinex","BTCUSD",1746369932843,0.07744089,95787.0,95786.0,0.82554085]
["bitfinex","BTCUSD",1746369933206,0.01959119,95787.0,95786.0,0.82554085]
["bitfinex","BTCUSD",1746369933381,0.01959119,95787.0,95786.0,0.82354085]
["bitfinex","BTCUSD",1746369933560,0.01959119,95787.0,95786.0,0.82654085]
["bitfinex","BTCUSD",1746369934505,0.01959119,95787.0,95786.0,1.20322085]
["bitfinex","BTCUSD",1746369934882,0.07744272,95787.0,95786.0,1.20322085]
["bitfinex","BTCUSD",1746369936379,0.01959119,95787.0,95786.0,1.20322085]
["bitfinex","BTCUSD",1746369936581,0.07744272,95787.0,95786.0,1.20322085]
["bitfinex","BTCUSD",1746369936725,0.01959119,95787.0,95786.0,1.20322085]
["bitfinex","BTCUSD",1746369938820,0.01043961,95789.0,95786.0,1.20322085]
["bitfinex","BTCUSD",1746369939217,0.05785153,95788.0,95786.0,1.20322085]
["bitfinex","BTCUSD",1746369939613,0.05785153,95788.0,95786.0,1.20022085]
["bitfinex","BTCUSD",1746369940956,0.05785153,95788.0,95786.0,1.20222085]
["bitfinex","BTCUSD",1746369941406,0.05785153,95788.0,95786.0,1.20022085]
["bitfinex","BTCUSD",1746369941874,0.05785153,95788.0,95786.0,1.20222085]
["bitfinex","BTCUSD",1746369943815,0.05785153,95788.0,95787.0,0.22333745]
["bitfinex","BTCUSD",1746369944245,0.01636003,95791.0,95790.0,0.22333091]
["bitfinex","BTCUSD",1746369944461,0.01636003,95791.0,95790.0,0.62333091]
["bitfinex","BTCUSD",1746369945917,0.01636003,95791.0,95790.0,1.03233091]
["bitfinex","BTCUSD",1746369946191,0.04940355,95794.0,95793.0,0.22332437]
["bitfinex","BTCUSD",1746369947502,0.04940355,95794.0,95793.0,0.27242437]
["bitfinex","BTCUSD",1746369947906,0.04940355,95794.0,95793.0,0.67242437]
["bitfinex","BTCUSD",1746369948118,0.04940355,95794.0,95793.0,0.67542437]
["bitfinex","BTCUSD",1746369948772,0.0657618,95794.0,95793.0,0.67542437]
["bitfinex","BTCUSD",1746369950229,0.0657618,95794.0,95793.0,1.08442437]
["bitfinex","BTCUSD",1746369951694,0.01635825,95794.0,95793.0,1.08442437]
["bitfinex","BTCUSD",1746369955685,0.04940355,95805.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1746369955889,0.04940355,95805.0,95804.0,0.6323004]
["bitfinex","BTCUSD",1746369956178,0.05040355,95807.0,95806.0,0.22329604]
["bitfinex","BTCUSD",1746369956332,0.10832853,95807.0,95806.0,0.22329604]
["bitfinex","BTCUSD",1746369958022,0.10832853,95807.0,95806.0,0.22429604]
["bitfinex","BTCUSD",1746369958391,0.10832853,95807.0,95806.0,0.60093604]
["bitfinex","BTCUSD",1746369958602,0.12468623,95807.0,95806.0,0.60093604]
["bitfinex","BTCUSD",1746369960047,0.07528268,95807.0,95806.0,0.60093604]
["bitfinex","BTCUSD",1746369960623,0.07428268,95807.0,95806.0,1.00993604]
["bitfinex","BTCUSD",1746369960818,0.07428268,95807.0,95806.0,1.05593604]
["bitfinex","BTCUSD",1746369961024,0.0163577,95807.0,95806.0,1.10263604]
["bitfinex","BTCUSD",1746369961433,0.0163577,95807.0,95806.0,1.50263604]
["bitfinex","BTCUSD",1746369963539,0.0163577,95807.0,95806.0,1.50163604]
["bitfinex","BTCUSD",1746369964440,0.0163577,95807.0,95806.0,1.50263604]
["bitfinex","BTCUSD",1746369964805,0.04940355,95813.0,95812.0,0.22328296]
["bitfinex","BTCUSD",1746369965241,0.04940355,95813.0,95812.0,0.01454085]
["bitfinex","BTCUSD",1746369965675,0.10732167,95813.0,95812.0,0.41454085]
["bitfinex","BTCUSD",1746369965875,0.04940355,95813.0,95812.0,0.41454085]
["bitfinex","BTCUSD",1746369966078,0.10732167,95813.0,95812.0,0.41454085]
["bitfinex","BTCUSD",1746369966232,0.04940355,95813.0,95812.0,0.41454085]
["bitfinex","BTCUSD",1746369966451,0.10732167,95813.0,95812.0,0.41454085]
["bitfinex","BTCUSD",1746369966733,0.06896928,95813.0,95812.0,0.41454085]
["bitfinex","BTCUSD",1746369966953,0.1268874,95813.0,95812.0,0.41454085]
["bitfinex","BTCUSD",1746369967370,0.1268874,95813.0,95812.0,0.41754085]
["bitfinex","BTCUSD",1746369969246,0.1737874,95813.0,95812.0,0.41754085]
["bitfinex","BTCUSD",1746369969652,0.1901437,95813.0,95812.0,0.41754085]
["bitfinex","BTCUSD",1746369969867,0.14074015,95813.0,95812.0,0.41754085]
["bitfinex","BTCUSD",1746369970159,0.14074015,95813.0,95812.0,0.01454085]
["bitfinex","BTCUSD",1746369970371,0.14074015,95813.0,95812.0,0.01654085]
["bitfinex","BTCUSD",1746369970736,0.14074015,95813.0,95812.0,0.40918315]
["bitfinex","BTCUSD",1746369973267,0.09484015,95813.0,95812.0,0.40918315]
["bitfinex","BTCUSD",1746369975371,0.30358009,95813.0,95812.0,0.40918315]
["bitfinex","BTCUSD",1746369977718,0.30359705,95813.0,95812.0,0.40918315]
["bitfinex","BTCUSD",1746369977972,0.28724075,95813.0,95812.0,0.40918315]
["bitfinex","BTCUSD",1746369980221,0.28724075,95813.0,95812.0,0.80918315]
["bitfinex","BTCUSD",1746369980950,0.30359729,95813.0,95812.0,0.80918315]
["bitfinex","BTCUSD",1746369982313,0.30359729,95813.0,95812.0,0.40918315]
["bitfinex","BTCUSD",1746369982519,0.30359729,95813.0,95812.0,0.78578315]
["bitfinex","BTCUSD",1746369985866,0.28724075,95813.0,95812.0,0.78578315]
["bitfinex","BTCUSD",1746369987611,0.28724075,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746369988760,0.30359744,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746369990328,0.30359744,95813.0,95812.0,0.78578315]
["bitfinex","BTCUSD",1746369995058,0.30359744,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746369995059,0.40022365,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746369997096,0.38386696,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746370000227,0.40022374,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746370005295,0.35082019,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746370006382,0.33446341,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746370009429,0.35082019,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746370020377,0.33446341,95813.0,95812.0,1.18578315]
["bitfinex","BTCUSD",1746370021460,0.38346341,95813.0,95812.0,0.3786]
["bitfinex","BTCUSD",1746370022720,0.38346341,95813.0,95812.0,0.3766]
["bitfinex","BTCUSD",1746370022940,0.38346341,95813.0,95812.0,0.3776]
["bitfinex","BTCUSD",1746370023395,0.38346341,95813.0,95812.0,0.3766]
["bitfinex","BTCUSD",1746370023672,0.39982069,95813.0,95812.0,0.3766]
["bitfinex","BTCUSD",1746370023908,0.39982069,95813.0,95812.0,0.3776]
["bitfinex","BTCUSD",1746370024725,0.38346341,95813.0,95812.0,0.3776]
["bitfinex","BTCUSD",1746370027786,0.39982073,95813.0,95812.0,0.3776]
["bitfinex","BTCUSD",1746370031677,0.78572073,95813.0,95812.0,0.3776]
["bitfinex","BTCUSD",1746370032422,0.78572073,95813.0,95812.0,0.3766]
["bitfinex","BTCUSD",1746370034676,0.78572073,95813.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746370034677,0.20876826,95800.0,95798.0,0.01454085]
["bitfinex","BTCUSD",1746370034888,0.20876826,95800.0,95799.0,0.39118085]
["bitfinex","BTCUSD",1746370035313,0.24471781,95800.0,95799.0,0.39118085]
["bitfinex","BTCUSD",1746370035999,0.22835961,95800.0,95799.0,0.39118085]
["bitfinex","BTCUSD",1746370036644,0.22835961,95800.0,95799.0,0.39318085]
["bitfinex","BTCUSD",1746370036859,0.22435961,95800.0,95799.0,0.39318085]
["bitfinex","BTCUSD",1746370038119,0.22435961,95800.0,95799.0,0.39118085]
["bitfinex","BTCUSD",1746370038424,0.22435961,95800.0,95799.0,0.39318085]
["bitfinex","BTCUSD",1746370038908,0.24071779,95800.0,95799.0,0.39318085]
["bitfinex","BTCUSD",1746370039614,0.24071779,95800.0,95799.0,0.39118085]
["bitfinex","BTCUSD",1746370040024,0.24071779,95800.0,95799.0,0.39318085]
["bitfinex","BTCUSD",1746370041263,0.24071779,95800.0,95799.0,0.39118085]
["bitfinex","BTCUSD",1746370041627,0.24071779,95800.0,95799.0,0.38418085]
["bitfinex","BTCUSD",1746370042091,0.58171779,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370042262,0.58271779,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370042879,0.64064489,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370045376,0.73723034,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370045807,0.72087216,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370046389,0.8517551,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370046595,0.8979551,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370047520,0.81567216,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370048909,0.83203231,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370049118,0.78266952,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370055588,1.08266952,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370055787,2.31328852,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370056039,2.34158297,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370056601,2.34058297,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370056821,2.38634926,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370057039,2.39234926,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370057241,2.39034926,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370057456,2.36998911,95800.0,95799.0,0.36964]
["bitfinex","BTCUSD",1746370057706,0.59387262,95798.0,95797.0,4.565e-05]
["bitfinex","BTCUSD",1746370057915,0.77683703,95798.0,95797.0,4.565e-05]
["bitfinex","BTCUSD",1746370058124,0.77783703,95798.0,95797.0,4.565e-05]
["bitfinex","BTCUSD",1746370058320,0.2088184,95777.0,95776.0,0.37672]
["bitfinex","BTCUSD",1746370058739,0.56940975,95777.0,95776.0,0.37672]
["bitfinex","BTCUSD",1746370058936,0.62726252,95777.0,95776.0,0.37672]
["bitfinex","BTCUSD",1746370059782,0.62726252,95777.0,95776.0,0.38072]
["bitfinex","BTCUSD",1746370060527,0.64362518,95777.0,95776.0,0.38572]
["bitfinex","BTCUSD",1746370066007,0.62726252,95777.0,95776.0,0.38572]
["bitfinex","BTCUSD",1746370068835,0.64362517,95777.0,95776.0,0.38572]
["bitfinex","BTCUSD",1746370075959,0.62726252,95777.0,95776.0,0.38572]
["bitfinex","BTCUSD",1746370076882,0.62726252,95777.0,95776.0,0.009]
["bitfinex","BTCUSD",1746370077721,0.70262426,95777.0,95776.0,0.009]
["bitfinex","BTCUSD",1746370078096,0.62726252,95777.0,95776.0,0.009]
["bitfinex","BTCUSD",1746370078866,0.64362524,95777.0,95776.0,0.009]
["bitfinex","BTCUSD",1746370079408,0.34,95776.0,95770.0,0.002]
["bitfinex","BTCUSD",1746370079881,0.39773869,95776.0,95770.0,0.002]
["bitfinex","BTCUSD",1746370080088,0.41733004,95776.0,95770.0,0.002]
["bitfinex","BTCUSD",1746370080912,0.41733004,95776.0,95775.0,0.006]
["bitfinex","BTCUSD",1746370081528,0.41733004,95776.0,95775.0,0.008]
["bitfinex","BTCUSD",1746370083255,0.41833004,95776.0,95775.0,0.02254085]
["bitfinex","BTCUSD",1746370083466,0.28715062,95776.0,95775.0,0.07214085]
["bitfinex","BTCUSD",1746370083680,0.07733004,95776.0,95775.0,0.07214085]
["bitfinex","BTCUSD",1746370083882,0.07733004,95776.0,95775.0,0.11874085]
["bitfinex","BTCUSD",1746370084091,0.01959135,95776.0,95775.0,0.11874085]
["bitfinex","BTCUSD",1746370084297,0.01959135,95776.0,95775.0,0.51874085]
["bitfinex","BTCUSD",1746370084497,0.07733004,95776.0,95775.0,0.51874085]
["bitfinex","BTCUSD",1746370085314,0.01959135,95776.0,95775.0,0.91138315]
["bitfinex","BTCUSD",1746370089242,0.03595139,95776.0,95775.0,0.91138315]
["bitfinex","BTCUSD",1746370092391,0.03595139,95776.0,95775.0,1.12020591]
["bitfinex","BTCUSD",1746370093307,0.01759135,95776.0,95775.0,1.12020591]
["bitfinex","BTCUSD",1746370093719,0.03395121,95776.0,95775.0,1.12020591]
["bitfinex","BTCUSD",1746370095698,0.01759135,95776.0,95775.0,1.12020591]
["bitfinex","BTCUSD",1746370098800,0.03395142,95776.0,95775.0,1.12020591]
["bitfinex","BTCUSD",1746370100902,0.03395142,95776.0,95775.0,1.49688591]
["bitfinex","BTCUSD",1746370102648,0.01759135,95776.0,95775.0,1.49688591]
["bitfinex","BTCUSD",1746370102853,0.03395158,95776.0,95775.0,1.49688591]
["bitfinex","BTCUSD",1746370104370,0.01759135,95776.0,95775.0,1.49688591]
["bitfinex","BTCUSD",1746370104559,0.03395192,95776.0,95775.0,1.49688591]
["bitfinex","BTCUSD",1746370105805,0.01759135,95776.0,95775.0,1.49688591]
["bitfinex","BTCUSD",1746370108382,0.001,95796.0,95794.0,0.22332153]
["bitfinex","BTCUSD",1746370108587,0.0774005,95795.0,95794.0,0.22332153]
["bitfinex","BTCUSD",1746370108793,0.0774005,95795.0,95794.0,0.61596383]
["bitfinex","BTCUSD",1746370108976,0.001,95796.0,95794.0,0.61596383]
["bitfinex","BTCUSD",1746370109295,0.07740399,95795.0,95794.0,0.61496383]
["bitfinex","BTCUSD",1746370109708,0.01955867,95795.0,95794.0,0.61496383]
["bitfinex","BTCUSD",1746370110121,0.01955867,95795.0,95794.0,0.61596383]
["bitfinex","BTCUSD",1746370110546,0.01955867,95795.0,95794.0,0.99264383]
["bitfinex","BTCUSD",1746370111378,0.01955867,95795.0,95794.0,1.03794383]
["bitfinex","BTCUSD",1746370111585,0.01955867,95795.0,95794.0,1.08404383]
["bitfinex","BTCUSD",1746370112138,0.01955867,95795.0,95794.0,1.08304383]
["bitfinex","BTCUSD",1746370112533,0.01955867,95795.0,95794.0,1.08704383]
["bitfinex","BTCUSD",1746370112957,0.01955867,95795.0,95794.0,1.09104383]
["bitfinex","BTCUSD",1746370113363,0.01955867,95795.0,95794.0,1.49104383]
["bitfinex","BTCUSD",1746370116626,4.564e-05,95798.0,95797.0,0.22331565]
["bitfinex","BTCUSD",1746370116807,4.564e-05,95798.0,95797.0,0.61595795]
["bitfinex","BTCUSD",1746370117009,0.01960886,95798.0,95797.0,0.61595795]
["bitfinex","BTCUSD",1746370117560,0.01960886,95798.0,95797.0,1.01595795]
["bitfinex","BTCUSD",1746370117757,0.01960886,95798.0,95797.0,1.01895795]
["bitfinex","BTCUSD",1746370119654,4.564e-05,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370120224,0.01640058,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370121247,4.564e-05,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370121654,0.01640062,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370125737,4.564e-05,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370129116,4.564e-05,95798.0,95797.0,1.0074171]
["bitfinex","BTCUSD",1746370129534,0.01958703,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370129955,0.0195871,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370130203,0.03594341,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370135832,0.0195871,95798.0,95797.0,1.02195795]
["bitfinex","BTCUSD",1746370144604,0.0195871,95798.0,95797.0,0.81318315]
["bitfinex","BTCUSD",1746370144808,0.07752931,95798.0,95797.0,0.81318315]
["bitfinex","BTCUSD",1746370145027,0.0195871,95798.0,95797.0,0.81318315]
["bitfinex","BTCUSD",1746370148120,0.03594435,95798.0,95797.0,0.81318315]
["bitfinex","BTCUSD",1746370149073,0.03594435,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370155729,0.0195871,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370160059,0.03594428,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370165829,0.0195871,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370168905,0.03594428,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370185935,0.0195871,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370195729,0.0195871,95798.0,95797.0,1.28498315]
["bitfinex","BTCUSD",1746370198493,0.03594409,95798.0,95797.0,1.28498315]
["bitfinex","BTCUSD",1746370198917,0.0939201,95798.0,95797.0,1.28498315]
["bitfinex","BTCUSD",1746370199119,0.24471671,95798.0,95797.0,1.28498315]
["bitfinex","BTCUSD",1746370199319,0.30269272,95798.0,95797.0,1.28498315]
["bitfinex","BTCUSD",1746370200580,0.30269272,95798.0,95797.0,1.23738315]
["bitfinex","BTCUSD",1746370200787,0.30269272,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370204140,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370204359,0.30269286,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370205588,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370208797,0.30269279,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370209606,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370209916,0.30269278,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370214583,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370214933,0.30269279,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370215150,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370218779,0.30269274,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370221530,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370221740,0.30269274,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370225733,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370230000,0.30269282,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370232674,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370233151,0.30269284,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370235752,0.28633573,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370238761,0.30269283,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370243074,0.3024308,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370243645,0.2860737,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370243926,0.30243083,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370245640,0.2860737,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370248850,0.30243079,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370249195,0.2860737,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370249426,0.30243079,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370254619,0.2860737,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370255038,0.30243082,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370255226,0.2860737,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370262558,0.30243079,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370265816,0.2860737,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370268884,0.30243081,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370269590,0.2860737,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370269878,0.30243079,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370270237,0.09365817,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370271380,0.07730108,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370271801,0.09365814,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370275685,0.07730108,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370280238,0.09365824,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370285767,0.07730108,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370290066,0.09365833,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370295825,0.07730108,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370298797,0.09365831,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370315719,0.07730108,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370320461,0.09365822,95798.0,95797.0,1.18978315]
["bitfinex","BTCUSD",1746370323295,0.09365822,95798.0,95797.0,1.23698315]
["bitfinex","BTCUSD",1746370323648,0.03568221,95798.0,95797.0,1.23698315]
["bitfinex","BTCUSD",1746370325428,0.01932507,95798.0,95797.0,1.23698315]
["bitfinex","BTCUSD",1746370325831,0.01043612,95821.0,95814.0,0.01043688]
["bitfinex","BTCUSD",1746370326062,0.06456319,95820.0,95816.0,0.01454085]
["bitfinex","BTCUSD",1746370326499,0.01043634,95819.0,95818.0,0.01454085]
["bitfinex","BTCUSD",1746370327761,0.07599953,95819.0,95818.0,0.01454085]
["bitfinex","BTCUSD",1746370327926,0.01143634,95819.0,95818.0,0.01454085]
["bitfinex","BTCUSD",1746370328129,0.01143634,95819.0,95816.0,0.02497752]
["bitfinex","BTCUSD",1746370328334,0.22016369,95819.0,95816.0,0.01454085]
["bitfinex","BTCUSD",1746370328552,0.06456319,95818.0,95816.0,0.01454085]
["bitfinex","BTCUSD",1746370329088,0.20873122,95817.0,95816.0,0.01454085]
["bitfinex","BTCUSD",1746370329500,0.001,95816.0,95815.0,0.3240889]
["bitfinex","BTCUSD",1746370329741,0.001,95816.0,95815.0,0.33862975]
["bitfinex","BTCUSD",1746370330163,0.06556319,95816.0,95815.0,0.33862975]
["bitfinex","BTCUSD",1746370330360,0.06556319,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370331546,0.06556319,95816.0,95815.0,0.71622975]
["bitfinex","BTCUSD",1746370331997,0.06556319,95816.0,95815.0,0.7026889]
["bitfinex","BTCUSD",1746370332205,0.49846319,95816.0,95815.0,0.7026889]
["bitfinex","BTCUSD",1746370333026,0.49846319,95816.0,95815.0,0.7016889]
["bitfinex","BTCUSD",1746370334764,0.49846319,95816.0,95815.0,0.7006889]
["bitfinex","BTCUSD",1746370337157,0.40556319,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370338194,0.47239175,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370338745,0.48874773,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370340146,0.48874745,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370342571,0.44150457,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370345858,0.42514859,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370346580,0.40556291,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370348813,0.4219189,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370349921,0.44150808,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370350864,0.4219189,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370352956,0.0819189,95816.0,95815.0,0.71522975]
["bitfinex","BTCUSD",1746370353157,0.0819189,95816.0,95815.0,0.92396533]
["bitfinex","BTCUSD",1746370354074,0.0809189,95816.0,95815.0,0.92396533]
["bitfinex","BTCUSD",1746370354478,0.01635599,95816.0,95815.0,0.92396533]
["bitfinex","BTCUSD",1746370354660,0.01635599,95816.0,95815.0,0.92696533]
["bitfinex","BTCUSD",1746370355005,0.01635599,95816.0,95815.0,0.92996533]
["bitfinex","BTCUSD",1746370355723,0.001,95821.0,95819.0,0.01454085]
["bitfinex","BTCUSD",1746370355875,0.001,95821.0,95819.0,0.22326738]
["bitfinex","BTCUSD",1746370356084,0.06455869,95820.0,95819.0,0.22326738]
["bitfinex","BTCUSD",1746370357105,0.001,95821.0,95819.0,0.22326738]
["bitfinex","BTCUSD",1746370357460,0.06455869,95820.0,95819.0,0.22326738]
["bitfinex","BTCUSD",1746370357656,0.001,95821.0,95819.0,0.22326738]
["bitfinex","BTCUSD",1746370357860,0.06455869,95820.0,95819.0,0.22526738]
["bitfinex","BTCUSD",1746370358094,0.001,95821.0,95819.0,0.22526738]
["bitfinex","BTCUSD",1746370358302,0.001,95821.0,95819.0,0.22726738]
["bitfinex","BTCUSD",1746370358499,0.06455869,95820.0,95819.0,0.22526738]
["bitfinex","BTCUSD",1746370358703,0.06455869,95820.0,95819.0,0.22726738]
["bitfinex","BTCUSD",1746370358907,0.01735436,95821.0,95819.0,0.22726738]
["bitfinex","BTCUSD",1746370359315,0.06455869,95820.0,95819.0,0.22526738]
["bitfinex","BTCUSD",1746370359732,0.01735436,95821.0,95819.0,0.22526738]
["bitfinex","BTCUSD",1746370359889,0.01735436,95821.0,95819.0,0.22726738]
["bitfinex","BTCUSD",1746370360091,0.06459796,95820.0,95819.0,0.22726738]
["bitfinex","BTCUSD",1746370360614,0.01735436,95821.0,95819.0,0.22726738]
["bitfinex","BTCUSD",1746370360821,0.06459796,95820.0,95819.0,0.22726738]
["bitfinex","BTCUSD",1746370361011,0.01735436,95821.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370361190,0.06459796,95820.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370361395,0.01735436,95821.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370361598,0.06459796,95820.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370361794,0.01735436,95821.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370362000,0.06459796,95820.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370362201,0.01735436,95821.0,95819.0,0.54735628]
["bitfinex","BTCUSD",1746370362505,0.06459796,95820.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370363049,0.06459796,95820.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370363255,0.01735436,95821.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370363455,0.06459796,95820.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370363802,0.01735436,95821.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370364001,0.06459796,95820.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370364235,0.01735436,95821.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370364665,0.06459796,95820.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370364876,0.01735436,95821.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370365075,0.01735436,95821.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370365255,0.06459796,95820.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370365459,0.01735436,95821.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370365645,0.06459796,95820.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370366293,0.06459796,95820.0,95819.0,0.55135628]
["bitfinex","BTCUSD",1746370366473,0.06459796,95820.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370366672,0.001,95821.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370366875,0.06459796,95820.0,95819.0,0.54935628]
["bitfinex","BTCUSD",1746370367391,0.001,95821.0,95819.0,0.33862975]
["bitfinex","BTCUSD",1746370367588,0.001,95821.0,95819.0,0.34062975]
["bitfinex","BTCUSD",1746370367825,0.06459796,95820.0,95819.0,0.34062975]
["bitfinex","BTCUSD",1746370367972,0.06459796,95820.0,95819.0,0.33862975]
["bitfinex","BTCUSD",1746370368169,0.001,95821.0,95819.0,0.34062975]
["bitfinex","BTCUSD",1746370368573,0.06459796,95820.0,95819.0,0.34062975]
["bitfinex","BTCUSD",1746370368807,0.06459796,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370369201,0.06459796,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370369604,0.06459796,95820.0,95819.0,0.71518975]
["bitfinex","BTCUSD",1746370369802,0.06459796,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370370445,0.01735445,95821.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370370933,0.06459796,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370371343,0.01735445,95821.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370371764,0.06459796,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370371901,0.06459796,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370372088,0.06459796,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370372787,0.06459796,95820.0,95819.0,0.71518975]
["bitfinex","BTCUSD",1746370372988,0.06459796,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370374192,0.06459796,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370374745,0.06459796,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370375049,0.06459796,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370378883,0.0809525,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370379912,0.01635454,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370380273,0.08096133,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370385981,0.06460679,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370389125,0.001,95821.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370389465,0.06461029,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370389914,0.06461029,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370390258,0.08096489,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370390473,0.08096489,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370390649,0.08096489,95820.0,95819.0,0.71518975]
["bitfinex","BTCUSD",1746370390844,0.08096489,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370391272,0.08096489,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370391553,0.0163546,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370391769,0.0163546,95820.0,95819.0,0.71718975]
["bitfinex","BTCUSD",1746370392172,0.0163546,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370392522,0.08096489,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370393907,0.28968958,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370394356,0.29068958,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370395710,0.27433498,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370400248,0.29068964,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370404037,0.33797334,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370405160,0.32161868,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370410976,0.34123023,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370418312,0.13150554,95820.0,95819.0,0.92791662]
["bitfinex","BTCUSD",1746370418464,0.06689525,95820.0,95819.0,0.71918975]
["bitfinex","BTCUSD",1746370418659,0.06689525,95820.0,95819.0,0.92791662]
["bitfinex","BTCUSD",1746370420449,0.0472837,95820.0,95819.0,0.92791662]
["bitfinex","BTCUSD",1746370420672,0.004,95829.0,95819.0,0.81668975]
["bitfinex","BTCUSD",1746370420866,0.0044567,95829.0,95828.0,0.35620184]
["bitfinex","BTCUSD",1746370421281,0.0044567,95829.0,95828.0,0.67274811]
["bitfinex","BTCUSD",1746370422801,0.0044567,95829.0,95828.0,0.67674811]
["bitfinex","BTCUSD",1746370423034,0.0044567,95829.0,95828.0,0.68074811]
["bitfinex","BTCUSD",1746370424065,0.02403457,95829.0,95828.0,0.68074811]
["bitfinex","BTCUSD",1746370425495,0.02403457,95829.0,95828.0,1.00483701]
["bitfinex","BTCUSD",1746370426779,0.0044567,95829.0,95828.0,1.00483701]
["bitfinex","BTCUSD",1746370427591,0.0044567,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370428146,0.02400222,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370432464,0.0044567,95829.0,95828.0,0.79402975]
["bitfinex","BTCUSD",1746370434489,0.0044567,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370434824,0.08556674,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370435023,0.02080826,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370435734,0.0044567,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370435931,0.02399441,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370438866,0.10510446,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370439804,0.02080827,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370440007,0.04034858,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370440426,0.10512165,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370440575,0.04034858,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370440758,0.10512165,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370440966,0.04034858,95829.0,95828.0,0.74662975]
["bitfinex","BTCUSD",1746370444255,0.04034858,95829.0,95828.0,1.12310975]
["bitfinex","BTCUSD",1746370445462,0.04034858,95829.0,95828.0,1.17240975]
["bitfinex","BTCUSD",1746370445711,0.02399701,95829.0,95828.0,1.17240975]
["bitfinex","BTCUSD",1746370454881,0.01954031,95829.0,95828.0,1.17240975]
["bitfinex","BTCUSD",1746370455081,0.01635115,95833.0,95830.0,0.2336789]
["bitfinex","BTCUSD",1746370455273,0.01645597,95833.0,95830.0,0.2336789]
["bitfinex","BTCUSD",1746370455930,0.00010482,95833.0,95832.0,0.01454085]
["bitfinex","BTCUSD",1746370456285,0.00010482,95833.0,95831.0,0.01454085]
["bitfinex","BTCUSD",1746370456418,0.00010482,95833.0,95832.0,0.2232394]
["bitfinex","BTCUSD",1746370456619,0.00010482,95833.0,95832.0,0.6232394]
["bitfinex","BTCUSD",1746370457360,0.00010482,95833.0,95832.0,0.6262394]
["bitfinex","BTCUSD",1746370458225,0.00010482,95833.0,95832.0,0.6292394]
["bitfinex","BTCUSD",1746370459376,0.01645578,95833.0,95832.0,0.6292394]
["bitfinex","BTCUSD",1746370460677,0.01645578,95833.0,95832.0,0.92933129]
["bitfinex","BTCUSD",1746370463438,0.01645578,95833.0,95832.0,1.30577129]
["bitfinex","BTCUSD",1746370465720,0.01645578,95833.0,95832.0,1.35317129]
["bitfinex","BTCUSD",1746370465922,0.00010482,95833.0,95832.0,1.39847129]
["bitfinex","BTCUSD",1746370466665,0.004,95849.0,95837.0,0.22322851]
["bitfinex","BTCUSD",1746370467000,0.004,95849.0,95838.0,0.31452792]
["bitfinex","BTCUSD",1746370467429,0.004,95849.0,95838.0,0.71352792]
["bitfinex","BTCUSD",1746370469529,0.004,95849.0,95838.0,0.71752792]
["bitfinex","BTCUSD",1746370469746,0.004,95849.0,95838.0,0.72152792]
["bitfinex","BTCUSD",1746370470103,0.0163502,95847.0,95838.0,0.72152792]
["bitfinex","BTCUSD",1746370475172,0.0163502,95847.0,95846.0,0.22320892]
["bitfinex","BTCUSD",1746370475575,0.004,95849.0,95848.0,0.22320456]
["bitfinex","BTCUSD",1746370476220,0.004,95849.0,95848.0,0.62320456]
["bitfinex","BTCUSD",1746370477831,0.00404563,95849.0,95848.0,0.62620456]
["bitfinex","BTCUSD",1746370478172,0.00404563,95849.0,95848.0,0.62820456]
["bitfinex","BTCUSD",1746370478379,0.00404563,95849.0,95848.0,0.87319163]
["bitfinex","BTCUSD",1746370481749,0.02039313,95849.0,95848.0,0.87319163]
["bitfinex","BTCUSD",1746370482684,0.02039313,95849.0,95848.0,1.24959163]
["bitfinex","BTCUSD",1746370488553,0.0104309,95869.0,95848.0,1.24959163]
["bitfinex","BTCUSD",1746370488755,0.06491864,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746370489303,0.06491864,95868.0,95866.0,0.22316453]
["bitfinex","BTCUSD",1746370490291,0.06491864,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746370490487,0.06791864,95868.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1746370490804,0.06791864,95868.0,95865.0,0.01454085]
["bitfinex","BTCUSD",1746370491010,0.06791864,95868.0,95865.0,0.02497218]
["bitfinex","BTCUSD",1746370491399,0.01043111,95867.0,95863.0,0.01454085]
["bitfinex","BTCUSD",1746370491593,0.015431,95868.0,95864.0,0.4]
["bitfinex","BTCUSD",1746370491821,0.098,95867.0,95864.0,0.4]
["bitfinex","BTCUSD",1746370492018,0.16294591,95867.0,95864.0,0.41043144]
["bitfinex","BTCUSD",1746370492230,0.16294591,95867.0,95865.0,0.37636]
["bitfinex","BTCUSD",1746370492607,0.17929375,95867.0,95865.0,0.37636]
["bitfinex","BTCUSD",1746370492992,0.17929375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370493290,0.18129375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370494032,0.18329375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370494274,0.18129375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370494882,0.18329375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370495693,0.08529375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370496120,0.02034784,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370499494,0.08529375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370501761,0.02034784,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370502840,0.08529375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370503087,0.02034784,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370503268,0.08529375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370503465,0.02034784,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370503998,0.08529375,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370504360,0.02034784,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370504565,0.02034784,95867.0,95866.0,0.4536116]
["bitfinex","BTCUSD",1746370505165,0.02034784,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370505360,0.08528843,95867.0,95866.0,0.24498707]
["bitfinex","BTCUSD",1746370506737,0.08528843,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370506900,0.10488599,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370511212,0.0399454,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370511371,0.10488599,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370511587,0.0399454,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370515350,0.02034784,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370515844,0.03994945,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370517152,0.03994945,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370520119,0.02360161,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370528773,0.03994923,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370535517,0.10047655,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370535720,0.08412893,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370536722,0.02360161,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370538963,0.03994927,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370545824,0.02360161,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370548761,0.03994925,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370549103,0.10047657,95867.0,95866.0,0.63588792]
["bitfinex","BTCUSD",1746370551424,0.35809893,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370554462,0.35809775,95867.0,95866.0,0.62134707]
["bitfinex","BTCUSD",1746370554675,0.35809775,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370555773,0.34175,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370556377,0.38900403,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370558937,0.4053526,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370561656,0.38375228,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370561855,0.38175228,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370562100,0.38275228,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370562246,0.38375228,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370562447,0.72375228,95867.0,95866.0,0.37636]
["bitfinex","BTCUSD",1746370565487,0.208655,95852.0,95851.0,0.24498707]
["bitfinex","BTCUSD",1746370565711,0.208655,95852.0,95851.0,0.62138707]
["bitfinex","BTCUSD",1746370566053,0.26910561,95852.0,95851.0,0.62138707]
["bitfinex","BTCUSD",1746370566229,0.208655,95852.0,95851.0,0.62138707]
["bitfinex","BTCUSD",1746370566432,0.26910561,95852.0,95851.0,0.62138707]
["bitfinex","BTCUSD",1746370566638,0.26910561,95852.0,95851.0,0.62338707]
["bitfinex","BTCUSD",1746370566822,0.26910561,95852.0,95851.0,0.62438707]
["bitfinex","BTCUSD",1746370570176,0.28545578,95852.0,95851.0,0.62438707]
["bitfinex","BTCUSD",1746370575858,0.26910561,95852.0,95851.0,0.62438707]
["bitfinex","BTCUSD",1746370578291,0.28868573,95852.0,95851.0,0.62438707]
["bitfinex","BTCUSD",1746370578868,0.30503551,95852.0,95851.0,0.62438707]
["bitfinex","BTCUSD",1746370581434,0.30503551,95852.0,95851.0,0.59762169]
["bitfinex","BTCUSD",1746370585746,0.28868573,95852.0,95851.0,0.59762169]
["bitfinex","BTCUSD",1746370588819,0.30503587,95852.0,95851.0,0.59762169]
["bitfinex","BTCUSD",1746370590698,0.30503587,95852.0,95851.0,0.59746921]
["bitfinex","BTCUSD",1746370595762,0.28868573,95852.0,95851.0,0.59746921]
["bitfinex","BTCUSD",1746370598919,0.30503587,95852.0,95851.0,0.59746921]
["bitfinex","BTCUSD",1746370601539,0.09638087,95852.0,95851.0,0.59746921]
["bitfinex","BTCUSD",1746370601743,0.09638087,95852.0,95851.0,0.70631006]
["bitfinex","BTCUSD",1746370601989,0.03593026,95852.0,95851.0,0.70631006]
["bitfinex","BTCUSD",1746370602645,0.03593026,95852.0,95851.0,1.10631006]
["bitfinex","BTCUSD",1746370604915,0.01958012,95852.0,95851.0,1.10631006]
["bitfinex","BTCUSD",1746370620199,0.03592922,95852.0,95851.0,1.10631006]
["bitfinex","BTCUSD",1746370625809,0.01958012,95852.0,95851.0,1.10631006]
["bitfinex","BTCUSD",1746370645110,0.01958012,95852.0,95851.0,1.01201006]
["bitfinex","BTCUSD",1746370657519,0.01634841,95853.0,95852.0,0.22319585]
["bitfinex","BTCUSD",1746370657767,0.03594346,95853.0,95852.0,0.22319585]
["bitfinex","BTCUSD",1746370658178,0.03594362,95853.0,95852.0,0.22319585]
["bitfinex","BTCUSD",1746370658489,0.01634841,95853.0,95852.0,0.62319585]
["bitfinex","BTCUSD",1746370658628,0.03594355,95853.0,95852.0,0.62319585]
["bitfinex","BTCUSD",1746370658824,0.03594355,95853.0,95852.0,0.62519585]
["bitfinex","BTCUSD",1746370659898,0.01959514,95853.0,95852.0,0.62519585]
["bitfinex","BTCUSD",1746370660307,0.01959514,95853.0,95852.0,0.84326506]
["bitfinex","BTCUSD",1746370661519,0.01043144,95864.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370661738,0.06052951,95863.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370661939,0.08012467,95863.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370662369,0.01959516,95862.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370662948,0.08012467,95862.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370663562,0.09647271,95862.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370663722,0.09647271,95862.0,95861.0,0.38679177]
["bitfinex","BTCUSD",1746370663940,0.07687755,95862.0,95861.0,0.38679177]
["bitfinex","BTCUSD",1746370664574,0.07787755,95862.0,95861.0,0.38679177]
["bitfinex","BTCUSD",1746370665841,0.06152951,95862.0,95861.0,0.38679177]
["bitfinex","BTCUSD",1746370666041,0.06152951,95862.0,95861.0,0.60486098]
["bitfinex","BTCUSD",1746370666279,0.06152951,95862.0,95861.0,1.00486098]
["bitfinex","BTCUSD",1746370666480,0.001,95862.0,95861.0,1.00486098]
["bitfinex","BTCUSD",1746370666827,0.001,95862.0,95861.0,1.00464737]
["bitfinex","BTCUSD",1746370669194,0.01734794,95862.0,95861.0,1.00464737]
["bitfinex","BTCUSD",1746370675625,0.01734794,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370675827,0.001,95862.0,95861.0,1.20306463]
["bitfinex","BTCUSD",1746370676246,0.06153213,95862.0,95861.0,1.20306463]
["bitfinex","BTCUSD",1746370676563,0.06153213,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370679878,0.06153213,95862.0,95861.0,1.20306463]
["bitfinex","BTCUSD",1746370680031,0.07788015,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370680231,0.01734802,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370680434,0.07787381,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370680635,0.01734802,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370681119,0.07787381,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370685867,0.06152579,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370686202,0.001,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370690245,0.01734782,95862.0,95861.0,0.99442921]
["bitfinex","BTCUSD",1746370690639,0.01734782,95862.0,95861.0,1.05617006]
["bitfinex","BTCUSD",1746370691218,0.01734782,95862.0,95861.0,1.00897006]
["bitfinex","BTCUSD",1746370691404,0.01734782,95862.0,95861.0,1.21760548]
["bitfinex","BTCUSD",1746370691810,0.01634782,95862.0,95861.0,1.21760548]
["bitfinex","BTCUSD",1746370692657,0.01634782,95862.0,95861.0,1.26480548]
["bitfinex","BTCUSD",1746370693264,0.01634782,95862.0,95861.0,1.26580548]
["bitfinex","BTCUSD",1746370695829,4.562e-05,95869.0,95868.0,0.22316103]
["bitfinex","BTCUSD",1746370695977,4.562e-05,95869.0,95868.0,0.44123024]
["bitfinex","BTCUSD",1746370696641,4.562e-05,95869.0,95868.0,0.84123024]
["bitfinex","BTCUSD",1746370697014,0.00104562,95869.0,95868.0,0.84123024]
["bitfinex","BTCUSD",1746370697593,4.562e-05,95869.0,95868.0,0.84123024]
["bitfinex","BTCUSD",1746370697793,0.00104562,95869.0,95868.0,0.84123024]
["bitfinex","BTCUSD",1746370697997,4.562e-05,95869.0,95868.0,0.84123024]
["bitfinex","BTCUSD",1746370698259,0.00104562,95869.0,95868.0,0.84123024]
["bitfinex","BTCUSD",1746370698561,0.00204562,95869.0,95868.0,0.84123024]
["bitfinex","BTCUSD",1746370699380,0.00104562,95869.0,95868.0,0.84123024]
["bitfinex","BTCUSD",1746370704191,0.00104562,95869.0,95868.0,1.21759024]
["bitfinex","BTCUSD",1746370708459,0.00104562,95869.0,95868.0,0.60897006]
["bitfinex","BTCUSD",1746370708840,0.00104562,95869.0,95868.0,0.81759024]
["bitfinex","BTCUSD",1746370708841,0.06161821,95869.0,95868.0,0.81759024]
["bitfinex","BTCUSD",1746370708977,0.00104562,95869.0,95868.0,0.81759024]
["bitfinex","BTCUSD",1746370709789,0.00104562,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370710041,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370710253,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370710459,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370710616,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370710815,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370711150,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370711365,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370711570,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370711731,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370711930,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370712127,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370712332,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370712532,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370712733,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370712954,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370713114,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370713317,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370713519,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370716153,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370716750,0.09754185,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370716938,0.09754208,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370717523,0.09754545,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370718119,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370718312,0.09754545,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370718819,0.09754554,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370721120,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370721330,0.09754554,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370723092,0.09754776,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370724292,0.09754641,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370728405,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370728559,0.0975457,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370732372,0.09754485,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370736956,0.09754476,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370739587,0.07794526,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370739745,0.09754535,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370740851,0.03699273,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370741857,0.03699273,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370742094,0.01739264,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370742243,0.03699289,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370742443,0.03699289,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370743662,0.03699334,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370744178,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370744401,0.03699353,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370745362,0.01739264,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370745766,0.00104562,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370748407,0.20966362,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370748823,0.28657917,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370753091,0.30618039,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370760372,0.30617876,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370761326,0.30617842,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370762830,0.30617848,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370765610,0.3061792,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370768753,0.28657917,95869.0,95868.0,0.99442921]
["bitfinex","BTCUSD",1746370769164,0.28657917,95869.0,95868.0,0.59442921]
["bitfinex","BTCUSD",1746370769562,0.28657917,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370769563,0.4410475,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370769777,0.31673206,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370772206,0.33307983,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370775511,0.67307983,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370775688,0.7516425,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370775896,0.73529473,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370776199,0.82379615,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370776486,0.82279615,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370776639,0.82379615,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370776847,0.82579615,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370777425,0.73529473,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370777760,0.76571421,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370777970,0.76471421,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370778344,0.76671421,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370778876,0.76471421,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370779034,0.88858369,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370779494,0.75464392,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370779792,0.72408125,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370781654,0.77132424,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370785666,0.75497505,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370785869,0.81357622,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370786194,0.91909651,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370786543,0.88853384,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370787024,1.38853384,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370787171,1.36049534,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370787385,1.25497505,95869.0,95868.0,0.37636]
["bitfinex","BTCUSD",1746370787585,0.20867678,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746370787998,0.26911047,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746370788657,0.26911047,95842.0,95841.0,0.008]
["bitfinex","BTCUSD",1746370789051,0.28546093,95842.0,95841.0,0.008]
["bitfinex","BTCUSD",1746370789703,0.28546093,95842.0,95841.0,0.012]
["bitfinex","BTCUSD",1746370790616,0.28546093,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746370790921,0.28546093,95842.0,95841.0,0.01]
["bitfinex","BTCUSD",1746370795885,0.26911047,95842.0,95841.0,0.01]
["bitfinex","BTCUSD",1746370796089,0.06043369,95842.0,95841.0,0.01]
["bitfinex","BTCUSD",1746370796490,0.21910658,95844.0,95841.0,0.01]
["bitfinex","BTCUSD",1746370796787,0.06043369,95842.0,95841.0,0.01]
["bitfinex","BTCUSD",1746370797158,0.21910658,95844.0,95841.0,0.01]
["bitfinex","BTCUSD",1746370797315,0.06043369,95843.0,95841.0,0.01]
["bitfinex","BTCUSD",1746370797525,0.26911027,95843.0,95841.0,0.004]
["bitfinex","BTCUSD",1746370797720,0.26911027,95843.0,95841.0,0.007]
["bitfinex","BTCUSD",1746370798157,0.06043369,95843.0,95841.0,0.004]
["bitfinex","BTCUSD",1746370798570,0.06043369,95843.0,95841.0,0.007]
["bitfinex","BTCUSD",1746370799083,0.06043369,95843.0,95841.0,0.21567758]
["bitfinex","BTCUSD",1746370799292,0.06043369,95843.0,95842.0,0.0936]
["bitfinex","BTCUSD",1746370799466,0.0104334,95846.0,95842.0,0.10403383]
["bitfinex","BTCUSD",1746370799667,0.0604315,95843.0,95842.0,0.01043383]
["bitfinex","BTCUSD",1746370799923,0.0604315,95843.0,95841.0,0.007]
["bitfinex","BTCUSD",1746370799924,0.2086746,95843.0,95841.0,0.007]
["bitfinex","BTCUSD",1746370800098,0.28545661,95843.0,95841.0,0.004]
["bitfinex","BTCUSD",1746370800263,0.28545661,95843.0,95841.0,0.007]
["bitfinex","BTCUSD",1746370800468,0.28545661,95843.0,95842.0,0.003]
["bitfinex","BTCUSD",1746370801085,0.28545661,95843.0,95841.0,0.004]
["bitfinex","BTCUSD",1746370801286,0.28545661,95843.0,95841.0,0.005]
["bitfinex","BTCUSD",1746370801511,0.28545661,95843.0,95841.0,0.006]
["bitfinex","BTCUSD",1746370801723,0.28545661,95843.0,95841.0,0.005]
["bitfinex","BTCUSD",1746370802248,0.2691061,95843.0,95841.0,0.005]
["bitfinex","BTCUSD",1746370802405,0.01042905,95886.0,95842.0,0.74097136]
["bitfinex","BTCUSD",1746370802605,0.09384311,95904.0,95842.0,0.74097136]
["bitfinex","BTCUSD",1746370802606,0.09384311,95904.0,95868.0,0.22316103]
["bitfinex","BTCUSD",1746370802808,0.09384311,95904.0,95880.0,0.22211075]
["bitfinex","BTCUSD",1746370803385,0.01042741,95901.0,95880.0,0.22211075]
["bitfinex","BTCUSD",1746370803682,0.01042741,95901.0,95872.0,0.01043057]
["bitfinex","BTCUSD",1746370803683,0.01043013,95876.0,95869.0,0.0453]
["bitfinex","BTCUSD",1746370803912,0.01043013,95876.0,95869.0,0.01454085]
["bitfinex","BTCUSD",1746370803913,0.01043057,95872.0,95869.0,0.01454085]
["bitfinex","BTCUSD",1746370804119,0.01043046,95873.0,95869.0,0.01454085]
["bitfinex","BTCUSD",1746370804366,0.0104297,95880.0,95873.0,0.01454085]
["bitfinex","BTCUSD",1746370804545,0.06295164,95875.0,95874.0,0.01454085]
["bitfinex","BTCUSD",1746370806891,0.06295164,95875.0,95874.0,0.01654085]
["bitfinex","BTCUSD",1746370807800,0.06295164,95875.0,95874.0,0.01854085]
["bitfinex","BTCUSD",1746370808189,0.06295164,95875.0,95874.0,0.41854085]
["bitfinex","BTCUSD",1746370808741,0.01042883,95888.0,95883.0,0.01042937]
["bitfinex","BTCUSD",1746370809001,0.21900703,95888.0,95883.0,0.01042937]
["bitfinex","BTCUSD",1746370809206,0.01042905,95886.0,95883.0,0.01042937]
["bitfinex","BTCUSD",1746370812531,0.01042905,95886.0,95881.0,0.02497044]
["bitfinex","BTCUSD",1746370812729,0.21901827,95883.0,95880.0,0.4]
["bitfinex","BTCUSD",1746370813319,0.21901827,95883.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370814710,0.21901827,95883.0,95881.0,0.37732]
["bitfinex","BTCUSD",1746370815119,0.21901827,95883.0,95881.0,0.37832]
["bitfinex","BTCUSD",1746370817679,0.05151047,95882.0,95881.0,0.37832]
["bitfinex","BTCUSD",1746370818703,0.05151047,95882.0,95881.0,0.37732]
["bitfinex","BTCUSD",1746370819113,0.05151047,95882.0,95881.0,0.37832]
["bitfinex","BTCUSD",1746370819618,0.05151047,95882.0,95881.0,0.77732]
["bitfinex","BTCUSD",1746370819838,0.21901827,95883.0,95881.0,0.77832]
["bitfinex","BTCUSD",1746370820026,0.01634406,95882.0,95881.0,0.77832]
["bitfinex","BTCUSD",1746370820593,0.01634406,95882.0,95881.0,0.77732]
["bitfinex","BTCUSD",1746370820804,0.01634406,95882.0,95881.0,0.77632]
["bitfinex","BTCUSD",1746370821005,0.01634406,95882.0,95881.0,0.77732]
["bitfinex","BTCUSD",1746370821226,0.01634406,95882.0,95881.0,0.77632]
["bitfinex","BTCUSD",1746370821638,0.01634406,95882.0,95881.0,0.77732]
["bitfinex","BTCUSD",1746370822965,0.01634406,95882.0,95881.0,0.77832]
["bitfinex","BTCUSD",1746370824720,0.01634406,95882.0,95881.0,0.77732]
["bitfinex","BTCUSD",1746370825175,0.40838266,95882.0,95881.0,0.37732]
["bitfinex","BTCUSD",1746370825375,0.45578266,95882.0,95881.0,0.37732]
["bitfinex","BTCUSD",1746370825523,0.50725735,95882.0,95881.0,0.37732]
["bitfinex","BTCUSD",1746370825723,0.43887469,95882.0,95881.0,0.37732]
["bitfinex","BTCUSD",1746370825926,0.43887469,95882.0,95881.0,0.37832]
["bitfinex","BTCUSD",1746370826489,0.43887469,95882.0,95881.0,0.37732]
["bitfinex","BTCUSD",1746370826696,0.44087469,95882.0,95881.0,0.37732]
["bitfinex","BTCUSD",1746370826918,0.44087469,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370827165,0.43887469,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370827353,0.44087469,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370827701,0.48747469,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370827844,0.58566128,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370828257,0.50582054,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370829600,0.50382054,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370829802,0.50482054,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370829948,0.55191899,95882.0,95881.0,0.37632]
["bitfinex","BTCUSD",1746370830602,0.55191899,95882.0,95881.0,0.34363916]
["bitfinex","BTCUSD",1746370833717,0.60314492,95882.0,95881.0,0.34363916]
["bitfinex","BTCUSD",1746370834320,0.55191899,95882.0,95881.0,0.34363916]
["bitfinex","BTCUSD",1746370835916,0.53557314,95882.0,95881.0,0.34363916]
["bitfinex","BTCUSD",1746370838905,0.55192004,95882.0,95881.0,0.34363916]
["bitfinex","BTCUSD",1746370841681,0.61182201,95882.0,95881.0,0.34363916]
["bitfinex","BTCUSD",1746370841886,1.09944434,95882.0,95881.0,0.34363916]
["bitfinex","BTCUSD",1746370842130,0.01043242,95855.0,95852.0,0.08345373]
["bitfinex","BTCUSD",1746370842344,0.01043242,95855.0,95852.0,0.08349935]
["bitfinex","BTCUSD",1746370842545,0.0513029,95854.0,95852.0,0.08349935]
["bitfinex","BTCUSD",1746370842743,0.02678123,95855.0,95852.0,0.08349935]
["bitfinex","BTCUSD",1746370842943,0.25995573,95853.0,95852.0,0.08349935]
["bitfinex","BTCUSD",1746370843145,0.20865283,95853.0,95852.0,0.08349935]
["bitfinex","BTCUSD",1746370843378,0.25995573,95853.0,95852.0,0.08349935]
["bitfinex","BTCUSD",1746370843579,0.25995573,95853.0,95852.0,0.08549935]
["bitfinex","BTCUSD",1746370843744,0.25995573,95853.0,95852.0,0.08349935]
["bitfinex","BTCUSD",1746370844363,0.25995573,95853.0,95852.0,0.08849935]
["bitfinex","BTCUSD",1746370844594,0.25995573,95853.0,95852.0,0.00504562]
["bitfinex","BTCUSD",1746370844880,0.25995573,95853.0,95852.0,0.00204562]
["bitfinex","BTCUSD",1746370845236,0.25995573,95853.0,95852.0,0.00504562]
["bitfinex","BTCUSD",1746370847025,0.0513029,95853.0,95852.0,0.00504562]
["bitfinex","BTCUSD",1746370847232,0.0513029,95853.0,95852.0,0.32274147]
["bitfinex","BTCUSD",1746370847426,0.01043144,95864.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746370847837,0.01043177,95861.0,95857.0,0.0104322]
["bitfinex","BTCUSD",1746370848001,0.05105829,95860.0,95857.0,0.0104322]
["bitfinex","BTCUSD",1746370850286,0.01043198,95859.0,95857.0,0.001]
["bitfinex","BTCUSD",1746370850604,0.05106303,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1746370851112,0.05106303,95858.0,95857.0,0.002]
["bitfinex","BTCUSD",1746370851588,0.06741068,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1746370851710,0.06741068,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1746370852369,0.06741068,95858.0,95857.0,0.002]
["bitfinex","BTCUSD",1746370852735,0.06741068,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1746370853980,0.01634765,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1746370854419,0.06741068,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1746370854624,0.01634765,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1746370854824,0.06741068,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1746370855053,0.01634765,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1746370855408,0.06741068,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1746370856029,0.05106303,95858.0,95857.0,0.3794]
["bitfinex","BTCUSD",1746370856171,0.01043187,95860.0,95857.0,0.3794]
["bitfinex","BTCUSD",1746370856372,0.05106303,95859.0,95857.0,0.3794]
["bitfinex","BTCUSD",1746370856841,0.01043177,95861.0,95857.0,0.3794]
["bitfinex","BTCUSD",1746370857072,0.01043177,95861.0,95857.0,0.3868322]
["bitfinex","BTCUSD",1746370857291,0.01043177,95861.0,95857.0,0.3878322]
["bitfinex","BTCUSD",1746370857477,0.01043177,95861.0,95857.0,0.3888322]
["bitfinex","BTCUSD",1746370857830,0.01043177,95861.0,95857.0,0.3878322]
["bitfinex","BTCUSD",1746370858219,0.01043177,95861.0,95857.0,0.3888322]
["bitfinex","BTCUSD",1746370858672,0.01043177,95861.0,95857.0,0.3878322]
["bitfinex","BTCUSD",1746370858877,0.0267788,95861.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746370859680,0.01043187,95860.0,95857.0,0.3878322]
["bitfinex","BTCUSD",1746370859840,0.05109598,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1746370860176,0.20863759,95860.0,95858.0,0.001]
["bitfinex","BTCUSD",1746370860468,0.05109598,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1746370860941,0.05109598,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1746370861384,0.05109598,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370861542,0.07066894,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1746370861743,0.05109598,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1746370861942,0.07066891,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370862168,0.05109598,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370862329,0.07066888,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370863322,0.05109598,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370863463,0.07066885,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370864243,0.07066849,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370864442,0.07066837,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370864641,0.07066835,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370864861,0.0706683,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370865907,0.07066726,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370866184,0.07066733,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370866606,0.05109598,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370866813,0.09825178,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1746370867471,0.09825178,95859.0,95858.0,0.0142061]
["bitfinex","BTCUSD",1746370867718,0.0471558,95859.0,95858.0,0.0142061]
["bitfinex","BTCUSD",1746370868242,0.06350303,95859.0,95858.0,0.0142061]
["bitfinex","BTCUSD",1746370869945,0.01634723,95859.0,95858.0,0.0142061]
["bitfinex","BTCUSD",1746370870277,0.01634723,95859.0,95858.0,0.22284804]
["bitfinex","BTCUSD",1746370875903,0.01043144,95864.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370876103,0.051058,95863.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370877126,0.01043133,95865.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370877465,0.01043144,95864.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370877762,0.051058,95863.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370878107,0.01043133,95865.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370878308,0.051058,95864.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370878926,0.06740498,95864.0,95861.0,0.01043177]
["bitfinex","BTCUSD",1746370879340,0.06740498,95864.0,95861.0,0.01643177]
["bitfinex","BTCUSD",1746370879546,0.06740498,95864.0,95861.0,0.01343177]
["bitfinex","BTCUSD",1746370879984,0.06740498,95864.0,95861.0,0.01643177]
["bitfinex","BTCUSD",1746370880775,0.06740498,95864.0,95861.0,0.22506507]
["bitfinex","BTCUSD",1746370884592,0.06740498,95864.0,95861.0,0.01643177]
["bitfinex","BTCUSD",1746370887169,0.06740498,95864.0,95861.0,0.22506525]
["bitfinex","BTCUSD",1746370887627,0.06740498,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1746370888676,0.06740498,95864.0,95863.0,0.21163106]
["bitfinex","BTCUSD",1746370889003,0.06740498,95864.0,95863.0,0.21463106]
["bitfinex","BTCUSD",1746370889534,0.06740498,95864.0,95863.0,0.22917191]
["bitfinex","BTCUSD",1746370889704,0.051058,95864.0,95863.0,0.32527191]
["bitfinex","BTCUSD",1746370890008,0.01042992,95878.0,95874.0,0.01043035]
["bitfinex","BTCUSD",1746370890439,0.05106201,95877.0,95874.0,0.01043035]
["bitfinex","BTCUSD",1746370890655,0.05106201,95877.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1746370890859,0.01634494,95879.0,95878.0,0.20859842]
["bitfinex","BTCUSD",1746370891015,0.06740695,95879.0,95878.0,0.20859842]
["bitfinex","BTCUSD",1746370892253,0.06740695,95879.0,95877.0,0.2086006]
["bitfinex","BTCUSD",1746370894829,0.06740695,95879.0,95878.0,0.048]
["bitfinex","BTCUSD",1746370895244,0.06740695,95879.0,95878.0,0.448]
["bitfinex","BTCUSD",1746370895749,0.05106201,95879.0,95878.0,0.448]
["bitfinex","BTCUSD",1746370896178,15.489657,95882.0,95879.0,0.21902606]
["bitfinex","BTCUSD",1746370898180,15.489657,95882.0,95879.0,0.22002606]
["bitfinex","BTCUSD",1746370898563,15.489657,95882.0,95879.0,0.22102606]
["bitfinex","BTCUSD",1746370898787,15.50600084,95882.0,95879.0,0.22102606]
["bitfinex","BTCUSD",1746370899450,15.50600084,95882.0,95877.0,0.2086006]
["bitfinex","BTCUSD",1746370899667,14.553072,95865.0,95791.0,0.15452]
["bitfinex","BTCUSD",1746370899870,14.553072,95865.0,95864.0,0.01454085]
["bitfinex","BTCUSD",1746370900310,14.56941658,95865.0,95864.0,0.22316974]
["bitfinex","BTCUSD",1746370901681,14.56941658,95865.0,95864.0,0.22816974]
["bitfinex","BTCUSD",1746370902432,14.56941658,95865.0,95864.0,0.23316974]
["bitfinex","BTCUSD",1746370903469,14.553072,95865.0,95864.0,0.23316974]
["bitfinex","BTCUSD",1746370903988,14.56941657,95865.0,95864.0,0.23316974]
["bitfinex","BTCUSD",1746370905353,14.6205662,95865.0,95864.0,0.23316974]
["bitfinex","BTCUSD",1746370905785,14.60422163,95865.0,95864.0,0.23316974]
["bitfinex","BTCUSD",1746370906546,14.60422163,95865.0,95864.0,0.64216974]
["bitfinex","BTCUSD",1746370907573,14.62377212,95865.0,95864.0,0.64216974]
["bitfinex","BTCUSD",1746370908741,14.62377919,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370908936,14.62377889,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370909370,14.60422163,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370909805,14.62377892,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370910011,14.62377889,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370910250,14.60422163,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370910476,14.62377889,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370910843,14.60422163,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370911047,14.62377889,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370911849,14.60422163,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370912050,14.62367458,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370912279,14.21467458,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370913105,14.21469949,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370913329,14.21469949,95865.0,95864.0,1.06478974]
["bitfinex","BTCUSD",1746370913680,14.2146986,95865.0,95864.0,1.40478974]
["bitfinex","BTCUSD",1746370913904,14.21469851,95865.0,95864.0,1.45098974]
["bitfinex","BTCUSD",1746370914553,14.21469839,95865.0,95864.0,1.44598974]
["bitfinex","BTCUSD",1746370914757,14.21469839,95865.0,95864.0,1.44098974]
["bitfinex","BTCUSD",1746370914956,14.21669839,95865.0,95864.0,1.45498974]
["bitfinex","BTCUSD",1746370915775,14.19711732,95865.0,95864.0,1.39108974]
["bitfinex","BTCUSD",1746370921037,13.85201732,95865.0,95864.0,1.45498974]
["bitfinex","BTCUSD",1746370921442,13.85201732,95865.0,95864.0,1.45598974]
["bitfinex","BTCUSD",1746370921686,13.85101732,95865.0,95864.0,1.44898974]
["bitfinex","BTCUSD",1746370921935,13.85101732,95865.0,95864.0,1.45498974]
["bitfinex","BTCUSD",1746370922254,13.85001732,95865.0,95864.0,1.44798974]
["bitfinex","BTCUSD",1746370922674,13.85001732,95865.0,95864.0,1.45198974]
["bitfinex","BTCUSD",1746370923472,13.85001732,95865.0,95864.0,1.50198974]
["bitfinex","BTCUSD",1746370926747,13.44101732,95865.0,95864.0,1.35848974]
["bitfinex","BTCUSD",1746370926917,13.44101732,95865.0,95864.0,1.34394889]
["bitfinex","BTCUSD",1746370927523,13.44101732,95865.0,95864.0,1.35848974]
["bitfinex","BTCUSD",1746370928115,13.44101732,95865.0,95864.0,1.35948974]
["bitfinex","BTCUSD",1746370928328,13.44101732,95865.0,95864.0,1.40528974]
["bitfinex","BTCUSD",1746370928689,13.44101732,95865.0,95864.0,1.51538974]
["bitfinex","BTCUSD",1746370929062,13.44101732,95865.0,95864.0,1.40528974]
["bitfinex","BTCUSD",1746370930004,13.44101732,95865.0,95864.0,1.40128974]
["bitfinex","BTCUSD",1746370930266,13.44101732,95865.0,95864.0,1.40528974]
["bitfinex","BTCUSD",1746370931011,13.44101732,95865.0,95864.0,1.39928974]
["bitfinex","BTCUSD",1746370931210,13.44101732,95865.0,95864.0,1.40328974]
["bitfinex","BTCUSD",1746370931633,13.44101732,95865.0,95864.0,1.39928974]
["bitfinex","BTCUSD",1746370932036,13.44101732,95865.0,95864.0,1.40428974]
["bitfinex","BTCUSD",1746370932241,13.43901732,95865.0,95864.0,1.40428974]
["bitfinex","BTCUSD",1746370937901,13.43901732,95865.0,95864.0,1.66817988]
["bitfinex","BTCUSD",1746370940793,13.43901732,95865.0,95864.0,1.57547988]
["bitfinex","BTCUSD",1746370940996,13.43901732,95865.0,95864.0,1.33894889]
["bitfinex","BTCUSD",1746370941313,13.43901732,95865.0,95864.0,1.35948974]
["bitfinex","BTCUSD",1746370941715,13.43901732,95865.0,95864.0,1.34848974]
["bitfinex","BTCUSD",1746370941978,13.43901732,95865.0,95864.0,1.35448974]
["bitfinex","BTCUSD",1746370942105,13.43901732,95865.0,95864.0,1.35848974]
["bitfinex","BTCUSD",1746370942653,13.43901732,95865.0,95864.0,1.35248974]
["bitfinex","BTCUSD",1746370943051,13.48711732,95865.0,95864.0,1.00294889]
["bitfinex","BTCUSD",1746370943266,13.48711732,95865.0,95864.0,0.99894889]
["bitfinex","BTCUSD",1746370943425,13.53541732,95865.0,95864.0,0.99894889]
["bitfinex","BTCUSD",1746370943633,13.53541732,95865.0,95864.0,1.00394889]
["bitfinex","BTCUSD",1746370944374,13.53541732,95865.0,95864.0,1.01848974]
["bitfinex","BTCUSD",1746370944576,13.53541732,95865.0,95864.0,1.01348974]
["bitfinex","BTCUSD",1746370945021,13.53541732,95865.0,95864.0,1.01048974]
["bitfinex","BTCUSD",1746370945631,13.53541732,95865.0,95864.0,1.01248974]
["bitfinex","BTCUSD",1746370945829,13.43901732,95865.0,95864.0,1.01048974]
["bitfinex","BTCUSD",1746370946232,13.43901732,95865.0,95864.0,1.35248974]
["bitfinex","BTCUSD",1746370951950,13.43901732,95865.0,95864.0,1.35348974]
["bitfinex","BTCUSD",1746370952597,13.43901732,95865.0,95864.0,1.36382977]
["bitfinex","BTCUSD",1746370952793,13.43901732,95865.0,95864.0,1.47071991]
["bitfinex","BTCUSD",1746370955888,13.43901732,95865.0,95864.0,1.46871991]
["bitfinex","BTCUSD",1746370956290,13.03001732,95865.0,95864.0,1.47471991]
["bitfinex","BTCUSD",1746370956490,13.03001732,95865.0,95864.0,1.48271991]
["bitfinex","BTCUSD",1746370957184,13.03001732,95865.0,95864.0,1.37482977]
["bitfinex","BTCUSD",1746370957570,13.07781732,95865.0,95864.0,1.00194889]
["bitfinex","BTCUSD",1746370957740,13.12451732,95865.0,95864.0,1.00194889]
["bitfinex","BTCUSD",1746370957984,13.12451732,95865.0,95864.0,1.00994889]
["bitfinex","BTCUSD",1746370958153,13.12451732,95865.0,95864.0,1.02448974]
["bitfinex","BTCUSD",1746370958292,13.12451732,95865.0,95864.0,1.00994889]
["bitfinex","BTCUSD",1746370958492,13.12451732,95865.0,95864.0,1.01648974]
["bitfinex","BTCUSD",1746370958702,13.12451732,95865.0,95864.0,1.01948974]
["bitfinex","BTCUSD",1746370958907,13.12451732,95865.0,95864.0,1.01148974]
["bitfinex","BTCUSD",1746370959124,13.12451732,95865.0,95864.0,1.00094889]
["bitfinex","BTCUSD",1746370959526,13.12451732,95865.0,95864.0,1.01548974]
["bitfinex","BTCUSD",1746370959938,13.12451732,95865.0,95864.0,0.59194889]
["bitfinex","BTCUSD",1746370960389,13.12451732,95865.0,95864.0,0.60648974]
["bitfinex","BTCUSD",1746370961042,13.12451732,95865.0,95864.0,0.59948974]
["bitfinex","BTCUSD",1746370961237,13.12451732,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746370961445,13.12451732,95865.0,95864.0,0.60348974]
["bitfinex","BTCUSD",1746370962968,13.12451732,95865.0,95864.0,0.38032]
["bitfinex","BTCUSD",1746370963171,13.14086198,95865.0,95864.0,0.39486085]
["bitfinex","BTCUSD",1746370964008,13.14086198,95865.0,95864.0,0.39086085]
["bitfinex","BTCUSD",1746370964439,13.14086198,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370965900,13.12451732,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370970170,13.14086215,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370971574,13.14086215,95865.0,95864.0,0.39186085]
["bitfinex","BTCUSD",1746370971775,13.14086215,95865.0,95864.0,0.39086085]
["bitfinex","BTCUSD",1746370971976,13.14086215,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370972179,13.14086215,95865.0,95864.0,0.39186085]
["bitfinex","BTCUSD",1746370973480,13.14086215,95865.0,95864.0,0.39086085]
["bitfinex","BTCUSD",1746370973696,13.14086215,95865.0,95864.0,0.39286085]
["bitfinex","BTCUSD",1746370973909,13.14086215,95865.0,95864.0,0.39186085]
["bitfinex","BTCUSD",1746370974383,13.14086215,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370974569,13.14086215,95865.0,95864.0,0.39286085]
["bitfinex","BTCUSD",1746370974782,13.14086215,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370975442,13.14086215,95865.0,95864.0,0.39286085]
["bitfinex","BTCUSD",1746370975853,13.14407841,95865.0,95864.0,0.39286085]
["bitfinex","BTCUSD",1746370976396,13.12451732,95865.0,95864.0,0.39286085]
["bitfinex","BTCUSD",1746370976837,13.12451732,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370978780,13.16041031,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370979634,13.1604103,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370979840,13.16041031,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370983961,13.06591031,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370984217,13.06592268,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370985728,13.04958048,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370986449,13.04958054,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370987200,13.03001732,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370989253,13.03001732,95865.0,95864.0,0.39286085]
["bitfinex","BTCUSD",1746370989659,13.03001732,95865.0,95864.0,0.39586085]
["bitfinex","BTCUSD",1746370989832,13.03001732,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746370990038,13.03001732,95865.0,95864.0,0.39786085]
["bitfinex","BTCUSD",1746370994474,13.03001732,95865.0,95864.0,0.80686085]
["bitfinex","BTCUSD",1746370995613,13.03001732,95865.0,95864.0,0.80386085]
["bitfinex","BTCUSD",1746370995824,13.03001732,95865.0,95864.0,0.80886085]
["bitfinex","BTCUSD",1746370996386,13.03001732,95865.0,95864.0,0.80486085]
["bitfinex","BTCUSD",1746370996589,13.03001732,95865.0,95864.0,0.80986085]
["bitfinex","BTCUSD",1746370997534,13.03001732,95865.0,95864.0,1.14986085]
["bitfinex","BTCUSD",1746370997724,13.03001732,95865.0,95864.0,1.24366085]
["bitfinex","BTCUSD",1746371002595,13.03001732,95865.0,95864.0,1.23866085]
["bitfinex","BTCUSD",1746371003096,13.03001732,95865.0,95864.0,1.23966085]
["bitfinex","BTCUSD",1746371003297,13.03001732,95865.0,95864.0,1.24666085]
["bitfinex","BTCUSD",1746371007733,13.03001732,95865.0,95864.0,1.15286085]
["bitfinex","BTCUSD",1746371007932,13.07611732,95865.0,95864.0,1.13832]
["bitfinex","BTCUSD",1746371008131,13.07611732,95865.0,95864.0,0.72932]
["bitfinex","BTCUSD",1746371008371,13.07611732,95865.0,95864.0,0.74386085]
["bitfinex","BTCUSD",1746371009120,13.12401732,95865.0,95864.0,0.38932]
["bitfinex","BTCUSD",1746371009580,13.14036173,95865.0,95864.0,0.38932]
["bitfinex","BTCUSD",1746371010125,13.14036173,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371010373,13.14036173,95865.0,95864.0,0.38132]
["bitfinex","BTCUSD",1746371010676,13.14036173,95865.0,95864.0,0.38632]
["bitfinex","BTCUSD",1746371010821,13.14036173,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371011023,13.14036173,95865.0,95864.0,0.37732]
["bitfinex","BTCUSD",1746371011932,13.14036173,95865.0,95864.0,0.39186085]
["bitfinex","BTCUSD",1746371012100,13.09246173,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746371012272,13.04636173,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746371013903,13.03001732,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746371014936,13.04958513,95865.0,95864.0,0.39386085]
["bitfinex","BTCUSD",1746371015434,13.04958513,95865.0,95864.0,0.39286085]
["bitfinex","BTCUSD",1746371015725,13.04958513,95865.0,95864.0,0.39486085]
["bitfinex","BTCUSD",1746371015960,13.04959102,95865.0,95864.0,0.39986085]
["bitfinex","BTCUSD",1746371016501,13.0495909,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371016742,13.04959042,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371017286,13.04959032,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371018880,13.03001732,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371019024,13.04959032,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371019225,13.04959025,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371019977,13.04959011,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371020338,13.04959108,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371024221,13.03001732,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371024427,13.04959108,95865.0,95864.0,1.14886085]
["bitfinex","BTCUSD",1746371024783,13.03001732,95865.0,95864.0,1.14486085]
["bitfinex","BTCUSD",1746371025682,13.03001732,95865.0,95864.0,1.13986085]
["bitfinex","BTCUSD",1746371025895,13.03001732,95865.0,95864.0,1.14486085]
["bitfinex","BTCUSD",1746371026091,13.03001732,95865.0,95864.0,1.15086085]
["bitfinex","BTCUSD",1746371026410,13.03001732,95865.0,95864.0,1.13986085]
["bitfinex","BTCUSD",1746371027243,13.03001732,95865.0,95864.0,1.35548974]
["bitfinex","BTCUSD",1746371028231,13.03001732,95865.0,95864.0,1.36148974]
["bitfinex","BTCUSD",1746371028802,13.03001732,95865.0,95864.0,1.47158974]
["bitfinex","BTCUSD",1746371028951,13.03001732,95865.0,95864.0,1.36148974]
["bitfinex","BTCUSD",1746371035130,13.03001732,95865.0,95864.0,1.35548974]
["bitfinex","BTCUSD",1746371035329,13.03001732,95865.0,95864.0,1.35648974]
["bitfinex","BTCUSD",1746371036265,13.03001732,95865.0,95864.0,1.36448974]
["bitfinex","BTCUSD",1746371038176,13.03001732,95865.0,95864.0,1.35648974]
["bitfinex","BTCUSD",1746371038579,13.03001732,95865.0,95864.0,1.35548974]
["bitfinex","BTCUSD",1746371038820,13.03001732,95865.0,95864.0,1.36348974]
["bitfinex","BTCUSD",1746371040607,13.03001732,95865.0,95864.0,1.36320074]
["bitfinex","BTCUSD",1746371053965,13.07581732,95865.0,95864.0,1.36320074]
["bitfinex","BTCUSD",1746371054808,13.07581732,95865.0,95864.0,1.02320074]
["bitfinex","BTCUSD",1746371061697,13.07581732,95865.0,95864.0,1.01620074]
["bitfinex","BTCUSD",1746371062035,13.07581732,95865.0,95864.0,1.02220074]
["bitfinex","BTCUSD",1746371063053,13.07581732,95865.0,95864.0,1.01420074]
["bitfinex","BTCUSD",1746371063419,13.07581732,95865.0,95864.0,1.02020074]
["bitfinex","BTCUSD",1746371066533,13.07581732,95865.0,95864.0,0.61120074]
["bitfinex","BTCUSD",1746371067310,13.07581732,95865.0,95864.0,0.60520074]
["bitfinex","BTCUSD",1746371067534,13.07581732,95865.0,95864.0,0.59920074]
["bitfinex","BTCUSD",1746371067967,13.07581732,95865.0,95864.0,0.60420074]
["bitfinex","BTCUSD",1746371068737,13.07581732,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371069183,13.09216261,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371069564,13.11173906,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371071047,13.09216261,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371071238,13.11173115,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371073699,13.11172837,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371074618,13.11172831,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371075945,13.09538302,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371078786,13.11172787,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371079217,13.09538302,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371079421,13.11172786,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371079633,13.09216216,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371084396,13.04636216,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371084626,13.03001732,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371085367,13.03010462,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371090427,13.04969303,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371092085,13.04968724,95865.0,95864.0,0.60920074]
["bitfinex","BTCUSD",1746371094967,13.04968724,95865.0,95864.0,0.386031]
["bitfinex","BTCUSD",1746371094968,13.14678724,95865.0,95864.0,0.386031]
["bitfinex","BTCUSD",1746371095412,13.14678955,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371096030,13.14678963,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371096266,13.14678962,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371097598,13.12720462,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371097804,13.1467901,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371098511,13.12720462,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371098745,13.1467901,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371099581,13.16313542,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371099789,13.16313471,95865.0,95864.0,0.39057185]
["bitfinex","BTCUSD",1746371100197,13.16313471,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371100407,13.14354994,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371108105,13.12720462,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371112370,13.1435501,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371115768,13.12720462,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371120211,13.14354992,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371125507,13.12720462,95865.0,95864.0,0.40057185]
["bitfinex","BTCUSD",1746371127064,13.12720462,95865.0,95864.0,0.386031]
["bitfinex","BTCUSD",1746371129307,13.12720462,95865.0,95864.0,0.381031]
["bitfinex","BTCUSD",1746371129633,13.12720462,95865.0,95864.0,0.379031]
["bitfinex","BTCUSD",1746371129836,13.14354978,95865.0,95864.0,0.376031]
["bitfinex","BTCUSD",1746371130340,13.14354978,95865.0,95864.0,0.379031]
["bitfinex","BTCUSD",1746371130851,13.09434978,95865.0,95864.0,0.382031]
["bitfinex","BTCUSD",1746371131268,13.09434978,95865.0,95864.0,0.379031]
["bitfinex","BTCUSD",1746371131649,13.09434978,95865.0,95864.0,0.382031]
["bitfinex","BTCUSD",1746371141378,13.07800462,95865.0,95864.0,0.382031]
["bitfinex","BTCUSD",1746371144667,13.09434979,95865.0,95864.0,0.382031]
["bitfinex","BTCUSD",1746371145819,13.07800462,95865.0,95864.0,0.382031]
["bitfinex","BTCUSD",1746371149028,13.09434967,95865.0,95864.0,0.382031]
["bitfinex","BTCUSD",1746371153087,13.09434967,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371153732,13.07800462,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371153954,13.09434979,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371155722,13.07800462,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371160171,13.0943497,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371161984,13.09434977,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371163456,13.04644977,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371163864,13.04644977,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371164686,13.03010462,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371165034,13.03010462,95865.0,95864.0,0.388785]
["bitfinex","BTCUSD",1746371165240,13.03010462,95865.0,95864.0,0.392785]
["bitfinex","BTCUSD",1746371165458,13.03010462,95865.0,95864.0,0.397785]
["bitfinex","BTCUSD",1746371168547,13.03010462,95865.0,95864.0,0.40844516]
["bitfinex","BTCUSD",1746371170278,13.03010462,95865.0,95864.0,0.45394516]
["bitfinex","BTCUSD",1746371170499,13.03010462,95865.0,95864.0,0.86294516]
["bitfinex","BTCUSD",1746371174233,13.03010462,95865.0,95864.0,0.806785]
["bitfinex","BTCUSD",1746371176454,13.03010462,95865.0,95864.0,0.397785]
["bitfinex","BTCUSD",1746371179912,13.03010462,95865.0,95864.0,1.146785]
["bitfinex","BTCUSD",1746371180270,13.03010462,95865.0,95864.0,1.192485]
["bitfinex","BTCUSD",1746371181041,13.03010462,95865.0,95864.0,1.188485]
["bitfinex","BTCUSD",1746371181242,13.03010462,95865.0,95864.0,1.194485]
["bitfinex","BTCUSD",1746371181446,13.03010462,95865.0,95864.0,1.189485]
["bitfinex","BTCUSD",1746371181579,13.03010462,95865.0,95864.0,1.196485]
["bitfinex","BTCUSD",1746371181995,13.03010462,95865.0,95864.0,1.243885]
["bitfinex","BTCUSD",1746371184546,12.53916237,95865.0,95864.0,0.94277514]
["bitfinex","BTCUSD",1746371184695,12.52973183,95865.0,95864.0,0.94277514]
["bitfinex","BTCUSD",1746371185459,12.52973183,95865.0,95864.0,0.93577514]
["bitfinex","BTCUSD",1746371185825,12.52973183,95865.0,95864.0,0.93877514]
["bitfinex","BTCUSD",1746371186368,12.52973183,95865.0,95864.0,0.94657497]
["bitfinex","BTCUSD",1746371187051,12.52973183,95865.0,95864.0,1.24657497]
["bitfinex","BTCUSD",1746371187235,12.52973183,95865.0,95864.0,1.25457497]
["bitfinex","BTCUSD",1746371188178,12.52973183,95865.0,95864.0,1.66357497]
["bitfinex","BTCUSD",1746371193317,12.52973183,95865.0,95864.0,1.44804398]
["bitfinex","BTCUSD",1746371193679,12.52973183,95865.0,95864.0,1.46258483]
["bitfinex","BTCUSD",1746371194292,12.52973183,95865.0,95864.0,1.45458483]
["bitfinex","BTCUSD",1746371194484,12.52973183,95865.0,95864.0,1.46058483]
["bitfinex","BTCUSD",1746371195229,12.52973183,95865.0,95864.0,1.45158483]
["bitfinex","BTCUSD",1746371195445,12.52973183,95865.0,95864.0,1.45858483]
["bitfinex","BTCUSD",1746371196145,12.52973183,95865.0,95864.0,1.450785]
["bitfinex","BTCUSD",1746371198248,12.52973183,95865.0,95864.0,1.150785]
["bitfinex","BTCUSD",1746371198649,12.57663183,95865.0,95864.0,0.741785]
["bitfinex","BTCUSD",1746371198969,12.52973183,95865.0,95864.0,0.741785]
["bitfinex","BTCUSD",1746371199309,12.52973183,95865.0,95864.0,0.735785]
["bitfinex","BTCUSD",1746371199751,12.52973183,95865.0,95864.0,0.732785]
["bitfinex","BTCUSD",1746371200080,12.52973183,95865.0,95864.0,0.737785]
["bitfinex","BTCUSD",1746371200226,12.52973183,95865.0,95864.0,0.733785]
["bitfinex","BTCUSD",1746371200593,12.52973183,95865.0,95864.0,0.738785]
["bitfinex","BTCUSD",1746371203006,12.54930088,95865.0,95864.0,0.738785]
["bitfinex","BTCUSD",1746371208530,12.54930088,95865.0,95864.0,1.147785]
["bitfinex","BTCUSD",1746371210705,12.54930088,95865.0,95864.0,1.30487514]
["bitfinex","BTCUSD",1746371211658,12.54930088,95865.0,95864.0,1.29987514]
["bitfinex","BTCUSD",1746371212101,12.54930088,95865.0,95864.0,1.30887514]
["bitfinex","BTCUSD",1746371212307,12.54930088,95865.0,95864.0,1.30387514]
["bitfinex","BTCUSD",1746371212506,12.54930088,95865.0,95864.0,1.31187514]
["bitfinex","BTCUSD",1746371212931,12.54930088,95865.0,95864.0,1.30387514]
["bitfinex","BTCUSD",1746371213273,12.54930088,95865.0,95864.0,1.31287514]
["bitfinex","BTCUSD",1746371214039,12.54930088,95865.0,95864.0,1.26367514]
["bitfinex","BTCUSD",1746371217043,12.49030088,95865.0,95864.0,1.26367514]
["bitfinex","BTCUSD",1746371218848,12.49030088,95865.0,95864.0,1.37367514]
["bitfinex","BTCUSD",1746371223939,12.49030088,95865.0,95864.0,1.42367514]
["bitfinex","BTCUSD",1746371225443,12.49030088,95865.0,95864.0,1.31267514]
["bitfinex","BTCUSD",1746371225605,12.49030088,95865.0,95864.0,1.10124415]
["bitfinex","BTCUSD",1746371226128,12.49030088,95865.0,95864.0,1.44124415]
["bitfinex","BTCUSD",1746371226506,12.53880088,95865.0,95864.0,1.44124415]
["bitfinex","BTCUSD",1746371226730,12.53880088,95865.0,95864.0,1.155785]
["bitfinex","BTCUSD",1746371227530,12.53880088,95865.0,95864.0,1.14124415]
["bitfinex","BTCUSD",1746371227752,12.53880088,95865.0,95864.0,1.155785]
["bitfinex","BTCUSD",1746371231488,12.53880088,95865.0,95864.0,1.146785]
["bitfinex","BTCUSD",1746371231884,12.53880088,95865.0,95864.0,1.143785]
["bitfinex","BTCUSD",1746371232099,12.51923183,95865.0,95864.0,1.148785]
["bitfinex","BTCUSD",1746371232265,12.53880605,95865.0,95864.0,1.148785]
["bitfinex","BTCUSD",1746371233298,12.53880605,95865.0,95864.0,1.142785]
["bitfinex","BTCUSD",1746371233466,12.53880605,95865.0,95864.0,1.147785]
["bitfinex","BTCUSD",1746371239511,12.53880605,95865.0,95864.0,0.807785]
["bitfinex","BTCUSD",1746371239707,12.58770605,95865.0,95864.0,0.398785]
["bitfinex","BTCUSD",1746371240209,12.58770605,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371240419,12.58770605,95865.0,95864.0,0.388785]
["bitfinex","BTCUSD",1746371240567,12.58770605,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371240771,12.58770605,95865.0,95864.0,0.398785]
["bitfinex","BTCUSD",1746371249652,12.49030605,95865.0,95864.0,0.398785]
["bitfinex","BTCUSD",1746371258065,12.49030605,95865.0,95864.0,0.738785]
["bitfinex","BTCUSD",1746371259087,12.49030605,95865.0,95864.0,0.733785]
["bitfinex","BTCUSD",1746371259430,12.49030605,95865.0,95864.0,0.739785]
["bitfinex","BTCUSD",1746371260263,12.49030605,95865.0,95864.0,0.734785]
["bitfinex","BTCUSD",1746371260483,12.49030605,95865.0,95864.0,0.740785]
["bitfinex","BTCUSD",1746371265421,12.43906912,95865.0,95864.0,0.740785]
["bitfinex","BTCUSD",1746371265604,12.49041111,95865.0,95864.0,0.740785]
["bitfinex","BTCUSD",1746371266916,12.47083689,95865.0,95864.0,0.740785]
["bitfinex","BTCUSD",1746371274351,12.47083689,95865.0,95864.0,0.734785]
["bitfinex","BTCUSD",1746371274572,12.47083689,95865.0,95864.0,0.728785]
["bitfinex","BTCUSD",1746371274750,12.47083689,95865.0,95864.0,0.742785]
["bitfinex","BTCUSD",1746371288751,12.47083689,95865.0,95864.0,0.85067514]
["bitfinex","BTCUSD",1746371293729,12.47083689,95865.0,95864.0,0.96067514]
["bitfinex","BTCUSD",1746371293929,12.47083689,95865.0,95864.0,0.85067514]
["bitfinex","BTCUSD",1746371298464,12.47083689,95865.0,95864.0,0.742785]
["bitfinex","BTCUSD",1746371298813,12.56323689,95865.0,95864.0,0.38824415]
["bitfinex","BTCUSD",1746371299241,12.58282207,95865.0,95864.0,0.38824415]
["bitfinex","BTCUSD",1746371299437,12.58282207,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371299835,12.58282207,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371300239,12.58282207,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371300704,12.58282207,95865.0,95864.0,0.399785]
["bitfinex","BTCUSD",1746371301735,12.58282207,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371302138,12.58282207,95865.0,95864.0,0.399785]
["bitfinex","BTCUSD",1746371302540,12.58282207,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371302791,12.58282207,95865.0,95864.0,0.398785]
["bitfinex","BTCUSD",1746371313224,12.56323689,95865.0,95864.0,0.398785]
["bitfinex","BTCUSD",1746371313549,12.57602414,95865.0,95864.0,0.398785]
["bitfinex","BTCUSD",1746371313664,12.57602414,95865.0,95864.0,0.60741389]
["bitfinex","BTCUSD",1746371313869,12.56323689,95865.0,95864.0,0.398785]
["bitfinex","BTCUSD",1746371314486,12.56323689,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371314691,12.58276471,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371314894,12.58276471,95865.0,95864.0,0.396785]
["bitfinex","BTCUSD",1746371315368,12.59910705,95865.0,95864.0,0.396785]
["bitfinex","BTCUSD",1746371315643,12.59910705,95865.0,95864.0,0.391785]
["bitfinex","BTCUSD",1746371315849,12.59910705,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371316208,12.58276471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371320735,12.59910728,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371321633,12.58276471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371321837,12.59910739,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371324600,12.59910739,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371324795,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371328986,12.53546471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371329699,12.58046471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371330081,12.59680823,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371333663,12.58046471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371334032,12.59680888,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371335688,12.58046471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371338824,12.59680872,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371339637,12.55180872,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371339854,12.50670872,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371340274,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371341708,12.5067087,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371343788,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371344134,12.50670869,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371345743,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371348860,12.50670859,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371351255,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371351438,12.50670867,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371352398,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371352598,12.50670867,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371353642,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371354069,12.50670865,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371355643,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371360096,12.5067086,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371361545,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371361763,12.50670855,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371364085,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371364388,12.50670857,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371365690,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371371101,12.50670846,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371373091,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371373406,12.5067085,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371375765,12.49036471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371378896,12.53776471,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371379113,12.53776471,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371379114,12.692585,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371379312,12.58706471,95865.0,95864.0,0.58887304]
["bitfinex","BTCUSD",1746371379874,12.58706471,95865.0,95864.0,0.58587304]
["bitfinex","BTCUSD",1746371380100,12.60340953,95865.0,95864.0,0.58287304]
["bitfinex","BTCUSD",1746371380255,12.60340953,95865.0,95864.0,0.58487304]
["bitfinex","BTCUSD",1746371380699,12.60340953,95865.0,95864.0,0.58287304]
["bitfinex","BTCUSD",1746371380904,12.58706471,95865.0,95864.0,0.58287304]
["bitfinex","BTCUSD",1746371381124,12.60340962,95865.0,95864.0,0.58287304]
["bitfinex","BTCUSD",1746371381552,12.60340962,95865.0,95864.0,0.58587304]
["bitfinex","BTCUSD",1746371381725,12.60340962,95865.0,95864.0,0.58287304]
["bitfinex","BTCUSD",1746371381867,12.60340962,95865.0,95864.0,0.58387304]
["bitfinex","BTCUSD",1746371382223,12.60340962,95865.0,95864.0,0.58587304]
["bitfinex","BTCUSD",1746371386049,12.70892991,95865.0,95864.0,0.37724415]
["bitfinex","BTCUSD",1746371386291,12.692585,95865.0,95864.0,0.37724415]
["bitfinex","BTCUSD",1746371387083,12.692585,95865.0,95864.0,0.37624415]
["bitfinex","BTCUSD",1746371387279,12.58706471,95865.0,95864.0,0.37724415]
["bitfinex","BTCUSD",1746371388185,12.58706471,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371388795,12.58706471,95865.0,95864.0,0.58387304]
["bitfinex","BTCUSD",1746371390680,12.53966471,95865.0,95864.0,0.58387304]
["bitfinex","BTCUSD",1746371390885,12.49036471,95865.0,95864.0,0.59841389]
["bitfinex","BTCUSD",1746371391990,12.49036471,95865.0,95864.0,0.59741389]
["bitfinex","BTCUSD",1746371392190,12.49036471,95865.0,95864.0,0.59941389]
["bitfinex","BTCUSD",1746371392391,12.49036471,95865.0,95864.0,0.60141389]
["bitfinex","BTCUSD",1746371394066,12.49036471,95865.0,95864.0,0.59941389]
["bitfinex","BTCUSD",1746371395015,12.49036471,95865.0,95864.0,0.59741389]
["bitfinex","BTCUSD",1746371395217,12.49036471,95865.0,95864.0,0.60041389]
["bitfinex","BTCUSD",1746371395444,12.49036471,95865.0,95864.0,0.60341389]
["bitfinex","BTCUSD",1746371396211,12.49036471,95865.0,95864.0,0.94341389]
["bitfinex","BTCUSD",1746371405438,12.49036471,95865.0,95864.0,0.95408732]
["bitfinex","BTCUSD",1746371413146,12.49036471,95865.0,95864.0,0.94341389]
["bitfinex","BTCUSD",1746371420624,12.49041976,95865.0,95864.0,0.94341389]
["bitfinex","BTCUSD",1746371422002,12.53721976,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371423204,12.53721976,95865.0,95864.0,0.391785]
["bitfinex","BTCUSD",1746371423369,12.53721976,95865.0,95864.0,0.388785]
["bitfinex","BTCUSD",1746371423563,12.53721976,95865.0,95864.0,0.390785]
["bitfinex","BTCUSD",1746371423769,12.53721976,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371426498,12.53721976,95865.0,95864.0,0.37924415]
["bitfinex","BTCUSD",1746371426708,12.58301976,95865.0,95864.0,0.37924415]
["bitfinex","BTCUSD",1746371427377,12.58301976,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371428349,12.58301976,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371428952,12.59936488,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371435784,12.58301976,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371438876,12.59375665,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371439360,12.58301976,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371440195,12.59936489,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371445691,12.60469154,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371445896,12.58834641,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371448723,12.60469146,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371449504,12.58469146,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371462499,12.49209146,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371464572,12.49209146,95865.0,95864.0,0.389785]
["bitfinex","BTCUSD",1746371465719,12.47574641,95865.0,95864.0,0.389785]
["bitfinex","BTCUSD",1746371465926,12.47574641,95865.0,95864.0,0.391785]
["bitfinex","BTCUSD",1746371466141,12.47574641,95865.0,95864.0,0.390785]
["bitfinex","BTCUSD",1746371466359,12.47574641,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371469436,12.47574641,95865.0,95864.0,0.391785]
["bitfinex","BTCUSD",1746371469841,12.47574641,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371471935,12.47574013,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371477735,12.45616354,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371482718,12.4757255,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371494463,12.4757255,95865.0,95864.0,0.60341389]
["bitfinex","BTCUSD",1746371494656,12.5246255,95865.0,95864.0,0.38024415]
["bitfinex","BTCUSD",1746371495478,12.4757255,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371495685,12.4757255,95865.0,95864.0,0.391785]
["bitfinex","BTCUSD",1746371496097,12.4757255,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371497012,12.4757255,95865.0,95864.0,0.391785]
["bitfinex","BTCUSD",1746371497682,12.4757255,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371517669,12.45913929,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371520216,12.47548336,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371521511,12.45913929,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371521991,12.47548339,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371524946,12.45913929,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371529507,12.47548328,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371531681,12.45913929,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371531888,12.47548332,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371533253,12.45913929,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371533451,12.47548335,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371534708,12.45913929,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371534974,12.47548331,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371535766,12.45913929,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371538355,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371538958,12.47551978,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371542295,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371542510,12.47551997,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371544335,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371544627,12.47551994,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371545787,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371548841,12.47551979,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371550154,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371550526,12.47551997,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371553760,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371553941,12.47551994,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371555738,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371560237,12.47551991,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371561193,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371561525,12.47551994,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371563307,12.45917581,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371563606,12.47551993,95865.0,95864.0,0.393785]
["bitfinex","BTCUSD",1746371565429,12.47551993,95865.0,95864.0,0.390785]
["bitfinex","BTCUSD",1746371565642,12.47551993,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371565843,12.45917581,95865.0,95864.0,0.394785]
["bitfinex","BTCUSD",1746371566017,12.45917581,95865.0,95864.0,0.392785]
["bitfinex","BTCUSD",1746371566228,12.45917581,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371625811,12.40250717,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371626017,12.45922428,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371649068,12.4396258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371650239,12.45922646,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371661131,12.4396258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371661861,12.45922588,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371664629,12.4396258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371671813,12.45922334,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371673288,12.4396258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371673946,12.4888258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371674141,12.4888258,95865.0,95864.0,0.38124415]
["bitfinex","BTCUSD",1746371674356,12.4888258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371675085,12.50842301,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371676041,12.4888258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371676265,12.50842264,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371676871,12.50842263,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371677712,12.4888258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371678777,12.50516954,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371682260,12.52476622,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371683412,12.50516954,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371683744,12.52476637,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371684088,12.50516954,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371684596,12.4888258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371684775,12.50516973,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371684983,12.4888258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371689203,12.50516953,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371690254,12.4888258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371690417,12.50516955,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371695757,12.4888258,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371699747,12.50842424,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371700160,12.52476794,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371701196,12.52476205,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371702049,12.52476156,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371704187,12.52476023,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371705170,12.50841653,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371706686,12.45921653,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371709542,12.47556024,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371715784,12.45921653,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371720194,12.47556026,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371721338,12.45921653,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371721669,12.47556053,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371722031,12.67938082,95865.0,95864.0,0.395785]
["bitfinex","BTCUSD",1746371722225,12.89836669,95865.0,95864.0,0.38124415]
["bitfinex","BTCUSD",1746371722845,12.89837037,95865.0,95864.0,0.37824415]
["bitfinex","BTCUSD",1746371723020,12.89837037,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371723363,12.79285008,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371724212,12.79285031,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371724415,12.5842236,95865.0,95864.0,0.37624415]
["bitfinex","BTCUSD",1746371724854,12.5842236,95865.0,95864.0,0.37524415]
["bitfinex","BTCUSD",1746371725422,12.5842236,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371725593,12.60904611,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371725795,12.59270211,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371726312,12.5678796,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371729023,12.5842249,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371734570,12.79285161,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371735695,12.77650631,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371736437,12.5678796,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371738454,12.67339989,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371738675,12.5678796,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371738875,12.58422509,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371745957,12.5678796,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371746163,12.5688796,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371748972,12.58522555,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371750253,12.60032205,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371751215,12.94032205,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371751598,12.96931064,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371751898,12.94032205,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371752399,12.92522555,95865.0,95864.0,0.37424415]
["bitfinex","BTCUSD",1746371754419,0.01043242,95855.0,95852.0,4.562e-05]
["bitfinex","BTCUSD",1746371754580,0.01043155,95863.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746371754787,0.0300263,95862.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746371755090,0.08661563,95862.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746371755291,0.03002641,95861.0,95857.0,0.3868322]
["bitfinex","BTCUSD",1746371755491,0.03002641,95861.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746371755686,0.08661584,95860.0,95857.0,0.3868322]
["bitfinex","BTCUSD",1746371755900,0.07618397,95860.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371756331,0.01959464,95859.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371756735,0.01959464,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371756952,0.07618397,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371757157,0.01959464,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371757373,0.07618397,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371757582,0.01959464,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371757756,0.07618397,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371757972,0.0359412,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371758177,0.09253053,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371758392,0.0359412,95858.0,95857.0,0.59547607]
["bitfinex","BTCUSD",1746371758571,0.09253053,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371758751,0.0359412,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371758952,0.09253053,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371759174,0.0359412,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371759377,0.09253053,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371759573,0.0359412,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371759778,0.09253053,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371762208,0.0359412,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371765943,0.01959464,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371768703,0.03594045,95858.0,95857.0,0.59747607]
["bitfinex","BTCUSD",1746371771044,0.03594045,95858.0,95857.0,0.61201692]
["bitfinex","BTCUSD",1746371771243,0.01959464,95858.0,95857.0,0.61201692]
["bitfinex","BTCUSD",1746371779657,0.03594013,95858.0,95857.0,0.61201692]
["bitfinex","BTCUSD",1746371785957,0.01959464,95858.0,95857.0,0.61201692]
["bitfinex","BTCUSD",1746371788389,0.01959464,95858.0,95857.0,0.61101692]
["bitfinex","BTCUSD",1746371788636,0.01959464,95858.0,95857.0,0.61001692]
["bitfinex","BTCUSD",1746371788805,0.01959464,95858.0,95857.0,0.61301692]
["bitfinex","BTCUSD",1746371788953,0.01959464,95858.0,95857.0,0.61501692]
["bitfinex","BTCUSD",1746371806726,12.38290869,95865.0,95864.0,0.22316974]
["bitfinex","BTCUSD",1746371806933,12.43956465,95865.0,95864.0,0.59948974]
["bitfinex","BTCUSD",1746371807492,12.45913705,95865.0,95864.0,0.59948974]
["bitfinex","BTCUSD",1746371807960,12.45913705,95865.0,95864.0,0.60048974]
["bitfinex","BTCUSD",1746371808858,12.47548128,95865.0,95864.0,0.60048974]
["bitfinex","BTCUSD",1746371809652,12.47548128,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371814572,12.45913705,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371814851,12.47548126,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371815843,12.45913705,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371818867,12.47548133,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371825905,12.45913705,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371828771,12.47548126,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371829634,12.45913705,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371831783,12.43956465,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371832988,12.45590877,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371833196,12.45374877,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371833711,12.47334633,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371835963,12.45700221,95865.0,95864.0,0.60148974]
["bitfinex","BTCUSD",1746371837766,12.45700221,95865.0,95864.0,0.37832]
["bitfinex","BTCUSD",1746371838512,12.50660221,95865.0,95864.0,0.37832]
["bitfinex","BTCUSD",1746371838826,12.56974753,95865.0,95864.0,0.37832]
["bitfinex","BTCUSD",1746371841022,12.56974753,95865.0,95864.0,0.37732]
["bitfinex","BTCUSD",1746371841219,12.56974753,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371841558,12.56974753,95865.0,95864.0,0.37732]
["bitfinex","BTCUSD",1746371842115,12.56974753,95865.0,95864.0,0.37832]
["bitfinex","BTCUSD",1746371843465,12.56974753,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371843868,12.57074753,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371844273,12.56974753,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371844658,12.57074753,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371845705,12.55440221,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371845906,12.89440221,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371847961,12.90234046,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371848165,13.31744046,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371848732,13.33378739,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371849177,13.43930768,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371850174,13.33378739,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371852775,13.33278739,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371853030,13.33778739,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371855773,13.5464141,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371855977,13.53006717,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371856657,13.63558746,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371856897,13.53006717,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371859012,13.5464142,95865.0,95864.0,0.37632]
["bitfinex","BTCUSD",1746371861206,0.20865283,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371861556,0.31122871,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371861934,0.34717389,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371862155,0.42570733,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371862782,0.34817389,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371862957,0.34917389,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371866019,0.33282627,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371868963,0.34917389,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371875853,0.33282627,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371878905,0.32957631,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371879108,0.34917765,95853.0,95848.0,0.37644]
["bitfinex","BTCUSD",1746371880295,0.34917765,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371882792,0.42791146,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371883319,0.34917765,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371886025,0.33283005,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371886430,0.37903005,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371886633,0.77741629,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371886871,1.19251629,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371887212,1.26904799,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371887385,1.26804799,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371887618,1.32104799,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371887978,1.32004799,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371888192,1.31904799,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371888388,1.32204799,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371889188,1.33839658,95853.0,95846.0,0.37644]
["bitfinex","BTCUSD",1746371889914,1.33839658,95853.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371892783,1.33539658,95853.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371892981,1.33339658,95853.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371893181,0.54867678,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371893407,0.65088934,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371893814,0.68684001,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371894272,0.68784001,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371895480,0.67249068,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371895696,0.67149068,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371895881,0.77701097,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371897321,0.82633369,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371897680,1.24143369,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371898670,1.25778289,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371901364,1.20846017,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371904029,1.25846017,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371904247,1.30826017,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371905943,1.29191097,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371908414,1.32124081,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371909019,1.33759208,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371911413,1.33959208,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371911987,1.34059208,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371912195,1.83859208,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371912374,1.83759208,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1746371912574,0.54868984,95836.0,95835.0,0.5]
["bitfinex","BTCUSD",1746371912794,0.75274304,95836.0,95835.0,0.50004563]
["bitfinex","BTCUSD",1746371913229,1.23740356,95836.0,95835.0,0.50004563]
["bitfinex","BTCUSD",1746371913443,1.23740356,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371913444,1.68096336,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371913962,1.48372436,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371914108,1.29310836,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371914302,6.29310836,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371914512,6.29510836,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371919000,6.31146129,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371923459,6.34079886,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371924109,1.34079886,95836.0,95835.0,0.39542705]
["bitfinex","BTCUSD",1746371924293,6.23887747,95836.0,95835.0,0.39202901]
["bitfinex","BTCUSD",1746371924920,6.22252454,95836.0,95835.0,0.39202901]
["bitfinex","BTCUSD",1746371926680,6.19318697,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746371928040,1.05048697,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746371929041,1.05048697,95836.0,95835.0,0.3744226]
["bitfinex","BTCUSD",1746371929042,0.49399233,95836.0,95835.0,0.3744226]
["bitfinex","BTCUSD",1746371929684,0.07889233,95836.0,95835.0,0.4207226]
["bitfinex","BTCUSD",1746371929829,0.02056052,95836.0,95835.0,0.4207226]
["bitfinex","BTCUSD",1746371930258,0.02156052,95836.0,95835.0,0.4207226]
["bitfinex","BTCUSD",1746371930417,0.02056052,95836.0,95835.0,0.4207226]
["bitfinex","BTCUSD",1746371930615,0.01956052,95836.0,95835.0,0.4217226]
["bitfinex","BTCUSD",1746371930818,0.01956052,95836.0,95835.0,0.4207226]
["bitfinex","BTCUSD",1746371931019,0.01956052,95836.0,95835.0,0.4227226]
["bitfinex","BTCUSD",1746371931256,0.01956052,95836.0,95835.0,0.43726345]
["bitfinex","BTCUSD",1746371931479,0.01956052,95836.0,95835.0,0.44026345]
["bitfinex","BTCUSD",1746371932955,0.01956052,95836.0,95835.0,0.44126345]
["bitfinex","BTCUSD",1746371933295,0.01635288,95841.0,95840.0,0.28472198]
["bitfinex","BTCUSD",1746371934703,0.01635288,95841.0,95840.0,0.28772198]
["bitfinex","BTCUSD",1746371935138,0.01635288,95841.0,95840.0,0.29172198]
["bitfinex","BTCUSD",1746371935450,0.01635288,95841.0,95840.0,0.28472198]
["bitfinex","BTCUSD",1746371935849,0.01043177,95861.0,95840.0,0.28472198]
["bitfinex","BTCUSD",1746371935850,0.01043177,95861.0,95857.0,0.0104322]
["bitfinex","BTCUSD",1746371936090,0.0561734,95860.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1746371936815,0.0561734,95860.0,95858.0,0.26407274]
["bitfinex","BTCUSD",1746371937167,0.01043155,95863.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371937373,0.001,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371938289,0.01043166,95862.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371938438,0.001,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371938978,0.01734536,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371939785,0.01834536,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371940423,0.07451876,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371940568,0.01834536,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371941126,0.07451876,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371945318,0.09398446,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371945791,0.0776391,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371948813,0.09398458,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371955815,0.0776391,95860.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746371958106,0.0776391,95860.0,95858.0,0.59551274]
["bitfinex","BTCUSD",1746371958700,0.0194657,95859.0,95858.0,0.38687209]
["bitfinex","BTCUSD",1746371958904,0.0757086,95859.0,95858.0,0.59551403]
["bitfinex","BTCUSD",1746371959483,0.0757086,95859.0,95858.0,0.38687209]
["bitfinex","BTCUSD",1746371963213,0.0757086,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746371968819,0.09205427,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746371969155,0.09205427,95859.0,95858.0,0.63098194]
["bitfinex","BTCUSD",1746371969496,0.09205427,95859.0,95858.0,0.64552279]
["bitfinex","BTCUSD",1746371970681,0.09205427,95859.0,95858.0,0.64752279]
["bitfinex","BTCUSD",1746371971488,0.09205427,95859.0,95858.0,0.64952279]
["bitfinex","BTCUSD",1746371972017,0.09205427,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371974677,0.0757086,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371975009,0.09205296,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371975234,0.0757086,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371978890,0.09205297,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371979880,0.0757086,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371980095,0.092053,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371982088,0.0757086,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371982298,0.09205297,95859.0,95858.0,0.69802279]
["bitfinex","BTCUSD",1746371982954,0.09205297,95859.0,95858.0,0.65212279]
["bitfinex","BTCUSD",1746371983166,0.09215217,95859.0,95858.0,0.65212279]
["bitfinex","BTCUSD",1746371985878,0.0758078,95859.0,95858.0,0.65212279]
["bitfinex","BTCUSD",1746371986425,0.0758078,95859.0,95858.0,0.38044]
["bitfinex","BTCUSD",1746371989728,0.28444757,95859.0,95858.0,0.38044]
["bitfinex","BTCUSD",1746371990102,0.30079281,95859.0,95858.0,0.38044]
["bitfinex","BTCUSD",1746371991118,0.30079281,95859.0,95858.0,0.37844]
["bitfinex","BTCUSD",1746371991639,0.30079281,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746371993017,0.34599281,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746371995850,0.32964757,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746371998853,0.34599346,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372000626,0.30079346,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372000844,0.09215369,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372002359,0.09215369,95859.0,95858.0,0.37844]
["bitfinex","BTCUSD",1746372002566,0.09215369,95859.0,95858.0,0.38044]
["bitfinex","BTCUSD",1746372005028,0.40631375,95859.0,95858.0,0.38044]
["bitfinex","BTCUSD",1746372005814,0.38996786,95859.0,95858.0,0.37844]
["bitfinex","BTCUSD",1746372006384,0.38996786,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372006616,0.38996786,95859.0,95858.0,0.37944]
["bitfinex","BTCUSD",1746372010770,0.28444757,95859.0,95858.0,0.37944]
["bitfinex","BTCUSD",1746372011549,0.28444757,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372011753,0.30279542,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372015592,0.31050682,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372019762,0.35940682,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372019915,0.80492711,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372020115,0.78857926,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372020519,0.83687926,95859.0,95858.0,0.37644]
["bitfinex","BTCUSD",1746372020756,0.20868984,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372020909,0.26492691,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372021611,0.28449181,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372022052,0.36354999,95836.0,95835.0,0.7091626]
["bitfinex","BTCUSD",1746372022207,0.28449181,95836.0,95835.0,0.7091626]
["bitfinex","BTCUSD",1746372022985,0.28449181,95836.0,95835.0,0.7131626]
["bitfinex","BTCUSD",1746372023533,0.29474814,95836.0,95835.0,0.7131626]
["bitfinex","BTCUSD",1746372023833,0.29474814,95836.0,95835.0,0.7091626]
["bitfinex","BTCUSD",1746372024003,0.29474814,95836.0,95835.0,0.7111626]
["bitfinex","BTCUSD",1746372024209,0.31109885,95836.0,95835.0,0.7071626]
["bitfinex","BTCUSD",1746372024593,0.31109885,95836.0,95835.0,0.7091626]
["bitfinex","BTCUSD",1746372026317,0.31109885,95836.0,95835.0,0.7071626]
["bitfinex","BTCUSD",1746372026564,0.31109885,95836.0,95835.0,0.7081626]
["bitfinex","BTCUSD",1746372027360,0.31109885,95836.0,95835.0,0.7061626]
["bitfinex","BTCUSD",1746372027574,0.31107582,95836.0,95835.0,0.7071626]
["bitfinex","BTCUSD",1746372027792,0.38482489,95836.0,95835.0,0.7071626]
["bitfinex","BTCUSD",1746372028004,0.36847418,95836.0,95835.0,0.7071626]
["bitfinex","BTCUSD",1746372028483,0.41767418,95836.0,95835.0,0.7071626]
["bitfinex","BTCUSD",1746372029291,0.41767418,95836.0,95835.0,0.7061626]
["bitfinex","BTCUSD",1746372030179,0.41767418,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372031566,0.75767418,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372032194,0.77502507,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372034796,0.68492511,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372035913,0.63572511,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372037976,0.65207587,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372038187,0.632534,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372038801,0.6520773,95836.0,95835.0,0.7051626]
["bitfinex","BTCUSD",1746372043734,0.6520773,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372045817,0.63572654,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372048902,0.65207739,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372055734,0.72877651,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372055936,1.17742566,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372056279,1.24196034,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372056907,1.24202012,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372057085,1.24302012,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372057285,1.24202012,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372057604,1.24302012,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372058150,1.17848544,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372058904,1.19483758,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372063408,1.14493758,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372064819,1.12858544,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372066424,1.17783603,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372066986,1.17683603,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372067197,1.17883603,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372067428,1.2233415,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372067622,1.2223415,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372067830,1.2243415,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372068234,1.24069365,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372071672,1.19144306,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372071871,1.14693759,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372075761,1.13058544,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372078818,1.14693777,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372086001,1.13058544,95836.0,95835.0,0.3287226]
["bitfinex","BTCUSD",1746372086481,1.13058544,95836.0,95835.0,0.27713197]
["bitfinex","BTCUSD",1746372086708,0.64401815,95823.0,95822.0,0.35998]
["bitfinex","BTCUSD",1746372086972,0.88975184,95823.0,95822.0,0.00010482]
["bitfinex","BTCUSD",1746372087176,0.54874211,95812.0,95811.0,0.004]
["bitfinex","BTCUSD",1746372087396,0.54874211,95812.0,95811.0,0.0044567]
["bitfinex","BTCUSD",1746372087603,0.59745058,95812.0,95811.0,0.0044567]
["bitfinex","BTCUSD",1746372087830,0.62436524,95812.0,95811.0,0.0044567]
["bitfinex","BTCUSD",1746372088527,0.62436524,95812.0,95811.0,0.0054567]
["bitfinex","BTCUSD",1746372088896,0.64072031,95812.0,95811.0,0.0054567]
["bitfinex","BTCUSD",1746372089350,0.64072031,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372089640,0.64849139,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372090164,0.64849139,95812.0,95811.0,0.0054567]
["bitfinex","BTCUSD",1746372090389,0.75401168,95812.0,95811.0,0.0044567]
["bitfinex","BTCUSD",1746372090636,0.75401168,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372091315,0.99974537,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372091985,0.99974537,95812.0,95811.0,0.0074567]
["bitfinex","BTCUSD",1746372092520,0.89422508,95812.0,95811.0,0.0074567]
["bitfinex","BTCUSD",1746372094972,0.87787001,95812.0,95811.0,0.0074567]
["bitfinex","BTCUSD",1746372096955,0.87787001,95812.0,95811.0,0.0044567]
["bitfinex","BTCUSD",1746372097231,0.87787001,95812.0,95811.0,0.0054567]
["bitfinex","BTCUSD",1746372097447,0.87787001,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372097841,0.92984742,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372098053,0.94620282,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372098753,0.89422541,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372105888,0.87787001,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372108822,0.89422543,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372115790,0.87787001,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372118143,0.92407001,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372118915,0.94042555,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372119575,1.04594584,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372120109,0.94042555,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372120511,0.89422555,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372122599,0.9236266,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372126091,0.90727106,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372130560,0.9236266,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372130763,1.02914689,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372131822,0.9236266,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372132688,0.9713266,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372133774,0.9236266,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372134967,0.90727106,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372140291,0.92362653,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372143800,1.02914682,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372146643,0.92362653,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372151437,0.89422548,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372159822,0.92363509,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372180207,0.89422548,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372193111,0.92363821,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372193292,0.90403513,95812.0,95811.0,0.0064567]
["bitfinex","BTCUSD",1746372193891,0.90403513,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372194196,0.89423092,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372197966,0.93132064,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372199510,0.89423092,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372203934,0.92364461,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372205491,0.89423092,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372205693,0.92364501,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372206369,0.89423092,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372206791,0.92364547,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372210641,1.01183439,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372211285,0.92364547,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372236316,1.01794547,95812.0,95811.0,0.0014567]
["bitfinex","BTCUSD",1746372236549,0.2087857,95792.0,95780.0,0.002]
["bitfinex","BTCUSD",1746372236771,0.01043841,95800.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372236772,0.2088075,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372237207,0.28412238,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372237410,0.30048039,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372238346,0.09167289,95782.0,95781.0,0.00615477]
["bitfinex","BTCUSD",1746372238551,0.09167289,95782.0,95781.0,0.04926674]
["bitfinex","BTCUSD",1746372238756,0.01960852,95782.0,95781.0,0.05126674]
["bitfinex","BTCUSD",1746372238944,0.01960852,95782.0,95781.0,0.05335446]
["bitfinex","BTCUSD",1746372239147,0.01960852,95782.0,95781.0,0.05635446]
["bitfinex","BTCUSD",1746372239579,0.01960852,95782.0,95781.0,0.05435446]
["bitfinex","BTCUSD",1746372239784,0.01960852,95782.0,95781.0,0.05135446]
["bitfinex","BTCUSD",1746372239989,0.01960852,95782.0,95781.0,0.05435446]
["bitfinex","BTCUSD",1746372240343,0.03596539,95782.0,95781.0,0.05135446]
["bitfinex","BTCUSD",1746372240546,0.03596539,95782.0,95781.0,0.05635446]
["bitfinex","BTCUSD",1746372240914,0.03596539,95782.0,95781.0,0.06035446]
["bitfinex","BTCUSD",1746372241292,0.03596539,95782.0,95781.0,0.05635446]
["bitfinex","BTCUSD",1746372241759,0.03596539,95782.0,95781.0,0.06235446]
["bitfinex","BTCUSD",1746372249451,0.03596539,95782.0,95781.0,0.01715446]
["bitfinex","BTCUSD",1746372250210,0.07524662,95782.0,95781.0,0.01506674]
["bitfinex","BTCUSD",1746372250420,0.01960852,95782.0,95781.0,0.01506674]
["bitfinex","BTCUSD",1746372253534,0.03596564,95782.0,95781.0,0.01506674]
["bitfinex","BTCUSD",1746372254162,0.09833226,95782.0,95781.0,0.01506674]
["bitfinex","BTCUSD",1746372254967,0.09160374,95782.0,95781.0,0.01506674]
["bitfinex","BTCUSD",1746372255398,0.09160374,95782.0,95781.0,0.01006674]
["bitfinex","BTCUSD",1746372256270,0.09160374,95782.0,95781.0,0.00606674]
["bitfinex","BTCUSD",1746372256468,0.09160374,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372260113,0.09160374,95782.0,95781.0,0.00606674]
["bitfinex","BTCUSD",1746372260447,0.09160374,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372261116,0.09160374,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372261327,0.09160374,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372263121,0.12941357,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372263815,0.09160374,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372265068,0.09160374,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372265398,0.09160374,95782.0,95781.0,0.00806674]
["bitfinex","BTCUSD",1746372265742,0.09160374,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372265941,0.09160374,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372266172,0.13990374,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372266389,0.26930124,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372266613,0.26930124,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372266783,0.60930124,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372267206,0.60930124,95782.0,95781.0,0.00606674]
["bitfinex","BTCUSD",1746372267413,0.61030124,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372267825,0.60930124,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372268054,0.61030124,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372268254,0.61130124,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372268676,0.53080374,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372270249,0.77653743,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372275109,0.32298031,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372275990,0.07524662,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372276206,0.07724662,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372276681,0.07624662,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372277106,0.07624662,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372277463,0.07524662,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372277668,0.07524662,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372279280,0.09160466,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372281471,0.38213254,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372282579,0.30041216,95782.0,95781.0,0.00906674]
["bitfinex","BTCUSD",1746372285877,0.28405412,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372286135,0.28405412,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372286339,0.28405412,95782.0,95781.0,0.00706674]
["bitfinex","BTCUSD",1746372298948,0.28405412,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372299333,0.28405412,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372300390,0.30041282,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372300606,0.30041282,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372301011,0.30041282,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372302226,0.3578984,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372302754,0.30041282,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372305950,0.28405412,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372306162,0.62405412,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372308907,0.64041325,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372317797,0.62405412,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372320662,0.64041331,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372323062,0.73667141,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372325895,0.73812174,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372326223,0.72031222,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372326393,0.72031222,95782.0,95781.0,0.00506674]
["bitfinex","BTCUSD",1746372326957,0.67093442,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372328866,0.68729528,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372330398,0.68829528,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372331156,0.74568715,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372331354,0.79338715,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372333250,0.73599528,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372334722,0.98172897,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372338834,0.96536811,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372341911,0.98172747,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372345803,0.96536811,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372346508,1.0708884,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372348889,0.98172735,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372349888,0.93402735,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372353521,0.91441883,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372353720,0.93402585,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372355758,0.91766661,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372359088,0.93402585,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372360494,0.99064807,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372361430,1.03804807,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372364547,1.06746449,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372365932,1.05110525,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372368774,1.06746625,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372378950,1.05110525,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372381945,1.06746648,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372382826,1.01084426,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372385843,0.99448303,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372388856,1.01084421,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372395781,0.99448303,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372398794,1.0108443,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372399621,1.11636459,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372400656,1.0108443,95782.0,95781.0,0.00406674]
["bitfinex","BTCUSD",1746372405729,1.0108443,95782.0,95781.0,0.00381573]
["bitfinex","BTCUSD",1746372405944,0.99448303,95782.0,95781.0,0.00381573]
["bitfinex","BTCUSD",1746372409014,1.01084454,95782.0,95781.0,0.00381573]
["bitfinex","BTCUSD",1746372415868,0.99448303,95782.0,95781.0,0.00381573]
["bitfinex","BTCUSD",1746372417767,1.10000332,95782.0,95781.0,0.00381573]
["bitfinex","BTCUSD",1746372418782,1.11636475,95782.0,95781.0,0.00381573]
["bitfinex","BTCUSD",1746372420382,1.01084446,95782.0,95781.0,0.00381573]
["bitfinex","BTCUSD",1746372422175,0.54882058,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372422404,0.79455427,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372422579,0.91556099,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372423516,0.91556099,95776.0,95775.0,0.00304564]
["bitfinex","BTCUSD",1746372424585,0.91556099,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372425005,1.02108128,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372425648,1.0288144,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372425844,1.0298144,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372426665,0.92629411,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372427007,0.92729411,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372428563,0.97417441,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372432159,1.003586,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372433209,0.957486,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372439231,0.97384782,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372445895,0.957486,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372450200,1.06300629,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372450406,1.0793683,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372452955,0.97384801,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372461316,0.957486,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372464821,0.97384802,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372465996,0.957486,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372470202,0.97384799,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372473497,0.97384445,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372475530,0.95748246,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372480072,0.97384447,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372486998,0.95748246,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372491359,0.97384453,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372495853,0.95748246,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372498920,0.97384452,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372501333,1.07936481,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372502042,0.97384452,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372505919,0.95748246,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372508863,0.957487,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372510147,0.9738491,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372515750,0.957487,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372518866,0.97384904,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372525825,0.957487,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372529186,0.97384884,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372535860,0.957487,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372536058,0.40866642,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372536311,0.37925483,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372536519,0.12578802,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372536868,0.12478802,95776.0,95775.0,0.00204564]
["bitfinex","BTCUSD",1746372537301,0.12178802,95776.0,95775.0,0.00404564]
["bitfinex","BTCUSD",1746372537667,0.12178802,95776.0,95775.0,0.00504564]
["bitfinex","BTCUSD",1746372538237,0.12178802,95776.0,95775.0,0.2138684]
["bitfinex","BTCUSD",1746372538665,0.06648832,95776.0,95775.0,0.32520925]
["bitfinex","BTCUSD",1746372538883,0.06648832,95776.0,95775.0,0.32620925]
["bitfinex","BTCUSD",1746372539518,0.06648832,95776.0,95775.0,0.72620925]
["bitfinex","BTCUSD",1746372539745,0.06648832,95776.0,95775.0,0.72420925]
["bitfinex","BTCUSD",1746372539948,0.06648832,95776.0,95775.0,0.72920925]
["bitfinex","BTCUSD",1746372540084,0.06648832,95776.0,95775.0,0.73420925]
["bitfinex","BTCUSD",1746372542220,0.01960802,95776.0,95775.0,0.73420925]
["bitfinex","BTCUSD",1746372542676,0.01960802,95776.0,95775.0,0.33420925]
["bitfinex","BTCUSD",1746372543026,0.01960802,95776.0,95775.0,0.73420925]
["bitfinex","BTCUSD",1746372548884,0.01635825,95783.0,95782.0,0.2088075]
["bitfinex","BTCUSD",1746372549529,0.03596627,95783.0,95782.0,0.2088075]
["bitfinex","BTCUSD",1746372550120,0.03596627,95783.0,95782.0,0.2118075]
["bitfinex","BTCUSD",1746372550320,0.01960802,95783.0,95782.0,0.2148075]
["bitfinex","BTCUSD",1746372550536,0.01960802,95783.0,95782.0,0.5914875]
["bitfinex","BTCUSD",1746372551772,0.01043841,95800.0,95797.0,0.01043874]
["bitfinex","BTCUSD",1746372551982,0.05537405,95799.0,95797.0,0.01043874]
["bitfinex","BTCUSD",1746372552401,0.07173132,95799.0,95797.0,0.01043874]
["bitfinex","BTCUSD",1746372552825,0.07173132,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1746372553226,0.01635727,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1746372554509,0.01635727,95799.0,95798.0,0.21177262]
["bitfinex","BTCUSD",1746372555099,0.01030897,95808.0,95806.0,0.20875401]
["bitfinex","BTCUSD",1746372555465,0.05537405,95807.0,95806.0,0.21919176]
["bitfinex","BTCUSD",1746372555903,0.05683721,95811.0,95807.0,0.01043765]
["bitfinex","BTCUSD",1746372556078,0.01043732,95810.0,95807.0,0.01043765]
["bitfinex","BTCUSD",1746372556592,0.01043732,95810.0,95807.0,0.00943765]
["bitfinex","BTCUSD",1746372557202,0.01143732,95810.0,95807.0,0.00943765]
["bitfinex","BTCUSD",1746372558225,0.02779376,95810.0,95806.0,0.01043775]
["bitfinex","BTCUSD",1746372558640,0.02779376,95810.0,95807.0,0.001]
["bitfinex","BTCUSD",1746372558870,0.03842716,95810.0,95807.0,0.001]
["bitfinex","BTCUSD",1746372559191,0.01043743,95809.0,95806.0,0.01043775]
["bitfinex","BTCUSD",1746372559390,0.01043743,95809.0,95806.0,0.01143775]
["bitfinex","BTCUSD",1746372559630,0.01043743,95809.0,95806.0,0.001]
["bitfinex","BTCUSD",1746372559831,0.01043743,95809.0,95805.0,0.01043786]
["bitfinex","BTCUSD",1746372560155,0.21918666,95809.0,95807.0,0.001]
["bitfinex","BTCUSD",1746372561369,0.01043754,95808.0,95805.0,0.01043786]
["bitfinex","BTCUSD",1746372561794,0.01043765,95807.0,95805.0,0.001]
["bitfinex","BTCUSD",1746372562178,0.01043765,95807.0,95804.0,0.01043797]
["bitfinex","BTCUSD",1746372562393,0.01043775,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1746372562950,0.01043775,95806.0,95803.0,0.01043808]
["bitfinex","BTCUSD",1746372563158,0.01043786,95805.0,95801.0,0.0104383]
["bitfinex","BTCUSD",1746372563991,0.01953528,95804.0,95801.0,0.0104383]
["bitfinex","BTCUSD",1746372564722,0.01953528,95803.0,95801.0,0.0104383]
["bitfinex","BTCUSD",1746372565241,0.01953528,95802.0,95801.0,0.0104383]
["bitfinex","BTCUSD",1746372566106,0.01953528,95802.0,95801.0,0.0134383]
["bitfinex","BTCUSD",1746372566286,0.01953528,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1746372566745,0.01953528,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372567531,0.01953528,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1746372567867,0.01953528,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372568395,0.22829918,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372568599,0.27459918,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372568996,0.29095675,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372569880,0.29095675,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1746372570246,0.34639629,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372570479,0.34639629,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1746372570937,0.34639629,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372575953,0.33003872,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372577259,0.33003872,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1746372577666,0.33003872,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372578539,0.33003872,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1746372578907,0.34639651,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372584946,0.33003872,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372588174,0.34639641,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372588703,0.44218484,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372589206,0.44218484,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1746372589508,0.44218484,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1746372590028,0.44218484,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1746372590391,0.18712094,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1746372594905,0.17076325,95802.0,95801.0,0.01962835]
["bitfinex","BTCUSD",1746372595310,0.17076325,95802.0,95801.0,0.51652835]
["bitfinex","BTCUSD",1746372595511,0.17076325,95802.0,95801.0,0.51444085]
["bitfinex","BTCUSD",1746372595705,0.11532371,95802.0,95801.0,0.51344085]
["bitfinex","BTCUSD",1746372595908,0.11538462,95802.0,95801.0,0.51244085]
["bitfinex","BTCUSD",1746372596110,0.11538462,95802.0,95801.0,0.51444085]
["bitfinex","BTCUSD",1746372596515,0.11538462,95802.0,95801.0,0.51944085]
["bitfinex","BTCUSD",1746372596714,0.11538462,95802.0,95801.0,0.52676319]
["bitfinex","BTCUSD",1746372596916,0.11538462,95802.0,95801.0,0.53276319]
["bitfinex","BTCUSD",1746372599711,0.01959619,95802.0,95801.0,0.53276319]
["bitfinex","BTCUSD",1746372599912,0.01635378,95819.0,95817.0,0.01454085]
["bitfinex","BTCUSD",1746372600131,0.01635378,95819.0,95818.0,0.01662779]
["bitfinex","BTCUSD",1746372600980,0.01954343,95819.0,95818.0,0.41662779]
["bitfinex","BTCUSD",1746372601195,0.03589648,95819.0,95818.0,0.41454085]
["bitfinex","BTCUSD",1746372602662,0.03589648,95819.0,95818.0,0.41554085]
["bitfinex","BTCUSD",1746372602852,0.03589648,95819.0,95818.0,0.41754085]
["bitfinex","BTCUSD",1746372603708,0.01954343,95819.0,95818.0,0.41754085]
["bitfinex","BTCUSD",1746372603916,0.03589649,95819.0,95818.0,0.41754085]
["bitfinex","BTCUSD",1746372605809,0.01954343,95819.0,95818.0,0.41754085]
["bitfinex","BTCUSD",1746372608248,0.01954343,95819.0,95818.0,0.79406085]
["bitfinex","BTCUSD",1746372608823,0.03589648,95819.0,95818.0,0.79406085]
["bitfinex","BTCUSD",1746372609773,0.01954343,95819.0,95818.0,0.79406085]
["bitfinex","BTCUSD",1746372620861,0.002,95820.0,95819.0,0.22326772]
["bitfinex","BTCUSD",1746372621432,0.02156036,95820.0,95819.0,0.22326772]
["bitfinex","BTCUSD",1746372621681,0.02156036,95820.0,95819.0,0.62326772]
["bitfinex","BTCUSD",1746372622285,0.02156036,95820.0,95819.0,0.62426772]
["bitfinex","BTCUSD",1746372622723,0.002,95820.0,95819.0,1.00078772]
["bitfinex","BTCUSD",1746372623602,0.002,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372624428,0.01835305,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372624764,0.002,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372625778,0.02160425,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372626445,0.002,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372629704,0.02160902,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372632610,0.01835328,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372635725,0.002,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372638023,0.0216116,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372639866,0.002,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372646633,0.02161214,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372650303,0.03796543,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372651825,0.02161214,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372652029,0.03796548,95820.0,95819.0,1.00278772]
["bitfinex","BTCUSD",1746372655123,0.03796548,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372656048,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372660166,0.03796565,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372662354,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372662575,0.03796514,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372665910,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372666645,0.07762416,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372669089,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372670259,0.03796527,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372670436,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372670812,0.03796528,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372672642,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372673030,0.03796528,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372675781,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372678869,0.03796531,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372685840,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372710121,0.03796527,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372713082,0.02161214,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372713387,0.03796532,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372715537,0.03796431,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372715748,0.02161113,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372718965,0.03796414,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372723993,0.02161113,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372724201,0.03796416,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372725893,0.02161113,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372728846,0.03796416,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372729848,0.02161113,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372733378,0.03796416,95820.0,95819.0,0.98824687]
["bitfinex","BTCUSD",1746372735042,0.28013582,95820.0,95819.0,0.37952]
["bitfinex","BTCUSD",1746372735421,0.1274411,95820.0,95819.0,0.37952]
["bitfinex","BTCUSD",1746372737741,0.38336579,95820.0,95819.0,0.37952]
["bitfinex","BTCUSD",1746372739319,0.39971957,95820.0,95819.0,0.37952]
["bitfinex","BTCUSD",1746372741096,0.73971957,95820.0,95819.0,0.37952]
["bitfinex","BTCUSD",1746372742018,0.73971957,95820.0,95819.0,0.37752]
["bitfinex","BTCUSD",1746372742229,0.73971957,95820.0,95819.0,0.37652]
["bitfinex","BTCUSD",1746372742404,0.74071957,95820.0,95819.0,0.37652]
["bitfinex","BTCUSD",1746372744156,0.78769073,95820.0,95819.0,0.37652]
["bitfinex","BTCUSD",1746372745788,0.77133695,95820.0,95819.0,0.37652]
["bitfinex","BTCUSD",1746372748415,0.77133695,95820.0,95802.0,0.01043819]
["bitfinex","BTCUSD",1746372748416,0.01043786,95805.0,95802.0,0.01043819]
["bitfinex","BTCUSD",1746372748617,0.01043786,95805.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372748836,0.0463,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372749029,0.06591113,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372749247,0.13244117,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372749768,0.13244117,95803.0,95802.0,0.37956]
["bitfinex","BTCUSD",1746372749922,0.13244117,95803.0,95802.0,0.38156]
["bitfinex","BTCUSD",1746372750265,0.13244117,95803.0,95802.0,0.37856]
["bitfinex","BTCUSD",1746372750470,0.13244117,95803.0,95802.0,0.38256]
["bitfinex","BTCUSD",1746372751258,0.13244117,95803.0,95802.0,0.38056]
["bitfinex","BTCUSD",1746372751659,0.13244117,95803.0,95802.0,0.37956]
["bitfinex","BTCUSD",1746372751852,0.13244117,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372752051,0.13244117,95803.0,95802.0,0.37756]
["bitfinex","BTCUSD",1746372752258,0.13244117,95803.0,95802.0,0.37856]
["bitfinex","BTCUSD",1746372760243,0.14879708,95803.0,95802.0,0.37856]
["bitfinex","BTCUSD",1746372763155,0.14879708,95803.0,95802.0,0.37756]
["bitfinex","BTCUSD",1746372764418,0.14879708,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372764620,0.14879708,95803.0,95802.0,0.37756]
["bitfinex","BTCUSD",1746372765002,0.14879708,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372765412,0.14879708,95803.0,95802.0,0.37756]
["bitfinex","BTCUSD",1746372766811,0.13244117,95803.0,95802.0,0.37756]
["bitfinex","BTCUSD",1746372768057,0.47244117,95803.0,95802.0,0.37756]
["bitfinex","BTCUSD",1746372768820,0.47244117,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372769245,0.51934117,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372769605,0.52034117,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372769824,0.53669799,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372770831,0.53569799,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372771024,0.53669799,95803.0,95802.0,0.37656]
["bitfinex","BTCUSD",1746372771768,0.01044037,95782.0,95778.0,0.01044081]
["bitfinex","BTCUSD",1746372771971,0.01044037,95782.0,95776.0,0.01044102]
["bitfinex","BTCUSD",1746372771972,0.01044048,95781.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372772284,0.05586956,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372772464,0.07548069,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372774845,0.07548069,95780.0,95779.0,0.00704564]
["bitfinex","BTCUSD",1746372779387,0.09183861,95780.0,95779.0,0.00704564]
["bitfinex","BTCUSD",1746372785793,0.07548069,95780.0,95779.0,0.00704564]
["bitfinex","BTCUSD",1746372790159,0.09183803,95780.0,95779.0,0.00704564]
["bitfinex","BTCUSD",1746372797575,0.09183803,95780.0,95779.0,0.00404564]
["bitfinex","BTCUSD",1746372797827,0.09183803,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372798037,0.09183803,95780.0,95779.0,0.00104564]
["bitfinex","BTCUSD",1746372799087,0.09183803,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372800880,0.07548069,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372805054,0.09183878,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372805488,0.07548069,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372812193,0.09183879,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372815760,0.07548069,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372819307,0.0918388,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372825810,0.07548069,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372833024,0.17206587,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372834567,0.16099859,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372838955,0.17735809,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372841984,0.08077291,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372846023,0.06441341,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372849032,0.08077299,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372851356,0.13011567,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372851737,0.17737316,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372855094,0.22477316,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372855410,0.56477316,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372855615,0.59417489,95780.0,95779.0,0.00304564]
["bitfinex","BTCUSD",1746372855917,0.57781531,95780.0,95779.0,0.00104564]
["bitfinex","BTCUSD",1746372856391,0.54941358,95780.0,95779.0,0.00104564]
["bitfinex","BTCUSD",1746372856716,0.54941358,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372856911,0.5000709,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372857135,0.5010709,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372857954,0.61654491,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372858302,0.64593723,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372858395,0.5501709,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372859100,0.59592025,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372859323,0.56653161,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372859550,0.5959172,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372860921,0.68842641,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372861718,0.5959172,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372865964,0.57955649,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372870372,0.59591722,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372874290,0.56653163,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372875576,0.59588085,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372876033,0.57952012,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372876242,0.57947708,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372879307,0.59583786,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372880741,0.70135815,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372882844,0.59583786,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372885021,0.57947708,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372888345,0.59583785,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372895370,0.57947708,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372898664,0.5958378,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372902419,0.70135809,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372903351,0.5958378,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372905884,0.57947708,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372909186,0.53037708,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372910202,0.54673843,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372914891,0.53037708,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372915636,0.94547708,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372919405,0.96183846,95780.0,95779.0,4.564e-05]
["bitfinex","BTCUSD",1746372923351,0.96183846,95780.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372923352,0.54882058,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372923570,0.59402058,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372923729,0.67687883,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372924150,0.69644692,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372924455,0.69844692,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372924657,0.76338409,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372925425,0.76538409,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372927245,1.18048409,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372927653,1.22774158,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372928382,1.24410406,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1746372933713,1.24410406,95776.0,95761.0,0.004]
["bitfinex","BTCUSD",1746372933714,0.25775111,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1746372933898,0.01044342,95754.0,95751.0,0.004]
["bitfinex","BTCUSD",1746372934103,0.01044342,95754.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372934313,0.20887292,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372934727,0.62167042,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372936049,0.63226835,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372936449,0.63226835,95752.0,95751.0,0.00704566]
["bitfinex","BTCUSD",1746372936828,0.63226835,95752.0,95751.0,0.00504566]
["bitfinex","BTCUSD",1746372937257,1.15288864,95752.0,95751.0,0.00804566]
["bitfinex","BTCUSD",1746372937778,1.05536243,95752.0,95751.0,0.00804566]
["bitfinex","BTCUSD",1746372938427,1.05536243,95752.0,95751.0,0.00704566]
["bitfinex","BTCUSD",1746372938871,1.05536243,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372940301,1.05536243,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372940668,1.05536243,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372940867,1.07172672,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372942469,1.16829519,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372944181,1.27381548,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372944387,1.16829519,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372945931,1.07172672,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372947043,1.05536243,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372951270,1.0717267,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372955820,1.05536243,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372955975,1.16088272,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372956176,1.05536243,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372960189,1.07172673,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372967375,1.05536243,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372969138,1.08476303,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372971460,1.10112641,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372971663,1.19996101,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372975230,1.18359763,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372975434,1.08476303,95752.0,95751.0,0.00604566]
["bitfinex","BTCUSD",1746372976111,1.08476303,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372976322,1.08576303,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372978449,1.1021279,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372985942,1.08576303,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372986075,1.19128332,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372986282,1.08576303,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372987394,1.13299938,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372990192,1.14936634,95752.0,95751.0,0.00404566]
["bitfinex","BTCUSD",1746372993119,1.14936634,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746372995865,1.13299938,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746372997375,1.23851967,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746372998821,1.13299938,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746372999218,1.14936632,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373000405,1.14137224,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373000565,1.11197164,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373005352,1.0956047,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373007505,1.09536798,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373009955,1.11173425,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373015904,1.09536798,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373019219,1.11173434,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373024819,1.09536798,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373028088,1.11173457,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373035799,1.09536798,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373040279,1.11173463,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373045846,1.09536798,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373049121,1.11173464,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373055867,1.09536798,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373059168,1.1117347,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373065864,1.09536798,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373069165,1.11173466,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373074055,0.56309846,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373074261,0.14799846,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373074940,0.35687138,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373075172,0.35587138,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373075552,0.35587138,95752.0,95751.0,0.00821252]
["bitfinex","BTCUSD",1746373075767,0.35587138,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373075768,0.3395047,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373076060,0.3395047,95752.0,95751.0,0.00421252]
["bitfinex","BTCUSD",1746373077540,0.3395047,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373081941,0.3871047,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373085251,0.3871047,95752.0,95751.0,0.00421252]
["bitfinex","BTCUSD",1746373085872,0.8022047,95752.0,95751.0,0.00421252]
["bitfinex","BTCUSD",1746373087543,1.1422047,95752.0,95751.0,0.00421252]
["bitfinex","BTCUSD",1746373087712,1.21788899,95752.0,95751.0,0.00421252]
["bitfinex","BTCUSD",1746373088810,1.21888899,95752.0,95751.0,0.00421252]
["bitfinex","BTCUSD",1746373089029,1.21888899,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373091947,1.26420381,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373093736,1.26520381,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373093911,1.21988899,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373094115,1.21888899,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373094782,1.21988899,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373095411,1.21888899,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373095641,1.22088899,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373097794,0.78698899,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373097996,1.0976047,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373098946,1.0956047,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373099173,1.11197089,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373099382,1.11297089,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373099611,0.90409797,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373099807,0.56509797,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373100331,0.56409797,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373101373,0.56209797,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373101783,0.56309797,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373102174,0.56209797,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373102575,0.56209797,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373103328,0.14699797,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373103486,0.35587089,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373105799,0.3395047,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373108989,0.35587072,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373112272,0.77251993,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373112776,0.80187979,95752.0,95751.0,0.00621252]
["bitfinex","BTCUSD",1746373112914,0.77363058,95752.0,95751.0,0.00421252]
["bitfinex","BTCUSD",1746373113935,0.77463058,95752.0,95751.0,0.00421252]
["bitfinex","BTCUSD",1746373114162,0.77463058,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373114359,0.77563058,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373114589,0.88015087,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373114801,0.90178233,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373115020,1.34275405,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373115666,1.34175405,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373115859,1.32338803,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373116158,1.32838803,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373118470,1.22286774,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373120137,1.23923474,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373120468,1.19353474,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373125368,1.17716774,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373125525,1.14780788,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373126282,1.14480788,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373126660,1.14580788,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373127307,1.14380788,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373127525,1.14480788,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373129989,1.16117481,95752.0,95751.0,0.00321252]
["bitfinex","BTCUSD",1746373134780,1.16117481,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373135595,1.14480788,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373138358,1.09640788,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373138833,1.11277449,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373139366,1.11177449,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373140056,1.11277449,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373143215,1.14212427,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373146041,1.12575766,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373148985,1.14212426,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373149788,1.24764455,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373150316,1.14212426,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373155898,1.12575766,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373158520,1.12532382,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373158829,1.1416904,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373165085,1.12532382,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373166901,0.9164509,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373167112,0.88710112,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373167336,1.09597404,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373167712,0.88710112,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373167879,0.47100112,95752.0,95751.0,0.0029758]
["bitfinex","BTCUSD",1746373168088,0.13100112,95752.0,95751.0,0.2615509]
["bitfinex","BTCUSD",1746373168301,0.13100112,95752.0,95751.0,0.2635509]
["bitfinex","BTCUSD",1746373168509,0.07696853,95752.0,95751.0,0.2635509]
["bitfinex","BTCUSD",1746373168732,0.07696853,95752.0,95751.0,0.2655509]
["bitfinex","BTCUSD",1746373169139,0.07696853,95752.0,95751.0,0.2615509]
["bitfinex","BTCUSD",1746373169354,0.09333373,95752.0,95751.0,0.2635509]
["bitfinex","BTCUSD",1746373169553,0.09333373,95752.0,95751.0,0.2655509]
["bitfinex","BTCUSD",1746373170159,0.14638226,95752.0,95751.0,0.2655509]
["bitfinex","BTCUSD",1746373170788,0.0827358,95752.0,95751.0,0.2655509]
["bitfinex","BTCUSD",1746373171432,0.0827358,95752.0,95751.0,0.6655509]
["bitfinex","BTCUSD",1746373171692,0.0827358,95752.0,95751.0,0.6615509]
["bitfinex","BTCUSD",1746373172038,0.0827358,95752.0,95751.0,0.6665509]
["bitfinex","BTCUSD",1746373172241,0.0827358,95752.0,95751.0,0.6645509]
["bitfinex","BTCUSD",1746373172426,0.0827358,95752.0,95751.0,0.6615509]
["bitfinex","BTCUSD",1746373172636,0.0827358,95752.0,95751.0,0.6685509]
["bitfinex","BTCUSD",1746373174570,0.0827358,95752.0,95751.0,0.2685509]
["bitfinex","BTCUSD",1746373175104,0.0827358,95752.0,95751.0,0.6685509]
["bitfinex","BTCUSD",1746373175871,0.0663706,95752.0,95751.0,0.6685509]
["bitfinex","BTCUSD",1746373176304,0.01913425,95752.0,95751.0,0.2685509]
["bitfinex","BTCUSD",1746373178993,0.03549821,95752.0,95751.0,0.2685509]
["bitfinex","BTCUSD",1746373179137,0.03509821,95752.0,95751.0,0.2685509]
["bitfinex","BTCUSD",1746373180503,0.03509821,95752.0,95751.0,0.6685509]
["bitfinex","BTCUSD",1746373181652,0.01636396,95752.0,95751.0,0.6685509]
["bitfinex","BTCUSD",1746373182185,0.01636396,95752.0,95751.0,0.6188509]
["bitfinex","BTCUSD",1746373183401,0.01636396,95752.0,95751.0,0.2188509]
["bitfinex","BTCUSD",1746373183895,0.01636396,95752.0,95751.0,0.6188509]
["bitfinex","BTCUSD",1746373184996,0.01636396,95752.0,95751.0,0.9956509]
["bitfinex","BTCUSD",1746373185743,0.02089783,95759.0,95756.0,0.0104432]
["bitfinex","BTCUSD",1746373186205,0.05319799,95758.0,95756.0,0.0104432]
["bitfinex","BTCUSD",1746373187283,0.02089783,95759.0,95756.0,0.0104432]
["bitfinex","BTCUSD",1746373187482,0.02089783,95759.0,95756.0,0.0124432]
["bitfinex","BTCUSD",1746373188012,0.01045495,95759.0,95756.0,0.0104432]
["bitfinex","BTCUSD",1746373188306,0.21929732,95761.0,95757.0,0.0104431]
["bitfinex","BTCUSD",1746373189021,0.23566129,95761.0,95757.0,0.0104431]
["bitfinex","BTCUSD",1746373189410,0.23566129,95761.0,95757.0,0.0114431]
["bitfinex","BTCUSD",1746373189554,0.20885765,95759.0,95757.0,0.001]
["bitfinex","BTCUSD",1746373189967,0.05320625,95758.0,95757.0,0.001]
["bitfinex","BTCUSD",1746373190691,0.05320625,95758.0,95756.0,0.002]
["bitfinex","BTCUSD",1746373190915,0.06364924,95758.0,95755.0,0.4]
["bitfinex","BTCUSD",1746373191161,0.06364924,95758.0,95757.0,0.001]
["bitfinex","BTCUSD",1746373191608,0.06364924,95758.0,95755.0,0.4]
["bitfinex","BTCUSD",1746373191817,0.06364924,95758.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373192016,0.06364924,95758.0,95757.0,0.001]
["bitfinex","BTCUSD",1746373192223,0.06364924,95758.0,95756.0,0.002]
["bitfinex","BTCUSD",1746373192543,0.01953678,95757.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373193047,0.05320625,95756.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373193348,0.07274303,95756.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373193701,0.07274303,95756.0,95755.0,0.402]
["bitfinex","BTCUSD",1746373193917,0.20248655,95759.0,95755.0,0.4]
["bitfinex","BTCUSD",1746373194155,0.04433854,95756.0,95755.0,0.4]
["bitfinex","BTCUSD",1746373194363,0.01044299,95758.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373194570,0.04433854,95756.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373195055,0.01044299,95758.0,95755.0,0.41244331]
["bitfinex","BTCUSD",1746373195379,0.04433854,95756.0,95755.0,0.41444331]
["bitfinex","BTCUSD",1746373195582,0.01044299,95758.0,95755.0,0.41244331]
["bitfinex","BTCUSD",1746373195744,0.04433854,95756.0,95755.0,0.41544331]
["bitfinex","BTCUSD",1746373195938,0.01044299,95758.0,95755.0,0.41544331]
["bitfinex","BTCUSD",1746373196165,0.04433854,95756.0,95755.0,0.41344331]
["bitfinex","BTCUSD",1746373196386,0.01044299,95758.0,95755.0,0.41544331]
["bitfinex","BTCUSD",1746373196554,0.04433854,95756.0,95755.0,0.41344331]
["bitfinex","BTCUSD",1746373196758,0.01044299,95758.0,95755.0,0.41344331]
["bitfinex","BTCUSD",1746373196982,0.04433854,95756.0,95755.0,0.41244331]
["bitfinex","BTCUSD",1746373197441,0.01044299,95758.0,95755.0,0.41244331]
["bitfinex","BTCUSD",1746373197646,0.04433854,95756.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373197984,0.01044299,95758.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373198180,0.04433854,95756.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373198358,0.01044299,95758.0,95755.0,0.41044331]
["bitfinex","BTCUSD",1746373198542,0.04433854,95756.0,95755.0,0.41344331]
["bitfinex","BTCUSD",1746373198747,0.02680724,95758.0,95755.0,0.41344331]
["bitfinex","BTCUSD",1746373198951,0.04433854,95756.0,95755.0,0.41544331]
["bitfinex","BTCUSD",1746373199164,0.02680724,95758.0,95755.0,0.41544331]
["bitfinex","BTCUSD",1746373199362,0.04434768,95756.0,95755.0,0.41544331]
["bitfinex","BTCUSD",1746373199587,0.02680724,95758.0,95755.0,0.41544331]
["bitfinex","BTCUSD",1746373199881,0.02680724,95758.0,95755.0,0.41344331]
["bitfinex","BTCUSD",1746373200240,0.04434768,95757.0,95755.0,0.41244331]
["bitfinex","BTCUSD",1746373200644,0.04434768,95757.0,95755.0,0.41444331]
["bitfinex","BTCUSD",1746373201079,0.04434768,95757.0,95755.0,0.404]
["bitfinex","BTCUSD",1746373201322,0.25321014,95757.0,95755.0,0.402]
["bitfinex","BTCUSD",1746373201524,0.25321087,95757.0,95755.0,0.404]
["bitfinex","BTCUSD",1746373202515,0.25321087,95757.0,95755.0,0.402]
["bitfinex","BTCUSD",1746373202931,0.25321087,95757.0,95755.0,0.404]
["bitfinex","BTCUSD",1746373203342,0.25321087,95757.0,95755.0,0.004]
["bitfinex","BTCUSD",1746373206002,0.01957654,95756.0,95755.0,0.004]
["bitfinex","BTCUSD",1746373206462,0.06392422,95756.0,95755.0,0.004]
["bitfinex","BTCUSD",1746373206844,0.06392422,95756.0,95755.0,0.002]
["bitfinex","BTCUSD",1746373207060,0.06392422,95756.0,95755.0,0.003]
["bitfinex","BTCUSD",1746373207566,0.06392422,95756.0,95755.0,0.005]
["bitfinex","BTCUSD",1746373208076,0.08028896,95756.0,95755.0,0.005]
["bitfinex","BTCUSD",1746373210361,0.08028896,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373211749,0.06392422,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373213336,0.06392422,95756.0,95755.0,0.005]
["bitfinex","BTCUSD",1746373213793,0.06392422,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373216827,0.06392422,95756.0,95755.0,0.005]
["bitfinex","BTCUSD",1746373217278,0.06392422,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373217790,0.16039784,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373218083,0.13272257,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373218792,0.14908729,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373220407,0.14908729,95756.0,95755.0,0.005]
["bitfinex","BTCUSD",1746373220980,0.05261367,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373224128,0.05261367,95756.0,95755.0,0.005]
["bitfinex","BTCUSD",1746373224437,0.05261367,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373225970,0.03624895,95756.0,95755.0,0.405]
["bitfinex","BTCUSD",1746373227156,0.0104419,95768.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373228490,0.20884238,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373228929,0.22520668,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373230199,0.24478299,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373234756,0.28625993,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373235951,0.26989563,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373238911,0.28625997,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373240072,0.33346021,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373245803,0.31709587,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373248764,0.33346026,95766.0,95765.0,0.6952271]
["bitfinex","BTCUSD",1746373249959,0.90052976,95766.0,95765.0,0.64288741]
["bitfinex","BTCUSD",1746373250202,0.76676026,95766.0,95765.0,0.58988142]
["bitfinex","BTCUSD",1746373250402,1.62051026,95766.0,95765.0,0.53964142]
["bitfinex","BTCUSD",1746373250599,2.73174026,95766.0,95765.0,0.53964142]
["bitfinex","BTCUSD",1746373250990,1.95211326,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373251158,2.04376626,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373251369,1.98906626,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373251745,1.99006626,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373252555,1.96767626,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373252955,1.87057826,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373254358,1.85102126,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373254657,1.52514126,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373255517,1.63066155,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373255719,2.02939716,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373256976,1.97101116,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373259838,1.66749587,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373260268,1.68386103,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373262685,1.66428472,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373262931,1.68382041,95766.0,95765.0,0.48730173]
["bitfinex","BTCUSD",1746373265796,1.66745525,95766.0,95765.0,0.45140173]
["bitfinex","BTCUSD",1746373269044,1.68382042,95766.0,95765.0,0.45140173]
["bitfinex","BTCUSD",1746373270270,1.68382042,95766.0,95765.0,0.37947174]
["bitfinex","BTCUSD",1746373270479,1.68382042,95766.0,95765.0,0.32712373]
["bitfinex","BTCUSD",1746373271502,1.68382042,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373274639,1.74899008,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373275048,1.68382042,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373275843,1.66745525,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373279027,1.68382042,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373282358,1.71316835,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373283264,1.71294361,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373285865,1.69657844,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373286315,1.60327844,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373288865,1.61964361,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373293786,1.68178968,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373295788,1.66542451,95766.0,95765.0,0.27668373]
["bitfinex","BTCUSD",1746373297374,1.63607658,95766.0,95765.0,0.22433376]
["bitfinex","BTCUSD",1746373299010,1.65244178,95766.0,95765.0,0.22433376]
["bitfinex","BTCUSD",1746373299853,1.65244178,95766.0,95765.0,0.08808219]
["bitfinex","BTCUSD",1746373305846,1.63607658,95766.0,95765.0,0.08808219]
["bitfinex","BTCUSD",1746373309079,1.65244179,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373309304,1.59029572,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373309758,1.61966797,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373315961,1.60330276,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373319245,1.61966795,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373325693,1.60330276,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373326276,1.70882305,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373327907,1.60330276,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373328326,1.10330276,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373328682,1.11966768,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373335814,1.10330276,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373339060,1.11966773,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373340319,1.22518802,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373340719,1.11966773,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373344804,1.10330276,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373346874,1.07264081,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373347833,1.08900576,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373355538,1.11836624,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373355947,1.10200129,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373358954,1.11836627,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373365055,1.10200129,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373368118,1.11836621,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373375894,1.10200129,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373376150,1.1020445,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373380336,1.11840943,95766.0,95765.0,0.08513635]
["bitfinex","BTCUSD",1746373382916,1.11840943,95766.0,95754.0,0.0451]
["bitfinex","BTCUSD",1746373382917,0.54889473,95742.0,95741.0,0.004]
["bitfinex","BTCUSD",1746373383136,0.34,95741.0,95734.0,0.0488]
["bitfinex","BTCUSD",1746373383351,0.34,95741.0,95740.0,0.37692567]
["bitfinex","BTCUSD",1746373383562,0.34,95741.0,95740.0,4.567e-05]
["bitfinex","BTCUSD",1746373383802,0.41735315,95741.0,95740.0,4.567e-05]
["bitfinex","BTCUSD",1746373384714,0.41735315,95741.0,95740.0,0.00104567]
["bitfinex","BTCUSD",1746373385028,0.41735315,95741.0,95740.0,0.00204567]
["bitfinex","BTCUSD",1746373385912,0.40098562,95741.0,95740.0,0.00204567]
["bitfinex","BTCUSD",1746373386211,0.40897954,95741.0,95740.0,0.00204567]
["bitfinex","BTCUSD",1746373387418,0.45617978,95741.0,95740.0,0.00204567]
["bitfinex","BTCUSD",1746373387772,0.87127978,95741.0,95740.0,0.00204567]
["bitfinex","BTCUSD",1746373388853,0.88764742,95741.0,95740.0,0.00204567]
["bitfinex","BTCUSD",1746373390956,0.84044718,95741.0,95740.0,0.00204567]
["bitfinex","BTCUSD",1746373392451,0.84044718,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373395853,0.82407954,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373398943,0.84044725,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373405930,0.82407954,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373408917,0.84044728,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373415979,0.82407954,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373419037,0.84044736,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373425931,0.82407954,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373428965,0.87120751,95741.0,95740.0,0.00182093]
["bitfinex","BTCUSD",1746373429674,0.34,95725.0,95724.0,0.37692]
["bitfinex","BTCUSD",1746373429901,0.34,95725.0,95724.0,0.37696572]
["bitfinex","BTCUSD",1746373429902,0.85382417,95725.0,95724.0,0.37696572]
["bitfinex","BTCUSD",1746373430109,0.90312417,95725.0,95724.0,0.06504572]
["bitfinex","BTCUSD",1746373430305,0.89124594,95725.0,95724.0,0.02839621]
["bitfinex","BTCUSD",1746373430519,0.86208479,95725.0,95724.0,0.02316057]
["bitfinex","BTCUSD",1746373430680,0.88166369,95725.0,95724.0,0.02316057]
["bitfinex","BTCUSD",1746373430884,0.88166369,95725.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373430885,0.54896021,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373431088,1.0051304,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373431446,1.0247093,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373431606,1.04108084,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373431807,1.04897749,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373432186,1.04897749,95712.0,95711.0,0.008]
["bitfinex","BTCUSD",1746373432591,1.09537749,95712.0,95711.0,0.008]
["bitfinex","BTCUSD",1746373432870,1.09537749,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1746373433091,1.09537749,95712.0,95711.0,0.007]
["bitfinex","BTCUSD",1746373433267,1.09537749,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373434392,1.09537749,95712.0,95711.0,0.007]
["bitfinex","BTCUSD",1746373434726,1.09537749,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373435857,1.07900595,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373436057,1.18452624,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373436320,1.21354949,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373438569,1.1080292,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373438943,1.12440143,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373443490,1.07800143,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373445896,1.0616292,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1746373447623,0.54898204,95702.0,95700.0,0.0059]
["bitfinex","BTCUSD",1746373447984,0.58981412,95702.0,95700.0,0.0059]
["bitfinex","BTCUSD",1746373448185,0.60939302,95702.0,95700.0,0.0059]
["bitfinex","BTCUSD",1746373448892,0.62576579,95702.0,95701.0,0.006]
["bitfinex","BTCUSD",1746373449098,0.62576579,95702.0,95701.0,0.008]
["bitfinex","BTCUSD",1746373452531,0.62576579,95702.0,95701.0,0.006]
["bitfinex","BTCUSD",1746373452991,0.62576579,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373455831,0.60939302,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373458154,1.02449302,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373458867,1.04086593,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373463176,0.81230499,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373463356,0.83186266,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373463918,0.41676266,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373465056,0.40038975,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373468714,0.06038975,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373469154,0.01955767,95702.0,95701.0,0.0508]
["bitfinex","BTCUSD",1746373469615,0.03592963,95702.0,95701.0,0.0508]
["bitfinex","BTCUSD",1746373470091,0.03592963,95702.0,95701.0,0.4508]
["bitfinex","BTCUSD",1746373470319,0.03592963,95702.0,95701.0,0.4538]
["bitfinex","BTCUSD",1746373471620,0.03592963,95702.0,95701.0,0.4568]
["bitfinex","BTCUSD",1746373472990,0.03592963,95702.0,95701.0,0.66578423]
["bitfinex","BTCUSD",1746373475827,0.01955767,95702.0,95701.0,0.66578423]
["bitfinex","BTCUSD",1746373479009,0.03592943,95702.0,95701.0,0.66578423]
["bitfinex","BTCUSD",1746373483195,0.03592943,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373483410,0.65232657,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373483573,0.58491147,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373483766,0.62574655,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373488549,0.60937479,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373491760,0.62574767,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373493071,0.72215099,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373495929,0.70577811,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373499013,0.72215104,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373499187,1.13725104,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373500695,1.08796194,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373505923,1.07158901,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373508873,1.08796185,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373509047,1.13716403,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1746373509631,1.13716403,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1746373510406,1.13716403,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373512979,1.04084763,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373520411,1.02447479,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373521255,1.12075213,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373523513,1.13712496,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373525858,1.12075213,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373528817,1.13712493,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373529784,1.08792275,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373533285,0.87894071,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373533926,0.53894071,95702.0,95701.0,0.0524]
["bitfinex","BTCUSD",1746373534545,0.10428304,95702.0,95701.0,0.0524]
["bitfinex","BTCUSD",1746373534884,0.06344796,95702.0,95701.0,0.0524]
["bitfinex","BTCUSD",1746373535741,0.04707516,95702.0,95701.0,0.0524]
["bitfinex","BTCUSD",1746373536100,0.04685714,95702.0,95701.0,0.0544]
["bitfinex","BTCUSD",1746373536257,0.04685714,95702.0,95701.0,0.0564]
["bitfinex","BTCUSD",1746373536451,0.08772192,95702.0,95701.0,0.0564]
["bitfinex","BTCUSD",1746373537961,0.04086478,95702.0,95701.0,0.0564]
["bitfinex","BTCUSD",1746373538167,0.05974592,95705.0,95702.0,0.0104491]
["bitfinex","BTCUSD",1746373538566,0.04086478,95704.0,95702.0,0.0104491]
["bitfinex","BTCUSD",1746373539340,0.04086478,95704.0,95702.0,0.0114491]
["bitfinex","BTCUSD",1746373539514,0.04086478,95704.0,95702.0,0.0124491]
["bitfinex","BTCUSD",1746373539715,0.04086478,95704.0,95702.0,0.0114491]
["bitfinex","BTCUSD",1746373539920,0.04086478,95704.0,95702.0,0.0104491]
["bitfinex","BTCUSD",1746373540938,0.04086478,95704.0,95702.0,0.0124491]
["bitfinex","BTCUSD",1746373541173,0.04086478,95704.0,95702.0,0.0134491]
["bitfinex","BTCUSD",1746373544451,0.04086478,95704.0,95702.0,0.003]
["bitfinex","BTCUSD",1746373550499,0.05723673,95704.0,95702.0,0.003]
["bitfinex","BTCUSD",1746373555889,0.04086478,95704.0,95702.0,0.003]
["bitfinex","BTCUSD",1746373557159,0.20897986,95703.0,95702.0,0.003]
["bitfinex","BTCUSD",1746373557636,0.24983374,95703.0,95702.0,0.003]
["bitfinex","BTCUSD",1746373558070,0.24983374,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373558484,0.04085388,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373558703,0.21942621,95705.0,95702.0,0.004]
["bitfinex","BTCUSD",1746373558861,0.04085388,95704.0,95702.0,0.004]
["bitfinex","BTCUSD",1746373559075,0.225352,95703.0,95702.0,0.004]
["bitfinex","BTCUSD",1746373559480,0.26620588,95703.0,95702.0,0.004]
["bitfinex","BTCUSD",1746373560415,0.26620588,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373560907,0.26620588,95703.0,95702.0,0.003]
["bitfinex","BTCUSD",1746373561315,0.26620588,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373562120,0.26620588,95703.0,95702.0,0.004]
["bitfinex","BTCUSD",1746373565185,0.28578377,95703.0,95702.0,0.004]
["bitfinex","BTCUSD",1746373565866,0.26941163,95703.0,95702.0,0.004]
["bitfinex","BTCUSD",1746373567240,0.65581163,95703.0,95702.0,0.004]
["bitfinex","BTCUSD",1746373568185,0.65581163,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373568824,0.67218446,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373569449,0.67218446,95703.0,95702.0,0.003]
["bitfinex","BTCUSD",1746373569621,1.08728446,95703.0,95702.0,0.003]
["bitfinex","BTCUSD",1746373569825,1.08728446,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1746373570237,1.08728446,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373573639,1.13440738,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373575717,1.11803455,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373578747,1.13440737,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373585892,1.11803455,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373587148,1.19148455,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373587294,1.16323455,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1746373588477,1.16323455,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1746373588805,1.17960794,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1746373589013,1.18260794,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1746373589757,0.34,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373590125,0.81547354,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373591573,0.81747354,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373591984,0.82047354,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1746373592801,0.54899951,95694.0,95693.0,0.0012]
["bitfinex","BTCUSD",1746373592996,0.5685774,95694.0,95693.0,0.0012]
["bitfinex","BTCUSD",1746373593431,0.60937305,95694.0,95693.0,0.0012]
["bitfinex","BTCUSD",1746373593976,0.60937305,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373594215,0.61037305,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373595072,0.61137305,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373595693,0.65907305,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373595983,1.07417305,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373598193,1.17969334,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373598756,1.07417305,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373599112,1.09054808,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373600213,1.184271,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373600445,2.222887,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373602449,1.532782,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373603597,1.63830229,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373605930,1.62192726,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373608851,1.63830238,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373609494,1.53278209,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373610945,1.18427109,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373611176,1.85203709,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373612080,1.74203709,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373614781,1.74103709,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373615110,1.62847209,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373615316,1.61209697,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373615610,1.61109697,95694.0,95693.0,0.00165771]
["bitfinex","BTCUSD",1746373616194,1.61109697,95694.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373616195,0.54902573,95682.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373616398,0.96412573,95682.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373616571,1.00450797,95682.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373616777,1.02408586,95682.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373617412,1.02408586,95682.0,95681.0,0.005]
["bitfinex","BTCUSD",1746373617568,1.46428315,95682.0,95681.0,0.006]
["bitfinex","BTCUSD",1746373618536,1.37514102,95682.0,95681.0,0.005]
["bitfinex","BTCUSD",1746373618729,1.37514102,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373618939,1.37814102,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373619316,1.37514102,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373619522,1.37814102,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373619864,1.48666131,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373620221,1.48366131,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373620633,1.37814102,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373620864,1.28364602,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373621042,1.29441704,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373621244,1.10183504,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373621671,1.0541782,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373624323,1.10130112,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373625490,1.08492296,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373625694,0.87289723,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373625838,0.86989723,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373626027,0.87289723,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373626230,0.87489723,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373626433,0.86989723,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373626663,0.87089723,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373626881,0.87189723,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373627085,0.82477431,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373627284,0.82377431,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373628257,0.48377431,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373629041,0.48277431,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373629253,0.06767431,95682.0,95681.0,0.005]
["bitfinex","BTCUSD",1746373634177,0.06767431,95682.0,95681.0,0.1014]
["bitfinex","BTCUSD",1746373634178,0.05990329,95682.0,95681.0,0.1014]
["bitfinex","BTCUSD",1746373637050,1.03736374,95682.0,95681.0,0.014]
["bitfinex","BTCUSD",1746373637249,1.07778799,95682.0,95681.0,0.014]
["bitfinex","BTCUSD",1746373637788,1.07112999,95682.0,95681.0,0.014]
["bitfinex","BTCUSD",1746373638134,1.07112999,95682.0,95681.0,0.009]
["bitfinex","BTCUSD",1746373638334,1.07112999,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373638575,1.02407103,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373639894,1.04044929,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373641759,1.11233683,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373642758,1.04044929,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746373643265,1.04044929,95682.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373643266,0.54904757,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373643764,0.60899287,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373643963,0.6253717,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746373644777,0.6253717,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746373645863,0.60899287,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746373646069,0.60899287,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746373649014,0.62537168,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746373649161,0.63305846,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746373655843,0.61667965,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746373658950,0.63305839,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746373662694,0.08401082,95672.0,95671.0,0.21704976]
["bitfinex","BTCUSD",1746373662867,0.08401082,95672.0,95671.0,0.26504976]
["bitfinex","BTCUSD",1746373663050,0.08401082,95672.0,95671.0,0.31304976]
["bitfinex","BTCUSD",1746373663457,0.03589979,95672.0,95671.0,0.31304976]
["bitfinex","BTCUSD",1746373663659,0.01952105,95672.0,95671.0,0.31304976]
["bitfinex","BTCUSD",1746373664251,0.01952105,95672.0,95671.0,0.32759061]
["bitfinex","BTCUSD",1746373664402,0.01952105,95672.0,95671.0,0.72859061]
["bitfinex","BTCUSD",1746373665300,0.01952105,95672.0,95671.0,0.72659061]
["bitfinex","BTCUSD",1746373665704,0.01952105,95672.0,95671.0,0.73259061]
["bitfinex","BTCUSD",1746373666112,0.01952105,95672.0,95671.0,0.73059061]
["bitfinex","BTCUSD",1746373666327,0.01952105,95672.0,95671.0,0.7531227]
["bitfinex","BTCUSD",1746373666834,0.01952105,95672.0,95671.0,0.7491227]
["bitfinex","BTCUSD",1746373667193,0.01952105,95672.0,95671.0,0.7541227]
["bitfinex","BTCUSD",1746373671348,0.01952105,95672.0,95671.0,1.5531227]
["bitfinex","BTCUSD",1746373671793,0.01637528,95692.0,95691.0,0.25640607]
["bitfinex","BTCUSD",1746373672174,0.03587826,95692.0,95691.0,0.25640607]
["bitfinex","BTCUSD",1746373672771,0.03587826,95692.0,95691.0,0.30340607]
["bitfinex","BTCUSD",1746373673074,0.01950298,95692.0,95691.0,0.30340607]
["bitfinex","BTCUSD",1746373673275,0.01950298,95692.0,95691.0,0.30640607]
["bitfinex","BTCUSD",1746373673582,0.01950298,95692.0,95691.0,0.32094692]
["bitfinex","BTCUSD",1746373673721,0.01950298,95692.0,95691.0,0.31894692]
["bitfinex","BTCUSD",1746373674147,0.01950298,95692.0,95691.0,0.32294692]
["bitfinex","BTCUSD",1746373674369,0.01950298,95692.0,95691.0,0.70002692]
["bitfinex","BTCUSD",1746373674728,0.01950298,95692.0,95691.0,1.09602692]
["bitfinex","BTCUSD",1746373674933,0.01950298,95692.0,95691.0,1.09502692]
["bitfinex","BTCUSD",1746373675143,0.01950298,95692.0,95691.0,1.09702692]
["bitfinex","BTCUSD",1746373675344,0.01950298,95692.0,95691.0,1.09502692]
["bitfinex","BTCUSD",1746373675704,0.01950298,95692.0,95691.0,1.09702692]
["bitfinex","BTCUSD",1746373676116,0.01950298,95692.0,95691.0,1.10002692]
["bitfinex","BTCUSD",1746373681340,0.01950298,95693.0,95692.0,0.01454085]
["bitfinex","BTCUSD",1746373681679,0.01950298,95693.0,95692.0,0.01663028]
["bitfinex","BTCUSD",1746373681837,0.00045573,95694.0,95693.0,0.22354255]
["bitfinex","BTCUSD",1746373682246,0.00045573,95694.0,95693.0,0.62354255]
["bitfinex","BTCUSD",1746373683281,0.00045573,95694.0,95693.0,0.62554255]
["bitfinex","BTCUSD",1746373683485,0.00045573,95694.0,95693.0,0.62754255]
["bitfinex","BTCUSD",1746373683883,0.00045573,95694.0,95693.0,0.73774255]
["bitfinex","BTCUSD",1746373684084,0.00045573,95694.0,95693.0,0.62754255]
["bitfinex","BTCUSD",1746373686680,0.00045573,95694.0,95693.0,0.62732453]
["bitfinex","BTCUSD",1746373687412,0.00045573,95694.0,95693.0,0.67402453]
["bitfinex","BTCUSD",1746373688658,0.00045573,95694.0,95693.0,0.67202453]
["bitfinex","BTCUSD",1746373688870,0.00045573,95694.0,95693.0,0.67002453]
["bitfinex","BTCUSD",1746373689196,0.00045573,95694.0,95693.0,0.67602453]
["bitfinex","BTCUSD",1746373689539,0.00045573,95694.0,95693.0,0.67502453]
["bitfinex","BTCUSD",1746373689777,0.00045573,95694.0,95693.0,0.68002453]
["bitfinex","BTCUSD",1746373712752,0.00045573,95694.0,95693.0,1.05694453]
["bitfinex","BTCUSD",1746373718941,0.00045573,95694.0,95693.0,1.44694453]
["bitfinex","BTCUSD",1746373727846,0.00045573,95694.0,95693.0,1.40024453]
["bitfinex","BTCUSD",1746373736863,0.00045573,95694.0,95693.0,1.35024453]
["bitfinex","BTCUSD",1746373743934,0.00045573,95694.0,95693.0,1.34418453]
["bitfinex","BTCUSD",1746373786806,0.00045573,95694.0,95693.0,1.75318453]
["bitfinex","BTCUSD",1746373835566,0.0002332,95694.0,95693.0,1.75318453]
["bitfinex","BTCUSD",1746373835897,0.0002332,95694.0,95693.0,1.90318453]
["bitfinex","BTCUSD",1746373845682,0.0002332,95694.0,95693.0,1.85318453]
["bitfinex","BTCUSD",1746373846344,0.0002332,95694.0,95693.0,1.96338453]
["bitfinex","BTCUSD",1746373846561,0.0002332,95694.0,95693.0,1.85318453]
["bitfinex","BTCUSD",1746373856922,0.0002332,95694.0,95693.0,1.96338453]
["bitfinex","BTCUSD",1746373857127,0.0002332,95694.0,95693.0,1.85318453]
["bitfinex","BTCUSD",1746373874018,0.0002332,95694.0,95693.0,1.85418453]
["bitfinex","BTCUSD",1746373957704,0.0002332,95694.0,95693.0,1.853962]
["bitfinex","BTCUSD",1746373980846,0.0467332,95694.0,95693.0,1.853962]
["bitfinex","BTCUSD",1746373985205,0.0002332,95694.0,95693.0,1.853962]
["bitfinex","BTCUSD",1746373996216,0.0002332,95694.0,95693.0,1.848962]
["bitfinex","BTCUSD",1746373996515,0.0002332,95694.0,95693.0,1.853962]
["bitfinex","BTCUSD",1746373996721,0.0002332,95694.0,95693.0,1.848962]
["bitfinex","BTCUSD",1746373997018,0.0002332,95694.0,95693.0,1.847962]
["bitfinex","BTCUSD",1746373997625,0.0002332,95694.0,95693.0,1.852962]
["bitfinex","BTCUSD",1746374076227,0.0002332,95694.0,95693.0,1.452962]
["bitfinex","BTCUSD",1746374098839,2.861e-05,95694.0,95693.0,1.452962]
["bitfinex","BTCUSD",1746374142585,2.861e-05,95694.0,95693.0,1.46277557]
["bitfinex","BTCUSD",1746374144503,2.861e-05,95694.0,95693.0,1.452962]
["bitfinex","BTCUSD",1746374156854,0.09742861,95694.0,95693.0,1.112962]
["bitfinex","BTCUSD",1746374157069,0.09742861,95694.0,95693.0,1.09842115]
["bitfinex","BTCUSD",1746374157473,0.09742861,95694.0,95693.0,1.107962]
["bitfinex","BTCUSD",1746374157651,0.09742861,95694.0,95693.0,1.10775741]
["bitfinex","BTCUSD",1746374157853,0.09742861,95694.0,95693.0,1.11175741]
["bitfinex","BTCUSD",1746374158258,0.09742861,95694.0,95693.0,1.10775741]
["bitfinex","BTCUSD",1746374158806,0.09742861,95694.0,95693.0,1.11075741]
["bitfinex","BTCUSD",1746374159150,0.09742861,95694.0,95693.0,0.70175741]
["bitfinex","BTCUSD",1746374174337,2.861e-05,95694.0,95693.0,0.70175741]
["bitfinex","BTCUSD",1746374228154,2.861e-05,95694.0,95693.0,0.69875741]
["bitfinex","BTCUSD",1746374228429,2.861e-05,95694.0,95693.0,0.70175741]
["bitfinex","BTCUSD",1746374228567,2.861e-05,95694.0,95693.0,0.69775741]
["bitfinex","BTCUSD",1746374228768,2.861e-05,95694.0,95693.0,0.70175741]
["bitfinex","BTCUSD",1746374229228,2.861e-05,95694.0,95693.0,0.69775741]
["bitfinex","BTCUSD",1746374229695,2.861e-05,95694.0,95693.0,0.70175741]
["bitfinex","BTCUSD",1746374274415,0.09482861,95694.0,95693.0,0.68721656]
["bitfinex","BTCUSD",1746374274845,0.09482861,95694.0,95693.0,0.70175741]
["bitfinex","BTCUSD",1746374275679,0.09482861,95694.0,95693.0,0.69475741]
["bitfinex","BTCUSD",1746374275901,0.09482861,95694.0,95693.0,0.69775741]
["bitfinex","BTCUSD",1746374276089,0.09482861,95694.0,95693.0,0.70075741]
["bitfinex","BTCUSD",1746374277807,0.09482861,95694.0,95693.0,0.68621656]
["bitfinex","BTCUSD",1746374278010,0.3152998,95694.0,95693.0,0.48392]
["bitfinex","BTCUSD",1746374278432,0.35699499,95694.0,95693.0,0.48392]
["bitfinex","BTCUSD",1746374278929,0.37336912,95694.0,95693.0,0.48092]
["bitfinex","BTCUSD",1746374279338,0.37336912,95694.0,95693.0,0.47792]
["bitfinex","BTCUSD",1746374279566,0.37336912,95694.0,95693.0,0.42892]
["bitfinex","BTCUSD",1746374279743,0.48088941,95694.0,95693.0,0.42892]
["bitfinex","BTCUSD",1746374279903,0.48088941,95694.0,95693.0,0.42792]
["bitfinex","BTCUSD",1746374280309,0.48188941,95694.0,95693.0,0.42792]
["bitfinex","BTCUSD",1746374280822,0.48961032,95694.0,95693.0,0.42792]
["bitfinex","BTCUSD",1746374286075,0.81323619,95694.0,95693.0,0.33432]
["bitfinex","BTCUSD",1746374286288,0.78913619,95694.0,95693.0,0.23752]
["bitfinex","BTCUSD",1746374286865,0.78613619,95694.0,95693.0,0.23752]
["bitfinex","BTCUSD",1746374287061,0.79113619,95694.0,95693.0,0.23752]
["bitfinex","BTCUSD",1746374288504,0.78613619,95694.0,95693.0,0.23752]
["bitfinex","BTCUSD",1746374288719,0.6836159,95694.0,95693.0,0.23752]
["bitfinex","BTCUSD",1746374288927,0.68741338,95694.0,95693.0,0.23752]
["bitfinex","BTCUSD",1746374289781,1.10251338,95694.0,95693.0,0.23752]
["bitfinex","BTCUSD",1746374290003,1.12891338,95694.0,95693.0,0.0274]
["bitfinex","BTCUSD",1746374290204,1.12891338,95694.0,95671.0,0.004]
["bitfinex","BTCUSD",1746374290205,0.54904757,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746374290629,0.58954682,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746374291599,0.05987766,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746374292206,0.05687766,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746374293420,0.05687766,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374293971,0.14255324,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374295969,0.12617483,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374299119,0.142553,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374305945,0.12617483,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374308914,0.14255295,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374315867,0.12617483,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374318943,0.142553,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374319334,0.05687742,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746374328712,0.05687742,95672.0,95671.0,0.0975]
["bitfinex","BTCUSD",1746374328920,0.04049925,95672.0,95671.0,0.30654976]
["bitfinex","BTCUSD",1746374329146,0.04918524,95679.0,95678.0,0.25403446]
["bitfinex","BTCUSD",1746374329352,0.04918524,95679.0,95678.0,0.045]
["bitfinex","BTCUSD",1746374329587,0.08952862,95679.0,95678.0,0.045]
["bitfinex","BTCUSD",1746374330073,0.2985609,95679.0,95678.0,0.045]
["bitfinex","BTCUSD",1746374330282,0.39012063,95679.0,95678.0,0.045]
["bitfinex","BTCUSD",1746374330788,0.18108835,95679.0,95678.0,0.045]
["bitfinex","BTCUSD",1746374331291,0.18208835,95679.0,95678.0,0.045]
["bitfinex","BTCUSD",1746374332193,0.13290311,95679.0,95678.0,0.045]
["bitfinex","BTCUSD",1746374333090,0.14927998,95679.0,95678.0,0.046]
["bitfinex","BTCUSD",1746374333300,0.05772025,95679.0,95678.0,0.046]
["bitfinex","BTCUSD",1746374334965,0.04134338,95679.0,95678.0,0.046]
["bitfinex","BTCUSD",1746374338353,0.04134338,95679.0,95678.0,0.0922]
["bitfinex","BTCUSD",1746374340433,0.04134338,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374347142,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374348818,0.01737504,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374349372,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374349913,0.01737536,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374355779,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374370241,0.01737486,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374374599,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374374899,0.01737529,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374375898,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374379380,0.01737502,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374380293,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374383377,0.01737509,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374384420,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374384658,0.01737528,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374384867,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374386588,0.001,95679.0,95678.0,0.09651778]
["bitfinex","BTCUSD",1746374387799,0.001,95679.0,95678.0,0.0867]
["bitfinex","BTCUSD",1746374392743,0.01637387,95684.0,95682.0,0.0499]
["bitfinex","BTCUSD",1746374394045,0.01637387,95684.0,95682.0,0.25892573]
["bitfinex","BTCUSD",1746374394251,0.01637387,95684.0,95683.0,0.0499]
["bitfinex","BTCUSD",1746374394665,0.00772091,95694.0,95691.0,0.0104503]
["bitfinex","BTCUSD",1746374394878,0.00772091,95694.0,95692.0,0.0453]
["bitfinex","BTCUSD",1746374395135,0.04918524,95696.0,95695.0,0.20899733]
["bitfinex","BTCUSD",1746374395343,4.553e-05,95696.0,95695.0,0.21944719]
["bitfinex","BTCUSD",1746374395747,0.01641879,95696.0,95695.0,0.21944719]
["bitfinex","BTCUSD",1746374395954,0.00801757,95696.0,95695.0,0.21944719]
["bitfinex","BTCUSD",1746374396177,0.00801757,95696.0,95695.0,0.21744719]
["bitfinex","BTCUSD",1746374396598,0.02247764,95696.0,95695.0,0.21744719]
["bitfinex","BTCUSD",1746374396807,0.00304553,95696.0,95695.0,0.21744719]
["bitfinex","BTCUSD",1746374397744,0.00504553,95696.0,95695.0,0.21744719]
["bitfinex","BTCUSD",1746374398433,0.01612021,95696.0,95695.0,0.21744719]
["bitfinex","BTCUSD",1746374400946,0.04016764,95696.0,95695.0,0.21744719]
["bitfinex","BTCUSD",1746374402187,0.02379452,95696.0,95695.0,0.21744719]
["bitfinex","BTCUSD",1746374405237,0.02379452,95696.0,95689.0,0.20900898]
["bitfinex","BTCUSD",1746374405238,0.01045041,95690.0,95670.0,0.0454]
["bitfinex","BTCUSD",1746374405437,0.54903228,95679.0,95662.0,0.409]
["bitfinex","BTCUSD",1746374406113,0.54903228,95679.0,95663.0,0.01045336]
["bitfinex","BTCUSD",1746374406490,0.54903228,95679.0,95662.0,0.409]
["bitfinex","BTCUSD",1746374406694,0.54903228,95679.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1746374407042,0.54903228,95679.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1746374407253,0.55103228,95679.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1746374407452,0.55103228,95679.0,95663.0,0.20906629]
["bitfinex","BTCUSD",1746374407738,0.55203228,95679.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1746374408105,0.63353314,95679.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1746374408515,0.63353314,95679.0,95665.0,0.21951576]
["bitfinex","BTCUSD",1746374408694,0.55203228,95679.0,95669.0,0.0104527]
["bitfinex","BTCUSD",1746374408891,0.55203228,95679.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1746374409095,0.01045325,95664.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374409296,0.57716943,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374409924,1.00865087,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374410131,0.9884156,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374410511,1.09393589,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374410713,1.09398139,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374410910,1.59398139,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374411275,1.4924611,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374412258,0.9924611,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1746374412461,0.9924611,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374412757,0.9979611,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374413010,1.4979611,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374413164,1.59948139,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374413568,1.60048139,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374413750,1.4894611,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374413945,1.4884611,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374414330,1.4894611,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374414541,2.4926941,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374414741,1.7486301,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374414942,1.85415039,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374415901,1.79338095,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374416667,1.8870218,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1746374416873,0.54909128,95652.0,95651.0,0.004]
["bitfinex","BTCUSD",1746374417097,0.34,95652.0,95651.0,0.004]
["bitfinex","BTCUSD",1746374417503,0.01045401,95657.0,95651.0,0.004]
["bitfinex","BTCUSD",1746374417504,0.9161455,95662.0,95659.0,0.21952976]
["bitfinex","BTCUSD",1746374417716,0.4161455,95662.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1746374417920,0.4161455,95662.0,95659.0,0.01045379]
["bitfinex","BTCUSD",1746374417921,0.42559897,95662.0,95657.0,0.20907469]
["bitfinex","BTCUSD",1746374418130,0.34,95661.0,95658.0,0.0104539]
["bitfinex","BTCUSD",1746374418300,0.34,95661.0,95659.0,0.20907598]
["bitfinex","BTCUSD",1746374418926,0.4151455,95662.0,95659.0,0.21952977]
["bitfinex","BTCUSD",1746374419421,0.50895249,95662.0,95659.0,0.01045379]
["bitfinex","BTCUSD",1746374419780,0.50995249,95662.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1746374420237,0.4151455,95662.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1746374420614,0.4161455,95662.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1746374420814,0.0010455,95662.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1746374421019,4.55e-05,95662.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1746374421221,4.55e-05,95662.0,95661.0,0.0955]
["bitfinex","BTCUSD",1746374422432,4.55e-05,95662.0,95661.0,0.0995]
["bitfinex","BTCUSD",1746374423901,4.55e-05,95662.0,95661.0,0.1035]
["bitfinex","BTCUSD",1746374424316,4.55e-05,95662.0,95661.0,0.11804085]
["bitfinex","BTCUSD",1746374424628,4.55e-05,95662.0,95661.0,0.11404085]
["bitfinex","BTCUSD",1746374424770,4.55e-05,95662.0,95661.0,0.11004085]
["bitfinex","BTCUSD",1746374424965,4.55e-05,95662.0,95661.0,0.11504085]
["bitfinex","BTCUSD",1746374426657,0.0010455,95662.0,95661.0,0.12104085]
["bitfinex","BTCUSD",1746374432251,0.0010455,95662.0,95661.0,0.12313126]
["bitfinex","BTCUSD",1746374432429,0.0010455,95662.0,95661.0,0.12104085]
["bitfinex","BTCUSD",1746374432902,0.0010455,95662.0,95661.0,0.12313126]
["bitfinex","BTCUSD",1746374433085,4.55e-05,95662.0,95661.0,0.11713126]
["bitfinex","BTCUSD",1746374433464,0.0010455,95662.0,95661.0,0.12413126]
["bitfinex","BTCUSD",1746374434075,0.0010455,95662.0,95661.0,0.11913126]
["bitfinex","BTCUSD",1746374434404,0.0010455,95662.0,95661.0,0.12313126]
["bitfinex","BTCUSD",1746374436192,0.0010455,95662.0,95661.0,0.50025126]
["bitfinex","BTCUSD",1746374436393,0.0010455,95662.0,95661.0,0.49816085]
["bitfinex","BTCUSD",1746374439376,0.0010455,95662.0,95661.0,0.49795833]
["bitfinex","BTCUSD",1746374447135,0.0010455,95662.0,95661.0,0.83795833]
["bitfinex","BTCUSD",1746374448010,0.0010455,95662.0,95661.0,0.83395833]
["bitfinex","BTCUSD",1746374448460,0.0010455,95662.0,95661.0,0.83895833]
["bitfinex","BTCUSD",1746374448659,4.55e-05,95662.0,95661.0,0.83195833]
["bitfinex","BTCUSD",1746374449019,4.55e-05,95662.0,95661.0,0.83595833]
["bitfinex","BTCUSD",1746374466394,4.55e-05,95662.0,95661.0,0.84576631]
["bitfinex","BTCUSD",1746374466809,4.55e-05,95662.0,95661.0,0.84076631]
["bitfinex","BTCUSD",1746374467019,4.55e-05,95662.0,95661.0,0.84576631]
["bitfinex","BTCUSD",1746374467223,4.55e-05,95662.0,95661.0,0.83595833]
["bitfinex","BTCUSD",1746374467424,4.55e-05,95662.0,95661.0,0.82695833]
["bitfinex","BTCUSD",1746374467601,4.55e-05,95662.0,95661.0,0.83995833]
["bitfinex","BTCUSD",1746374467972,4.55e-05,95662.0,95661.0,0.83595833]
["bitfinex","BTCUSD",1746374468402,4.55e-05,95662.0,95661.0,0.84395833]
["bitfinex","BTCUSD",1746374470196,4.55e-05,95662.0,95661.0,1.25295833]
["bitfinex","BTCUSD",1746374470506,0.01637369,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1746374471882,0.01737369,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1746374472098,0.01737369,95701.0,95700.0,0.22352726]
["bitfinex","BTCUSD",1746374473158,0.001,95701.0,95700.0,0.22352726]
["bitfinex","BTCUSD",1746374473774,8.121e-05,95707.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1746374475081,0.00108121,95707.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1746374477275,0.01049682,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374477482,0.0057,95722.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374477782,0.04038964,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374478149,0.05154285,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374478727,0.05554285,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374478935,0.03152458,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374480568,0.02037137,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374482181,0.03163701,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374485720,0.01526564,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374488810,0.03163712,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374494678,0.02763712,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374495093,0.02963712,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374495505,0.02763712,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374496003,0.01126564,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374496432,0.004,95729.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746374496433,0.004,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1746374497484,0.006,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1746374498329,0.01697448,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1746374498716,0.00547448,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1746374498897,0.01044571,95733.0,95729.0,0.01044615]
["bitfinex","BTCUSD",1746374499097,0.01044571,95733.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746374499331,0.04041458,95732.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746374500113,0.0514858,95732.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746374500934,0.0544858,95732.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746374507851,0.0544858,95732.0,95730.0,0.2193656]
["bitfinex","BTCUSD",1746374508825,0.0544858,95732.0,95730.0,0.21936545]
["bitfinex","BTCUSD",1746374509254,0.0544858,95732.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746374509685,0.0544858,95732.0,95730.0,0.2193649]
["bitfinex","BTCUSD",1746374511415,0.0544858,95732.0,95731.0,0.045]
["bitfinex","BTCUSD",1746374511836,0.01407122,95732.0,95731.0,0.045]
["bitfinex","BTCUSD",1746374512061,0.01107122,95732.0,95731.0,0.045]
["bitfinex","BTCUSD",1746374512274,0.01307122,95732.0,95731.0,0.045]
["bitfinex","BTCUSD",1746374512498,0.002,95732.0,95731.0,0.045]
["bitfinex","BTCUSD",1746374512885,0.01637078,95735.0,95732.0,0.21936237]
["bitfinex","BTCUSD",1746374513109,0.01637078,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374515003,0.01737078,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374515397,0.02717155,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374515724,0.02817155,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374516027,0.01180077,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374518971,0.02816914,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374519151,0.06862255,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374519701,0.02816914,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374523488,0.01180077,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374523684,0.02816936,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374523901,0.02716936,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374525872,0.01080077,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374526305,0.04914378,95736.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374528457,0.06034593,95736.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374528817,0.04050759,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374530209,0.05687605,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374535235,0.15314589,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374535877,0.13677743,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374541640,0.1531461,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374542484,0.10400232,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374543936,0.08763365,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374544153,0.10400252,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374545846,0.08763365,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374546397,0.08763365,95735.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374547109,0.01958044,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374547309,0.0601093,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374548915,0.07647801,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374549236,0.0601093,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374549432,0.07647799,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374550336,0.12360405,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374551657,0.12160405,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374554721,0.10523536,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374555018,0.12160426,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374555827,0.10523536,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374557876,0.08765492,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374560201,0.10402357,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374564793,0.10382531,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374565981,0.08745666,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374569108,0.04712606,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374570418,0.06349472,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374571118,0.04712606,95734.0,95733.0,0.26605909]
["bitfinex","BTCUSD",1746374571323,0.04712606,95734.0,95733.0,0.66605909]
["bitfinex","BTCUSD",1746374575651,0.06349514,95734.0,95733.0,0.66605909]
["bitfinex","BTCUSD",1746374575847,0.04712606,95734.0,95733.0,0.66605909]
["bitfinex","BTCUSD",1746374577243,0.04712606,95735.0,95733.0,0.66605909]
["bitfinex","BTCUSD",1746374580202,0.06349448,95735.0,95733.0,0.66605909]
["bitfinex","BTCUSD",1746374585514,0.04712606,95734.0,95733.0,0.66605909]
["bitfinex","BTCUSD",1746374589038,0.04712606,95735.0,95733.0,0.66605909]
["bitfinex","BTCUSD",1746374592220,0.04712606,95735.0,95733.0,0.66105909]
["bitfinex","BTCUSD",1746374592687,0.04051731,95734.0,95733.0,0.66105909]
["bitfinex","BTCUSD",1746374592905,0.04712606,95735.0,95733.0,0.66105909]
["bitfinex","BTCUSD",1746374599245,0.04051731,95734.0,95733.0,0.66105909]
["bitfinex","BTCUSD",1746374599464,0.04712606,95735.0,95733.0,0.66105909]
["bitfinex","BTCUSD",1746374607519,0.04712606,95735.0,95734.0,0.045]
["bitfinex","BTCUSD",1746374617629,0.04712606,95738.0,95737.0,0.20890564]
["bitfinex","BTCUSD",1746374617971,0.08765156,95738.0,95737.0,0.20890564]
["bitfinex","BTCUSD",1746374618876,0.12513166,95738.0,95737.0,0.20890564]
["bitfinex","BTCUSD",1746374619729,0.08460616,95738.0,95737.0,0.20890564]
["bitfinex","BTCUSD",1746374621488,0.04812606,95738.0,95737.0,0.25630564]
["bitfinex","BTCUSD",1746374621700,0.04812606,95738.0,95737.0,0.30560564]
["bitfinex","BTCUSD",1746374622539,0.04712606,95738.0,95737.0,0.30560564]
["bitfinex","BTCUSD",1746374622721,0.04712606,95738.0,95737.0,0.30660564]
["bitfinex","BTCUSD",1746374624364,0.04712606,95738.0,95737.0,0.32014649]
["bitfinex","BTCUSD",1746374624562,0.04712606,95738.0,95737.0,0.32114649]
["bitfinex","BTCUSD",1746374628027,0.004,95739.0,95738.0,0.01454085]
["bitfinex","BTCUSD",1746374628201,0.004,95739.0,95738.0,0.11612949]
["bitfinex","BTCUSD",1746374629444,0.004,95739.0,95738.0,0.11812949]
["bitfinex","BTCUSD",1746374632399,0.004,95739.0,95738.0,0.12012949]
["bitfinex","BTCUSD",1746374632777,0.004,95739.0,95738.0,0.11812949]
["bitfinex","BTCUSD",1746374633297,0.004,95739.0,95738.0,0.11612949]
["bitfinex","BTCUSD",1746374633475,0.004,95739.0,95738.0,0.11912949]
["bitfinex","BTCUSD",1746374634055,0.004,95739.0,95738.0,0.12112949]
["bitfinex","BTCUSD",1746374634487,0.004,95739.0,95738.0,0.11912949]
["bitfinex","BTCUSD",1746374634691,0.004,95739.0,95738.0,0.12212949]
["bitfinex","BTCUSD",1746374638615,0.004,95739.0,95738.0,0.12212941]
["bitfinex","BTCUSD",1746374639757,0.004,95739.0,95738.0,0.11912941]
["bitfinex","BTCUSD",1746374639937,0.004,95739.0,95738.0,0.11612941]
["bitfinex","BTCUSD",1746374640298,0.004,95739.0,95738.0,0.12012941]
["bitfinex","BTCUSD",1746374641160,0.004,95739.0,95738.0,0.12412941]
["bitfinex","BTCUSD",1746374643404,0.004,95739.0,95738.0,0.53242941]
["bitfinex","BTCUSD",1746374643604,0.004,95739.0,95738.0,0.53034085]
["bitfinex","BTCUSD",1746374648062,0.004,95739.0,95738.0,0.53014259]
["bitfinex","BTCUSD",1746374653187,0.004,95739.0,95738.0,0.5158]
["bitfinex","BTCUSD",1746374653850,0.004,95739.0,95738.0,0.53034085]
["bitfinex","BTCUSD",1746374654973,0.004,95739.0,95738.0,0.12204085]
["bitfinex","BTCUSD",1746374655165,0.004,95739.0,95738.0,0.1241295]
["bitfinex","BTCUSD",1746374679266,0.004,95739.0,95738.0,0.13393412]
["bitfinex","BTCUSD",1746374681529,0.004,95739.0,95738.0,0.1241295]
["bitfinex","BTCUSD",1746374685088,0.004,95739.0,95738.0,0.13393957]
["bitfinex","BTCUSD",1746374689979,0.004,95739.0,95738.0,0.10958865]
["bitfinex","BTCUSD",1746374691685,0.004,95739.0,95738.0,0.11939878]
["bitfinex","BTCUSD",1746374695083,0.004,95739.0,95738.0,0.10958865]
["bitfinex","BTCUSD",1746374698722,0.00406,95739.0,95738.0,0.10958865]
["bitfinex","BTCUSD",1746374701901,0.00406,95739.0,95738.0,0.01008865]
["bitfinex","BTCUSD",1746374702100,0.00406,95739.0,95738.0,0.008]
["bitfinex","BTCUSD",1746374702324,0.02744478,95739.0,95738.0,0.008]
["bitfinex","BTCUSD",1746374702527,0.68327298,95739.0,95738.0,0.008]
["bitfinex","BTCUSD",1746374702728,0.65890555,95739.0,95738.0,0.008]
["bitfinex","BTCUSD",1746374702966,0.69963844,95739.0,95738.0,0.004]
["bitfinex","BTCUSD",1746374703165,0.20891202,95735.0,95733.0,0.4]
["bitfinex","BTCUSD",1746374704065,0.04073289,95734.0,95733.0,0.4]
["bitfinex","BTCUSD",1746374709034,0.05709932,95734.0,95733.0,0.4]
["bitfinex","BTCUSD",1746374715954,0.04073289,95734.0,95733.0,0.4]
["bitfinex","BTCUSD",1746374718464,0.04073289,95734.0,95733.0,0.65551437]
["bitfinex","BTCUSD",1746374718804,0.34,95738.0,95735.0,0.21935337]
["bitfinex","BTCUSD",1746374719381,0.35636641,95738.0,95735.0,0.21935337]
["bitfinex","BTCUSD",1746374719919,0.01636641,95738.0,95735.0,0.21935337]
["bitfinex","BTCUSD",1746374720424,0.04057096,95737.0,95735.0,0.21935337]
["bitfinex","BTCUSD",1746374722550,0.04057096,95737.0,95735.0,0.0104455]
["bitfinex","BTCUSD",1746374724013,0.20891001,95735.0,95733.0,0.4]
["bitfinex","BTCUSD",1746374724433,0.04056526,95734.0,95733.0,0.4]
["bitfinex","BTCUSD",1746374726058,0.04056526,95734.0,95733.0,0.401]
["bitfinex","BTCUSD",1746374727663,0.04056526,95734.0,95733.0,0.4]
["bitfinex","BTCUSD",1746374730265,0.05693264,95734.0,95733.0,0.4]
["bitfinex","BTCUSD",1746374734433,0.01636738,95734.0,95733.0,0.3994]
["bitfinex","BTCUSD",1746374734808,0.05128383,95734.0,95733.0,0.3994]
["bitfinex","BTCUSD",1746374735015,0.01636738,95734.0,95733.0,0.3994]
["bitfinex","BTCUSD",1746374735192,0.05128383,95734.0,95733.0,0.3994]
["bitfinex","BTCUSD",1746374735396,0.01636738,95734.0,95733.0,0.3994]
["bitfinex","BTCUSD",1746374735624,0.05128383,95734.0,95733.0,0.3994]
["bitfinex","BTCUSD",1746374735830,0.2193544,95736.0,95733.0,0.24665712]
["bitfinex","BTCUSD",1746374736051,0.03487917,95734.0,95733.0,0.24665712]
["bitfinex","BTCUSD",1746374736338,0.03487917,95735.0,95733.0,0.24725712]
["bitfinex","BTCUSD",1746374736540,0.01044539,95736.0,95733.0,0.24725712]
["bitfinex","BTCUSD",1746374736774,0.03487917,95734.0,95733.0,0.24725712]
["bitfinex","BTCUSD",1746374736969,0.21935464,95737.0,95733.0,0.25770283]
["bitfinex","BTCUSD",1746374737102,0.03487917,95734.0,95733.0,0.25770283]
["bitfinex","BTCUSD",1746374737310,0.01044528,95737.0,95733.0,0.25770283]
["bitfinex","BTCUSD",1746374737507,0.03487917,95734.0,95733.0,0.25770283]
["bitfinex","BTCUSD",1746374737731,0.21935471,95736.0,95733.0,0.24725712]
["bitfinex","BTCUSD",1746374738314,0.03487917,95735.0,95733.0,0.24725712]
["bitfinex","BTCUSD",1746374739171,0.05124601,95735.0,95733.0,0.24725712]
["bitfinex","BTCUSD",1746374740277,0.05124601,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746374740662,0.05124601,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374746033,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374746502,0.01044528,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374746704,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374747377,0.01044528,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374747551,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374747692,0.01044528,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374747892,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374748353,0.01044528,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374748579,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374748781,0.01044528,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374748984,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374749214,0.01144528,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374749418,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374749909,0.01144528,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374750132,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374750312,0.01636669,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374750514,0.05124586,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374755827,0.03487917,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374756210,0.21935296,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374756389,0.03487734,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374756803,0.21935296,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374756997,0.03487734,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374757196,0.21935296,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374757392,0.03487734,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374757670,0.21935296,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374757805,0.03487734,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374758219,0.21935296,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374758427,0.03487734,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374758649,0.22035296,95737.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374758845,0.03487734,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374759050,0.0163667,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374759252,0.05124404,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374759958,0.0163667,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374760159,0.05124404,95735.0,95734.0,0.0464]
["bitfinex","BTCUSD",1746374763795,0.05124404,95735.0,95734.0,0.25531219]
["bitfinex","BTCUSD",1746374763999,0.05124404,95735.0,95734.0,0.30191219]
["bitfinex","BTCUSD",1746374764289,0.0163667,95735.0,95734.0,0.31645304]
["bitfinex","BTCUSD",1746374765632,0.0163667,95735.0,95734.0,0.31845304]
["bitfinex","BTCUSD",1746374765829,0.05341112,95739.0,95738.0,0.22344431]
["bitfinex","BTCUSD",1746374766065,0.05341112,95739.0,95738.0,0.31584431]
["bitfinex","BTCUSD",1746374767247,0.05341112,95739.0,95738.0,0.31684431]
["bitfinex","BTCUSD",1746374768142,0.05341112,95739.0,95738.0,0.31784431]
["bitfinex","BTCUSD",1746374769200,0.00406,95739.0,95738.0,0.31784431]
["bitfinex","BTCUSD",1746374792817,0.00386776,95739.0,95738.0,0.31784431]
["bitfinex","BTCUSD",1746374794266,0.00386776,95739.0,95738.0,0.31584431]
["bitfinex","BTCUSD",1746374794448,0.00386776,95739.0,95738.0,0.32384431]
["bitfinex","BTCUSD",1746374807403,0.00386776,95739.0,95738.0,0.34669255]
["bitfinex","BTCUSD",1746374810726,0.00386776,95739.0,95738.0,0.32384431]
["bitfinex","BTCUSD",1746374814288,0.00386776,95739.0,95738.0,0.34698434]
["bitfinex","BTCUSD",1746374816700,0.00380776,95739.0,95738.0,0.34692434]
["bitfinex","BTCUSD",1746374869217,0.00380776,95739.0,95738.0,0.3467321]
["bitfinex","BTCUSD",1746374871955,0.00380776,95739.0,95738.0,0.32359207]
["bitfinex","BTCUSD",1746374874682,0.00380776,95739.0,95738.0,0.31959207]
["bitfinex","BTCUSD",1746374875034,0.00380776,95739.0,95738.0,0.32359207]
["bitfinex","BTCUSD",1746374875449,0.00380776,95739.0,95738.0,0.31959207]
["bitfinex","BTCUSD",1746374875686,0.00380776,95739.0,95738.0,0.31559207]
["bitfinex","BTCUSD",1746374875865,0.00380776,95739.0,95738.0,0.31859207]
["bitfinex","BTCUSD",1746374876228,0.00380776,95739.0,95738.0,0.31559207]
["bitfinex","BTCUSD",1746374876566,0.00380776,95739.0,95738.0,0.31959207]
["bitfinex","BTCUSD",1746374876764,0.00380776,95739.0,95738.0,0.32359207]
["bitfinex","BTCUSD",1746374919216,0.00385344,95739.0,95738.0,0.32359207]
["bitfinex","BTCUSD",1746374940101,0.00385344,95739.0,95738.0,0.23119207]
["bitfinex","BTCUSD",1746374940302,0.00385344,95739.0,95738.0,0.21665122]
["bitfinex","BTCUSD",1746374940523,0.21275472,95739.0,95738.0,0.008]
["bitfinex","BTCUSD",1746374940773,0.25968954,95739.0,95738.0,0.008]
["bitfinex","BTCUSD",1746374940983,0.29469625,95739.0,95738.0,0.004]
["bitfinex","BTCUSD",1746374941325,0.29469625,95739.0,95738.0,0.002]
["bitfinex","BTCUSD",1746374941533,0.29469625,95739.0,95738.0,0.003]
["bitfinex","BTCUSD",1746374941763,0.29469625,95739.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746374942170,0.29469625,95739.0,95738.0,0.003]
["bitfinex","BTCUSD",1746374942525,0.29469625,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374942973,0.24776143,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374944262,0.24776143,95739.0,95738.0,0.003]
["bitfinex","BTCUSD",1746374945755,0.24776143,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374948095,0.26412731,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374952152,0.05522603,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374956076,0.03886015,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374960330,0.05522607,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374965823,0.03886015,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374979043,0.05522603,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374983234,0.26412731,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374984045,0.05522603,95739.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746374984367,0.05522603,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374985499,0.05522603,95739.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746374985713,0.26412935,95739.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374985934,0.24776347,95739.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374986982,0.24776347,95739.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746374987420,0.24776347,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374987854,0.24776347,95739.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746374988068,0.24776347,95739.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374988656,0.24776347,95739.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746374988970,0.26413014,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1746374990537,0.26413014,95739.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746374990738,0.26413014,95739.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374993938,0.31141278,95739.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374994946,0.0280781,95738.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374995092,0.03488173,95738.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374995985,0.03488173,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746374996436,0.03488173,95738.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374998258,0.08216437,95738.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374998823,0.09853167,95738.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746374999653,0.11812841,95738.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746375000677,0.19693319,95738.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746375001972,0.11812841,95738.0,95737.0,0.24765712]
["bitfinex","BTCUSD",1746375002194,0.11812841,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375006014,0.10176111,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375008943,0.11812844,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375009149,0.11793627,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375011110,0.09833953,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375019519,0.0819722,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375020288,0.10156951,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375021262,0.0819722,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375022415,0.0819722,95738.0,95737.0,0.29515712]
["bitfinex","BTCUSD",1746375022624,0.0819722,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375024632,0.29087566,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375024833,0.0819722,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375026487,0.0819722,95738.0,95737.0,0.54926276]
["bitfinex","BTCUSD",1746375026774,0.0829722,95738.0,95737.0,0.54926276]
["bitfinex","BTCUSD",1746375027009,0.0829722,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375027646,0.0819722,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375028044,0.13134176,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375029349,0.14770856,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375032353,0.05105636,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375035876,0.03468956,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375036700,0.24359302,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375038987,0.25995992,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375040402,0.35658274,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375043460,0.14767928,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375043856,0.11298972,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375044256,0.14787056,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375045267,0.16746722,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375045922,0.15110032,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375049178,0.0544775,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375053139,0.07084436,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375055926,0.0544775,95738.0,95737.0,0.34035712]
["bitfinex","BTCUSD",1746375064856,0.0544775,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375065951,0.0554775,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375066331,0.0544775,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375066597,0.0554775,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375068234,0.10273963,95738.0,95737.0,0.24665712]
["bitfinex","BTCUSD",1746375076865,0.10273963,95738.0,95737.0,0.29655712]
["bitfinex","BTCUSD",1746375078950,0.11910669,95738.0,95737.0,0.29655712]
["bitfinex","BTCUSD",1746375082842,0.11910669,95738.0,95737.0,0.55296276]
["bitfinex","BTCUSD",1746375083043,0.08422585,95738.0,95737.0,0.55296276]
["bitfinex","BTCUSD",1746375084797,0.08322585,95738.0,95737.0,0.55296276]
["bitfinex","BTCUSD",1746375085745,0.08322585,95738.0,95737.0,0.56850361]
["bitfinex","BTCUSD",1746375085941,0.06685879,95738.0,95737.0,0.56950361]
["bitfinex","BTCUSD",1746375086377,0.06685879,95738.0,95737.0,0.56931144]
["bitfinex","BTCUSD",1746375092352,0.01959666,95738.0,95737.0,0.56931144]
["bitfinex","BTCUSD",1746375122174,0.00385344,95739.0,95738.0,0.01454085]
["bitfinex","BTCUSD",1746375122401,0.00385344,95739.0,95738.0,0.05994085]
["bitfinex","BTCUSD",1746375123518,0.00385344,95739.0,95738.0,0.06194085]
["bitfinex","BTCUSD",1746375124307,0.00385344,95739.0,95738.0,0.06394085]
["bitfinex","BTCUSD",1746375145132,0.00385344,95739.0,95738.0,0.26394085]
["bitfinex","BTCUSD",1746375147672,0.02347308,95739.0,95738.0,0.26394085]
["bitfinex","BTCUSD",1746375153460,0.00385344,95739.0,95738.0,0.26394085]
["bitfinex","BTCUSD",1746375160404,0.00385344,95739.0,95738.0,0.26194085]
["bitfinex","BTCUSD",1746375160816,0.00385344,95739.0,95738.0,0.26494085]
["bitfinex","BTCUSD",1746375161014,0.00385344,95739.0,95738.0,0.26294085]
["bitfinex","BTCUSD",1746375161425,0.00385344,95739.0,95738.0,0.26594085]
["bitfinex","BTCUSD",1746375189802,0.00385344,95739.0,95738.0,0.206]
["bitfinex","BTCUSD",1746375189950,0.05120981,95739.0,95738.0,0.206]
["bitfinex","BTCUSD",1746375190167,0.1025439,95739.0,95738.0,0.206]
["bitfinex","BTCUSD",1746375190563,0.1025439,95739.0,95738.0,0.2]
["bitfinex","BTCUSD",1746375190925,0.1025439,95739.0,95738.0,0.201]
["bitfinex","BTCUSD",1746375191311,0.05518753,95739.0,95738.0,0.201]
["bitfinex","BTCUSD",1746375191765,0.06307068,95739.0,95738.0,0.201]
["bitfinex","BTCUSD",1746375191937,0.08567068,95739.0,95738.0,0.201]
["bitfinex","BTCUSD",1746375192734,0.08567068,95739.0,95738.0,0.2]
["bitfinex","BTCUSD",1746375193782,0.10524904,95739.0,95738.0,0.2]
["bitfinex","BTCUSD",1746375193977,0.44524904,95739.0,95738.0,0.2]
["bitfinex","BTCUSD",1746375194481,0.5086077,95739.0,95738.0,0.2]
["bitfinex","BTCUSD",1746375195877,0.49224252,95739.0,95738.0,0.2]
["bitfinex","BTCUSD",1746375197062,0.5461775,95739.0,95738.0,0.15811778]
["bitfinex","BTCUSD",1746375197272,0.5461775,95739.0,95738.0,0.15288251]
["bitfinex","BTCUSD",1746375197698,0.5461775,95739.0,95738.0,0.11100029]
["bitfinex","BTCUSD",1746375198508,0.5451775,95739.0,95738.0,0.0586475]
["bitfinex","BTCUSD",1746375198880,0.5615456,95739.0,95738.0,0.0586475]
["bitfinex","BTCUSD",1746375199086,0.5635456,95739.0,95738.0,0.01676528]
["bitfinex","BTCUSD",1746375199584,0.5665456,95739.0,95738.0,0.01676528]
["bitfinex","BTCUSD",1746375201395,0.54890346,95738.0,95737.0,0.23049868]
["bitfinex","BTCUSD",1746375201593,0.65442375,95738.0,95737.0,0.23049868]
["bitfinex","BTCUSD",1746375201745,0.70880861,95738.0,95737.0,0.17814589]
["bitfinex","BTCUSD",1746375202554,0.71180861,95738.0,95737.0,0.17814589]
["bitfinex","BTCUSD",1746375202778,0.71380861,95738.0,95737.0,0.17814589]
["bitfinex","BTCUSD",1746375203518,1.12760861,95738.0,95737.0,0.17814589]
["bitfinex","BTCUSD",1746375205213,1.12760861,95738.0,95737.0,0.15469589]
["bitfinex","BTCUSD",1746375206441,1.12760861,95738.0,95737.0,0.07163366]
["bitfinex","BTCUSD",1746375206780,1.12760861,95738.0,95737.0,0.05507367]
["bitfinex","BTCUSD",1746375207449,1.12760861,95738.0,95710.0,0.01044822]
["bitfinex","BTCUSD",1746375207653,0.0104479,95713.0,95708.0,0.21941627]
["bitfinex","BTCUSD",1746375208175,0.0348065,95712.0,95708.0,0.21941627]
["bitfinex","BTCUSD",1746375208323,0.01957836,95711.0,95708.0,0.21941627]
["bitfinex","BTCUSD",1746375208856,0.05438486,95710.0,95708.0,0.01044844]
["bitfinex","BTCUSD",1746375209051,0.01044833,95709.0,95705.0,0.0486]
["bitfinex","BTCUSD",1746375209270,0.21941738,95708.0,95705.0,0.0486]
["bitfinex","BTCUSD",1746375209447,0.01957836,95707.0,95705.0,0.0486]
["bitfinex","BTCUSD",1746375209848,0.0348065,95706.0,95705.0,0.0486]
["bitfinex","BTCUSD",1746375210049,0.05443051,95706.0,95705.0,0.0486]
["bitfinex","BTCUSD",1746375210892,0.05443051,95706.0,95705.0,0.0496]
["bitfinex","BTCUSD",1746375211074,0.05443051,95706.0,95705.0,0.0486]
["bitfinex","BTCUSD",1746375211450,0.05443051,95706.0,95705.0,0.0496]
["bitfinex","BTCUSD",1746375211970,0.05443051,95706.0,95705.0,0.0536]
["bitfinex","BTCUSD",1746375211971,0.1387553,95706.0,95705.0,0.0536]
["bitfinex","BTCUSD",1746375212237,0.1387553,95706.0,95705.0,0.0496]
["bitfinex","BTCUSD",1746375212593,0.06240265,95706.0,95705.0,0.0516]
["bitfinex","BTCUSD",1746375214561,0.06224464,95706.0,95705.0,0.0516]
["bitfinex","BTCUSD",1746375218934,0.28758885,95706.0,95705.0,0.0516]
["bitfinex","BTCUSD",1746375225818,0.27121795,95706.0,95705.0,0.0516]
["bitfinex","BTCUSD",1746375228137,0.27121795,95706.0,95705.0,0.0466]
["bitfinex","BTCUSD",1746375235052,0.06224464,95706.0,95705.0,0.0466]
["bitfinex","BTCUSD",1746375236222,0.06205439,95706.0,95705.0,0.0466]
["bitfinex","BTCUSD",1746375240432,0.07842512,95706.0,95705.0,0.0466]
["bitfinex","BTCUSD",1746375246035,0.06205439,95706.0,95705.0,0.0466]
["bitfinex","BTCUSD",1746375248943,0.07842506,95706.0,95705.0,0.0466]
["bitfinex","BTCUSD",1746375255854,0.06205439,95706.0,95705.0,0.0466]
["bitfinex","BTCUSD",1746375256574,0.06205439,95706.0,95705.0,0.003]
["bitfinex","BTCUSD",1746375256575,0.69861243,95706.0,95705.0,0.003]
["bitfinex","BTCUSD",1746375256895,0.20900607,95691.0,95675.0,0.0479]
["bitfinex","BTCUSD",1746375257046,0.56858443,95691.0,95675.0,0.01045205]
["bitfinex","BTCUSD",1746375257297,0.20904757,95672.0,95669.0,0.377]
["bitfinex","BTCUSD",1746375257499,0.20904757,95672.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1746375257729,0.20904757,95672.0,95669.0,0.0104527]
["bitfinex","BTCUSD",1746375257730,0.03460389,95672.0,95669.0,0.0104527]
["bitfinex","BTCUSD",1746375258009,0.01957836,95672.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1746375258214,0.05418225,95672.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1746375258402,0.01957836,95672.0,95669.0,0.0104527]
["bitfinex","BTCUSD",1746375258571,0.05418225,95672.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1746375258774,0.01962399,95672.0,95669.0,0.0104527]
["bitfinex","BTCUSD",1746375259116,0.03599924,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746375259414,0.07864241,95672.0,95671.0,0.007]
["bitfinex","BTCUSD",1746375261864,0.07864241,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375264877,0.06226716,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375266075,0.11239253,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375266288,0.06226716,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375267842,0.07864359,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375274009,0.0440397,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375274216,0.07841693,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375275331,0.0620405,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375275530,0.02766327,95672.0,95671.0,0.008]
["bitfinex","BTCUSD",1746375276297,0.02766327,95672.0,95671.0,0.0576]
["bitfinex","BTCUSD",1746375276917,0.02766327,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375279706,0.04403934,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375280027,0.02766327,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375280227,0.04403947,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375280431,0.0784167,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375282080,0.0620405,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375282267,0.07841679,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375285778,0.0620405,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375290234,0.07841695,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375292876,0.0620405,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375293226,0.07841695,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375295802,0.0620405,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375299804,0.07841692,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375300467,0.0620405,95672.0,95671.0,0.1035]
["bitfinex","BTCUSD",1746375300833,0.0784169,95672.0,95671.0,0.31254976]
["bitfinex","BTCUSD",1746375302522,0.05400122,95672.0,95671.0,0.32709061]
["bitfinex","BTCUSD",1746375302723,0.01962399,95672.0,95671.0,0.32709061]
["bitfinex","BTCUSD",1746375303368,0.01962399,95672.0,95671.0,0.32609061]
["bitfinex","BTCUSD",1746375303569,0.01962399,95672.0,95671.0,0.32909061]
["bitfinex","BTCUSD",1746375304196,0.01962399,95672.0,95671.0,0.32609061]
["bitfinex","BTCUSD",1746375304601,0.01962399,95672.0,95671.0,0.33109061]
["bitfinex","BTCUSD",1746375305438,0.01962399,95672.0,95671.0,0.32809061]
["bitfinex","BTCUSD",1746375305652,0.01962399,95672.0,95671.0,0.33309061]
["bitfinex","BTCUSD",1746375306027,4.563e-05,95672.0,95671.0,0.33309061]
["bitfinex","BTCUSD",1746375307373,0.01958287,95672.0,95671.0,0.33309061]
["bitfinex","BTCUSD",1746375320384,0.01958287,95672.0,95671.0,0.33309061]
["bitfinex","BTCUSD",1746375332582,0.01958287,95672.0,95671.0,0.33290036]
["bitfinex","BTCUSD",1746375341922,0.01958287,95672.0,95671.0,0.01380975]
["bitfinex","BTCUSD",1746375342275,0.26878767,95672.0,95671.0,0.01380975]
["bitfinex","BTCUSD",1746375342422,0.22863044,95672.0,95671.0,0.01380975]
["bitfinex","BTCUSD",1746375342605,0.26311458,95672.0,95671.0,0.01380975]
["bitfinex","BTCUSD",1746375342818,0.05406701,95672.0,95671.0,0.01380975]
["bitfinex","BTCUSD",1746375343047,0.05406701,95672.0,95671.0,0.00880975]
["bitfinex","BTCUSD",1746375343269,0.05406701,95672.0,95671.0,0.00980975]
["bitfinex","BTCUSD",1746375343448,0.05406701,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375343651,0.05406701,95672.0,95671.0,0.00680975]
["bitfinex","BTCUSD",1746375343882,0.05406701,95672.0,95671.0,0.00580975]
["bitfinex","BTCUSD",1746375344160,0.05409661,95672.0,95671.0,0.00380975]
["bitfinex","BTCUSD",1746375344352,0.05409661,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375346408,0.07703933,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375347164,0.05409661,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375348966,0.07047324,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375355945,0.05409661,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375358875,0.07047468,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375359290,0.41047468,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375359493,0.5023898,95672.0,95671.0,0.00480975]
["bitfinex","BTCUSD",1746375359700,0.5033898,95672.0,95671.0,0.00380975]
["bitfinex","BTCUSD",1746375360081,0.5043898,95672.0,95671.0,0.00380975]
["bitfinex","BTCUSD",1746375360739,0.41244399,95672.0,95671.0,0.00380975]
["bitfinex","BTCUSD",1746375365989,0.39606592,95672.0,95671.0,0.00380975]
["bitfinex","BTCUSD",1746375369782,0.39606592,95672.0,95644.0,0.01045543]
["bitfinex","BTCUSD",1746375369783,0.20912627,95636.0,95635.0,0.0484]
["bitfinex","BTCUSD",1746375370020,0.20912627,95636.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1746375370021,0.20913501,95632.0,95624.0,0.0484]
["bitfinex","BTCUSD",1746375370429,0.22867116,95632.0,95624.0,0.05885762]
["bitfinex","BTCUSD",1746375370659,0.26298852,95632.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1746375370812,0.26298852,95632.0,95624.0,0.05885762]
["bitfinex","BTCUSD",1746375371192,0.26298852,95632.0,95631.0,0.00445573]
["bitfinex","BTCUSD",1746375371835,0.27092257,95632.0,95631.0,0.00445573]
["bitfinex","BTCUSD",1746375372146,0.27092257,95632.0,95631.0,0.00545573]
["bitfinex","BTCUSD",1746375373127,0.54915688,95622.0,95618.0,0.07199995]
["bitfinex","BTCUSD",1746375373345,0.54915688,95622.0,95617.0,50.0]
["bitfinex","BTCUSD",1746375373346,0.34,95618.0,95617.0,49.88380509]
["bitfinex","BTCUSD",1746375373529,0.34,95618.0,95617.0,49.87856602]
["bitfinex","BTCUSD",1746375373786,0.35638684,95618.0,95617.0,49.84189249]
["bitfinex","BTCUSD",1746375373971,0.35638684,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375373972,0.37592299,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375375366,0.37583667,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375375887,0.36044983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375377850,0.45870582,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375379762,0.36044983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375380201,0.35944983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375380345,0.36044983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375381348,0.36144983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375381551,0.36044983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375382035,0.36144983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375382402,0.36044983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375382609,0.35944983,95618.0,95617.0,49.83665342]
["bitfinex","BTCUSD",1746375385927,0.35944983,95618.0,95617.0,49.8038867]
["bitfinex","BTCUSD",1746375388909,0.37583802,95618.0,95617.0,49.8038867]
["bitfinex","BTCUSD",1746375389820,0.03583802,95618.0,95617.0,49.9006867]
["bitfinex","BTCUSD",1746375391055,0.03583802,95618.0,95617.0,49.9026867]
["bitfinex","BTCUSD",1746375391557,0.03583802,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375393214,0.09040717,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375393443,0.03583802,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375396093,0.01944983,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375398906,0.03583654,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375400121,0.0359151,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375403108,0.01952839,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375403338,0.0359152,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375405853,0.01952839,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375408607,0.03158718,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375408802,0.04797408,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375410123,0.03158718,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375410331,0.04797411,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375411262,0.03158718,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375411546,0.04797415,95618.0,95617.0,49.9046867]
["bitfinex","BTCUSD",1746375412634,0.04797415,95618.0,95617.0,49.8554867]
["bitfinex","BTCUSD",1746375415842,0.04797415,95618.0,95617.0,49.82272231]
["bitfinex","BTCUSD",1746375417776,0.09507095,95618.0,95617.0,49.82272231]
["bitfinex","BTCUSD",1746375417956,0.07868398,95618.0,95617.0,49.82272231]
["bitfinex","BTCUSD",1746375421203,0.09507114,95618.0,95617.0,49.82272231]
["bitfinex","BTCUSD",1746375421814,0.08301235,95618.0,95617.0,49.86812231]
["bitfinex","BTCUSD",1746375424544,0.03591555,95618.0,95617.0,49.86812231]
["bitfinex","BTCUSD",1746375425800,0.01952839,95618.0,95617.0,49.86812231]
["bitfinex","BTCUSD",1746375430216,0.24508074,95618.0,95617.0,49.77512231]
["bitfinex","BTCUSD",1746375435441,0.29219173,95618.0,95617.0,49.77512231]
["bitfinex","BTCUSD",1746375435889,0.27580501,95618.0,95617.0,49.77512231]
["bitfinex","BTCUSD",1746375436209,0.34730813,95618.0,95617.0,49.77512231]
["bitfinex","BTCUSD",1746375436428,0.27580501,95618.0,95617.0,49.77512231]
["bitfinex","BTCUSD",1746375440324,0.29219296,95618.0,95617.0,49.77512231]
["bitfinex","BTCUSD",1746375443140,0.29219296,95618.0,95617.0,49.74235743]
["bitfinex","BTCUSD",1746375444899,0.63219296,95618.0,95617.0,49.74235743]
["bitfinex","BTCUSD",1746375445842,0.61580501,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375448905,0.6321938,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375455638,0.70259889,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375455843,0.6862101,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375456919,0.61580501,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375458643,0.6158238,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375458851,0.61582374,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375459023,0.63221261,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375460635,0.63222227,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375460837,0.61266549,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375461192,0.63222227,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375461389,0.73774256,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375465844,0.72135369,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375466816,0.6158334,95618.0,95617.0,49.73835743]
["bitfinex","BTCUSD",1746375467617,0.2758334,95618.0,95617.0,49.75128904]
["bitfinex","BTCUSD",1746375470271,0.29222149,95618.0,95617.0,49.75128904]
["bitfinex","BTCUSD",1746375473523,0.29203496,95618.0,95617.0,49.75128904]
["bitfinex","BTCUSD",1746375474943,0.27564687,95618.0,95617.0,49.75128904]
["bitfinex","BTCUSD",1746375478106,0.29203493,95618.0,95617.0,49.75128904]
["bitfinex","BTCUSD",1746375485426,0.29203493,95618.0,95617.0,49.70558904]
["bitfinex","BTCUSD",1746375485630,0.63203493,95618.0,95617.0,49.70558904]
["bitfinex","BTCUSD",1746375485834,0.63204772,95618.0,95617.0,49.70558904]
["bitfinex","BTCUSD",1746375486246,0.61565966,95618.0,95617.0,49.70558904]
["bitfinex","BTCUSD",1746375489206,0.63204845,95618.0,95617.0,49.70558904]
["bitfinex","BTCUSD",1746375490093,0.63204845,95618.0,95617.0,49.67282069]
["bitfinex","BTCUSD",1746375493383,0.73756874,95618.0,95617.0,49.67282069]
["bitfinex","BTCUSD",1746375494392,0.63204845,95618.0,95617.0,49.67282069]
["bitfinex","BTCUSD",1746375494877,0.61565966,95618.0,95617.0,49.67282069]
["bitfinex","BTCUSD",1746375495052,0.59609009,95618.0,95617.0,49.64422069]
["bitfinex","BTCUSD",1746375495404,0.61565483,95618.0,95617.0,49.57927933]
["bitfinex","BTCUSD",1746375496801,0.61565483,95618.0,95617.0,49.57423099]
["bitfinex","BTCUSD",1746375498009,0.63204387,95618.0,95617.0,49.57423099]
["bitfinex","BTCUSD",1746375500496,0.73756416,95618.0,95617.0,49.57423099]
["bitfinex","BTCUSD",1746375501277,0.63204387,95618.0,95617.0,49.57423099]
["bitfinex","BTCUSD",1746375507129,0.63204387,95618.0,95617.0,49.54363099]
["bitfinex","BTCUSD",1746375508084,0.63604387,95618.0,95617.0,49.54363099]
["bitfinex","BTCUSD",1746375508284,0.63404387,95618.0,95617.0,49.54363099]
["bitfinex","BTCUSD",1746375508470,0.63204387,95618.0,95617.0,49.54363099]
["bitfinex","BTCUSD",1746375508641,0.63404387,95618.0,95617.0,49.54363099]
["bitfinex","BTCUSD",1746375508979,0.63604387,95618.0,95617.0,49.54363099]
["bitfinex","BTCUSD",1746375511090,0.61965483,95618.0,95617.0,49.54363099]
["bitfinex","BTCUSD",1746375512103,0.61965483,95618.0,95617.0,49.51086074]
["bitfinex","BTCUSD",1746375515404,0.6360439,95618.0,95617.0,49.51086074]
["bitfinex","BTCUSD",1746375515778,0.6360439,95618.0,95617.0,49.51070898]
["bitfinex","BTCUSD",1746375516078,0.61965483,95618.0,95617.0,49.51070898]
["bitfinex","BTCUSD",1746375517899,0.61965483,95618.0,95617.0,49.45828433]
["bitfinex","BTCUSD",1746375518967,0.63604388,95618.0,95617.0,49.45828433]
["bitfinex","BTCUSD",1746375526000,0.61965483,95618.0,95617.0,49.45828433]
["bitfinex","BTCUSD",1746375528902,0.63604416,95618.0,95617.0,49.45828433]
["bitfinex","BTCUSD",1746375531283,0.71192917,95618.0,95617.0,49.45828433]
["bitfinex","BTCUSD",1746375531735,0.63604416,95618.0,95617.0,49.45828433]
["bitfinex","BTCUSD",1746375531920,0.63404416,95618.0,95617.0,49.45828433]
["bitfinex","BTCUSD",1746375532165,0.63504416,95618.0,95617.0,49.45828433]
["bitfinex","BTCUSD",1746375532415,0.63504416,95618.0,95617.0,49.42551409]
["bitfinex","BTCUSD",1746375532794,0.63304416,95618.0,95617.0,49.42551409]
["bitfinex","BTCUSD",1746375532988,0.63504416,95618.0,95617.0,49.42551409]
["bitfinex","BTCUSD",1746375533523,0.63304416,95618.0,95617.0,49.42551409]
["bitfinex","BTCUSD",1746375533726,0.63404416,95618.0,95617.0,49.42551409]
["bitfinex","BTCUSD",1746375536055,0.61765483,95618.0,95617.0,49.42551409]
["bitfinex","BTCUSD",1746375538903,0.63404403,95618.0,95617.0,49.42551409]
["bitfinex","BTCUSD",1746375544851,0.61765483,95618.0,95617.0,49.42551409]
["bitfinex","BTCUSD",1746375548818,0.61765483,95618.0,95617.0,49.52041409]
["bitfinex","BTCUSD",1746375549213,0.63404279,95618.0,95617.0,49.52041409]
["bitfinex","BTCUSD",1746375553187,0.63404279,95618.0,95617.0,49.48764756]
["bitfinex","BTCUSD",1746375556037,0.61765483,95618.0,95617.0,49.48764756]
["bitfinex","BTCUSD",1746375556528,0.06867573,95618.0,95617.0,49.48764756]
["bitfinex","BTCUSD",1746375557701,0.06767573,95618.0,95617.0,49.48764756]
["bitfinex","BTCUSD",1746375557906,0.06667573,95618.0,95617.0,49.48764756]
["bitfinex","BTCUSD",1746375558929,0.0830639,95618.0,95617.0,49.48764756]
["bitfinex","BTCUSD",1746375561876,0.0830639,95618.0,95617.0,49.69681538]
["bitfinex","BTCUSD",1746375563191,0.0830639,95618.0,95617.0,49.69781538]
["bitfinex","BTCUSD",1746375563397,0.08306559,95618.0,95617.0,49.69781538]
["bitfinex","BTCUSD",1746375563806,0.06667742,95618.0,95617.0,49.69781538]
["bitfinex","BTCUSD",1746375564007,0.08306469,95618.0,95617.0,49.69881538]
["bitfinex","BTCUSD",1746375564362,0.08306469,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375564789,0.08306469,95618.0,95617.0,49.69881538]
["bitfinex","BTCUSD",1746375565139,0.08306026,95618.0,95617.0,49.69881538]
["bitfinex","BTCUSD",1746375565770,0.06667299,95618.0,95617.0,49.69881538]
["bitfinex","BTCUSD",1746375566467,0.06667299,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375567124,0.019562,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375570141,0.03594912,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375571477,0.019562,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375571898,0.03594912,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375575907,0.019562,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375580191,0.03594932,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375580893,0.019562,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375583489,0.019562,95618.0,95617.0,49.69881538]
["bitfinex","BTCUSD",1746375584204,0.03594953,95618.0,95617.0,49.69881538]
["bitfinex","BTCUSD",1746375585759,0.019562,95618.0,95617.0,49.69881538]
["bitfinex","BTCUSD",1746375586261,0.019562,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375590168,0.03594961,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375591905,0.019562,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375592123,0.03594961,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375593906,0.03594961,95618.0,95617.0,49.69881538]
["bitfinex","BTCUSD",1746375594109,0.03594961,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375594828,0.03594961,95618.0,95617.0,49.48864756]
["bitfinex","BTCUSD",1746375595031,0.03594961,95618.0,95617.0,49.49064756]
["bitfinex","BTCUSD",1746375595606,0.03594961,95618.0,95617.0,49.48764756]
["bitfinex","BTCUSD",1746375595811,0.03594961,95618.0,95617.0,49.49064756]
["bitfinex","BTCUSD",1746375595990,0.13242337,95618.0,95617.0,49.48964756]
["bitfinex","BTCUSD",1746375596342,0.13242337,95618.0,95617.0,49.49164756]
["bitfinex","BTCUSD",1746375597149,0.1752927,95618.0,95617.0,49.39674756]
["bitfinex","BTCUSD",1746375597325,0.11603576,95618.0,95617.0,49.39674756]
["bitfinex","BTCUSD",1746375597536,0.11606833,95618.0,95617.0,49.39674756]
["bitfinex","BTCUSD",1746375598056,0.45606833,95618.0,95617.0,49.39474756]
["bitfinex","BTCUSD",1746375599079,0.45606833,95618.0,95617.0,49.39574756]
["bitfinex","BTCUSD",1746375599293,0.45606833,95618.0,95617.0,49.39374756]
["bitfinex","BTCUSD",1746375599689,0.45706833,95618.0,95617.0,49.39374756]
["bitfinex","BTCUSD",1746375600213,0.4077697,95618.0,95617.0,49.39374756]
["bitfinex","BTCUSD",1746375600715,0.4067697,95618.0,95617.0,49.39374756]
["bitfinex","BTCUSD",1746375602371,0.4067697,95618.0,95617.0,49.44264756]
["bitfinex","BTCUSD",1746375602725,0.4067697,95618.0,95617.0,49.48894756]
["bitfinex","BTCUSD",1746375603735,0.4067697,95618.0,95617.0,49.45618069]
["bitfinex","BTCUSD",1746375609300,0.4067697,95618.0,95617.0,49.45599416]
["bitfinex","BTCUSD",1746375610730,0.0667697,95618.0,95617.0,49.45599416]
["bitfinex","BTCUSD",1746375613726,0.08315696,95618.0,95617.0,49.45599416]
["bitfinex","BTCUSD",1746375614091,0.0667697,95618.0,95617.0,49.45599416]
["bitfinex","BTCUSD",1746375614290,0.08315693,95618.0,95617.0,49.45499416]
["bitfinex","BTCUSD",1746375614645,0.08314336,95618.0,95617.0,49.45699416]
["bitfinex","BTCUSD",1746375614985,0.06675613,95618.0,95617.0,49.47153501]
["bitfinex","BTCUSD",1746375615185,0.06675613,95618.0,95617.0,49.46953501]
["bitfinex","BTCUSD",1746375615448,0.06675613,95618.0,95617.0,49.47253501]
["bitfinex","BTCUSD",1746375615601,0.06675613,95618.0,95617.0,49.47453501]
["bitfinex","BTCUSD",1746375615948,0.06675613,95618.0,95617.0,49.46953501]
["bitfinex","BTCUSD",1746375616153,0.00045621,95632.0,95631.0,0.2091372]
["bitfinex","BTCUSD",1746375616377,0.00045621,95632.0,95631.0,0.3088372]
["bitfinex","BTCUSD",1746375618459,0.00045621,95632.0,95631.0,0.3128372]
["bitfinex","BTCUSD",1746375618800,0.00045621,95632.0,95631.0,0.3158372]
["bitfinex","BTCUSD",1746375624750,0.00045621,95632.0,95631.0,0.3128372]
["bitfinex","BTCUSD",1746375625450,0.00045621,95632.0,95631.0,0.3158372]
["bitfinex","BTCUSD",1746375626185,0.00045621,95632.0,95631.0,0.33037805]
["bitfinex","BTCUSD",1746375626300,0.00045621,95632.0,95631.0,0.67037805]
["bitfinex","BTCUSD",1746375626525,0.04927508,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1746375628105,0.04927508,95659.0,95658.0,0.21207817]
["bitfinex","BTCUSD",1746375628744,0.06877277,95659.0,95658.0,0.21207817]
["bitfinex","BTCUSD",1746375628956,0.06877277,95659.0,95658.0,0.27601902]
["bitfinex","BTCUSD",1746375629814,0.06877277,95659.0,95658.0,0.27901902]
["bitfinex","BTCUSD",1746375631540,0.01949769,95659.0,95658.0,0.27901902]
["bitfinex","BTCUSD",1746375632584,0.01949769,95659.0,95658.0,0.66611902]
["bitfinex","BTCUSD",1746375632747,0.00404563,95679.0,95678.0,0.22357531]
["bitfinex","BTCUSD",1746375632951,0.00404563,95679.0,95678.0,0.32057531]
["bitfinex","BTCUSD",1746375634460,0.00404563,95679.0,95678.0,0.32557531]
["bitfinex","BTCUSD",1746375635236,0.00404563,95679.0,95678.0,0.32957531]
["bitfinex","BTCUSD",1746375635655,0.00404563,95679.0,95678.0,0.66957531]
["bitfinex","BTCUSD",1746375637510,0.04927508,95687.0,95686.0,0.32005784]
["bitfinex","BTCUSD",1746375638152,0.004,95689.0,95688.0,0.22355347]
["bitfinex","BTCUSD",1746375639507,0.06756436,95722.0,95688.0,0.22355347]
["bitfinex","BTCUSD",1746375639508,0.04927508,95722.0,95698.0,0.54899078]
["bitfinex","BTCUSD",1746375639681,0.04927508,95722.0,95698.0,1.06833163]
["bitfinex","BTCUSD",1746375639887,0.04927508,95722.0,95698.0,1.36933163]
["bitfinex","BTCUSD",1746375640642,0.04927508,95722.0,95698.0,1.37233163]
["bitfinex","BTCUSD",1746375641551,0.01637248,95731.0,95698.0,1.37233163]
["bitfinex","BTCUSD",1746375641919,0.04927508,95741.0,95698.0,1.37233163]
["bitfinex","BTCUSD",1746375641920,0.04927508,95741.0,95698.0,1.37733163]
["bitfinex","BTCUSD",1746375642102,0.01044495,95740.0,95698.0,1.37733163]
["bitfinex","BTCUSD",1746375642306,0.01637045,95723.0,95698.0,1.37733163]
["bitfinex","BTCUSD",1746375642546,0.01637045,95723.0,95698.0,1.37633163]
["bitfinex","BTCUSD",1746375642881,0.28817586,95720.0,95698.0,0.72179078]
["bitfinex","BTCUSD",1746375643067,0.002,95720.0,95698.0,0.73633163]
["bitfinex","BTCUSD",1746375643451,0.02037156,95709.0,95698.0,0.73633163]
["bitfinex","BTCUSD",1746375644238,0.02037156,95709.0,95698.0,0.73333163]
["bitfinex","BTCUSD",1746375644448,0.02037156,95709.0,95698.0,0.72833163]
["bitfinex","BTCUSD",1746375644648,0.02037156,95709.0,95698.0,0.73233163]
["bitfinex","BTCUSD",1746375644842,0.02037156,95709.0,95698.0,0.73633163]
["bitfinex","BTCUSD",1746375645268,0.02345622,95699.0,95698.0,0.73633163]
["bitfinex","BTCUSD",1746375645830,0.02345622,95699.0,95698.0,0.27833163]
["bitfinex","BTCUSD",1746375646038,0.02345622,95699.0,95698.0,0.23153163]
["bitfinex","BTCUSD",1746375646852,0.02345622,95699.0,95698.0,0.22753163]
["bitfinex","BTCUSD",1746375647275,0.02345622,95699.0,95698.0,0.22853163]
["bitfinex","BTCUSD",1746375647447,0.02345622,95699.0,95698.0,0.22453163]
["bitfinex","BTCUSD",1746375647648,0.02345622,95699.0,95698.0,0.22553163]
["bitfinex","BTCUSD",1746375648073,0.02345622,95699.0,95698.0,0.22653163]
["bitfinex","BTCUSD",1746375657525,0.02345622,95699.0,95698.0,0.003]
["bitfinex","BTCUSD",1746375657725,0.23244481,95699.0,95698.0,0.003]
["bitfinex","BTCUSD",1746375657969,0.26698285,95699.0,95698.0,0.003]
["bitfinex","BTCUSD",1746375658614,0.05799426,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1746375658985,0.07436754,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1746375659392,0.07442786,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1746375660954,0.03988982,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1746375661166,0.03988982,95699.0,95698.0,0.20999078]
["bitfinex","BTCUSD",1746375662043,0.07442786,95699.0,95698.0,0.20999078]
["bitfinex","BTCUSD",1746375662239,0.03988982,95699.0,95698.0,0.20999078]
["bitfinex","BTCUSD",1746375662492,0.07442786,95699.0,95698.0,0.20999078]
["bitfinex","BTCUSD",1746375662869,0.03988982,95699.0,95698.0,0.20999078]
["bitfinex","BTCUSD",1746375663280,0.07442786,95699.0,95698.0,0.20999078]
["bitfinex","BTCUSD",1746375666263,0.05805458,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1746375667196,0.05805458,95699.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375667868,0.01951654,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375668284,0.05405458,95698.0,95697.0,0.16926398]
["bitfinex","BTCUSD",1746375668679,0.05405458,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375669549,0.07042806,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375671364,0.05405458,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375671936,0.01951654,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375672315,0.05398255,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375674785,0.07035625,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375675219,0.10078255,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375679565,0.11715685,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375681581,0.16432519,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375685308,0.21362247,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375685946,0.19724817,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375687755,0.14795089,95698.0,95697.0,0.16826398]
["bitfinex","BTCUSD",1746375688481,0.14795089,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375688860,0.16432517,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375689810,0.11852517,95698.0,95697.0,0.24386631]
["bitfinex","BTCUSD",1746375689999,0.11852517,95698.0,95697.0,0.45285927]
["bitfinex","BTCUSD",1746375690204,0.08405916,95698.0,95697.0,0.45285927]
["bitfinex","BTCUSD",1746375691911,0.08305916,95698.0,95697.0,0.45385927]
["bitfinex","BTCUSD",1746375692813,0.08305916,95698.0,95697.0,0.45585927]
["bitfinex","BTCUSD",1746375693236,0.08305916,95698.0,95697.0,0.45485927]
["bitfinex","BTCUSD",1746375693372,0.08305916,95698.0,95697.0,0.45685927]
["bitfinex","BTCUSD",1746375694403,0.01951654,95698.0,95697.0,0.45685927]
["bitfinex","BTCUSD",1746375710483,0.004,95699.0,95698.0,0.01454085]
["bitfinex","BTCUSD",1746375710689,0.004,95699.0,95698.0,0.01663036]
["bitfinex","BTCUSD",1746375710867,0.02357291,95699.0,95698.0,0.01663036]
["bitfinex","BTCUSD",1746375711838,0.02357291,95699.0,95698.0,0.01763036]
["bitfinex","BTCUSD",1746375712222,0.02357291,95699.0,95698.0,0.01554085]
["bitfinex","BTCUSD",1746375712574,0.02357291,95699.0,95698.0,0.0186304]
["bitfinex","BTCUSD",1746375712979,0.02357291,95699.0,95698.0,0.01654085]
["bitfinex","BTCUSD",1746375713175,0.02357291,95699.0,95698.0,0.01863041]
["bitfinex","BTCUSD",1746375713329,0.02357291,95699.0,95698.0,0.01654085]
["bitfinex","BTCUSD",1746375713792,0.02357291,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1746375715164,0.02357291,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1746375715396,0.03994494,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1746375716101,0.02357291,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1746375717099,0.02357291,95699.0,95697.0,0.34451722]
["bitfinex","BTCUSD",1746375717437,0.01957291,95698.0,95697.0,0.34451722]
["bitfinex","BTCUSD",1746375720341,0.03594477,95698.0,95697.0,0.34451722]
["bitfinex","BTCUSD",1746375722965,0.01957291,95698.0,95697.0,0.34451722]
["bitfinex","BTCUSD",1746375723175,0.03594479,95698.0,95697.0,0.34451722]
["bitfinex","BTCUSD",1746375725707,0.24493557,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375725910,0.27556369,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375726123,0.31009675,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375727012,0.31109675,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375727411,0.31009675,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375727662,0.31109675,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375728866,0.32747065,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375729440,0.3830107,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375729927,0.39099391,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375730297,0.33545386,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375732807,0.38263905,95698.0,95697.0,0.13552546]
["bitfinex","BTCUSD",1746375733490,0.38263905,95698.0,95697.0,0.10278466]
["bitfinex","BTCUSD",1746375735862,0.10229116,95698.0,95697.0,0.10278466]
["bitfinex","BTCUSD",1746375736061,0.10229116,95698.0,95697.0,0.31177762]
["bitfinex","BTCUSD",1746375736479,0.0677581,95698.0,95697.0,0.36017762]
["bitfinex","BTCUSD",1746375737091,0.0667581,95698.0,95697.0,0.36017762]
["bitfinex","BTCUSD",1746375737650,0.0667581,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375739799,0.01957291,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375740197,0.03594522,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375743529,0.01957291,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375743887,0.03594523,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375745876,0.01957291,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375749037,0.03594499,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375750935,0.01957291,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375751241,0.03594499,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375755604,0.01957291,95698.0,95697.0,0.40787762]
["bitfinex","BTCUSD",1746375756656,0.01957291,95698.0,95697.0,0.42241847]
["bitfinex","BTCUSD",1746375758269,0.01957291,95698.0,95697.0,0.42441847]
["bitfinex","BTCUSD",1746375759229,0.01957291,95698.0,95697.0,0.42641847]
["bitfinex","BTCUSD",1746375765459,0.00057291,95699.0,95698.0,0.01454085]
["bitfinex","BTCUSD",1746375765672,0.00057291,95699.0,95698.0,0.0166302]
["bitfinex","BTCUSD",1746375767776,0.00057291,95699.0,95698.0,0.0186302]
["bitfinex","BTCUSD",1746375768002,0.00057291,95699.0,95698.0,0.0206302]
["bitfinex","BTCUSD",1746375778133,0.02016609,95699.0,95698.0,0.0206302]
["bitfinex","BTCUSD",1746375789522,0.01909663,95699.0,95698.0,0.0206302]
["bitfinex","BTCUSD",1746375792243,0.01909663,95699.0,95698.0,0.1206302]
["bitfinex","BTCUSD",1746375793464,0.03546818,95699.0,95698.0,0.1206302]
["bitfinex","BTCUSD",1746375795230,0.01909663,95699.0,95698.0,0.1206302]
["bitfinex","BTCUSD",1746375812466,0.01909663,95699.0,95698.0,0.4606302]
["bitfinex","BTCUSD",1746375812667,0.01909663,95699.0,95698.0,0.50774085]
["bitfinex","BTCUSD",1746375813091,0.01909663,95699.0,95698.0,0.55304085]
["bitfinex","BTCUSD",1746375813466,0.05330018,95709.0,95708.0,0.35454085]
["bitfinex","BTCUSD",1746375813669,0.004,95709.0,95708.0,0.44904085]
["bitfinex","BTCUSD",1746375814175,0.02362558,95709.0,95708.0,0.44904085]
["bitfinex","BTCUSD",1746375814417,0.02362558,95709.0,95708.0,0.45970881]
["bitfinex","BTCUSD",1746375814712,0.02367125,95709.0,95708.0,0.45970881]
["bitfinex","BTCUSD",1746375814908,0.02367125,95709.0,95708.0,0.46070881]
["bitfinex","BTCUSD",1746375815315,0.02365328,95709.0,95708.0,0.46070881]
["bitfinex","BTCUSD",1746375815513,0.02365328,95709.0,95708.0,0.46270881]
["bitfinex","BTCUSD",1746375815716,0.02365328,95709.0,95708.0,0.46170881]
["bitfinex","BTCUSD",1746375816132,0.02365328,95709.0,95708.0,0.46370881]
["bitfinex","BTCUSD",1746375816303,0.02365328,95709.0,95708.0,0.87200881]
["bitfinex","BTCUSD",1746375818599,0.00404567,95709.0,95708.0,0.87200881]
["bitfinex","BTCUSD",1746375841734,0.00404567,95709.0,95708.0,0.87000881]
["bitfinex","BTCUSD",1746375841941,0.00404567,95709.0,95708.0,0.86800881]
["bitfinex","BTCUSD",1746375842227,0.00404567,95709.0,95708.0,0.87600881]
["bitfinex","BTCUSD",1746375842636,0.02366617,95709.0,95708.0,0.87600881]
["bitfinex","BTCUSD",1746375846053,0.02366617,95709.0,95708.0,0.87700881]
["bitfinex","BTCUSD",1746375846638,0.00404567,95709.0,95708.0,0.87700881]
["bitfinex","BTCUSD",1746375849535,0.00404567,95709.0,95708.0,1.25384881]
["bitfinex","BTCUSD",1746375852878,0.00404567,95709.0,95708.0,1.30384881]
["bitfinex","BTCUSD",1746375853077,0.00380776,95739.0,95738.0,0.3]
["bitfinex","BTCUSD",1746375853277,0.04941688,95744.0,95743.0,0.2234334]
["bitfinex","BTCUSD",1746375853480,0.0495,95760.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1746375853705,0.02359191,95759.0,95758.0,0.22340068]
["bitfinex","BTCUSD",1746375853892,0.02404891,95759.0,95758.0,0.22340068]
["bitfinex","BTCUSD",1746375857032,0.04654891,95760.0,95759.0,0.01454085]
["bitfinex","BTCUSD",1746375857222,0.01636606,95763.0,95761.0,0.01454085]
["bitfinex","BTCUSD",1746375857427,0.01641172,95763.0,95762.0,0.22339196]
["bitfinex","BTCUSD",1746375858922,4.566e-05,95763.0,95762.0,0.22339196]
["bitfinex","BTCUSD",1746375863200,0.01640687,95763.0,95762.0,0.22339196]
["bitfinex","BTCUSD",1746375865664,4.566e-05,95763.0,95762.0,0.22339196]
["bitfinex","BTCUSD",1746375867292,4.566e-05,95763.0,95762.0,0.27049196]
["bitfinex","BTCUSD",1746375868562,4.566e-05,95763.0,95762.0,0.27149196]
["bitfinex","BTCUSD",1746375869303,4.566e-05,95763.0,95762.0,0.27449196]
["bitfinex","BTCUSD",1746375870180,4.566e-05,95763.0,95762.0,0.27349196]
["bitfinex","BTCUSD",1746375870407,4.566e-05,95763.0,95762.0,0.27649196]
["bitfinex","BTCUSD",1746375873141,0.01640509,95763.0,95762.0,0.27649196]
["bitfinex","BTCUSD",1746375874240,4.566e-05,95763.0,95762.0,0.27649196]
["bitfinex","BTCUSD",1746375875700,0.01640516,95763.0,95762.0,0.27649196]
["bitfinex","BTCUSD",1746375876109,4.566e-05,95763.0,95762.0,0.27649196]
["bitfinex","BTCUSD",1746375877020,4.566e-05,95763.0,95762.0,0.22939196]
["bitfinex","BTCUSD",1746375877255,0.04774566,95763.0,95762.0,0.006]
["bitfinex","BTCUSD",1746375877428,0.04774566,95763.0,95762.0,0.21485111]
["bitfinex","BTCUSD",1746375877777,0.04774566,95763.0,95762.0,0.22939196]
["bitfinex","BTCUSD",1746375877974,0.04774566,95763.0,95762.0,0.22639196]
["bitfinex","BTCUSD",1746375878201,0.04774566,95763.0,95762.0,0.21285111]
["bitfinex","BTCUSD",1746375878437,0.06725213,95763.0,95762.0,0.21285111]
["bitfinex","BTCUSD",1746375878935,0.06725213,95763.0,95762.0,0.20985111]
["bitfinex","BTCUSD",1746375879110,0.06725213,95763.0,95762.0,0.22539196]
["bitfinex","BTCUSD",1746375879286,0.06725213,95763.0,95762.0,0.22439196]
["bitfinex","BTCUSD",1746375879924,0.06725213,95763.0,95762.0,0.22339196]
["bitfinex","BTCUSD",1746375880147,0.06725213,95763.0,95762.0,0.22439196]
["bitfinex","BTCUSD",1746375886413,0.04774566,95763.0,95762.0,0.22439196]
["bitfinex","BTCUSD",1746375890482,0.06732806,95763.0,95762.0,0.22439196]
["bitfinex","BTCUSD",1746375891453,0.01962806,95763.0,95762.0,0.22439196]
["bitfinex","BTCUSD",1746375897159,4.566e-05,95763.0,95762.0,0.22439196]
["bitfinex","BTCUSD",1746375919832,0.62439536,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1746375920075,0.54885329,95761.0,95760.0,0.05913812]
["bitfinex","BTCUSD",1746375920288,0.64375329,95761.0,95760.0,0.05913812]
["bitfinex","BTCUSD",1746375920474,0.66011795,95761.0,95760.0,0.05390539]
["bitfinex","BTCUSD",1746375920679,0.69514418,95761.0,95760.0,0.01727624]
["bitfinex","BTCUSD",1746375921014,0.69514418,95761.0,95760.0,0.01204351]
["bitfinex","BTCUSD",1746375921218,0.20886419,95756.0,95755.0,0.10278466]
["bitfinex","BTCUSD",1746375921421,0.59616419,95756.0,95755.0,0.10278466]
["bitfinex","BTCUSD",1746375921627,0.63119042,95756.0,95755.0,0.10278466]
["bitfinex","BTCUSD",1746375924701,0.69340265,95756.0,95755.0,0.10278466]
["bitfinex","BTCUSD",1746375926097,0.74060276,95756.0,95755.0,0.10278466]
["bitfinex","BTCUSD",1746375926280,0.68637043,95756.0,95755.0,0.10278466]
["bitfinex","BTCUSD",1746375926819,0.68637043,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375928390,0.70273571,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375930635,0.70573571,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375931137,0.70973571,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375936011,0.69337043,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375936315,0.79889072,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375938886,0.8152569,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375939059,0.70973661,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375945857,0.69337043,95756.0,95755.0,0.07006082]
["bitfinex","BTCUSD",1746375948265,0.69337043,95756.0,95755.0,0.03733606]
["bitfinex","BTCUSD",1746375948970,0.70973658,95756.0,95755.0,0.03733606]
["bitfinex","BTCUSD",1746375952046,0.66243658,95756.0,95755.0,0.03733606]
["bitfinex","BTCUSD",1746375953885,0.76795687,95756.0,95755.0,0.03733606]
["bitfinex","BTCUSD",1746375954123,0.79315765,95756.0,95755.0,0.03733606]
["bitfinex","BTCUSD",1746375954371,0.20892965,95726.0,95725.0,0.0928]
["bitfinex","BTCUSD",1746375954829,0.24366014,95726.0,95725.0,0.0928]
["bitfinex","BTCUSD",1746375955042,0.26002835,95726.0,95725.0,0.0928]
["bitfinex","BTCUSD",1746375955435,0.26002835,95726.0,95725.0,0.0465]
["bitfinex","BTCUSD",1746375955654,0.27060737,95726.0,95725.0,0.0465]
["bitfinex","BTCUSD",1746375955825,0.27060737,95726.0,95725.0,0.046957]
["bitfinex","BTCUSD",1746375956027,0.25423916,95726.0,95725.0,0.046957]
["bitfinex","BTCUSD",1746375956675,0.25423916,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375958050,0.26222169,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375958891,0.27858985,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375965903,0.26222169,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375970013,0.30943363,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375979747,0.32580172,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375986796,0.30943363,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375989811,0.32580172,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375996678,0.30943363,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746375999625,0.32580168,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746376005965,0.30943363,95726.0,95725.0,0.048957]
["bitfinex","BTCUSD",1746376009864,0.662123,95726.0,95725.0,0.002457]
["bitfinex","BTCUSD",1746376010064,0.71948913,95726.0,95725.0,0.002457]
["bitfinex","BTCUSD",1746376010207,0.70669252,95726.0,95725.0,0.002457]
["bitfinex","BTCUSD",1746376010415,0.67849174,95726.0,95725.0,0.002457]
["bitfinex","BTCUSD",1746376010632,0.67849174,95726.0,95725.0,0.000457]
["bitfinex","BTCUSD",1746376010832,0.67849174,95726.0,95725.0,0.001457]
["bitfinex","BTCUSD",1746376012146,0.66580237,95726.0,95725.0,0.001457]
["bitfinex","BTCUSD",1746376012343,0.66580237,95726.0,95725.0,0.002457]
["bitfinex","BTCUSD",1746376012548,0.66580237,95726.0,95725.0,0.000457]
["bitfinex","BTCUSD",1746376012985,0.66580237,95726.0,95725.0,0.001457]
["bitfinex","BTCUSD",1746376013146,0.66580237,95726.0,95725.0,0.002457]
["bitfinex","BTCUSD",1746376014735,0.66580237,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376015913,0.64943363,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376017799,0.44050398,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376018591,0.64943363,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376018764,0.44050398,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376018967,0.45687319,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376020928,0.66580284,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376021310,0.45687319,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376023640,0.44629417,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376024769,0.11704523,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376025928,0.10067602,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376026123,0.11704484,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376027179,0.13663954,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376028142,0.11704484,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376029562,0.13663825,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376031361,0.13663825,95726.0,95725.0,0.20956566]
["bitfinex","BTCUSD",1746376031497,0.13663825,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376034890,0.12026943,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376039272,0.13663852,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376040755,0.13663852,95726.0,95725.0,0.20956566]
["bitfinex","BTCUSD",1746376041167,0.13663852,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376041378,0.11704511,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376048451,0.13666673,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376048941,0.12029764,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376052138,0.13666679,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376053673,0.12029764,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376053904,0.13666676,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376054701,0.1259157,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376055113,0.09118521,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376055496,0.09118479,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376056021,0.07481567,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376058866,0.09118463,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376060216,0.07481567,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376060894,0.12420752,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376061227,0.15880755,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376062481,0.17517635,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376064667,0.1257845,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376065057,0.09118447,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376065270,0.1257845,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376066193,0.1094157,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376068933,0.12578478,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376069990,0.08320222,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376071035,0.06358102,95726.0,95725.0,0.00063383]
["bitfinex","BTCUSD",1746376072439,0.06358102,95726.0,95724.0,0.20893196]
["bitfinex","BTCUSD",1746376072815,0.06358102,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1746376074300,0.06358102,95726.0,95724.0,0.20893196]
["bitfinex","BTCUSD",1746376074498,0.06358102,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1746376074711,0.06358102,95726.0,95724.0,0.20893196]
["bitfinex","BTCUSD",1746376075149,0.06358102,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1746376075773,0.06358102,95726.0,95724.0,0.21293196]
["bitfinex","BTCUSD",1746376075954,0.04942478,95728.0,95727.0,0.20892747]
["bitfinex","BTCUSD",1746376078359,0.04942478,95728.0,95727.0,0.21292747]
["bitfinex","BTCUSD",1746376078598,0.04942478,95728.0,95727.0,0.21692747]
["bitfinex","BTCUSD",1746376082276,0.01636671,95733.0,95727.0,0.21692747]
["bitfinex","BTCUSD",1746376082277,0.04942478,95732.0,95731.0,0.20891874]
["bitfinex","BTCUSD",1746376083581,0.04942478,95732.0,95731.0,0.21191874]
["bitfinex","BTCUSD",1746376084086,0.04942478,95732.0,95731.0,0.21491874]
["bitfinex","BTCUSD",1746376085645,0.01636671,95733.0,95731.0,0.21491874]
["bitfinex","BTCUSD",1746376085860,0.04942478,95736.0,95735.0,0.20891001]
["bitfinex","BTCUSD",1746376087117,0.04942478,95736.0,95735.0,0.21091001]
["bitfinex","BTCUSD",1746376087514,0.04942478,95736.0,95735.0,0.21291001]
["bitfinex","BTCUSD",1746376088955,0.0657917,95736.0,95735.0,0.21291001]
["bitfinex","BTCUSD",1746376089995,0.01636692,95736.0,95735.0,0.21291001]
["bitfinex","BTCUSD",1746376099114,0.04942478,95738.0,95735.0,0.22335551]
["bitfinex","BTCUSD",1746376099309,0.04942478,95738.0,95737.0,0.20890564]
["bitfinex","BTCUSD",1746376100290,0.08410704,95738.0,95737.0,0.20890564]
["bitfinex","BTCUSD",1746376100905,0.08410704,95738.0,95737.0,0.21090564]
["bitfinex","BTCUSD",1746376101599,0.04942478,95738.0,95737.0,0.21090564]
["bitfinex","BTCUSD",1746376102011,0.0966791,95738.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376102205,0.11304579,95738.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376104557,0.0966791,95738.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376104698,0.11304581,95738.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376105975,0.0966791,95738.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376107152,0.04942478,95739.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376108159,0.04942478,95739.0,95737.0,0.21090564]
["bitfinex","BTCUSD",1746376108363,0.04942478,95739.0,95737.0,0.21390564]
["bitfinex","BTCUSD",1746376108540,0.04942478,95739.0,95737.0,0.21190564]
["bitfinex","BTCUSD",1746376108992,0.04942478,95739.0,95737.0,0.21390564]
["bitfinex","BTCUSD",1746376109353,0.04942478,95739.0,95737.0,0.21190564]
["bitfinex","BTCUSD",1746376109556,0.04942478,95739.0,95737.0,0.21090564]
["bitfinex","BTCUSD",1746376110221,0.06579119,95739.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376110361,0.04942478,95739.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376110763,0.06579122,95739.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376111061,0.01636644,95739.0,95737.0,0.21290564]
["bitfinex","BTCUSD",1746376112796,0.04942478,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1746376113445,0.06579103,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1746376114357,0.04942478,95743.0,95742.0,0.20989473]
["bitfinex","BTCUSD",1746376114515,0.01636623,95743.0,95742.0,0.20989473]
["bitfinex","BTCUSD",1746376114721,0.01636623,95743.0,95742.0,0.21089473]
["bitfinex","BTCUSD",1746376115986,0.04942478,95744.0,95742.0,0.21089473]
["bitfinex","BTCUSD",1746376116285,0.03470104,95743.0,95742.0,0.21089473]
["bitfinex","BTCUSD",1746376116758,0.04942478,95744.0,95742.0,0.21089473]
["bitfinex","BTCUSD",1746376117504,0.04942478,95744.0,95742.0,0.20989473]
["bitfinex","BTCUSD",1746376117705,0.04942478,95744.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1746376117905,0.04942478,95744.0,95742.0,0.20989473]
["bitfinex","BTCUSD",1746376118515,0.01960642,95743.0,95742.0,0.21089473]
["bitfinex","BTCUSD",1746376119266,0.01960642,95743.0,95742.0,0.20989473]
["bitfinex","BTCUSD",1746376119973,0.01960642,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1746376120184,0.01960642,95743.0,95718.0,0.0961]
["bitfinex","BTCUSD",1746376120185,0.01044637,95727.0,95718.0,0.0961]
["bitfinex","BTCUSD",1746376120338,0.18091485,95730.0,95727.0,0.01044637]
["bitfinex","BTCUSD",1746376120559,0.18091485,95730.0,95722.0,0.01044691]
["bitfinex","BTCUSD",1746376120560,0.01044768,95715.0,95705.0,0.0499]
["bitfinex","BTCUSD",1746376120753,0.01044768,95715.0,95711.0,0.01044811]
["bitfinex","BTCUSD",1746376120954,0.21939347,95719.0,95714.0,0.01044779]
["bitfinex","BTCUSD",1746376121150,0.03472435,95714.0,95712.0,0.21940822]
["bitfinex","BTCUSD",1746376121355,0.01044746,95717.0,95713.0,0.0104479]
["bitfinex","BTCUSD",1746376121556,0.01044757,95716.0,95713.0,0.0104479]
["bitfinex","BTCUSD",1746376121815,0.04517192,95716.0,95713.0,0.0104479]
["bitfinex","BTCUSD",1746376122332,0.03472435,95716.0,95714.0,0.004]
["bitfinex","BTCUSD",1746376122701,0.03472435,95716.0,95714.0,0.00413672]
["bitfinex","BTCUSD",1746376123468,0.03472435,95716.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376124099,0.03472435,95716.0,95714.0,0.00513672]
["bitfinex","BTCUSD",1746376124622,0.03472435,95716.0,95714.0,0.01013672]
["bitfinex","BTCUSD",1746376124774,0.01958072,95715.0,95714.0,0.01013672]
["bitfinex","BTCUSD",1746376125402,0.05430507,95715.0,95714.0,0.01013672]
["bitfinex","BTCUSD",1746376126385,0.05430507,95715.0,95714.0,0.00513672]
["bitfinex","BTCUSD",1746376126583,0.03472435,95715.0,95714.0,0.00513672]
["bitfinex","BTCUSD",1746376126981,0.21939781,95717.0,95714.0,0.01013672]
["bitfinex","BTCUSD",1746376127186,0.03472435,95715.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376127370,0.21939781,95717.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376127594,0.05429078,95715.0,95714.0,0.00813672]
["bitfinex","BTCUSD",1746376128047,0.05429078,95715.0,95714.0,0.00413672]
["bitfinex","BTCUSD",1746376128218,0.05429078,95715.0,95714.0,0.00813672]
["bitfinex","BTCUSD",1746376128434,0.03472435,95715.0,95714.0,0.00413672]
["bitfinex","BTCUSD",1746376128636,0.21939781,95717.0,95714.0,0.00813672]
["bitfinex","BTCUSD",1746376129161,0.03472435,95716.0,95714.0,0.00813672]
["bitfinex","BTCUSD",1746376129875,0.03472435,95716.0,95714.0,0.00413672]
["bitfinex","BTCUSD",1746376130085,0.03472435,95716.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376130290,0.03472435,95716.0,95714.0,0.00813672]
["bitfinex","BTCUSD",1746376130666,0.03472435,95716.0,95714.0,0.00413672]
["bitfinex","BTCUSD",1746376130872,0.01044735,95718.0,95714.0,0.00413672]
["bitfinex","BTCUSD",1746376131079,0.03472435,95715.0,95714.0,0.00813672]
["bitfinex","BTCUSD",1746376131236,0.01044746,95717.0,95714.0,0.00813672]
["bitfinex","BTCUSD",1746376131449,0.03472435,95716.0,95714.0,0.00813672]
["bitfinex","BTCUSD",1746376131645,0.03472435,95716.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376132046,0.03472435,95716.0,95714.0,0.00313672]
["bitfinex","BTCUSD",1746376132915,0.03472435,95716.0,95715.0,0.20895366]
["bitfinex","BTCUSD",1746376133124,0.01636932,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746376134391,0.01636932,95721.0,95720.0,0.21194274]
["bitfinex","BTCUSD",1746376134589,0.01636932,95721.0,95720.0,0.21494274]
["bitfinex","BTCUSD",1746376135783,0.04942478,95726.0,95724.0,0.20893338]
["bitfinex","BTCUSD",1746376136202,0.03460844,95725.0,95724.0,0.20893338]
["bitfinex","BTCUSD",1746376137092,0.03460844,95725.0,95724.0,0.21093338]
["bitfinex","BTCUSD",1746376137809,0.03460844,95725.0,95724.0,0.21293338]
["bitfinex","BTCUSD",1746376138000,0.03460844,95725.0,95724.0,0.21093338]
["bitfinex","BTCUSD",1746376138204,0.00797022,95727.0,95724.0,0.22138008]
["bitfinex","BTCUSD",1746376138359,0.03460844,95725.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376138565,0.01044637,95727.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376138809,0.03460844,95725.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376139025,0.01044637,95727.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376139199,0.05097711,95725.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376139749,0.05097711,95725.0,95724.0,0.22138008]
["bitfinex","BTCUSD",1746376139868,0.05097711,95725.0,95724.0,0.22238008]
["bitfinex","BTCUSD",1746376140067,0.05097711,95725.0,95724.0,0.22138008]
["bitfinex","BTCUSD",1746376140312,0.05097711,95725.0,95724.0,0.21938008]
["bitfinex","BTCUSD",1746376140628,0.05097711,95725.0,95724.0,0.22238008]
["bitfinex","BTCUSD",1746376141129,0.05097711,95725.0,95724.0,0.22138008]
["bitfinex","BTCUSD",1746376141329,0.05097711,95725.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376145874,0.03460844,95725.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376146411,0.01836332,95727.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376146622,0.05097708,95725.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376146824,0.01636864,95725.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376147026,0.05097708,95725.0,95724.0,0.22338008]
["bitfinex","BTCUSD",1746376147256,0.01636864,95725.0,95724.0,0.21938008]
["bitfinex","BTCUSD",1746376147428,0.05097708,95725.0,95724.0,0.22038008]
["bitfinex","BTCUSD",1746376147632,0.01636864,95725.0,95724.0,0.0124467]
["bitfinex","BTCUSD",1746376147834,0.01636864,95725.0,95724.0,0.0114467]
["bitfinex","BTCUSD",1746376147835,0.05097708,95725.0,95724.0,0.0114467]
["bitfinex","BTCUSD",1746376148042,0.01636864,95725.0,95724.0,0.0124467]
["bitfinex","BTCUSD",1746376148191,0.05097708,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376148397,0.01636864,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376148601,0.05097708,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376148806,0.01636864,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376149010,0.05097708,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376149248,0.01636864,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376149453,0.05102999,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376149648,0.01636864,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376149850,0.05102999,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376150049,0.01636864,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376150226,0.05102999,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376155851,0.03466135,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376156255,0.01836332,95727.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376156512,0.03466135,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376156681,0.01836332,95727.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376156886,0.03466135,95726.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376157244,0.03466135,95726.0,95724.0,0.0124467]
["bitfinex","BTCUSD",1746376157490,0.03466135,95726.0,95724.0,0.0134467]
["bitfinex","BTCUSD",1746376157687,0.03466135,95726.0,95724.0,0.22237854]
["bitfinex","BTCUSD",1746376158902,0.03466135,95726.0,95724.0,0.22137854]
["bitfinex","BTCUSD",1746376158903,0.05102987,95726.0,95724.0,0.22137854]
["bitfinex","BTCUSD",1746376159063,0.05102987,95726.0,95724.0,0.22337854]
["bitfinex","BTCUSD",1746376159261,0.05102987,95726.0,95724.0,0.22137854]
["bitfinex","BTCUSD",1746376159765,0.05102987,95726.0,95724.0,0.22337879]
["bitfinex","BTCUSD",1746376160186,0.05102987,95726.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376166080,0.03466135,95726.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376169683,0.04729212,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376170175,0.08196268,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376170378,0.09833133,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376170938,0.09833133,95725.0,95724.0,0.0104467]
["bitfinex","BTCUSD",1746376171139,0.09833133,95725.0,95724.0,0.0124467]
["bitfinex","BTCUSD",1746376172195,0.09833133,95725.0,95724.0,0.0144467]
["bitfinex","BTCUSD",1746376174849,0.09833133,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1746376176019,0.08196268,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1746376180371,0.09833136,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1746376185938,0.08196268,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1746376188889,0.09833131,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1746376189657,0.09833131,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376189858,0.09833131,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1746376194988,0.08196268,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1746376198187,0.09833133,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1746376204262,0.09833133,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376204395,0.09833133,95725.0,95724.0,0.26083401]
["bitfinex","BTCUSD",1746376204396,0.08196268,95725.0,95724.0,0.26083401]
["bitfinex","BTCUSD",1746376205197,0.08196268,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376205956,0.098331,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376210042,0.08196268,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376212762,0.0983312,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376215910,0.08196268,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376217678,0.02729212,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376219304,0.04366051,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376222561,0.02729212,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376223119,0.04365997,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376223757,0.02729212,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376224065,0.04366,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376225794,0.02729212,95725.0,95724.0,0.21293401]
["bitfinex","BTCUSD",1746376226537,0.057378,95727.0,95726.0,0.20892965]
["bitfinex","BTCUSD",1746376227019,0.04946105,95727.0,95726.0,0.20892965]
["bitfinex","BTCUSD",1746376227361,0.05731352,95727.0,95726.0,0.20892965]
["bitfinex","BTCUSD",1746376227765,0.05731352,95727.0,95726.0,0.20992965]
["bitfinex","BTCUSD",1746376228382,0.05731352,95727.0,95726.0,0.21192965]
["bitfinex","BTCUSD",1746376230189,0.00785247,95727.0,95726.0,0.21192965]
["bitfinex","BTCUSD",1746376230564,0.0104456,95734.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746376230760,0.03560958,95733.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746376232291,0.03560958,95733.0,95731.0,0.20891874]
["bitfinex","BTCUSD",1746376233017,0.03560958,95733.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746376233177,0.21935556,95735.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746376233383,0.03560958,95734.0,95731.0,0.01044593]
["bitfinex","BTCUSD",1746376233695,0.03560958,95734.0,95731.0,0.21936451]
["bitfinex","BTCUSD",1746376234400,0.03660958,95734.0,95731.0,0.21936451]
["bitfinex","BTCUSD",1746376234793,0.05297716,95734.0,95731.0,0.21936451]
["bitfinex","BTCUSD",1746376235320,0.04730847,95732.0,95731.0,0.21936451]
["bitfinex","BTCUSD",1746376235822,0.08291805,95732.0,95731.0,0.21936451]
["bitfinex","BTCUSD",1746376237390,0.08291805,95732.0,95731.0,0.22036451]
["bitfinex","BTCUSD",1746376238449,0.08291805,95732.0,95731.0,0.01144593]
["bitfinex","BTCUSD",1746376243334,0.09928576,95732.0,95731.0,0.01144593]
["bitfinex","BTCUSD",1746376245920,0.08291805,95732.0,95731.0,0.01144593]
["bitfinex","BTCUSD",1746376249148,0.09928574,95732.0,95731.0,0.01144593]
["bitfinex","BTCUSD",1746376255946,0.08291805,95732.0,95731.0,0.01144593]
["bitfinex","BTCUSD",1746376260282,0.09928588,95732.0,95731.0,0.01144593]
["bitfinex","BTCUSD",1746376264599,0.09928588,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1746376265946,0.08291805,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1746376268969,0.09928575,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1746376277288,0.49762988,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1746376277479,0.46861805,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1746376278048,0.46861805,95732.0,95719.0,0.01044724]
["bitfinex","BTCUSD",1746376278049,0.01044691,95722.0,95719.0,0.01044724]
["bitfinex","BTCUSD",1746376278673,0.01044702,95721.0,95718.0,0.01044735]
["bitfinex","BTCUSD",1746376279076,0.01044702,95721.0,95719.0,0.003]
["bitfinex","BTCUSD",1746376279370,0.01961834,95720.0,95719.0,0.003]
["bitfinex","BTCUSD",1746376279572,0.0551851,95720.0,95719.0,0.003]
["bitfinex","BTCUSD",1746376280192,0.0551851,95720.0,95718.0,0.01044735]
["bitfinex","BTCUSD",1746376280592,0.01961834,95719.0,95718.0,0.01244735]
["bitfinex","BTCUSD",1746376281114,0.0551851,95719.0,95718.0,0.01044735]
["bitfinex","BTCUSD",1746376281334,0.0551851,95719.0,95718.0,0.01244735]
["bitfinex","BTCUSD",1746376281700,0.01044746,95717.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376281902,0.20895366,95715.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376282100,0.228572,95715.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376282325,0.0551851,95715.0,95714.0,0.00013672]
["bitfinex","BTCUSD",1746376283058,0.0551851,95715.0,95714.0,0.09243672]
["bitfinex","BTCUSD",1746376283624,0.01961834,95715.0,95714.0,0.09443672]
["bitfinex","BTCUSD",1746376284213,0.01961834,95715.0,95714.0,0.09243672]
["bitfinex","BTCUSD",1746376284415,0.01961834,95715.0,95714.0,0.09443672]
["bitfinex","BTCUSD",1746376284621,0.06692681,95715.0,95714.0,0.09443672]
["bitfinex","BTCUSD",1746376285485,0.06692681,95715.0,95714.0,0.04863672]
["bitfinex","BTCUSD",1746376286052,0.10249357,95715.0,95714.0,0.04863672]
["bitfinex","BTCUSD",1746376288915,0.0551851,95715.0,95714.0,0.04863672]
["bitfinex","BTCUSD",1746376294313,0.01961834,95715.0,95714.0,0.04863672]
["bitfinex","BTCUSD",1746376300053,0.01961834,95715.0,95714.0,0.00313672]
["bitfinex","BTCUSD",1746376300054,0.08781309,95715.0,95714.0,0.00313672]
["bitfinex","BTCUSD",1746376300261,0.08781309,95715.0,95688.0,0.20901147]
["bitfinex","BTCUSD",1746376300262,0.20898204,95702.0,95680.0,0.0459]
["bitfinex","BTCUSD",1746376300462,0.59458204,95702.0,95679.0,0.20903033]
["bitfinex","BTCUSD",1746376300684,0.63009391,95702.0,95682.0,0.01045128]
["bitfinex","BTCUSD",1746376300887,0.63009391,95702.0,95686.0,0.01045084]
["bitfinex","BTCUSD",1746376301094,0.63009391,95702.0,95685.0,0.01045095]
["bitfinex","BTCUSD",1746376301244,0.64646718,95702.0,95684.0,0.01045106]
["bitfinex","BTCUSD",1746376301451,0.64646718,95702.0,95685.0,0.21946822]
["bitfinex","BTCUSD",1746376301867,0.64646718,95702.0,95688.0,0.01045063]
["bitfinex","BTCUSD",1746376302064,0.64646718,95702.0,95701.0,0.006]
["bitfinex","BTCUSD",1746376302227,0.64646718,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1746376304087,0.65438822,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1746376305857,0.63801495,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1746376307256,0.74353524,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1746376307406,0.79074079,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1746376307816,0.01045041,95690.0,95687.0,0.01045074]
["bitfinex","BTCUSD",1746376308019,0.01045063,95688.0,95687.0,4.567e-05]
["bitfinex","BTCUSD",1746376308627,0.06530872,95688.0,95687.0,4.567e-05]
["bitfinex","BTCUSD",1746376309222,0.06565073,95688.0,95687.0,4.567e-05]
["bitfinex","BTCUSD",1746376309633,0.06565073,95688.0,95687.0,0.00304567]
["bitfinex","BTCUSD",1746376310106,0.06565073,95688.0,95687.0,4.567e-05]
["bitfinex","BTCUSD",1746376310283,0.08202469,95688.0,95687.0,0.00404567]
["bitfinex","BTCUSD",1746376310427,0.08202469,95688.0,95687.0,0.00704567]
["bitfinex","BTCUSD",1746376316675,0.13516319,95688.0,95687.0,0.00704567]
["bitfinex","BTCUSD",1746376317429,0.08202469,95688.0,95687.0,0.00704567]
["bitfinex","BTCUSD",1746376320994,0.08202469,95688.0,95687.0,0.00304567]
["bitfinex","BTCUSD",1746376321201,0.08202469,95688.0,95687.0,4.567e-05]
["bitfinex","BTCUSD",1746376321354,0.08202469,95688.0,95687.0,0.00204567]
["bitfinex","BTCUSD",1746376321553,0.08202469,95688.0,95687.0,0.00404567]
["bitfinex","BTCUSD",1746376325237,0.06565073,95688.0,95687.0,0.00404567]
["bitfinex","BTCUSD",1746376329718,0.08202472,95688.0,95687.0,0.00404567]
["bitfinex","BTCUSD",1746376335924,0.06565073,95688.0,95687.0,0.00404567]
["bitfinex","BTCUSD",1746376347237,0.11291414,95688.0,95687.0,0.00404567]
["bitfinex","BTCUSD",1746376350195,0.12928805,95688.0,95687.0,0.00404567]
["bitfinex","BTCUSD",1746376350551,0.12928805,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376355901,0.11291414,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376369043,0.12928814,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376378107,0.11291414,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376388243,0.32192676,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376388728,0.39905602,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376389620,0.32192676,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376390260,0.33830093,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376395831,0.32192676,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376397385,0.66192676,95688.0,95687.0,0.00398368]
["bitfinex","BTCUSD",1746376397821,0.66192676,95688.0,95687.0,0.00198368]
["bitfinex","BTCUSD",1746376398022,0.84576644,95688.0,95687.0,0.00298368]
["bitfinex","BTCUSD",1746376398428,0.84576644,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1746376398847,0.84576644,95688.0,95687.0,0.003]
["bitfinex","BTCUSD",1746376399051,0.86214236,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1746376399225,0.86414236,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1746376399799,0.54902573,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1746376399994,0.70352072,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376400200,0.6330443,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376400425,0.61348899,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376400756,0.5840696,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376400915,0.5850696,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376401536,0.60466208,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376401737,0.60566208,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376401921,0.71118237,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376403872,0.75844578,95682.0,95681.0,0.00408121]
["bitfinex","BTCUSD",1746376404774,0.54904757,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376405157,0.56864005,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376405361,0.6200622,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376405804,0.6200622,95672.0,95671.0,0.005]
["bitfinex","BTCUSD",1746376406029,0.6200622,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376406816,0.60046972,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376408061,0.59212253,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376408769,0.61349543,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376408923,0.59212253,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376410724,0.63938594,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376412472,0.65576414,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376413112,0.67534037,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376413282,0.78086066,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376415734,0.67534037,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376415951,0.65896217,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376416321,0.70566217,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1746376417176,0.70566217,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376417391,0.71066217,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376417593,0.81618246,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376417996,0.81918246,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376418339,0.81818246,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376418653,0.82118246,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1746376421550,0.20909128,95652.0,95651.0,0.004]
["bitfinex","BTCUSD",1746376421708,0.22866751,95652.0,95651.0,0.0041099]
["bitfinex","BTCUSD",1746376421906,0.26352446,95652.0,95651.0,0.0041099]
["bitfinex","BTCUSD",1746376422458,0.27990517,95652.0,95651.0,0.0041099]
["bitfinex","BTCUSD",1746376422628,0.27990517,95652.0,95651.0,0.0061099]
["bitfinex","BTCUSD",1746376423437,0.26352446,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376423637,0.27990536,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376424820,0.29034967,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376425890,0.27396877,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376426514,0.27395435,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376428468,0.25439254,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376429112,0.27077364,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376429581,0.25439254,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376429750,0.27077368,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376432851,0.2817382,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376433153,0.27077368,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376435902,0.25439254,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376438465,0.23086101,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376439011,0.58724194,95652.0,95651.0,0.0081099]
["bitfinex","BTCUSD",1746376439424,0.63704194,95652.0,95651.0,0.0061099]
["bitfinex","BTCUSD",1746376439845,0.63704194,95652.0,95651.0,0.0051099]
["bitfinex","BTCUSD",1746376440040,0.63704194,95652.0,95651.0,0.00213861]
["bitfinex","BTCUSD",1746376440467,0.63704194,95652.0,95651.0,0.00113861]
["bitfinex","BTCUSD",1746376440639,0.63904194,95652.0,95651.0,0.00113861]
["bitfinex","BTCUSD",1746376440844,0.54911315,95642.0,95641.0,0.004]
["bitfinex","BTCUSD",1746376441044,0.54911315,95642.0,95641.0,0.00404563]
["bitfinex","BTCUSD",1746376441301,0.58364889,95642.0,95641.0,0.00404563]
["bitfinex","BTCUSD",1746376441502,0.60003358,95642.0,95641.0,0.00404563]
["bitfinex","BTCUSD",1746376441921,0.60794597,95642.0,95641.0,0.00404563]
["bitfinex","BTCUSD",1746376442645,0.54913501,95632.0,95617.0,49.35979416]
["bitfinex","BTCUSD",1746376442818,0.54913501,95632.0,95631.0,0.0040455]
["bitfinex","BTCUSD",1746376443234,0.58367075,95632.0,95631.0,0.0040455]
["bitfinex","BTCUSD",1746376443402,0.60005652,95632.0,95631.0,0.0040455]
["bitfinex","BTCUSD",1746376444128,0.60005652,95632.0,95631.0,0.0060455]
["bitfinex","BTCUSD",1746376444529,0.61961148,95632.0,95631.0,0.0060455]
["bitfinex","BTCUSD",1746376445078,0.61961148,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376445870,0.60322571,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376446862,0.70746519,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376448915,0.72385124,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376449112,0.61961176,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376454547,0.6000568,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376455910,0.58367075,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376459033,0.60005678,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376461308,0.64711058,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376461910,0.75263087,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376464033,0.77216247,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376465083,0.77218125,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376465835,0.66666096,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376466017,0.65027493,95632.0,95631.0,0.0070455]
["bitfinex","BTCUSD",1746376466220,0.20916563,95618.0,95617.0,49.35979416]
["bitfinex","BTCUSD",1746376466422,0.22871601,95618.0,95617.0,49.36025037]
["bitfinex","BTCUSD",1746376466621,0.20916563,95618.0,95617.0,49.36025037]
["bitfinex","BTCUSD",1746376466809,0.22871752,95618.0,95617.0,49.36025037]
["bitfinex","BTCUSD",1746376467367,0.22871752,95618.0,95617.0,49.36525037]
["bitfinex","BTCUSD",1746376467779,0.22971752,95618.0,95617.0,49.37125037]
["bitfinex","BTCUSD",1746376468259,0.23771729,95618.0,95617.0,49.37125037]
["bitfinex","BTCUSD",1746376469599,0.23775512,95618.0,95617.0,49.37125037]
["bitfinex","BTCUSD",1746376472510,0.2377551,95618.0,95617.0,49.37125037]
["bitfinex","BTCUSD",1746376474297,0.2181654,95618.0,95617.0,49.37125037]
["bitfinex","BTCUSD",1746376477083,0.5736534,95618.0,95617.0,49.37125037]
["bitfinex","BTCUSD",1746376477553,0.5581654,95618.0,95617.0,49.37125037]
["bitfinex","BTCUSD",1746376478024,0.5581654,95618.0,95617.0,49.36625037]
["bitfinex","BTCUSD",1746376478254,0.5581654,95618.0,95617.0,49.36825037]
["bitfinex","BTCUSD",1746376478720,0.5571654,95618.0,95617.0,49.36225037]
["bitfinex","BTCUSD",1746376478969,0.5581654,95618.0,95617.0,49.36625037]
["bitfinex","BTCUSD",1746376479414,0.57455258,95618.0,95617.0,49.36625037]
["bitfinex","BTCUSD",1746376479656,0.68007287,95618.0,95617.0,49.36625037]
["bitfinex","BTCUSD",1746376480627,0.62165924,95618.0,95617.0,49.36625037]
["bitfinex","BTCUSD",1746376488735,0.62165924,95618.0,95617.0,49.33348334]
["bitfinex","BTCUSD",1746376495863,0.60527206,95618.0,95617.0,49.33348334]
["bitfinex","BTCUSD",1746376498890,0.62165957,95618.0,95617.0,49.33348334]
["bitfinex","BTCUSD",1746376502349,0.65105209,95618.0,95617.0,49.33348334]
["bitfinex","BTCUSD",1746376503876,0.75657238,95618.0,95617.0,49.33348334]
["bitfinex","BTCUSD",1746376504670,0.10188646,95618.0,95617.0,49.63735116]
["bitfinex","BTCUSD",1746376504897,0.07249394,95618.0,95617.0,49.42818334]
["bitfinex","BTCUSD",1746376505942,0.05610643,95618.0,95617.0,49.42818334]
["bitfinex","BTCUSD",1746376510245,0.0724935,95618.0,95617.0,49.42818334]
["bitfinex","BTCUSD",1746376510987,0.0724935,95618.0,95617.0,49.39541855]
["bitfinex","BTCUSD",1746376513332,0.0724935,95618.0,95617.0,49.34911855]
["bitfinex","BTCUSD",1746376514601,0.0724935,95618.0,95617.0,49.30071855]
["bitfinex","BTCUSD",1746376515943,0.05610643,95618.0,95617.0,49.30071855]
["bitfinex","BTCUSD",1746376518948,0.07249408,95618.0,95617.0,49.30071855]
["bitfinex","BTCUSD",1746376519898,0.41249408,95618.0,95617.0,49.30071855]
["bitfinex","BTCUSD",1746376526086,0.39610643,95618.0,95617.0,49.30071855]
["bitfinex","BTCUSD",1746376529037,0.41249402,95618.0,95617.0,49.30071855]
["bitfinex","BTCUSD",1746376531555,0.41249402,95618.0,95617.0,49.26795057]
["bitfinex","BTCUSD",1746376535957,0.39610643,95618.0,95617.0,49.26795057]
["bitfinex","BTCUSD",1746376539129,0.41249425,95618.0,95617.0,49.26795057]
["bitfinex","BTCUSD",1746376541990,0.51801454,95618.0,95617.0,49.26795057]
["bitfinex","BTCUSD",1746376542391,0.5473974,95618.0,95617.0,49.26795057]
["bitfinex","BTCUSD",1746376542698,0.44187711,95618.0,95617.0,49.26595057]
["bitfinex","BTCUSD",1746376543218,0.44287711,95618.0,95617.0,49.26595057]
["bitfinex","BTCUSD",1746376544432,0.44287711,95618.0,95617.0,49.26195057]
["bitfinex","BTCUSD",1746376544433,0.44187711,95618.0,95617.0,49.26195057]
["bitfinex","BTCUSD",1746376545245,0.44187711,95618.0,95617.0,49.26295057]
["bitfinex","BTCUSD",1746376545970,0.42548929,95618.0,95617.0,49.26295057]
["bitfinex","BTCUSD",1746376548051,0.57920958,95618.0,95617.0,49.26295057]
["bitfinex","BTCUSD",1746376548258,1.01362672,95618.0,95617.0,49.22101064]
["bitfinex","BTCUSD",1746376548573,1.01362672,95618.0,95617.0,49.11091833]
["bitfinex","BTCUSD",1746376548741,1.51362672,95618.0,95617.0,49.02632089]
["bitfinex","BTCUSD",1746376548938,1.53001718,95618.0,95617.0,49.0100784]
["bitfinex","BTCUSD",1746376549164,1.52901718,95618.0,95617.0,49.0100784]
["bitfinex","BTCUSD",1746376549440,1.53501718,95618.0,95617.0,48.93718349]
["bitfinex","BTCUSD",1746376549865,1.52901718,95618.0,95617.0,48.9261235]
["bitfinex","BTCUSD",1746376550065,2.24542718,95618.0,95617.0,48.9261235]
["bitfinex","BTCUSD",1746376550297,2.25142718,95618.0,95617.0,48.9271235]
["bitfinex","BTCUSD",1746376550897,2.25142718,95618.0,95617.0,48.9261235]
["bitfinex","BTCUSD",1746376551146,2.25142718,95618.0,95617.0,48.9166735]
["bitfinex","BTCUSD",1746376551318,2.25542718,95618.0,95617.0,48.9176735]
["bitfinex","BTCUSD",1746376551842,2.25542718,95618.0,95617.0,48.86524859]
["bitfinex","BTCUSD",1746376551975,2.25542718,95618.0,95617.0,48.81282368]
["bitfinex","BTCUSD",1746376552304,2.25542718,95618.0,95617.0,48.79669369]
["bitfinex","BTCUSD",1746376552918,2.25542718,95618.0,95617.0,48.74426878]
["bitfinex","BTCUSD",1746376553506,2.25542718,95618.0,95617.0,48.73006879]
["bitfinex","BTCUSD",1746376554165,2.25542718,95618.0,95617.0,48.71077879]
["bitfinex","BTCUSD",1746376554466,2.25542718,95618.0,95617.0,48.6780029]
["bitfinex","BTCUSD",1746376554770,2.25542718,95618.0,95617.0,48.6481629]
["bitfinex","BTCUSD",1746376554968,2.25542718,95618.0,95617.0,48.59572754]
["bitfinex","BTCUSD",1746376555177,2.03817618,95618.0,95617.0,48.59153361]
["bitfinex","BTCUSD",1746376555781,2.03817618,95618.0,95617.0,48.57813362]
["bitfinex","BTCUSD",1746376555968,2.02178572,95618.0,95617.0,48.57813362]
["bitfinex","BTCUSD",1746376556198,1.92532772,95618.0,95617.0,48.52569826]
["bitfinex","BTCUSD",1746376556343,1.58644643,95618.0,95617.0,48.52569826]
["bitfinex","BTCUSD",1746376556547,1.58644643,95618.0,95617.0,48.49489826]
["bitfinex","BTCUSD",1746376557102,1.58644643,95618.0,95617.0,48.45938826]
["bitfinex","BTCUSD",1746376557342,1.58644643,95618.0,95617.0,48.43587826]
["bitfinex","BTCUSD",1746376557514,1.58644643,95618.0,95617.0,48.39954826]
["bitfinex","BTCUSD",1746376557749,1.53824643,95618.0,95617.0,48.35705827]
["bitfinex","BTCUSD",1746376557928,1.36890643,95618.0,95617.0,48.35705827]
["bitfinex","BTCUSD",1746376558085,1.31890643,95618.0,95617.0,48.35705827]
["bitfinex","BTCUSD",1746376559055,1.33529691,95618.0,95617.0,48.35705827]
["bitfinex","BTCUSD",1746376559557,1.38529691,95618.0,95617.0,48.35705827]
["bitfinex","BTCUSD",1746376559765,1.33529691,95618.0,95617.0,48.35705827]
["bitfinex","BTCUSD",1746376563414,0.99529691,95618.0,95617.0,48.35705827]
["bitfinex","BTCUSD",1746376564179,0.83529691,95618.0,95617.0,48.35705827]
["bitfinex","BTCUSD",1746376564586,0.82929691,95618.0,95617.0,48.35605827]
["bitfinex","BTCUSD",1746376564790,0.82529691,95618.0,95617.0,48.35505827]
["bitfinex","BTCUSD",1746376565044,0.82629691,95618.0,95617.0,48.35505827]
["bitfinex","BTCUSD",1746376565263,0.82829691,95618.0,95617.0,48.35505827]
["bitfinex","BTCUSD",1746376567365,0.81190643,95618.0,95617.0,48.40095827]
["bitfinex","BTCUSD",1746376569164,0.82829613,95618.0,95617.0,48.40095827]
["bitfinex","BTCUSD",1746376571906,0.84787456,95618.0,95617.0,48.40095827]
["bitfinex","BTCUSD",1746376574964,0.83148486,95618.0,95617.0,48.40095827]
["bitfinex","BTCUSD",1746376576620,0.83148486,95618.0,95617.0,48.36818745]
["bitfinex","BTCUSD",1746376578213,0.84787489,95618.0,95617.0,48.36818745]
["bitfinex","BTCUSD",1746376581111,0.84787489,95618.0,95617.0,48.32228745]
["bitfinex","BTCUSD",1746376582083,0.82829646,95618.0,95617.0,48.32228745]
["bitfinex","BTCUSD",1746376583975,0.82829646,95618.0,95617.0,48.41758745]
["bitfinex","BTCUSD",1746376584834,0.82729646,95618.0,95617.0,48.41758745]
["bitfinex","BTCUSD",1746376585253,0.82829646,95618.0,95617.0,48.41758745]
["bitfinex","BTCUSD",1746376585421,0.82529646,95618.0,95617.0,48.41758745]
["bitfinex","BTCUSD",1746376585727,0.82729646,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376585954,0.81090643,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376586070,0.80890643,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376586494,0.80990643,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376586733,0.80990643,95618.0,95617.0,48.41258745]
["bitfinex","BTCUSD",1746376586958,0.80890643,95618.0,95617.0,48.41258745]
["bitfinex","BTCUSD",1746376587113,0.80890643,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376587875,0.39510643,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376589022,0.41149607,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376593632,0.43109476,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376595830,0.07470512,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376596635,0.07470512,95618.0,95617.0,48.41258745]
["bitfinex","BTCUSD",1746376597190,0.07470512,95618.0,95617.0,48.41458745]
["bitfinex","BTCUSD",1746376597600,0.07470512,95618.0,95617.0,48.41558745]
["bitfinex","BTCUSD",1746376598005,0.07470512,95618.0,95617.0,48.41358745]
["bitfinex","BTCUSD",1746376598216,0.07470512,95618.0,95617.0,48.41458745]
["bitfinex","BTCUSD",1746376598620,0.05510643,95618.0,95617.0,48.41458745]
["bitfinex","BTCUSD",1746376599065,0.05510643,95618.0,95617.0,48.41558745]
["bitfinex","BTCUSD",1746376599240,0.05510643,95618.0,95617.0,48.38281829]
["bitfinex","BTCUSD",1746376599450,0.07469112,95618.0,95617.0,48.38281829]
["bitfinex","BTCUSD",1746376602128,0.02758446,95618.0,95617.0,48.38281829]
["bitfinex","BTCUSD",1746376603284,0.57675009,95618.0,95617.0,48.38281829]
["bitfinex","BTCUSD",1746376612341,0.62394835,95618.0,95617.0,48.38281829]
["bitfinex","BTCUSD",1746376613850,0.60436366,95618.0,95617.0,48.38281829]
["bitfinex","BTCUSD",1746376621471,0.60436366,95618.0,95617.0,48.28751829]
["bitfinex","BTCUSD",1746376621472,0.70988395,95618.0,95617.0,48.28751829]
["bitfinex","BTCUSD",1746376621677,0.60436366,95618.0,95617.0,48.28751829]
["bitfinex","BTCUSD",1746376622805,0.60436366,95618.0,95617.0,48.28651829]
["bitfinex","BTCUSD",1746376623036,0.60536366,95618.0,95617.0,48.28651829]
["bitfinex","BTCUSD",1746376623459,0.65256366,95618.0,95617.0,48.28451829]
["bitfinex","BTCUSD",1746376623666,0.75808395,95618.0,95617.0,48.28451829]
["bitfinex","BTCUSD",1746376623991,0.75908395,95618.0,95617.0,48.28451829]
["bitfinex","BTCUSD",1746376624169,0.65356366,95618.0,95617.0,48.28451829]
["bitfinex","BTCUSD",1746376624952,1.39673461,95618.0,95617.0,48.28451829]
["bitfinex","BTCUSD",1746376625552,1.44663461,95618.0,95617.0,48.28451829]
["bitfinex","BTCUSD",1746376625759,1.41726366,95618.0,95617.0,48.23210484]
["bitfinex","BTCUSD",1746376625929,1.91726366,95618.0,95617.0,48.17969139]
["bitfinex","BTCUSD",1746376626130,2.02178395,95618.0,95617.0,48.17969139]
["bitfinex","BTCUSD",1746376626355,2.02078395,95618.0,95617.0,48.17969139]
["bitfinex","BTCUSD",1746376626733,2.02778395,95618.0,95617.0,48.17969139]
["bitfinex","BTCUSD",1746376627462,1.92226366,95618.0,95617.0,48.17969139]
["bitfinex","BTCUSD",1746376628467,1.93865525,95618.0,95617.0,48.17969139]
["bitfinex","BTCUSD",1746376629107,1.93865525,95618.0,95617.0,48.14692056]
["bitfinex","BTCUSD",1746376633666,1.88875525,95618.0,95617.0,48.14692056]
["bitfinex","BTCUSD",1746376636082,1.87236366,95618.0,95617.0,48.14692056]
["bitfinex","BTCUSD",1746376636302,1.9355318,95618.0,95617.0,48.14692056]
["bitfinex","BTCUSD",1746376637755,1.9355318,95618.0,95617.0,48.05284185]
["bitfinex","BTCUSD",1746376637972,1.9355318,95618.0,95617.0,48.01638185]
["bitfinex","BTCUSD",1746376638387,1.87236366,95618.0,95617.0,48.01638185]
["bitfinex","BTCUSD",1746376638601,1.86836366,95618.0,95617.0,48.01638185]
["bitfinex","BTCUSD",1746376638799,1.87336366,95618.0,95617.0,48.01738185]
["bitfinex","BTCUSD",1746376638979,1.88975519,95618.0,95617.0,48.01738185]
["bitfinex","BTCUSD",1746376639550,1.88675519,95618.0,95617.0,48.01738185]
["bitfinex","BTCUSD",1746376639959,1.88975519,95618.0,95617.0,48.01838185]
["bitfinex","BTCUSD",1746376642219,1.99527548,95618.0,95617.0,48.01838185]
["bitfinex","BTCUSD",1746376643349,1.92123319,95618.0,95617.0,48.01838185]
["bitfinex","BTCUSD",1746376648667,1.95055315,95618.0,95617.0,48.01838185]
["bitfinex","BTCUSD",1746376649269,1.90335315,95618.0,95617.0,48.01838185]
["bitfinex","BTCUSD",1746376649935,1.90335315,95618.0,95617.0,47.98560725]
["bitfinex","BTCUSD",1746376650150,1.87403319,95618.0,95617.0,47.98560725]
["bitfinex","BTCUSD",1746376651136,1.88975494,95618.0,95617.0,47.98560725]
["bitfinex","BTCUSD",1746376651337,1.87403319,95618.0,95617.0,47.98560725]
["bitfinex","BTCUSD",1746376653615,1.90337802,95618.0,95617.0,47.98560725]
["bitfinex","BTCUSD",1746376654694,1.90337802,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376654925,1.87403319,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376655827,1.88700595,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376656254,1.85764166,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376656404,1.88700597,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376656613,1.82616366,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376656815,1.85553741,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376657326,1.88701441,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376657690,1.85553741,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376657913,1.9925347,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376658211,1.9610577,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376658411,1.9925357,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376658828,2.0089276,95618.0,95617.0,47.94346733]
["bitfinex","BTCUSD",1746376659495,2.0089276,95618.0,95617.0,47.91286733]
["bitfinex","BTCUSD",1746376659691,2.0089276,95618.0,95617.0,47.8604338]
["bitfinex","BTCUSD",1746376659897,2.0089276,95618.0,95617.0,47.7777138]
["bitfinex","BTCUSD",1746376660139,2.0089276,95618.0,95617.0,47.7472738]
["bitfinex","BTCUSD",1746376660699,2.0089276,95618.0,95617.0,47.7321538]
["bitfinex","BTCUSD",1746376661082,2.0089276,95618.0,95617.0,47.69020698]
["bitfinex","BTCUSD",1746376661486,2.0089276,95618.0,95617.0,47.68496363]
["bitfinex","BTCUSD",1746376661682,1.97955385,95618.0,95617.0,47.64826016]
["bitfinex","BTCUSD",1746376661884,1.97955385,95618.0,95617.0,47.64301681]
["bitfinex","BTCUSD",1746376662341,1.97955385,95618.0,95617.0,47.60107096]
["bitfinex","BTCUSD",1746376662743,1.97955385,95618.0,95617.0,47.59582773]
["bitfinex","BTCUSD",1746376663146,1.97955385,95618.0,95617.0,47.55388188]
["bitfinex","BTCUSD",1746376663705,1.97955385,95618.0,95617.0,47.51193603]
["bitfinex","BTCUSD",1746376663905,1.97955385,95618.0,95617.0,47.5066928]
["bitfinex","BTCUSD",1746376664610,1.97955385,95618.0,95617.0,47.4546128]
["bitfinex","BTCUSD",1746376666011,1.96316195,95618.0,95617.0,47.4546128]
["bitfinex","BTCUSD",1746376666316,1.96316195,95618.0,95617.0,47.30876695]
["bitfinex","BTCUSD",1746376666317,1.96416195,95618.0,95617.0,47.30876695]
["bitfinex","BTCUSD",1746376666525,2.10680038,95618.0,95617.0,47.13897755]
["bitfinex","BTCUSD",1746376666719,2.10680038,95618.0,95617.0,47.13373432]
["bitfinex","BTCUSD",1746376666720,3.19953638,95618.0,95617.0,47.13373432]
["bitfinex","BTCUSD",1746376666936,3.16485638,95618.0,95617.0,47.04459938]
["bitfinex","BTCUSD",1746376667149,3.16485638,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376667988,3.14270061,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376668191,3.13970061,95618.0,95617.0,47.03835615]
["bitfinex","BTCUSD",1746376668387,2.85178861,95618.0,95617.0,47.03735615]
["bitfinex","BTCUSD",1746376668596,2.85778861,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376668806,2.87418186,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376669398,2.70159986,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376670023,2.65289986,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376670789,2.62248686,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376672253,2.06747672,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376672910,2.23007872,95618.0,95617.0,47.03935615]
["bitfinex","BTCUSD",1746376674020,2.23007872,95618.0,95617.0,47.00657705]
["bitfinex","BTCUSD",1746376676133,2.21368547,95618.0,95617.0,47.00657705]
["bitfinex","BTCUSD",1746376677373,1.92703947,95618.0,95617.0,47.00657705]
["bitfinex","BTCUSD",1746376677539,2.50625212,95618.0,95617.0,47.00657705]
["bitfinex","BTCUSD",1746376679140,2.52264518,95618.0,95617.0,47.00657705]
["bitfinex","BTCUSD",1746376680529,2.47264518,95618.0,95617.0,47.00657705]
["bitfinex","BTCUSD",1746376680733,2.52264518,95618.0,95617.0,47.00657705]
["bitfinex","BTCUSD",1746376681140,2.52264518,95618.0,95617.0,46.96443329]
["bitfinex","BTCUSD",1746376682259,2.52364518,95618.0,95617.0,46.96443329]
["bitfinex","BTCUSD",1746376682611,2.53818603,95618.0,95617.0,46.96443329]
["bitfinex","BTCUSD",1746376682815,2.53818603,95618.0,95617.0,46.90246672]
["bitfinex","BTCUSD",1746376682816,2.64509221,95618.0,95617.0,46.90246672]
["bitfinex","BTCUSD",1746376683247,2.64509221,95618.0,95617.0,45.35666304]
["bitfinex","BTCUSD",1746376683248,2.28039221,95618.0,95617.0,45.35666304]
["bitfinex","BTCUSD",1746376683459,2.28039221,95618.0,95617.0,45.22662937]
["bitfinex","BTCUSD",1746376683460,2.27939221,95618.0,95617.0,45.22662937]
["bitfinex","BTCUSD",1746376683625,2.24749221,95618.0,95617.0,44.80710889]
["bitfinex","BTCUSD",1746376684050,2.36249221,95618.0,95617.0,44.80710889]
["bitfinex","BTCUSD",1746376684250,2.19218603,95618.0,95617.0,44.80710889]
["bitfinex","BTCUSD",1746376684415,2.18418603,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376684620,2.18918603,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376684819,2.19818603,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376685041,2.23818438,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376685270,2.52279132,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376685472,2.53079132,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376685684,2.43079132,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376685926,2.41599132,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376686131,2.52151161,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376686337,2.57151161,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376687328,2.52151161,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376687534,2.11145047,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376687759,2.08205289,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376687967,2.37205289,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376688104,2.38659374,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376688306,2.43659374,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376688538,2.54950852,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376688897,2.54150852,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376689059,2.54550852,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376689459,2.49550852,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376689643,2.54850852,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376693286,2.06643646,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376693881,7.06643646,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376694223,7.04492946,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376694522,6.84380346,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376695506,6.78731246,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376695905,6.71448697,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376696110,6.69268897,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376698377,6.69168897,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376698892,6.70808372,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376699431,6.54569772,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376699641,5.72537199,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376699906,5.54056999,95618.0,95617.0,44.80610889]
["bitfinex","BTCUSD",1746376700053,4.58265099,95618.0,95617.0,44.85220889]
["bitfinex","BTCUSD",1746376700261,4.58265099,95618.0,95617.0,44.81005867]
["bitfinex","BTCUSD",1746376700485,4.53265099,95618.0,95617.0,44.81005867]
["bitfinex","BTCUSD",1746376700698,4.56811014,95618.0,95617.0,44.81005867]
["bitfinex","BTCUSD",1746376700901,2.32164785,95618.0,95617.0,44.85825867]
["bitfinex","BTCUSD",1746376703321,2.38569993,95618.0,95617.0,44.85825867]
["bitfinex","BTCUSD",1746376704107,2.38569993,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376705044,2.36930518,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376705240,2.47482547,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376706699,2.34790712,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376708112,2.36430093,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376709255,2.25878064,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376711370,1.94537464,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376711581,4.31826164,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376711809,4.43242064,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376712003,3.38971664,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376712298,3.43953693,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376717446,3.5024032,95618.0,95617.0,44.82547551]
["bitfinex","BTCUSD",1746376717955,3.5024032,95618.0,95617.0,44.7833299]
["bitfinex","BTCUSD",1746376722868,2.00724091,95618.0,95617.0,44.7833299]
["bitfinex","BTCUSD",1746376723098,1.83103691,95618.0,95617.0,44.7833299]
["bitfinex","BTCUSD",1746376723507,2.08103691,95618.0,95617.0,44.7833299]
["bitfinex","BTCUSD",1746376723659,1.83103691,95618.0,95617.0,44.7833299]
["bitfinex","BTCUSD",1746376723858,2.13103691,95618.0,95617.0,44.7833299]
["bitfinex","BTCUSD",1746376724674,2.13103691,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376725451,2.00724091,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376725698,2.50504591,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376725904,2.4886521,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376726419,2.1886521,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376726650,2.4886521,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376727049,2.42578583,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376727262,2.12578583,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376727474,2.42578583,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376727668,2.12578583,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376727942,2.42578583,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376728167,2.26018583,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376728373,2.36570612,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376728557,2.21018583,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376728762,2.19718483,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376729075,2.26357753,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376729703,2.21357753,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376729933,2.10969253,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376730159,1.86289553,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376730372,1.83355659,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376730724,1.82655659,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376731121,1.83155659,95618.0,95617.0,44.75054981]
["bitfinex","BTCUSD",1746376731650,1.83255659,95618.0,95617.0,44.75154981]
["bitfinex","BTCUSD",1746376732270,1.83055659,95618.0,95617.0,44.75154981]
["bitfinex","BTCUSD",1746376732696,1.83155659,95618.0,95617.0,44.75254981]
["bitfinex","BTCUSD",1746376732897,1.56054401,95618.0,95617.0,44.75254981]
["bitfinex","BTCUSD",1746376733887,1.53155659,95618.0,95617.0,44.75254981]
["bitfinex","BTCUSD",1746376734848,1.56093218,95618.0,95617.0,44.75254981]
["bitfinex","BTCUSD",1746376735892,1.54453948,95618.0,95617.0,44.75254981]
["bitfinex","BTCUSD",1746376738915,1.56093183,95618.0,95617.0,44.75254981]
["bitfinex","BTCUSD",1746376739341,1.59240983,95618.0,95617.0,44.75254981]
["bitfinex","BTCUSD",1746376746053,1.54664189,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376748644,2.21380707,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376749068,2.23019997,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376749199,2.19925001,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376749402,2.16989379,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376749825,2.26388251,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376750020,2.29324642,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376751302,2.31284105,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376753075,2.12947633,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376754348,2.07892333,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376755764,2.06253043,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376755968,2.0429358,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376758847,2.05932859,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376759058,2.16484888,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376760991,2.05932859,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376761185,1.91667559,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376763391,1.88519759,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376765993,1.8688048,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376767056,1.93293189,95618.0,95617.0,44.71977395]
["bitfinex","BTCUSD",1746376768115,1.93293189,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376769006,1.94932466,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376769946,1.62504766,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376770379,1.86290166,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376774585,1.79877457,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376776077,1.7823818,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376778353,1.8132521,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376779051,1.82964497,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376779986,1.81837892,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376780795,1.58052492,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376781310,2.57178992,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376783406,2.46605892,95618.0,95617.0,44.68699525]
["bitfinex","BTCUSD",1746376789813,2.46605892,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376792715,2.40588492,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376792920,2.36588492,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376795859,2.34949205,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376796058,2.3928636,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376796409,2.34949205,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376797526,2.35831205,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376798536,2.29583105,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376798754,2.3122239,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376799624,2.26636265,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376800814,2.32239085,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376804322,1.56092065,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376805239,3.58225165,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376805465,2.92719925,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376806137,2.8656628,95618.0,95617.0,44.65421651]
["bitfinex","BTCUSD",1746376807019,2.8616628,95618.0,95617.0,44.65321651]
["bitfinex","BTCUSD",1746376807194,2.96618309,95618.0,95617.0,44.65221651]
["bitfinex","BTCUSD",1746376807353,2.96818309,95618.0,95617.0,44.65221651]
["bitfinex","BTCUSD",1746376807552,2.98372394,95618.0,95617.0,44.65221651]
["bitfinex","BTCUSD",1746376807839,3.33672394,95618.0,95617.0,44.5052258]
["bitfinex","BTCUSD",1746376808033,2.01458894,95618.0,95617.0,44.5052258]
["bitfinex","BTCUSD",1746376808278,7.04707294,95618.0,95617.0,44.5052258]
["bitfinex","BTCUSD",1746376808507,7.06346676,95618.0,95617.0,44.5052258]
["bitfinex","BTCUSD",1746376809152,7.05946676,95618.0,95617.0,44.5052258]
["bitfinex","BTCUSD",1746376809365,7.06446676,95618.0,95617.0,44.5052258]
["bitfinex","BTCUSD",1746376809736,7.06346676,95618.0,95617.0,44.5052258]
["bitfinex","BTCUSD",1746376809964,7.06346676,95618.0,95617.0,44.46308003]
["bitfinex","BTCUSD",1746376810293,7.06746676,95618.0,95617.0,44.46308003]
["bitfinex","BTCUSD",1746376812552,7.09900072,95618.0,95617.0,44.46308003]
["bitfinex","BTCUSD",1746376812768,7.16186699,95618.0,95617.0,44.46308003]
["bitfinex","BTCUSD",1746376813431,7.14547317,95618.0,95617.0,44.43029743]
["bitfinex","BTCUSD",1746376815328,6.92993117,95618.0,95617.0,44.43029743]
["bitfinex","BTCUSD",1746376816585,6.92993117,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376817707,6.94949365,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376818870,5.0067584,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376819085,5.02315356,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376819285,5.00359108,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376822778,5.03359357,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376823283,7.05481657,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376823453,7.16033686,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376824547,7.12885286,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376824758,7.14839971,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376824955,7.11839722,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376826147,6.88183322,95618.0,95617.0,44.01649743]
["bitfinex","BTCUSD",1746376827209,6.88183322,95618.0,95617.0,43.60269743]
["bitfinex","BTCUSD",1746376828972,6.86543806,95618.0,95617.0,43.60269743]
["bitfinex","BTCUSD",1746376829478,6.88183371,95618.0,95617.0,43.60269743]
["bitfinex","BTCUSD",1746376831012,6.88183371,95618.0,95617.0,43.5605418]
["bitfinex","BTCUSD",1746376833661,2.11839771,95618.0,95617.0,43.5605418]
["bitfinex","BTCUSD",1746376833913,7.11839771,95618.0,95617.0,43.5605418]
["bitfinex","BTCUSD",1746376834799,5.88404271,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376835038,5.91553271,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376835265,5.89913706,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376837491,5.96314053,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376838346,5.97953628,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376841067,5.95998943,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376841588,5.95598943,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376841819,5.96498943,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376842029,5.90098596,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376842162,5.89598596,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376842361,5.90398596,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376843919,5.92356691,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376846050,5.90717116,95618.0,95617.0,43.52775294]
["bitfinex","BTCUSD",1746376846809,5.90717116,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376848993,5.92356687,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376850223,2.15792187,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376850362,7.15792187,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376850566,7.05644987,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376852547,6.94129187,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376853147,9.85624087,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376853348,9.88909373,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376853876,5.08572373,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376854283,5.05287087,95618.0,95617.0,43.48559524]
["bitfinex","BTCUSD",1746376854668,5.05287087,95618.0,95617.0,43.45280592]
["bitfinex","BTCUSD",1746376856045,5.03647516,95618.0,95617.0,43.45280592]
["bitfinex","BTCUSD",1746376856249,4.31036416,95618.0,95617.0,43.45280592]
["bitfinex","BTCUSD",1746376857306,4.29078321,95618.0,95617.0,43.45280592]
["bitfinex","BTCUSD",1746376858937,4.3071789,95618.0,95617.0,43.45280592]
["bitfinex","BTCUSD",1746376862419,4.2567169,95618.0,95617.0,43.45280592]
["bitfinex","BTCUSD",1746376863349,4.2567169,95618.0,95617.0,43.41064822]
["bitfinex","BTCUSD",1746376864923,4.24032121,95618.0,95617.0,43.41064822]
["bitfinex","BTCUSD",1746376866210,4.25992714,95618.0,95617.0,43.41064822]
["bitfinex","BTCUSD",1746376868209,4.27632283,95618.0,95617.0,43.41064822]
["bitfinex","BTCUSD",1746376870393,2.02093654,95618.0,95617.0,43.50314822]
["bitfinex","BTCUSD",1746376870897,2.00133061,95618.0,95617.0,43.50314822]
["bitfinex","BTCUSD",1746376875589,1.98493492,95618.0,95617.0,43.50314822]
["bitfinex","BTCUSD",1746376876947,1.92206865,95618.0,95617.0,43.50314822]
["bitfinex","BTCUSD",1746376877352,2.02758894,95618.0,95617.0,43.50314822]
["bitfinex","BTCUSD",1746376878057,2.02758894,95618.0,95617.0,43.47036193]
["bitfinex","BTCUSD",1746376878194,1.92206865,95618.0,95617.0,43.47036193]
["bitfinex","BTCUSD",1746376878944,1.93846356,95618.0,95617.0,43.47036193]
["bitfinex","BTCUSD",1746376881061,1.93846356,95618.0,95617.0,43.42820813]
["bitfinex","BTCUSD",1746376886100,1.92206865,95618.0,95617.0,43.42820813]
["bitfinex","BTCUSD",1746376889018,1.93846355,95618.0,95617.0,43.42820813]
["bitfinex","BTCUSD",1746376889259,2.04398384,95618.0,95617.0,43.42820813]
["bitfinex","BTCUSD",1746376892155,2.06356536,95618.0,95617.0,43.42820813]
["bitfinex","BTCUSD",1746376894660,2.04717046,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376895618,1.95804544,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376896102,1.94165017,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376896319,1.53206865,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376896638,1.87206865,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376896846,1.53206865,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376897052,2.16306865,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376897596,2.17206865,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376897990,2.17146298,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376898190,2.18246298,95618.0,95617.0,43.41181326]
["bitfinex","BTCUSD",1746376898768,2.18246298,95618.0,95617.0,43.36965966]
["bitfinex","BTCUSD",1746376901921,2.18246298,95618.0,95617.0,43.33687527]
["bitfinex","BTCUSD",1746376903975,2.52318127,95618.0,95617.0,43.24437527]
["bitfinex","BTCUSD",1746376904184,2.5873238,95618.0,95617.0,43.24437527]
["bitfinex","BTCUSD",1746376905048,2.65145172,95618.0,95617.0,43.24437527]
["bitfinex","BTCUSD",1746376905406,2.58730919,95618.0,95617.0,43.24437527]
["bitfinex","BTCUSD",1746376905604,2.57630919,95618.0,95617.0,43.24437527]
["bitfinex","BTCUSD",1746376905807,2.57630919,95618.0,95617.0,43.29017527]
["bitfinex","BTCUSD",1746376905808,2.2925909,95618.0,95617.0,43.29017527]
["bitfinex","BTCUSD",1746376906019,2.27619657,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376906816,2.22619657,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376907020,2.23219657,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376907429,1.91665572,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376907639,1.93119657,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376908246,1.92519657,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376908447,1.92319657,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376908820,1.92919657,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376909115,1.9455904,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376909332,1.9395904,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376909530,1.9445904,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376909849,1.88046248,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376910229,1.88446248,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376913170,1.82312163,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376913370,0.98995772,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376914207,1.32995772,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376914406,1.31595772,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376914654,1.31795772,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376914813,1.32195772,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376915457,1.31795772,95618.0,95617.0,43.33557527]
["bitfinex","BTCUSD",1746376915667,1.32095772,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376915870,1.30456389,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376916477,1.31910474,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376916650,1.68205121,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376916828,1.64944264,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376917243,1.66899691,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376918050,1.64944264,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376918961,1.66583633,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376920612,1.68539206,95618.0,95617.0,43.33657527]
["bitfinex","BTCUSD",1746376923631,1.68539206,95618.0,95617.0,43.30379307]
["bitfinex","BTCUSD",1746376925927,1.66899837,95618.0,95617.0,43.30379307]
["bitfinex","BTCUSD",1746376927146,1.66899837,95618.0,95617.0,43.26164453]
["bitfinex","BTCUSD",1746376928981,1.68539206,95618.0,95617.0,43.26164453]
["bitfinex","BTCUSD",1746376930538,1.79091235,95618.0,95617.0,43.26164453]
["bitfinex","BTCUSD",1746376931983,1.68539206,95618.0,95617.0,43.26164453]
["bitfinex","BTCUSD",1746376934035,2.16333459,95618.0,95617.0,43.17044453]
["bitfinex","BTCUSD",1746376934252,2.09919206,95618.0,95617.0,43.17044453]
["bitfinex","BTCUSD",1746376934839,2.09619206,95618.0,95617.0,43.16944453]
["bitfinex","BTCUSD",1746376935042,2.20671235,95618.0,95617.0,43.16944453]
["bitfinex","BTCUSD",1746376935378,2.21271235,95618.0,95617.0,43.16944453]
["bitfinex","BTCUSD",1746376935832,2.19631866,95618.0,95617.0,43.16944453]
["bitfinex","BTCUSD",1746376939002,2.21271332,95618.0,95617.0,43.16944453]
["bitfinex","BTCUSD",1746376939204,2.10719303,95618.0,95617.0,43.16944453]
["bitfinex","BTCUSD",1746376941622,2.0876373,95618.0,95617.0,43.16944453]
["bitfinex","BTCUSD",1746376942481,2.0876373,95618.0,95617.0,43.12729186]
["bitfinex","BTCUSD",1746376945898,2.1072132,95618.0,95617.0,43.12729186]
["bitfinex","BTCUSD",1746376946089,2.1386982,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376946280,2.1538867,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376947000,2.1386982,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376947202,2.12230354,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376950865,2.10272764,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376952085,2.12230916,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376953708,2.10272764,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376953912,2.20824793,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376955598,2.22783271,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376958719,2.20824793,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376959099,2.22464244,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376959510,2.24423191,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376960155,2.27684048,95618.0,95617.0,43.09450645]
["bitfinex","BTCUSD",1746376960749,2.27684048,95618.0,95617.0,43.05235408]
["bitfinex","BTCUSD",1746376961151,2.24423191,95618.0,95617.0,43.05235408]
["bitfinex","BTCUSD",1746376962612,2.13871162,95618.0,95617.0,43.05235408]
["bitfinex","BTCUSD",1746376966077,2.12231711,95618.0,95617.0,43.05235408]
["bitfinex","BTCUSD",1746376968125,2.12231711,95618.0,95617.0,43.0195681]
["bitfinex","BTCUSD",1746376968955,2.13871177,95618.0,95617.0,43.0195681]
["bitfinex","BTCUSD",1746376970919,2.1191223,95618.0,95617.0,43.0195681]
["bitfinex","BTCUSD",1746376971091,2.22464259,95618.0,95617.0,43.0195681]
["bitfinex","BTCUSD",1746376976004,2.20824793,95618.0,95617.0,43.0195681]
["bitfinex","BTCUSD",1746376977252,2.20824793,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376977670,2.22785023,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376978202,2.12232994,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376979035,2.13872462,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376981644,2.11912232,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376982589,2.13873336,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376985248,2.12233868,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376985436,2.22785897,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376986768,2.20824793,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376987840,2.22786674,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376988242,2.24426137,95618.0,95617.0,42.97741468]
["bitfinex","BTCUSD",1746376990394,2.24426137,95618.0,95617.0,42.94462849]
["bitfinex","BTCUSD",1746376993831,2.24426137,95618.0,95617.0,42.90247482]
["bitfinex","BTCUSD",1746376995416,2.13874108,95618.0,95617.0,42.90247482]
["bitfinex","BTCUSD",1746376996075,2.12234645,95618.0,95617.0,42.90247482]
["bitfinex","BTCUSD",1746376996683,2.12234645,95618.0,95617.0,42.90232789]
["bitfinex","BTCUSD",1746376999026,2.13874106,95618.0,95617.0,42.90232789]
["bitfinex","BTCUSD",1746377005910,2.12234645,95618.0,95617.0,42.90232789]
["bitfinex","BTCUSD",1746377006090,2.22786674,95618.0,95617.0,42.90232789]
["bitfinex","BTCUSD",1746377008970,2.24426148,95618.0,95617.0,42.90232789]
["bitfinex","BTCUSD",1746377009170,4.22035748,95618.0,95617.0,42.90232789]
["bitfinex","BTCUSD",1746377011389,4.22035748,95618.0,95617.0,42.88974035]
["bitfinex","BTCUSD",1746377011592,3.75704648,95618.0,95617.0,42.88974035]
["bitfinex","BTCUSD",1746377011930,3.65152619,95618.0,95617.0,42.88974035]
["bitfinex","BTCUSD",1746377012478,3.65152619,95618.0,95617.0,42.84758666]
["bitfinex","BTCUSD",1746377014282,3.45098219,95618.0,95617.0,42.84758666]
["bitfinex","BTCUSD",1746377015481,3.53359076,95618.0,95617.0,41.76238298]
["bitfinex","BTCUSD",1746377015682,3.56512472,95618.0,95617.0,41.76238298]
["bitfinex","BTCUSD",1746377016023,3.62271631,95618.0,95617.0,41.76238298]
["bitfinex","BTCUSD",1746377016254,3.58310774,95618.0,95617.0,40.87097427]
["bitfinex","BTCUSD",1746377016455,3.58310774,95618.0,95617.0,40.45149191]
["bitfinex","BTCUSD",1746377016658,3.58410774,95618.0,95617.0,39.98424413]
["bitfinex","BTCUSD",1746377016842,3.58410774,95618.0,95617.0,39.55005516]
["bitfinex","BTCUSD",1746377017066,3.65397401,95618.0,95617.0,39.13058289]
["bitfinex","BTCUSD",1746377017266,3.65397401,95618.0,95617.0,38.71111062]
["bitfinex","BTCUSD",1746377017397,3.65397401,95618.0,95617.0,38.29164153]
["bitfinex","BTCUSD",1746377018397,3.65397401,95618.0,95617.0,37.87217355]
["bitfinex","BTCUSD",1746377018602,3.65397401,95618.0,95617.0,37.45270557]
["bitfinex","BTCUSD",1746377019164,3.65397401,95618.0,95617.0,37.4199181]
["bitfinex","BTCUSD",1746377019336,3.65397401,95618.0,95617.0,36.58098214]
["bitfinex","BTCUSD",1746377020162,3.67037013,95618.0,95617.0,36.58098214]
["bitfinex","BTCUSD",1746377021649,3.7029787,95618.0,95617.0,36.58098214]
["bitfinex","BTCUSD",1746377022352,3.60750386,95618.0,95617.0,36.11373436]
["bitfinex","BTCUSD",1746377025696,3.59110774,95618.0,95617.0,36.11373436]
["bitfinex","BTCUSD",1746377028865,3.60750375,95618.0,95617.0,36.11373436]
["bitfinex","BTCUSD",1746377029063,3.60750375,95618.0,95617.0,36.09904119]
["bitfinex","BTCUSD",1746377029863,3.50198346,95618.0,95617.0,36.09904119]
["bitfinex","BTCUSD",1746377030025,3.28091946,95618.0,95617.0,36.09904119]
["bitfinex","BTCUSD",1746377034872,3.34391946,95618.0,95617.0,36.09904119]
["bitfinex","BTCUSD",1746377035815,3.32752345,95618.0,95617.0,36.09904119]
["bitfinex","BTCUSD",1746377039185,3.32752345,95618.0,95617.0,36.06625123]
["bitfinex","BTCUSD",1746377040343,3.34391936,95618.0,95617.0,36.06625123]
["bitfinex","BTCUSD",1746377040689,2.93011936,95618.0,95617.0,36.06625123]
["bitfinex","BTCUSD",1746377040879,3.03563965,95618.0,95617.0,36.06625123]
["bitfinex","BTCUSD",1746377042192,3.03563965,95618.0,95617.0,36.05154902]
["bitfinex","BTCUSD",1746377042993,3.03563965,95618.0,95617.0,36.0093905]
["bitfinex","BTCUSD",1746377045563,3.03682726,95618.0,95617.0,36.0093905]
["bitfinex","BTCUSD",1746377048615,3.02043135,95618.0,95617.0,36.0093905]
["bitfinex","BTCUSD",1746377048839,2.95624374,95618.0,95617.0,36.0093905]
["bitfinex","BTCUSD",1746377049282,2.97263965,95618.0,95617.0,36.0093905]
["bitfinex","BTCUSD",1746377049728,3.00524822,95618.0,95617.0,36.0093905]
["bitfinex","BTCUSD",1746377050643,2.97263965,95618.0,95617.0,36.0093905]
["bitfinex","BTCUSD",1746377053325,2.97263965,95618.0,95617.0,35.58992164]
["bitfinex","BTCUSD",1746377054221,2.97263965,95618.0,95617.0,35.17045666]
["bitfinex","BTCUSD",1746377054458,2.97999574,95618.0,95617.0,34.75099084]
["bitfinex","BTCUSD",1746377054655,2.97999574,95618.0,95617.0,34.30946308]
["bitfinex","BTCUSD",1746377055350,2.97263965,95618.0,95617.0,34.30946308]
["bitfinex","BTCUSD",1746377056028,2.85072345,95618.0,95617.0,34.30946308]
["bitfinex","BTCUSD",1746377058879,2.86711938,95618.0,95617.0,34.30946308]
["bitfinex","BTCUSD",1746377059263,2.81711938,95618.0,95617.0,34.30946308]
["bitfinex","BTCUSD",1746377059476,2.86711938,95618.0,95617.0,34.30946308]
["bitfinex","BTCUSD",1746377059901,2.86711938,95618.0,95617.0,34.27667304]
["bitfinex","BTCUSD",1746377060631,2.92540665,95618.0,95617.0,34.27667304]
["bitfinex","BTCUSD",1746377063645,2.87540665,95618.0,95617.0,34.27667304]
["bitfinex","BTCUSD",1746377063856,2.92540665,95618.0,95617.0,34.27667304]
["bitfinex","BTCUSD",1746377066096,2.90901072,95618.0,95617.0,34.27667304]
["bitfinex","BTCUSD",1746377067773,2.90901072,95618.0,95617.0,34.26196533]
["bitfinex","BTCUSD",1746377068992,2.92540673,95618.0,95617.0,34.26196533]
["bitfinex","BTCUSD",1746377070774,2.92540673,95618.0,95617.0,34.21980673]
["bitfinex","BTCUSD",1746377072031,2.87540673,95618.0,95617.0,34.21980673]
["bitfinex","BTCUSD",1746377075983,2.85901072,95618.0,95617.0,34.21980673]
["bitfinex","BTCUSD",1746377078161,2.89161929,95618.0,95617.0,34.21980673]
["bitfinex","BTCUSD",1746377078916,2.90801522,95618.0,95617.0,34.21980673]
["bitfinex","BTCUSD",1746377080134,2.87540665,95618.0,95617.0,34.21980673]
["bitfinex","BTCUSD",1746377080816,2.87540665,95618.0,95617.0,34.20509936]
["bitfinex","BTCUSD",1746377081582,2.81711938,95618.0,95617.0,34.20509936]
["bitfinex","BTCUSD",1746377081788,2.81711938,95618.0,95617.0,34.17230996]
["bitfinex","BTCUSD",1746377085967,2.80072345,95618.0,95617.0,34.17230996]
["bitfinex","BTCUSD",1746377088745,2.80072345,95618.0,95617.0,34.13015217]
["bitfinex","BTCUSD",1746377088964,2.81711925,95618.0,95617.0,34.13015217]
["bitfinex","BTCUSD",1746377090937,1.7114014,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377091607,1.72594225,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377091746,1.7044014,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377091954,1.71194225,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377092164,1.72194225,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377092409,1.71694225,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377092609,1.72094225,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377093553,1.71594225,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377093726,1.71994225,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377095978,1.70354645,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377098870,1.71994109,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377103527,1.70032228,95618.0,95617.0,34.22185217]
["bitfinex","BTCUSD",1746377105743,1.71991024,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377106075,1.7035156,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377108919,1.71990991,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377110489,1.71190991,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377110690,1.71690991,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377110902,1.72190991,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377111113,1.71690991,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377111314,1.72190991,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377112149,1.71690991,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377112549,1.72090991,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377115209,1.7045156,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377115890,1.7035156,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377116905,1.68392764,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377119786,1.70032087,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377120430,0.74578002,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377120650,0.94407649,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377120888,1.15324212,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377121111,1.12175712,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377121764,1.11775712,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377122187,1.11875712,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377122535,1.11275712,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377122742,1.11375712,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377122955,1.11575712,95618.0,95617.0,34.19006742]
["bitfinex","BTCUSD",1746377123143,1.11575712,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377123144,1.11375712,95618.0,95617.0,34.18906742]
["bitfinex","BTCUSD",1746377124053,1.11475712,95618.0,95617.0,34.19006742]
["bitfinex","BTCUSD",1746377124770,0.77475712,95618.0,95617.0,34.19006742]
["bitfinex","BTCUSD",1746377125212,1.11475712,95618.0,95617.0,34.19006742]
["bitfinex","BTCUSD",1746377125616,0.61475712,95618.0,95617.0,34.19006742]
["bitfinex","BTCUSD",1746377126033,0.59836389,95618.0,95617.0,34.19006742]
["bitfinex","BTCUSD",1746377127709,0.59836389,95618.0,95617.0,34.1572909]
["bitfinex","BTCUSD",1746377129080,0.61475553,95618.0,95617.0,34.1572909]
["bitfinex","BTCUSD",1746377136044,0.59836389,95618.0,95617.0,34.1572909]
["bitfinex","BTCUSD",1746377138948,0.61475567,95618.0,95617.0,34.1572909]
["bitfinex","BTCUSD",1746377145981,0.59836389,95618.0,95617.0,34.1572909]
["bitfinex","BTCUSD",1746377148935,0.61475594,95618.0,95617.0,34.1572909]
["bitfinex","BTCUSD",1746377149302,0.61475594,95618.0,95617.0,34.1245159]
["bitfinex","BTCUSD",1746377155922,0.59836389,95618.0,95617.0,34.1245159]
["bitfinex","BTCUSD",1746377157471,0.61797311,95618.0,95617.0,34.1245159]
["bitfinex","BTCUSD",1746377158903,0.63436543,95618.0,95617.0,34.1245159]
["bitfinex","BTCUSD",1746377159233,0.66377969,95618.0,95617.0,34.1245159]
["bitfinex","BTCUSD",1746377165978,0.64738737,95618.0,95617.0,34.1245159]
["bitfinex","BTCUSD",1746377170225,0.66377967,95618.0,95617.0,34.1245159]
["bitfinex","BTCUSD",1746377171138,0.63436541,95618.0,95617.0,34.09174051]
["bitfinex","BTCUSD",1746377173735,0.63436541,95618.0,95617.0,33.81674051]
["bitfinex","BTCUSD",1746377175893,0.61797311,95618.0,95617.0,33.81674051]
["bitfinex","BTCUSD",1746377178523,0.40880748,95618.0,95617.0,33.81674051]
["bitfinex","BTCUSD",1746377178928,0.42519977,95618.0,95617.0,33.81674051]
["bitfinex","BTCUSD",1746377179376,0.42419977,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377179579,0.42319977,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377179908,0.42419977,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377180135,0.42519977,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377181867,0.42319977,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377182201,0.42519977,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377182560,0.6343654,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377183148,0.61475618,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377185912,0.59836389,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377190601,0.61475604,95618.0,95617.0,33.81574051]
["bitfinex","BTCUSD",1746377192953,0.61475604,95618.0,95617.0,33.78296711]
["bitfinex","BTCUSD",1746377194967,0.6343514,95618.0,95617.0,33.78296711]
["bitfinex","BTCUSD",1746377195929,0.61795925,95618.0,95617.0,33.78296711]
["bitfinex","BTCUSD",1746377198933,0.63435138,95618.0,95617.0,33.78296711]
["bitfinex","BTCUSD",1746377202584,0.63435138,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377202765,0.98265036,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377202965,1.54464806,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377203382,1.88924806,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377203739,1.47728158,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377203959,1.16274073,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377204163,0.58418575,95618.0,95617.0,33.78706711]
["bitfinex","BTCUSD",1746377204376,0.08418575,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377204756,0.03938575,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377204926,0.03838575,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377205158,0.04038575,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377205364,0.04238278,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377206071,0.02599065,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377206273,0.02399065,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377207070,0.01999065,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377207272,0.02099065,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377207416,0.02199065,95618.0,95617.0,33.89746711]
["bitfinex","BTCUSD",1746377208705,0.02199065,95618.0,95617.0,33.78706711]
["bitfinex","BTCUSD",1746377209109,0.03837843,95618.0,95617.0,33.78706711]
["bitfinex","BTCUSD",1746377209313,0.03837843,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377210097,0.05191928,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377210303,0.89291928,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377210932,0.89189337,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377211297,0.89149511,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377211602,0.89249511,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377212517,0.87292863,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377213057,0.85838778,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377215758,0.842,95618.0,95617.0,33.69126711]
["bitfinex","BTCUSD",1746377215998,0.342,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377219069,0.35839183,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377221362,0.56755746,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377222834,0.61471942,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377223274,0.63427583,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377226165,0.617884,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377228311,0.63242485,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377228691,1.13242485,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377229050,1.14881695,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377229906,1.55433724,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377230079,1.52604412,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377230920,1.52504412,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377231222,1.52904412,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377231416,1.78514412,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377231569,1.80371695,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377231746,1.83303456,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377232716,1.80371695,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377233092,1.90923724,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377233281,1.93855225,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377233611,1.83303196,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377234738,2.99229196,95618.0,95617.0,33.65849092]
["bitfinex","BTCUSD",1746377234949,3.0768601,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377235110,3.18219059,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377235320,3.17888444,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377235517,3.14958224,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377235724,3.17883944,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377235924,3.16244734,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377236323,3.05692705,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377236527,3.02263665,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377236732,3.01863665,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377237092,3.03363665,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377237382,3.44743665,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377237582,3.01411344,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377238008,3.11963373,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377238890,3.13602872,95618.0,95617.0,32.75415452]
["bitfinex","BTCUSD",1746377240099,3.13602872,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377240295,3.03050843,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377244896,3.05978015,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377245314,3.04338516,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377247079,3.03538516,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377247226,3.14090545,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377247421,3.14890545,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377248296,3.15730067,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377249711,3.16530067,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377251659,3.05978038,95618.0,95617.0,32.72136694]
["bitfinex","BTCUSD",1746377252344,3.05978038,95618.0,95617.0,32.6792112]
["bitfinex","BTCUSD",1746377255919,3.04338516,95618.0,95617.0,32.6792112]
["bitfinex","BTCUSD",1746377258888,3.0597803,95618.0,95617.0,32.6792112]
["bitfinex","BTCUSD",1746377259275,3.12249451,95618.0,95617.0,32.6792112]
["bitfinex","BTCUSD",1746377259554,3.23905028,95618.0,95617.0,32.6792112]
["bitfinex","BTCUSD",1746377260122,3.21949249,95618.0,95617.0,32.6792112]
["bitfinex","BTCUSD",1746377260483,3.21949249,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377260715,1.91463451,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377260919,1.86673451,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377261784,1.88629119,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377262332,2.03346419,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377264202,1.88629119,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377264751,1.52673451,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377265274,1.61585966,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377265476,1.95585966,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377265660,1.98817922,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377266088,1.95585966,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377267055,1.97544172,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377267618,1.91272751,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377267796,1.80720722,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377267997,1.82360197,95618.0,95617.0,32.64642341]
["bitfinex","BTCUSD",1746377268401,1.82360194,95618.0,95617.0,32.6042707]
["bitfinex","BTCUSD",1746377269967,1.82360157,95618.0,95617.0,32.6042707]
["bitfinex","BTCUSD",1746377274546,1.82360209,95618.0,95617.0,32.6042707]
["bitfinex","BTCUSD",1746377275697,1.82360274,95618.0,95617.0,32.6042707]
["bitfinex","BTCUSD",1746377276065,1.80720799,95618.0,95617.0,32.6030592]
["bitfinex","BTCUSD",1746377279066,1.82360265,95618.0,95617.0,32.6030592]
["bitfinex","BTCUSD",1746377280705,1.85539363,95618.0,95617.0,32.6030592]
["bitfinex","BTCUSD",1746377281651,1.82360265,95618.0,95617.0,32.6030592]
["bitfinex","BTCUSD",1746377284109,1.82360265,95618.0,95617.0,32.56090454]
["bitfinex","BTCUSD",1746377286086,1.80720799,95618.0,95617.0,32.56090454]
["bitfinex","BTCUSD",1746377287445,1.80720799,95618.0,95617.0,32.52811759]
["bitfinex","BTCUSD",1746377288858,2.22100799,95618.0,95617.0,32.52811759]
["bitfinex","BTCUSD",1746377290302,2.23740259,95618.0,95617.0,32.52811759]
["bitfinex","BTCUSD",1746377294608,2.34292288,95618.0,95617.0,32.52811759]
["bitfinex","BTCUSD",1746377295696,2.23740259,95618.0,95617.0,32.52811759]
["bitfinex","BTCUSD",1746377296098,2.22100799,95618.0,95617.0,32.52811759]
["bitfinex","BTCUSD",1746377298941,2.23740268,95618.0,95617.0,32.52811759]
["bitfinex","BTCUSD",1746377301265,2.31647268,95618.0,95617.0,32.52811759]
["bitfinex","BTCUSD",1746377302031,2.31647268,95618.0,95617.0,32.48596294]
["bitfinex","BTCUSD",1746377304401,2.23740268,95618.0,95617.0,32.48596294]
["bitfinex","BTCUSD",1746377305327,2.22100799,95618.0,95617.0,32.48596294]
["bitfinex","BTCUSD",1746377308272,2.23740263,95618.0,95617.0,32.48596294]
["bitfinex","BTCUSD",1746377310199,2.23740263,95618.0,95617.0,32.45317594]
["bitfinex","BTCUSD",1746377310603,2.20591763,95618.0,95617.0,32.45317594]
["bitfinex","BTCUSD",1746377311640,2.31143792,95618.0,95617.0,32.45317594]
["bitfinex","BTCUSD",1746377311805,2.20591763,95618.0,95617.0,32.45317594]
["bitfinex","BTCUSD",1746377315904,2.18952299,95618.0,95617.0,32.45317594]
["bitfinex","BTCUSD",1746377318616,2.18952299,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377318862,2.20591777,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377319348,4.32856625,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377319548,4.36024105,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377321880,4.35324105,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377322384,4.36024105,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377322603,4.35224105,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377322813,4.36024105,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377323348,4.40854105,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377324826,4.47125526,95618.0,95617.0,32.41102122]
["bitfinex","BTCUSD",1746377325467,4.05745526,95618.0,95617.0,31.99722122]
["bitfinex","BTCUSD",1746377325672,4.10585526,95618.0,95617.0,30.91201754]
["bitfinex","BTCUSD",1746377326095,4.08946048,95618.0,95617.0,30.88801754]
["bitfinex","BTCUSD",1746377326666,4.13946048,95618.0,95617.0,30.88801754]
["bitfinex","BTCUSD",1746377327498,4.13146048,95618.0,95617.0,30.88801754]
["bitfinex","BTCUSD",1746377328236,4.13146048,95618.0,95617.0,29.80281386]
["bitfinex","BTCUSD",1746377328821,4.13346048,95618.0,95617.0,29.80281386]
["bitfinex","BTCUSD",1746377329076,4.15785761,95618.0,95617.0,29.80281386]
["bitfinex","BTCUSD",1746377329278,4.14085761,95618.0,95617.0,29.80281386]
["bitfinex","BTCUSD",1746377329406,4.15085761,95618.0,95617.0,29.78641674]
["bitfinex","BTCUSD",1746377329606,4.14346048,95618.0,95617.0,29.78641674]
["bitfinex","BTCUSD",1746377330386,4.14346048,95618.0,95617.0,29.78119523]
["bitfinex","BTCUSD",1746377330566,4.14346048,95618.0,95617.0,29.74840208]
["bitfinex","BTCUSD",1746377330758,4.15985758,95618.0,95617.0,29.74840208]
["bitfinex","BTCUSD",1746377332676,4.14985758,95618.0,95617.0,29.74840208]
["bitfinex","BTCUSD",1746377332883,4.58615358,95618.0,95617.0,29.33460208]
["bitfinex","BTCUSD",1746377333086,4.61115358,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377335231,4.95715878,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377335627,4.98883358,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377335832,4.97243648,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377336333,4.92243648,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377336519,4.97243648,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377336937,4.94076168,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377337280,4.90773253,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377337483,4.94076168,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377339081,4.95715877,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377340094,3.47302144,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377340309,3.21800344,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377340529,2.60836144,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377340980,2.27250172,95618.0,95617.0,29.31820496]
["bitfinex","BTCUSD",1746377341211,2.59950172,95618.0,95617.0,29.36640496]
["bitfinex","BTCUSD",1746377341438,2.25944923,95618.0,95617.0,29.36640496]
["bitfinex","BTCUSD",1746377341664,2.60944923,95618.0,95617.0,29.36640496]
["bitfinex","BTCUSD",1746377341893,2.62399008,95618.0,95617.0,29.36640496]
["bitfinex","BTCUSD",1746377342154,2.60199008,95618.0,95617.0,29.36640496]
["bitfinex","BTCUSD",1746377342393,2.19064923,95618.0,95617.0,29.36640496]
["bitfinex","BTCUSD",1746377342615,1.46296923,95618.0,95617.0,29.41460496]
["bitfinex","BTCUSD",1746377342906,1.80996923,95618.0,95617.0,29.41460496]
["bitfinex","BTCUSD",1746377343161,1.48451008,95618.0,95617.0,29.41460496]
["bitfinex","BTCUSD",1746377343416,1.82451008,95618.0,95617.0,29.41460496]
["bitfinex","BTCUSD",1746377346088,1.80811299,95618.0,95617.0,29.41460496]
["bitfinex","BTCUSD",1746377346789,1.74539878,95618.0,95617.0,29.41460496]
["bitfinex","BTCUSD",1746377349007,1.76179184,95618.0,95617.0,29.41460496]
["bitfinex","BTCUSD",1746377352180,1.76179184,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377354405,6.33954684,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377354810,6.37250873,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377355906,6.57611567,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377356607,1.99836067,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377357049,1.96539878,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377359128,1.98179233,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377364188,1.68179233,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377364307,1.98179233,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377365283,1.96679233,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377365488,1.97979233,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377366055,1.96339878,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377366481,1.64885793,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377367179,1.64185793,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377367633,1.64785793,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377367943,1.64185793,95618.0,95617.0,29.38182205]
["bitfinex","BTCUSD",1746377368298,1.64185793,95618.0,95617.0,29.38282205]
["bitfinex","BTCUSD",1746377368868,1.6642509,95618.0,95617.0,29.38282205]
["bitfinex","BTCUSD",1746377369067,1.6582509,95618.0,95617.0,29.38282205]
["bitfinex","BTCUSD",1746377369270,1.6642509,95618.0,95617.0,29.38382205]
["bitfinex","BTCUSD",1746377372547,1.67879175,95618.0,95617.0,29.38382205]
["bitfinex","BTCUSD",1746377372753,1.74112883,95618.0,95617.0,29.33562205]
["bitfinex","BTCUSD",1746377372958,1.74112883,95618.0,95617.0,29.28742205]
["bitfinex","BTCUSD",1746377372959,1.77280363,95618.0,95617.0,29.28742205]
["bitfinex","BTCUSD",1746377373365,1.75327329,95618.0,95617.0,29.28742205]
["bitfinex","BTCUSD",1746377373740,1.77284449,95618.0,95617.0,29.28742205]
["bitfinex","BTCUSD",1746377373959,1.76684449,95618.0,95617.0,29.28642205]
["bitfinex","BTCUSD",1746377374101,1.77284449,95618.0,95617.0,29.28742205]
["bitfinex","BTCUSD",1746377374304,1.74116969,95618.0,95617.0,29.28742205]
["bitfinex","BTCUSD",1746377374505,1.73516969,95618.0,95617.0,29.25364274]
["bitfinex","BTCUSD",1746377374759,1.73916969,95618.0,95617.0,29.25364274]
["bitfinex","BTCUSD",1746377375358,1.70614054,95618.0,95617.0,29.25364274]
["bitfinex","BTCUSD",1746377375922,1.82929701,95618.0,95617.0,29.25364274]
["bitfinex","BTCUSD",1746377376127,1.72377672,95618.0,95617.0,29.25364274]
["bitfinex","BTCUSD",1746377376311,4.28783972,95618.0,95617.0,29.25364274]
["bitfinex","BTCUSD",1746377376897,4.69563972,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377377135,4.72731452,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377377310,4.83883481,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377377520,4.83483481,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377377743,4.83583481,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377377914,4.82883481,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377378255,4.83583481,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377378515,4.80416001,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377378993,4.82755543,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377379472,4.87355543,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377379860,4.90523023,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377380447,4.89823023,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377380648,4.92972123,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377380848,4.93172123,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377382003,4.90004643,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377382318,4.97174712,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377382621,4.96274712,95618.0,95617.0,29.25264274]
["bitfinex","BTCUSD",1746377382821,4.96274712,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377382968,4.97274712,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377383393,4.96274712,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377383600,4.96374712,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377383800,4.97374712,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377385923,4.9573517,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377386140,2.3932887,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377386312,12.14123418,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377386536,11.84302918,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377386701,11.70640418,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377386887,11.62355318,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377388891,11.63994938,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377389277,11.61768538,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377389693,11.53988938,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377390760,11.38817258,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377390904,11.35514343,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377391329,11.24962314,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377394044,11.31432709,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377394246,11.24962314,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377396055,11.23322694,95618.0,95617.0,29.21048761]
["bitfinex","BTCUSD",1746377397095,11.23322694,95618.0,95617.0,29.17769574]
["bitfinex","BTCUSD",1746377397539,11.40361516,95618.0,95617.0,29.17769574]
["bitfinex","BTCUSD",1746377398030,11.37177638,95618.0,95617.0,29.17769574]
["bitfinex","BTCUSD",1746377398884,11.38817263,95618.0,95617.0,29.17769574]
["bitfinex","BTCUSD",1746377400866,11.38817263,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377402402,11.35514348,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377402734,11.38817263,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377404520,11.35514348,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377404740,7.49246963,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377405020,2.44246963,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377405245,12.49246963,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377405467,7.44246963,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377405689,12.49246963,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377406111,12.47607338,95618.0,95617.0,29.13553475]
["bitfinex","BTCUSD",1746377406344,12.50791216,95618.0,95617.0,28.02633107]
["bitfinex","BTCUSD",1746377407211,12.48791216,95618.0,95617.0,28.02633107]
["bitfinex","BTCUSD",1746377407416,12.51091216,95618.0,95617.0,28.02633107]
["bitfinex","BTCUSD",1746377407968,12.49991216,95618.0,95617.0,28.02633107]
["bitfinex","BTCUSD",1746377408276,12.51091216,95618.0,95617.0,28.02633107]
["bitfinex","BTCUSD",1746377408496,11.67298638,95618.0,95617.0,28.02633107]
["bitfinex","BTCUSD",1746377409177,11.68938345,95618.0,95617.0,27.2463691]
["bitfinex","BTCUSD",1746377409369,11.68938345,95618.0,95617.0,26.94112739]
["bitfinex","BTCUSD",1746377411165,11.6563543,95618.0,95617.0,26.94112739]
["bitfinex","BTCUSD",1746377411549,11.68938345,95618.0,95617.0,26.94112739]
["bitfinex","BTCUSD",1746377411758,11.6292343,95618.0,95617.0,26.94112739]
["bitfinex","BTCUSD",1746377411985,11.6292343,95618.0,95617.0,26.90823839]
["bitfinex","BTCUSD",1746377412117,11.66226345,95618.0,95617.0,26.90823839]
["bitfinex","BTCUSD",1746377412323,11.69410223,95618.0,95617.0,26.90823839]
["bitfinex","BTCUSD",1746377412840,11.6292343,95618.0,95617.0,26.90823839]
["bitfinex","BTCUSD",1746377414148,11.66226345,95618.0,95617.0,26.90823839]
["bitfinex","BTCUSD",1746377415179,11.59956276,95618.0,95617.0,26.90823839]
["bitfinex","BTCUSD",1746377416103,11.27350169,95618.0,95617.0,26.90823839]
["bitfinex","BTCUSD",1746377416327,11.24178469,95618.0,95617.0,26.90823839]
["bitfinex","BTCUSD",1746377416731,11.24178469,95618.0,95617.0,26.50823839]
["bitfinex","BTCUSD",1746377417315,7.92897725,95618.0,95617.0,26.50823839]
["bitfinex","BTCUSD",1746377417723,7.9144364,95618.0,95617.0,26.50823839]
["bitfinex","BTCUSD",1746377417882,1.9404682,95618.0,95617.0,26.55393839]
["bitfinex","BTCUSD",1746377418088,5.65851192,95618.0,95617.0,26.60073839]
["bitfinex","BTCUSD",1746377418309,6.58096619,95618.0,95617.0,26.60073839]
["bitfinex","BTCUSD",1746377418505,6.47271926,95618.0,95617.0,26.60073839]
["bitfinex","BTCUSD",1746377419094,6.4891145,95618.0,95617.0,26.60073839]
["bitfinex","BTCUSD",1746377419293,6.84647547,95618.0,95617.0,26.60073839]
["bitfinex","BTCUSD",1746377419501,6.85547547,95618.0,95617.0,26.60073839]
["bitfinex","BTCUSD",1746377419709,6.84447547,95618.0,95617.0,26.60073839]
["bitfinex","BTCUSD",1746377420367,6.85347547,95618.0,95617.0,26.60073839]
["bitfinex","BTCUSD",1746377420946,6.85347547,95618.0,95617.0,26.56794354]
["bitfinex","BTCUSD",1746377425045,6.88374498,95618.0,95617.0,26.52224354]
["bitfinex","BTCUSD",1746377425264,5.89317491,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377425466,5.86133613,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377425878,5.81467138,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377427145,5.78164223,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377427645,5.84453064,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377428647,2.73558864,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377428854,7.22578638,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377429076,11.35739896,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377429283,11.39020449,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377429754,11.18142249,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377430693,11.28694278,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377431430,11.18142249,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377431870,11.03100949,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377432068,10.67704449,95618.0,95617.0,26.47544354]
["bitfinex","BTCUSD",1746377432293,10.67704449,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377433015,10.66267949,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377435811,10.76819978,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377435987,10.75180404,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377436288,8.01703175,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377438010,7.99375275,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377438911,8.05782487,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377439476,4.85549487,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377439713,7.61783487,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377439935,9.76969287,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377440134,9.68215387,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377440357,9.69854963,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377443051,5.59529063,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377443231,2.32026263,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377443435,11.34270163,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377443636,7.01774666,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377443803,11.10191651,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377444005,11.07370751,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377444826,11.04251651,95618.0,95617.0,26.43328483]
["bitfinex","BTCUSD",1746377445237,11.04251651,95618.0,95617.0,26.40049507]
["bitfinex","BTCUSD",1746377446083,11.02612075,95618.0,95617.0,26.40049507]
["bitfinex","BTCUSD",1746377448994,11.11440326,95618.0,95617.0,26.40049507]
["bitfinex","BTCUSD",1746377449165,11.14763274,95618.0,95617.0,26.40049507]
["bitfinex","BTCUSD",1746377449375,11.11440326,95618.0,95617.0,26.40049507]
["bitfinex","BTCUSD",1746377449550,10.42844848,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377449762,10.41700248,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377450484,6.03718348,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377450689,7.22595248,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377450818,11.44145148,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377451871,11.53081873,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377452063,11.56404821,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377452272,11.44145148,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377453233,11.40248148,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377453463,11.06691048,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377454356,10.98624148,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377454499,10.85575048,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377455941,10.83935475,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377457590,10.82536175,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377458587,10.71248975,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377458794,10.81801004,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377459018,10.83440584,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377459397,10.72888555,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377462049,6.29755755,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377462176,11.29755755,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377462378,6.72150955,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377462617,11.70515755,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377464359,11.44301755,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377465275,11.37676155,95618.0,95617.0,26.35833757]
["bitfinex","BTCUSD",1746377465507,11.37676155,95618.0,95617.0,26.31618007]
["bitfinex","BTCUSD",1746377466066,11.36036575,95618.0,95617.0,26.31618007]
["bitfinex","BTCUSD",1746377466505,11.3211443,95618.0,95617.0,26.31618007]
["bitfinex","BTCUSD",1746377467654,11.25607604,95618.0,95617.0,26.31618007]
["bitfinex","BTCUSD",1746377467973,11.3211443,95618.0,95617.0,26.31618007]
["bitfinex","BTCUSD",1746377468168,11.21562401,95618.0,95617.0,26.31618007]
["bitfinex","BTCUSD",1746377469074,11.23201984,95618.0,95617.0,26.31618007]
["bitfinex","BTCUSD",1746377470050,11.23201984,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377471059,11.16695158,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377471257,11.20018106,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377471591,11.27709614,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377471796,11.20018106,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377472810,6.41690958,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377473045,11.45013906,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377473242,12.33942006,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377475930,12.20068758,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377476157,12.21752123,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377476514,12.2852292,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377477537,12.03087972,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377478854,12.0641092,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377479059,12.09594798,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377479259,12.0627185,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377479466,12.0641092,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377479782,12.03087972,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377479981,12.0641092,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377480199,12.03087972,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377480401,12.08050523,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377480861,12.11234401,95618.0,95617.0,26.2833909]
["bitfinex","BTCUSD",1746377481151,12.11234401,95618.0,95617.0,25.19818722]
["bitfinex","BTCUSD",1746377481356,12.16184401,95618.0,95617.0,25.19818722]
["bitfinex","BTCUSD",1746377481887,11.86106201,95618.0,95617.0,25.19818722]
["bitfinex","BTCUSD",1746377482086,11.79535404,95618.0,95617.0,25.1560283]
["bitfinex","BTCUSD",1746377482336,11.80535404,95618.0,95617.0,25.1560283]
["bitfinex","BTCUSD",1746377482898,11.60636704,95618.0,95617.0,25.1560283]
["bitfinex","BTCUSD",1746377483767,11.54129878,95618.0,95617.0,25.1560283]
["bitfinex","BTCUSD",1746377484003,11.57452826,95618.0,95617.0,25.1560283]
["bitfinex","BTCUSD",1746377484225,11.60636704,95618.0,95617.0,25.1560283]
["bitfinex","BTCUSD",1746377484447,11.57452826,95618.0,95617.0,25.1560283]
["bitfinex","BTCUSD",1746377484637,11.54129878,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377484848,11.58997101,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377485259,11.55813223,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377485707,11.51203858,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377485881,11.4788091,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377486040,11.64939765,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377486377,11.60116152,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377486581,11.6330003,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377487050,11.60116152,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377487496,11.6330003,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377487614,11.60116152,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377487835,11.6330003,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377488055,11.38504152,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377488256,11.36802952,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377488464,11.3998683,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377488676,9.92048852,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377489255,9.90365643,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377489394,9.93688591,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377490144,9.90365643,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377490427,9.93688591,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377490678,9.58406914,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377490907,7.39183914,95618.0,95617.0,25.13963072]
["bitfinex","BTCUSD",1746377491148,6.84209214,95618.0,95617.0,25.10683832]
["bitfinex","BTCUSD",1746377491347,7.18209214,95618.0,95617.0,25.10683832]
["bitfinex","BTCUSD",1746377495270,7.18209214,95618.0,95617.0,25.05437856]
["bitfinex","BTCUSD",1746377495570,7.18209214,95618.0,95617.0,25.00354122]
["bitfinex","BTCUSD",1746377495834,7.18209214,95618.0,95617.0,24.95114122]
["bitfinex","BTCUSD",1746377496044,7.16569475,95618.0,95617.0,24.90917342]
["bitfinex","BTCUSD",1746377496246,7.16569475,95618.0,95617.0,24.85677342]
["bitfinex","BTCUSD",1746377496398,7.16569475,95618.0,95617.0,24.79912745]
["bitfinex","BTCUSD",1746377496732,7.16569475,95618.0,95617.0,24.70475965]
["bitfinex","BTCUSD",1746377497024,7.16569475,95618.0,95617.0,24.65235965]
["bitfinex","BTCUSD",1746377497223,7.16569475,95618.0,95617.0,24.60702444]
["bitfinex","BTCUSD",1746377497372,7.16569475,95618.0,95617.0,24.55462444]
["bitfinex","BTCUSD",1746377497625,7.16569475,95618.0,95617.0,24.49107986]
["bitfinex","BTCUSD",1746377497826,7.16569475,95618.0,95617.0,24.4543623]
["bitfinex","BTCUSD",1746377498044,7.17375556,95618.0,95617.0,24.39671694]
["bitfinex","BTCUSD",1746377498238,7.17375556,95618.0,95617.0,24.30215955]
["bitfinex","BTCUSD",1746377498432,7.17375556,95618.0,95617.0,24.24451419]
["bitfinex","BTCUSD",1746377498640,7.17375556,95618.0,95617.0,24.20779663]
["bitfinex","BTCUSD",1746377498877,7.17375556,95618.0,95617.0,24.15015127]
["bitfinex","BTCUSD",1746377499075,7.1901522,95618.0,95617.0,24.09775127]
["bitfinex","BTCUSD",1746377499274,7.1901522,95618.0,95617.0,24.05578835]
["bitfinex","BTCUSD",1746377499482,7.1901522,95618.0,95617.0,23.99814299]
["bitfinex","BTCUSD",1746377499680,7.1901522,95618.0,95617.0,23.94574299]
["bitfinex","BTCUSD",1746377499881,7.1901522,95618.0,95617.0,23.90378007]
["bitfinex","BTCUSD",1746377500103,7.1901522,95618.0,95617.0,23.85138007]
["bitfinex","BTCUSD",1746377500313,7.1901522,95618.0,95617.0,23.79478427]
["bitfinex","BTCUSD",1746377500477,7.1901522,95618.0,95617.0,23.75806671]
["bitfinex","BTCUSD",1746377500681,7.1901522,95618.0,95617.0,23.70042135]
["bitfinex","BTCUSD",1746377500879,7.1901522,95618.0,95617.0,23.65012047]
["bitfinex","BTCUSD",1746377501144,7.1901522,95618.0,95617.0,23.60815755]
["bitfinex","BTCUSD",1746377501422,7.1901522,95618.0,95617.0,23.55575755]
["bitfinex","BTCUSD",1746377501656,7.1901522,95618.0,95617.0,23.49811219]
["bitfinex","BTCUSD",1746377501855,7.1901522,95618.0,95617.0,23.40894097]
["bitfinex","BTCUSD",1746377501856,6.1445042,95618.0,95617.0,23.40894097]
["bitfinex","BTCUSD",1746377501965,6.1445042,95618.0,95617.0,23.40369561]
["bitfinex","BTCUSD",1746377502168,5.8793052,95618.0,95617.0,23.35129562]
["bitfinex","BTCUSD",1746377502374,5.8793052,95618.0,95617.0,23.2569327]
["bitfinex","BTCUSD",1746377502792,5.8793052,95618.0,95617.0,23.19928734]
["bitfinex","BTCUSD",1746377503050,5.8683052,95618.0,95617.0,23.14688734]
["bitfinex","BTCUSD",1746377503283,5.8743052,95618.0,95617.0,23.05252442]
["bitfinex","BTCUSD",1746377503595,5.8643052,95618.0,95617.0,23.00012442]
["bitfinex","BTCUSD",1746377503831,5.8713052,95618.0,95617.0,23.00012442]
["bitfinex","BTCUSD",1746377504002,5.8713052,95618.0,95617.0,22.94772442]
["bitfinex","BTCUSD",1746377504359,5.8713052,95618.0,95617.0,22.89532442]
["bitfinex","BTCUSD",1746377504571,5.8713052,95618.0,95617.0,22.84292442]
["bitfinex","BTCUSD",1746377504756,2.4702202,95618.0,95617.0,22.84292442]
["bitfinex","BTCUSD",1746377504956,5.9335222,95618.0,95617.0,22.79052442]
["bitfinex","BTCUSD",1746377505271,6.10675065,95618.0,95617.0,22.73812442]
["bitfinex","BTCUSD",1746377505467,5.95670065,95618.0,95617.0,22.68573308]
["bitfinex","BTCUSD",1746377505664,5.88063465,95618.0,95617.0,22.68573308]
["bitfinex","BTCUSD",1746377505881,5.86502465,95618.0,95617.0,22.63333308]
["bitfinex","BTCUSD",1746377506083,5.86502465,95618.0,95617.0,22.58093308]
["bitfinex","BTCUSD",1746377506284,5.84862801,95618.0,95617.0,22.58093308]
["bitfinex","BTCUSD",1746377506504,5.84862801,95618.0,95617.0,22.52853308]
["bitfinex","BTCUSD",1746377506710,5.91273416,95618.0,95617.0,22.47613308]
["bitfinex","BTCUSD",1746377507049,5.91273416,95618.0,95617.0,22.42373308]
["bitfinex","BTCUSD",1746377507468,5.91273416,95618.0,95617.0,22.37133308]
["bitfinex","BTCUSD",1746377507648,5.91273416,95618.0,95617.0,22.31893308]
["bitfinex","BTCUSD",1746377507848,5.91273416,95618.0,95617.0,22.26653308]
["bitfinex","BTCUSD",1746377508102,5.74067816,95618.0,95617.0,22.26653308]
["bitfinex","BTCUSD",1746377508256,5.74067816,95618.0,95617.0,22.21413308]
["bitfinex","BTCUSD",1746377508478,5.74067816,95618.0,95617.0,22.16173308]
["bitfinex","BTCUSD",1746377508973,5.75707472,95618.0,95617.0,22.10933308]
["bitfinex","BTCUSD",1746377509204,5.75707472,95618.0,95617.0,22.05693308]
["bitfinex","BTCUSD",1746377509343,5.75707472,95618.0,95617.0,22.00453308]
["bitfinex","BTCUSD",1746377509540,5.69296857,95618.0,95617.0,22.00453308]
["bitfinex","BTCUSD",1746377509740,5.69296857,95618.0,95617.0,21.95213308]
["bitfinex","BTCUSD",1746377510000,5.69296857,95618.0,95617.0,21.89973308]
["bitfinex","BTCUSD",1746377510360,5.69296857,95618.0,95617.0,21.84733308]
["bitfinex","BTCUSD",1746377510562,5.69296857,95618.0,95617.0,21.79493308]
["bitfinex","BTCUSD",1746377511009,5.69296857,95618.0,95617.0,21.74253308]
["bitfinex","BTCUSD",1746377511281,5.69296857,95618.0,95617.0,21.69013308]
["bitfinex","BTCUSD",1746377511565,5.69296857,95618.0,95617.0,21.63773308]
["bitfinex","BTCUSD",1746377511769,5.69296857,95618.0,95617.0,21.58533308]
["bitfinex","BTCUSD",1746377512180,5.69296857,95618.0,95617.0,21.53293308]
["bitfinex","BTCUSD",1746377512408,5.69296857,95618.0,95617.0,21.48053308]
["bitfinex","BTCUSD",1746377512555,5.69296857,95618.0,95617.0,20.41862308]
["bitfinex","BTCUSD",1746377512556,5.41871157,95618.0,95617.0,20.41862308]
["bitfinex","BTCUSD",1746377512926,5.41871157,95618.0,95617.0,20.36622308]
["bitfinex","BTCUSD",1746377513124,5.41871157,95618.0,95617.0,20.31382308]
["bitfinex","BTCUSD",1746377513568,5.41871157,95618.0,95617.0,20.26142308]
["bitfinex","BTCUSD",1746377513759,5.41871157,95618.0,95617.0,20.20902308]
["bitfinex","BTCUSD",1746377514167,5.41871157,95618.0,95617.0,20.15662308]
["bitfinex","BTCUSD",1746377514366,5.41771157,95618.0,95617.0,20.14992308]
["bitfinex","BTCUSD",1746377514625,5.3883506,95618.0,95617.0,20.14992308]
["bitfinex","BTCUSD",1746377514817,5.3883506,95618.0,95617.0,20.064745]
["bitfinex","BTCUSD",1746377515019,5.3883506,95618.0,95617.0,20.012345]
["bitfinex","BTCUSD",1746377515422,5.38028979,95618.0,95617.0,19.959945]
["bitfinex","BTCUSD",1746377515626,2.22090379,95618.0,95617.0,19.959945]
["bitfinex","BTCUSD",1746377515859,7.22090379,95618.0,95617.0,19.959945]
["bitfinex","BTCUSD",1746377516052,7.18802481,95618.0,95617.0,19.959945]
["bitfinex","BTCUSD",1746377516253,7.22090379,95618.0,95617.0,19.959945]
["bitfinex","BTCUSD",1746377518424,7.15281423,95618.0,95617.0,20.007245]
["bitfinex","BTCUSD",1746377518656,6.95685623,95618.0,95617.0,20.007245]
["bitfinex","BTCUSD",1746377518866,6.89396782,95618.0,95617.0,20.007245]
["bitfinex","BTCUSD",1746377520063,5.37197682,95618.0,95617.0,20.007245]
["bitfinex","BTCUSD",1746377521072,5.03197682,95618.0,95617.0,20.007245]
["bitfinex","BTCUSD",1746377521280,1.04178697,95618.0,95617.0,20.007245]
["bitfinex","BTCUSD",1746377521491,0.94498697,95618.0,95617.0,20.008245]
["bitfinex","BTCUSD",1746377521641,0.76850799,95618.0,95617.0,19.981645]
["bitfinex","BTCUSD",1746377521845,1.19157362,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377522046,1.18555527,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377522460,1.16899322,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377522636,1.20894776,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377522832,0.81212017,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377523033,0.81312017,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377523355,0.80612017,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377523558,0.80712017,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377524856,0.79072756,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377528211,0.8071202,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377536035,0.79066867,95618.0,95617.0,19.915245]
["bitfinex","BTCUSD",1746377538332,0.79066867,95618.0,95617.0,19.88247087]
["bitfinex","BTCUSD",1746377538509,0.79066867,95618.0,95617.0,19.88147087]
["bitfinex","BTCUSD",1746377539348,0.78866867,95618.0,95617.0,19.88147087]
["bitfinex","BTCUSD",1746377539551,0.78966867,95618.0,95617.0,19.88247087]
["bitfinex","BTCUSD",1746377539905,0.79066867,95618.0,95617.0,19.88347087]
["bitfinex","BTCUSD",1746377540450,0.80706087,95618.0,95617.0,19.88347087]
["bitfinex","BTCUSD",1746377542903,0.80506087,95618.0,95617.0,19.88147087]
["bitfinex","BTCUSD",1746377543073,0.80606087,95618.0,95617.0,19.88347087]
["bitfinex","BTCUSD",1746377543300,0.80706087,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377544200,0.80706087,95618.0,95617.0,19.99687087]
["bitfinex","BTCUSD",1746377545857,0.79066867,95618.0,95617.0,19.99687087]
["bitfinex","BTCUSD",1746377550203,0.80705964,95618.0,95617.0,19.99687087]
["bitfinex","BTCUSD",1746377554841,0.80711627,95618.0,95617.0,19.99687087]
["bitfinex","BTCUSD",1746377555164,0.58711627,95618.0,95617.0,19.99687087]
["bitfinex","BTCUSD",1746377555872,0.5707253,95618.0,95617.0,19.99687087]
["bitfinex","BTCUSD",1746377560254,0.58711574,95618.0,95617.0,19.99687087]
["bitfinex","BTCUSD",1746377560464,0.58711574,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377566012,0.5707253,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377570321,0.58711666,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377575878,0.5707253,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377579050,0.58711644,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377580711,0.58715041,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377585994,0.57075927,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377589287,0.6179786,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377590327,0.63436976,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377590669,0.63436951,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377596060,0.61797835,95618.0,95617.0,19.88647087]
["bitfinex","BTCUSD",1746377598812,0.06881272,95618.0,95617.0,20.04687087]
["bitfinex","BTCUSD",1746377598986,0.0852033,95618.0,95617.0,20.04687087]
["bitfinex","BTCUSD",1746377599804,0.0842033,95618.0,95617.0,20.45317087]
["bitfinex","BTCUSD",1746377600009,0.0832033,95618.0,95617.0,20.45017087]
["bitfinex","BTCUSD",1746377600318,0.06460991,95618.0,95617.0,20.45417087]
["bitfinex","BTCUSD",1746377600537,0.08419908,95618.0,95617.0,20.45417087]
["bitfinex","BTCUSD",1746377601051,0.08519908,95618.0,95617.0,20.45917087]
["bitfinex","BTCUSD",1746377605032,0.03797975,95618.0,95617.0,20.45917087]
["bitfinex","BTCUSD",1746377605998,0.02158917,95618.0,95617.0,20.45917087]
["bitfinex","BTCUSD",1746377610552,0.03797892,95618.0,95617.0,20.45917087]
["bitfinex","BTCUSD",1746377615941,0.02158917,95618.0,95617.0,20.45917087]
["bitfinex","BTCUSD",1746377619096,0.03796347,95618.0,95617.0,20.45917087]
["bitfinex","BTCUSD",1746377619328,0.01838984,95618.0,95617.0,20.45917087]
["bitfinex","BTCUSD",1746377619465,0.03796386,95618.0,95617.0,20.45917087]
["bitfinex","BTCUSD",1746377624484,0.67513183,95618.0,95617.0,20.29877087]
["bitfinex","BTCUSD",1746377624696,0.68302949,95618.0,95617.0,20.29877087]
["bitfinex","BTCUSD",1746377625453,0.68202949,95618.0,95617.0,20.29377087]
["bitfinex","BTCUSD",1746377625931,0.66663965,95618.0,95617.0,20.29677087]
["bitfinex","BTCUSD",1746377626082,0.66563965,95618.0,95617.0,20.29277087]
["bitfinex","BTCUSD",1746377626482,0.66663965,95618.0,95617.0,20.29577087]
["bitfinex","BTCUSD",1746377628461,1.79055999,95618.0,95617.0,19.88747087]
["bitfinex","BTCUSD",1746377628661,3.13512479,95618.0,95617.0,19.50229763]
["bitfinex","BTCUSD",1746377628863,4.20149554,95618.0,95617.0,19.50229763]
["bitfinex","BTCUSD",1746377629015,4.21788854,95618.0,95617.0,19.50229763]
["bitfinex","BTCUSD",1746377629224,4.21788854,95618.0,95617.0,19.49929763]
["bitfinex","BTCUSD",1746377629225,4.26407444,95618.0,95617.0,19.49929763]
["bitfinex","BTCUSD",1746377629419,4.26407444,95618.0,95617.0,19.50029763]
["bitfinex","BTCUSD",1746377629619,4.26907444,95618.0,95617.0,19.49729763]
["bitfinex","BTCUSD",1746377630245,4.24950042,95618.0,95617.0,19.49729763]
["bitfinex","BTCUSD",1746377630567,4.24950042,95618.0,95617.0,19.49829763]
["bitfinex","BTCUSD",1746377630568,4.27404542,95618.0,95617.0,19.49829763]
["bitfinex","BTCUSD",1746377631829,4.48928942,95618.0,95617.0,19.49829763]
["bitfinex","BTCUSD",1746377632503,4.23273842,95618.0,95617.0,19.49829763]
["bitfinex","BTCUSD",1746377633387,4.20087947,95618.0,95617.0,19.49829763]
["bitfinex","BTCUSD",1746377633721,4.23273842,95618.0,95617.0,19.49829763]
["bitfinex","BTCUSD",1746377633928,4.15121742,95618.0,95617.0,19.49829763]
["bitfinex","BTCUSD",1746377634689,4.15121742,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377635642,4.11935847,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377636101,4.10296547,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377636301,4.06993547,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377636770,3.88832447,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377636967,2.67123147,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377637310,2.63792372,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377639201,2.65431742,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377646096,2.63792372,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377647316,4.94636067,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377647493,4.97559342,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377647863,5.00864179,95618.0,95617.0,19.46551644]
["bitfinex","BTCUSD",1746377648163,5.00264179,95618.0,95617.0,19.46451644]
["bitfinex","BTCUSD",1746377648336,4.98340904,95618.0,95617.0,19.37191644]
["bitfinex","BTCUSD",1746377648543,4.98340904,95618.0,95617.0,19.32511644]
["bitfinex","BTCUSD",1746377648544,5.03962933,95618.0,95617.0,19.32511644]
["bitfinex","BTCUSD",1746377648763,5.04958903,95618.0,95617.0,19.32411644]
["bitfinex","BTCUSD",1746377648957,5.06598419,95618.0,95617.0,19.28197101]
["bitfinex","BTCUSD",1746377649158,3.70810019,95618.0,95617.0,19.28197101]
["bitfinex","BTCUSD",1746377649364,3.71510012,95618.0,95617.0,19.28197101]
["bitfinex","BTCUSD",1746377649559,8.68859549,95618.0,95617.0,19.28197101]
["bitfinex","BTCUSD",1746377649723,8.70809837,95618.0,95617.0,19.28197101]
["bitfinex","BTCUSD",1746377649927,8.71509837,95618.0,95617.0,19.28197101]
["bitfinex","BTCUSD",1746377650351,8.70709837,95618.0,95617.0,19.28097101]
["bitfinex","BTCUSD",1746377650550,8.58757808,95618.0,95617.0,19.21197101]
["bitfinex","BTCUSD",1746377651076,8.61906708,95618.0,95617.0,19.21197101]
["bitfinex","BTCUSD",1746377651694,8.61906708,95618.0,95617.0,19.16197101]
["bitfinex","BTCUSD",1746377651916,8.64829398,95618.0,95617.0,19.16197101]
["bitfinex","BTCUSD",1746377652614,9.06209398,95618.0,95617.0,19.16197101]
["bitfinex","BTCUSD",1746377652797,9.14983425,95618.0,95617.0,19.16197101]
["bitfinex","BTCUSD",1746377653617,8.97805198,95618.0,95617.0,19.16197101]
["bitfinex","BTCUSD",1746377655792,8.16823498,95618.0,95617.0,19.16197101]
["bitfinex","BTCUSD",1746377655994,8.15239722,95618.0,95617.0,19.16197101]
["bitfinex","BTCUSD",1746377656396,8.15239722,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377658255,8.11998087,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377658418,8.09947799,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377658758,5.80561299,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377658913,5.56572993,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377659963,2.52633493,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377660275,7.09223019,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377660400,7.12513508,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377660612,7.15755143,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377662872,7.12513508,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377663079,7.15755143,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377664013,7.19914716,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377665237,7.18275122,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377666457,7.24535266,95618.0,95617.0,19.12918339]
["bitfinex","BTCUSD",1746377666759,7.24535266,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377667413,7.17134058,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377667785,7.20375693,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377668258,7.2201529,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377670039,7.18773655,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377670692,6.45058021,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377670885,6.41487921,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377671841,6.56002919,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377674603,6.59151719,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377675545,6.57198256,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377675823,6.64343351,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377676050,6.64103754,95618.0,95617.0,19.0870272]
["bitfinex","BTCUSD",1746377676723,6.64103754,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377677244,6.53551725,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377677452,6.23411556,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377677632,6.14432656,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377678327,6.1830289,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377678958,6.19942471,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377679163,6.13553636,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377679925,6.13555757,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377680977,6.16053737,95618.0,95617.0,19.05424046]
["bitfinex","BTCUSD",1746377682462,6.16053737,95618.0,95617.0,18.9974678]
["bitfinex","BTCUSD",1746377682660,6.16053737,95618.0,95617.0,18.98282208]
["bitfinex","BTCUSD",1746377683015,6.13555757,95618.0,95617.0,18.56335431]
["bitfinex","BTCUSD",1746377683148,6.13555757,95618.0,95617.0,18.14388654]
["bitfinex","BTCUSD",1746377683351,6.13555757,95618.0,95617.0,18.10173191]
["bitfinex","BTCUSD",1746377684503,6.13555757,95618.0,95617.0,17.68226528]
["bitfinex","BTCUSD",1746377684747,6.16797392,95618.0,95617.0,17.68226528]
["bitfinex","BTCUSD",1746377685957,6.15157811,95618.0,95617.0,17.68226528]
["bitfinex","BTCUSD",1746377687167,2.34680311,95618.0,95617.0,17.68226528]
["bitfinex","BTCUSD",1746377687358,7.16178411,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377687563,7.12887922,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377687767,7.16176943,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377688847,7.10287277,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377690795,7.0685771,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377693139,6.9893031,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377693510,6.96099733,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377695538,6.75240033,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377695762,6.53240033,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377696064,6.51600399,95618.0,95617.0,17.26279997]
["bitfinex","BTCUSD",1746377696484,6.51600399,95618.0,95617.0,17.24811497]
["bitfinex","BTCUSD",1746377697985,6.57897867,95618.0,95617.0,17.24811497]
["bitfinex","BTCUSD",1746377698180,6.65366794,95618.0,95617.0,17.24811497]
["bitfinex","BTCUSD",1746377698740,6.65366794,95618.0,95617.0,17.21532644]
["bitfinex","BTCUSD",1746377698944,6.67006437,95618.0,95617.0,17.21532644]
["bitfinex","BTCUSD",1746377699362,6.5953751,95618.0,95617.0,17.21532644]
["bitfinex","BTCUSD",1746377702120,6.5953751,95618.0,95617.0,17.1731698]
["bitfinex","BTCUSD",1746377706065,6.57897867,95618.0,95617.0,17.1731698]
["bitfinex","BTCUSD",1746377706983,6.54656232,95618.0,95617.0,17.1731698]
["bitfinex","BTCUSD",1746377708919,6.56295864,95618.0,95617.0,17.1731698]
["bitfinex","BTCUSD",1746377709321,6.60139431,95618.0,95617.0,17.1731698]
["bitfinex","BTCUSD",1746377709522,2.36957731,95618.0,95617.0,17.1731698]
["bitfinex","BTCUSD",1746377709757,7.18508143,95618.0,95617.0,17.1731698]
["bitfinex","BTCUSD",1746377710195,7.21796196,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377711213,7.21638966,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377711390,7.17655566,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377713342,7.13785332,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377713545,7.17655566,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377714848,7.26731212,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377716153,7.2509158,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377716350,7.16015934,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377717492,6.09232434,95618.0,95617.0,17.15848253]
["bitfinex","BTCUSD",1746377717655,6.09232434,95618.0,95617.0,17.20498253]
["bitfinex","BTCUSD",1746377718490,6.09232434,95618.0,95617.0,17.16282572]
["bitfinex","BTCUSD",1746377719063,6.10872083,95618.0,95617.0,17.16282572]
["bitfinex","BTCUSD",1746377720950,6.07001849,95618.0,95617.0,17.16282572]
["bitfinex","BTCUSD",1746377721153,6.10872083,95618.0,95617.0,17.16282572]
["bitfinex","BTCUSD",1746377723128,6.10872083,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377726665,6.06623883,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377726878,5.062976,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377727034,5.034734,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377727244,2.137568,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377727450,2.10468747,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377727654,7.10468747,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377727873,7.13757504,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377729911,7.15397124,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377736003,7.13757504,95618.0,95617.0,17.11510382]
["bitfinex","BTCUSD",1746377737249,7.13757504,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377738093,2.13757504,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377738294,2.10468747,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377738434,7.10468747,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377738634,7.13758318,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377739060,7.15397941,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377741305,7.2594997,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377741517,7.29820204,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377742232,7.2594997,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377742455,7.29820204,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377742745,7.19268175,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377743308,7.15397941,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377743550,7.19268175,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377743924,7.2250981,95618.0,95617.0,17.07294902]
["bitfinex","BTCUSD",1746377744994,7.2250981,95618.0,95617.0,17.04016183]
["bitfinex","BTCUSD",1746377745448,7.33161839,95618.0,95617.0,16.62069267]
["bitfinex","BTCUSD",1746377745824,7.2260981,95618.0,95617.0,15.78175435]
["bitfinex","BTCUSD",1746377746024,7.2260981,95618.0,95617.0,15.36228519]
["bitfinex","BTCUSD",1746377746357,7.2260981,95618.0,95617.0,14.94281603]
["bitfinex","BTCUSD",1746377746538,7.2260981,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377746740,7.1968712,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377746941,7.16445485,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377747584,7.19383483,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377747997,6.96793285,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377748401,6.94834904,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377749094,2.14487104,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377749424,6.58106576,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377749802,6.61395898,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377751585,6.31295898,95618.0,95617.0,14.10364362]
["bitfinex","BTCUSD",1746377751907,5.68406613,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377752108,5.56121679,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377752497,5.09898296,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377753068,5.01797196,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377754111,4.98624896,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377754304,4.89177896,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377755925,4.8753833,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377756704,4.90475645,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377758889,4.92115183,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377762045,4.98409888,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377762554,1.59641688,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377762766,1.56352366,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377762966,6.22060966,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377763175,6.030125,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377765073,5.836302,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377766174,5.81990662,95618.0,95617.0,14.15164362]
["bitfinex","BTCUSD",1746377768586,5.81990662,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377769041,5.83630207,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377772458,5.75713707,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377773304,1.59646207,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377773504,1.56352373,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377773877,6.56352373,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377774204,6.59645158,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377777782,6.58005613,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377778153,6.51710908,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377781010,6.53350478,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377781690,6.27861978,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377782193,6.26164878,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377783473,5.91975178,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377783834,5.75863978,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377785272,1.53350478,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377785462,6.03826478,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377785658,6.00533693,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377785872,6.03825906,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377786073,6.08479211,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377787908,1.77082326,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377788364,1.73790113,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377788703,1.70152798,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377788906,1.74729825,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377789147,1.75129825,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377789319,1.72192223,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377789685,1.71492223,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377789861,1.71892223,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377791577,1.65599348,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377791927,1.68535462,95618.0,95617.0,14.11885925]
["bitfinex","BTCUSD",1746377792956,1.68535462,95618.0,95617.0,14.08607604]
["bitfinex","BTCUSD",1746377793237,1.65599348,95618.0,95617.0,14.08607604]
["bitfinex","BTCUSD",1746377795658,1.77605462,95618.0,95617.0,14.03807604]
["bitfinex","BTCUSD",1746377795831,6.53632102,95618.0,95617.0,14.03807604]
["bitfinex","BTCUSD",1746377796030,6.58220214,95618.0,95617.0,14.03807604]
["bitfinex","BTCUSD",1746377796911,10.27089114,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377797156,10.15622314,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377797366,9.98476214,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377797569,9.98076214,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377798146,9.98476214,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377798317,9.70202743,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377798524,9.69802743,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377798724,9.70302743,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377798895,9.60250714,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377799262,9.59750714,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377799825,9.38858314,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377800006,8.89447714,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377800184,8.90587313,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377800386,8.91287313,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377801543,8.91387313,95618.0,95617.0,13.99157604]
["bitfinex","BTCUSD",1746377802438,8.91387313,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377802619,8.97676856,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377802994,8.97076856,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377803196,8.97376856,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377803401,8.98376856,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377805603,9.08928885,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377806096,9.07289286,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377807228,9.00999743,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377807973,9.42379743,95618.0,95617.0,12.90637236]
["bitfinex","BTCUSD",1746377808177,9.42379743,95618.0,95617.0,11.80154063]
["bitfinex","BTCUSD",1746377808419,9.2889239,95618.0,95617.0,11.80154063]
["bitfinex","BTCUSD",1746377808751,9.31822883,95618.0,95617.0,11.80154063]
["bitfinex","BTCUSD",1746377809123,9.30822883,95618.0,95617.0,11.80154063]
["bitfinex","BTCUSD",1746377809353,9.30822883,95618.0,95617.0,11.78514319]
["bitfinex","BTCUSD",1746377809660,9.42574912,95618.0,95617.0,11.78514319]
["bitfinex","BTCUSD",1746377809946,9.41574912,95618.0,95617.0,11.78514319]
["bitfinex","BTCUSD",1746377810165,9.39844419,95618.0,95617.0,11.78514319]
["bitfinex","BTCUSD",1746377810299,9.41484161,95618.0,95617.0,11.78514319]
["bitfinex","BTCUSD",1746377811779,9.30932132,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377811954,9.12559332,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377812328,9.1548839,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377813326,8.8045969,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377813751,8.4538609,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377813982,8.55938119,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377814484,8.53009061,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377815029,7.47847236,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377815383,3.90172621,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377815595,8.88718536,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377815736,9.86927036,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377815937,9.76478436,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377816144,9.57412121,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377816386,9.62694058,95618.0,95617.0,11.78584319]
["bitfinex","BTCUSD",1746377816946,9.62694058,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377817534,9.57412121,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377818461,9.60340021,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377818764,9.37266921,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377819090,9.41137155,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377819484,8.8503024,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377819887,8.44471669,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377820662,8.27312769,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377821122,8.1676074,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377823113,8.23037523,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377825036,8.26907757,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377825246,8.30149392,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377825952,8.26907757,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377826309,8.34918561,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377827458,8.31048327,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377827655,8.28641778,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377828504,8.24771544,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377828647,8.28641778,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377828844,8.20630974,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377829821,8.1676074,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377830031,8.20630974,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377830320,8.1676074,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377830530,3.8503024,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377830730,8.88448897,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377830906,10.08600197,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377831355,9.78062997,95618.0,95617.0,11.75305064]
["bitfinex","BTCUSD",1746377831791,9.7464434,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377832530,9.81756209,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377833408,9.78514574,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377833816,9.84792255,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377834730,9.80922021,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377835081,9.8803389,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377835526,9.84792255,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377835658,9.80922021,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377835911,9.98585919,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377836481,9.9147405,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377836603,9.98585919,95618.0,95617.0,11.71089169]
["bitfinex","BTCUSD",1746377837719,9.98585919,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377839160,9.95344284,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377839332,9.98585919,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377840332,9.95344284,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377840532,9.98585919,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377841698,9.95344284,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377841888,9.98585919,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377842816,9.95344284,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377843147,9.98585919,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377843957,9.95344284,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377844240,9.98585919,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377846349,9.95344284,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377846549,9.9147405,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377846705,9.98585919,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377848207,9.9147405,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377848435,9.98585919,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377850814,9.84792255,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377851119,9.8803389,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377852118,4.8803389,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377852344,9.8803389,95618.0,95617.0,11.67810082]
["bitfinex","BTCUSD",1746377853938,9.8803389,95618.0,95617.0,11.63593975]
["bitfinex","BTCUSD",1746377854088,9.84792255,95618.0,95617.0,11.63593975]
["bitfinex","BTCUSD",1746377855505,9.80922021,95618.0,95617.0,11.63593975]
["bitfinex","BTCUSD",1746377858311,9.09944521,95618.0,95617.0,11.63593975]
["bitfinex","BTCUSD",1746377859583,9.09944521,95618.0,95617.0,11.68243975]
["bitfinex","BTCUSD",1746377860420,9.09944521,95618.0,95617.0,11.64964783]
["bitfinex","BTCUSD",1746377860620,9.09944521,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377866100,9.13814755,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377866345,9.24366784,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377866920,9.27608419,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377867115,9.24366784,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377867521,9.27608419,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377868089,9.2049655,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377868287,9.27608419,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377869243,4.95344284,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377869448,2.19762219,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377869645,12.24762219,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377869794,7.19762219,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377870152,12.0887799,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377870358,12.0887749,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377870567,12.03510955,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377870762,11.88574155,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377871104,11.83690255,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377871360,11.66103455,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377871676,11.47119555,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377871867,11.43249321,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377874618,11.49518661,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377874820,11.53388895,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377875466,11.49518661,95618.0,95617.0,11.64894783]
["bitfinex","BTCUSD",1746377875841,8.50703302,95618.0,95617.0,11.69644783]
["bitfinex","BTCUSD",1746377876050,8.28784202,95618.0,95617.0,11.69644783]
["bitfinex","BTCUSD",1746377877512,8.28784202,95618.0,95617.0,11.65428726]
["bitfinex","BTCUSD",1746377879014,8.30423937,95618.0,95617.0,11.65428726]
["bitfinex","BTCUSD",1746377880654,8.30423937,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377880976,8.36129895,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377881493,8.30423937,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377883607,8.36840026,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377884671,7.92900426,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377884831,7.40067926,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377886028,7.38428191,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377887123,7.4898022,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377888352,7.38428191,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377889132,7.40067913,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377892260,7.33651824,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377895486,7.37522058,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377895805,7.33651824,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377895961,7.37522058,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377896170,7.35882336,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377897059,7.32012102,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377899178,7.33651808,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377900552,7.29014108,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377900742,6.47111008,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377900900,5.78879408,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377901501,5.77679408,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377901894,5.78679408,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377902087,5.77479408,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377902687,5.78379408,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377903141,5.21331608,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377903984,2.40214308,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377904195,7.40214308,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377904397,8.07129108,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377904743,7.97881508,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377906021,7.96241802,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377909266,7.97881437,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377911276,6.63669537,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377911412,5.61554237,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377912181,5.59654237,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377912390,5.60454237,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377913497,4.01753337,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377916009,4.00113702,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377917350,3.97185802,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377917524,2.05662802,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377917734,1.72017902,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377917949,1.61345689,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377918359,1.60545689,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377918589,1.54268008,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377918720,1.53468008,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377918914,1.55807484,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377919559,1.56607484,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377919960,1.55807484,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377920356,1.56507484,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746377920563,1.57207484,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377923957,1.39991484,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377924576,4.63794684,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377924776,4.67089039,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377926284,4.54388039,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377926750,4.52748563,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377926878,4.33962963,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377927539,4.15546463,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377927742,4.07996463,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377927924,2.99805863,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377928122,2.87400763,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377928329,2.74669763,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377928525,1.81366163,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377928736,1.40192278,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377928930,1.52308323,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377929717,1.53947752,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377935941,1.52308323,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377939180,1.53947736,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377940298,1.38537336,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377940904,3.95287036,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377941085,3.98585352,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377945375,3.96945939,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377949647,3.98585388,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377951267,1.41835688,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377951625,4.53584972,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377951850,4.56883288,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377954720,4.55433288,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377955534,4.32908988,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377955683,4.31269539,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377955898,4.29069539,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377958686,4.30709028,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377961678,1.41835728,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377961892,1.38537412,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377962091,4.57146212,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377962289,4.6044546,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377962455,4.3072976,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377963214,4.33673684,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377963712,4.29420784,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377963952,2.6917806,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377964218,2.0725316,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377966120,2.05613671,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377969059,2.07253157,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377975122,1.41836657,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377975359,3.88424209,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377975695,3.91690183,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377975891,3.90050697,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377977398,3.93198597,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377978956,3.94838082,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377985888,1.44985282,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377986210,4.09825408,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377986326,1.41685308,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377986531,4.13125103,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377995909,4.11485618,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377996342,3.17513418,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377996563,2.60944318,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377996777,1.43345518,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377996990,2.50126518,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377997290,2.46826823,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746377997460,2.50126518,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746378000221,2.51766003,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746378001329,2.50126518,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746378002149,0.79345518,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746378002501,0.76197618,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746378003089,1.08797618,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746378003289,1.09297618,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746378003443,0.58597618,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746378003855,0.58997618,95618.0,95617.0,11.62149576]
["bitfinex","BTCUSD",1746378004279,0.58697618,95618.0,95617.0,11.62249576]
["bitfinex","BTCUSD",1746378004636,0.58797618,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378007431,0.62669961,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378007623,0.57951371,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378008027,0.54079028,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378010920,0.55718285,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378013811,0.55718285,95618.0,95617.0,11.73389576]
["bitfinex","BTCUSD",1746378014017,0.55718285,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378015945,0.54079028,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378017475,0.50779333,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378019066,0.52418594,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378023832,0.52418594,95618.0,95617.0,11.73389576]
["bitfinex","BTCUSD",1746378023980,0.52418594,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378026172,0.50779333,95618.0,95617.0,11.62349576]
["bitfinex","BTCUSD",1746378029439,0.50779333,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378029440,1.83604506,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378029641,2.77411806,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378029850,2.66820206,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378030058,2.70147887,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378030269,1.69494087,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378030442,1.11154187,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378030646,1.51656506,95618.0,95617.0,11.52749576]
["bitfinex","BTCUSD",1746378030844,1.54984187,95618.0,95617.0,11.52749576]
["bitfinex","BTCUSD",1746378031057,1.55184187,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378031852,1.55284187,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378035803,1.60005388,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378035954,1.58366115,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378037053,1.50359715,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378038015,1.46275415,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378038442,1.42947734,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378038654,1.05100534,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378039106,1.44587047,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378045386,1.42947734,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378045610,1.46820077,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378046058,1.50142075,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378046777,1.52982769,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378047216,1.49410426,95618.0,95617.0,11.52949576]
["bitfinex","BTCUSD",1746378047631,1.45888428,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378047909,1.46088428,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378048262,1.45888428,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378048643,1.42947734,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378048862,1.44887102,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378049502,1.07039902,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378050506,2.60730002,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378050707,2.70265714,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378051303,2.74138057,95618.0,95617.0,11.52849576]
["bitfinex","BTCUSD",1746378052866,2.70265714,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378053076,2.74138057,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378053747,2.70265714,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378053946,2.74138057,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378054549,2.70265714,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378054751,2.74138057,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378055995,2.72498689,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378056616,2.68626346,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378056823,2.72498689,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378057384,2.68626346,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378057660,2.72498689,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378058540,2.68626346,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378058738,2.72498689,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378058940,2.74138062,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378059141,2.70265719,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378060024,2.52578319,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378060227,1.10358319,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378060434,2.54265007,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378060639,2.57583419,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378062876,2.60525153,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378063896,2.64397496,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378066082,2.62758123,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378066606,2.64719829,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378068691,2.60847486,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378068996,2.66359224,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378069163,2.62486881,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378069336,2.66359224,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378069536,2.62486881,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378071056,1.15261781,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378071274,1.11943369,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378071763,5.42440181,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378071979,1.15261781,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378072126,4.66123581,95618.0,95617.0,11.49571606]
["bitfinex","BTCUSD",1746378072991,4.66123581,95618.0,95617.0,11.46293608]
["bitfinex","BTCUSD",1746378073690,4.66123581,95618.0,95617.0,11.51143608]
["bitfinex","BTCUSD",1746378074006,1.37443681,95618.0,95617.0,11.51143608]
["bitfinex","BTCUSD",1746378074211,1.15261781,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378074402,1.09001635,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378074555,1.07039929,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378075304,0.57039929,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378076674,0.55400534,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378077812,0.55100534,95618.0,95617.0,11.55823608]
["bitfinex","BTCUSD",1746378078222,0.55200534,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378078426,0.54900534,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378078843,0.55000534,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378079827,0.56639716,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378085514,0.55000534,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378088474,0.56639784,95618.0,95617.0,11.55923608]
["bitfinex","BTCUSD",1746378094329,0.56539784,95618.0,95617.0,11.55823608]
["bitfinex","BTCUSD",1746378094585,0.56539784,95618.0,95617.0,11.56123608]
["bitfinex","BTCUSD",1746378095675,0.61480963,95618.0,95617.0,11.56123608]
["bitfinex","BTCUSD",1746378095896,0.61580963,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378099116,0.59941713,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378101133,0.50279333,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378103251,0.51918483,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378109719,0.50279333,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378112058,0.51918452,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378116092,0.50279333,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378119064,0.51918452,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378121519,0.56649504,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378124999,0.55010385,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378128420,0.56649499,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378129503,0.5861383,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378134935,0.56974716,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378137428,0.55010385,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378138185,0.56649524,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378145900,0.55010385,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378148824,0.56975859,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378148976,0.58614993,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378150732,0.56649519,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378158367,0.55010385,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378160442,0.56649495,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378162950,0.58614353,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378165917,0.56975243,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378168967,0.58614358,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378177154,0.56975243,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378180586,0.58614358,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378181274,0.566495,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378182523,0.58614321,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378183524,0.566495,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378186078,0.55010385,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378189079,0.56649506,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378196011,0.55010385,95618.0,95617.0,11.56223608]
["bitfinex","BTCUSD",1746378197016,0.55010385,95618.0,95617.0,11.46593608]
["bitfinex","BTCUSD",1746378197219,0.58590169,95618.0,95617.0,11.46593608]
["bitfinex","BTCUSD",1746378197393,0.61788641,95618.0,95617.0,11.46593608]
["bitfinex","BTCUSD",1746378197596,0.61536936,95618.0,95617.0,11.46593608]
["bitfinex","BTCUSD",1746378198099,0.57957152,95618.0,95617.0,11.46593608]
["bitfinex","BTCUSD",1746378198700,0.57857152,95618.0,95617.0,11.46493608]
["bitfinex","BTCUSD",1746378198886,0.57957152,95618.0,95617.0,11.46593608]
["bitfinex","BTCUSD",1746378199083,0.57857152,95618.0,95617.0,11.46293608]
["bitfinex","BTCUSD",1746378199237,0.59496311,95618.0,95617.0,11.46493608]
["bitfinex","BTCUSD",1746378199474,0.58513513,95618.0,95617.0,11.46493608]
["bitfinex","BTCUSD",1746378199645,0.58613513,95618.0,95617.0,11.46293608]
["bitfinex","BTCUSD",1746378200015,0.58713513,95618.0,95617.0,11.46493608]
["bitfinex","BTCUSD",1746378202328,0.56749544,95618.0,95617.0,11.46493608]
["bitfinex","BTCUSD",1746378203908,0.56749544,95618.0,95617.0,11.43216114]
["bitfinex","BTCUSD",1746378204243,0.22549544,95618.0,95617.0,11.52656114]
["bitfinex","BTCUSD",1746378204454,0.56449544,95618.0,95617.0,11.52556114]
["bitfinex","BTCUSD",1746378205247,0.56449544,95618.0,95617.0,11.52756114]
["bitfinex","BTCUSD",1746378205248,0.56549544,95618.0,95617.0,11.52756114]
["bitfinex","BTCUSD",1746378205524,0.56649544,95618.0,95617.0,11.53056114]
["bitfinex","BTCUSD",1746378205726,0.56549544,95618.0,95617.0,11.52756114]
["bitfinex","BTCUSD",1746378205929,0.56449544,95618.0,95617.0,11.52556114]
["bitfinex","BTCUSD",1746378206083,0.56549544,95618.0,95617.0,11.53056114]
["bitfinex","BTCUSD",1746378206315,0.56649544,95618.0,95617.0,11.53056114]
["bitfinex","BTCUSD",1746378209855,0.56649544,95618.0,95617.0,11.93886114]
["bitfinex","BTCUSD",1746378210247,0.51918492,95618.0,95617.0,11.93886114]
["bitfinex","BTCUSD",1746378213838,0.51918492,95618.0,95617.0,12.04926114]
["bitfinex","BTCUSD",1746378218534,0.01839159,95618.0,95617.0,12.09926114]
["bitfinex","BTCUSD",1746378218754,0.002,95618.0,95617.0,12.09926114]
["bitfinex","BTCUSD",1746378219302,0.55962098,95620.0,95619.0,0.05]
["bitfinex","BTCUSD",1746378219542,0.55962098,95620.0,95619.0,0.05209129]
["bitfinex","BTCUSD",1746378219695,0.55962098,95620.0,95619.0,0.05109129]
["bitfinex","BTCUSD",1746378220735,0.56062098,95620.0,95619.0,0.05509129]
["bitfinex","BTCUSD",1746378220937,0.56062098,95620.0,95619.0,0.05409129]
["bitfinex","BTCUSD",1746378221613,0.56062098,95620.0,95619.0,0.055]
["bitfinex","BTCUSD",1746378221895,0.57801077,95620.0,95619.0,0.055]
["bitfinex","BTCUSD",1746378226060,0.56162098,95620.0,95619.0,0.055]
["bitfinex","BTCUSD",1746378230342,0.002,95620.0,95619.0,0.4633]
["bitfinex","BTCUSD",1746378230543,0.002,95620.0,95619.0,0.6233]
["bitfinex","BTCUSD",1746378231538,0.001,95620.0,95619.0,0.6203]
["bitfinex","BTCUSD",1746378231740,0.002,95620.0,95619.0,0.6253]
["bitfinex","BTCUSD",1746378232295,0.001,95620.0,95619.0,0.6213]
["bitfinex","BTCUSD",1746378232471,0.002,95620.0,95619.0,0.6253]
["bitfinex","BTCUSD",1746378239240,0.002,95620.0,95619.0,0.6711]
["bitfinex","BTCUSD",1746378240581,0.01838771,95620.0,95619.0,0.6711]
["bitfinex","BTCUSD",1746378245625,0.002,95620.0,95619.0,0.6711]
["bitfinex","BTCUSD",1746378250073,0.01838733,95620.0,95619.0,0.6711]
["bitfinex","BTCUSD",1746378252400,0.002,95620.0,95619.0,0.6711]
["bitfinex","BTCUSD",1746378252604,0.01838747,95620.0,95619.0,0.6711]
["bitfinex","BTCUSD",1746378255912,0.002,95620.0,95619.0,0.6711]
["bitfinex","BTCUSD",1746378259212,0.01838728,95620.0,95619.0,0.6711]
["bitfinex","BTCUSD",1746378264417,0.01838728,95620.0,95619.0,0.88026345]
["bitfinex","BTCUSD",1746378264620,0.002,95620.0,95619.0,0.88026345]
["bitfinex","BTCUSD",1746378274489,0.01838667,95620.0,95619.0,0.88026345]
["bitfinex","BTCUSD",1746378275914,0.002,95620.0,95619.0,0.88026345]
["bitfinex","BTCUSD",1746378276693,0.002,95620.0,95619.0,0.8948043]
["bitfinex","BTCUSD",1746378276902,0.002,95620.0,95619.0,0.8958043]
["bitfinex","BTCUSD",1746378280449,0.01838621,95620.0,95619.0,0.8958043]
["bitfinex","BTCUSD",1746378280609,0.01738621,95620.0,95619.0,0.8908043]
["bitfinex","BTCUSD",1746378280834,0.01738621,95620.0,95619.0,0.8948043]
["bitfinex","BTCUSD",1746378280998,0.001,95620.0,95619.0,0.8948043]
["bitfinex","BTCUSD",1746378281195,0.04945957,95631.0,95630.0,0.25713939]
["bitfinex","BTCUSD",1746378281400,0.04945957,95631.0,95630.0,0.30303939]
["bitfinex","BTCUSD",1746378281601,0.04945957,95631.0,95630.0,0.30203939]
["bitfinex","BTCUSD",1746378281851,0.06584539,95631.0,95630.0,0.30203939]
["bitfinex","BTCUSD",1746378282059,0.06584539,95631.0,95630.0,0.30103939]
["bitfinex","BTCUSD",1746378282275,0.01638582,95631.0,95630.0,0.30103939]
["bitfinex","BTCUSD",1746378282431,0.01638582,95631.0,95630.0,0.30303939]
["bitfinex","BTCUSD",1746378282631,0.01638582,95631.0,95630.0,0.30503939]
["bitfinex","BTCUSD",1746378283222,0.01638582,95631.0,95630.0,0.71333939]
["bitfinex","BTCUSD",1746378283579,0.04945957,95637.0,95636.0,0.25712627]
["bitfinex","BTCUSD",1746378283958,0.0829831,95637.0,95636.0,0.25712627]
["bitfinex","BTCUSD",1746378284790,0.0829831,95637.0,95636.0,0.25812627]
["bitfinex","BTCUSD",1746378285000,0.0829831,95637.0,95636.0,0.25912627]
["bitfinex","BTCUSD",1746378285793,0.0829831,95637.0,95636.0,0.05]
["bitfinex","BTCUSD",1746378286584,0.0829831,95637.0,95636.0,0.25912627]
["bitfinex","BTCUSD",1746378286999,0.03352353,95637.0,95636.0,0.25912627]
["bitfinex","BTCUSD",1746378287379,0.01045587,95640.0,95638.0,0.048]
["bitfinex","BTCUSD",1746378288444,0.21957365,95640.0,95638.0,0.048]
["bitfinex","BTCUSD",1746378288739,0.21957365,95640.0,95638.0,0.049]
["bitfinex","BTCUSD",1746378288953,0.01638543,95643.0,95642.0,0.01045565]
["bitfinex","BTCUSD",1746378289152,0.01638543,95643.0,95642.0,0.06054638]
["bitfinex","BTCUSD",1746378289424,0.04945957,95645.0,95644.0,0.048]
["bitfinex","BTCUSD",1746378289554,0.04945957,95645.0,95644.0,0.05009071]
["bitfinex","BTCUSD",1746378289765,0.04945957,95645.0,95644.0,0.16049071]
["bitfinex","BTCUSD",1746378290366,0.04945957,95649.0,95648.0,0.25710003]
["bitfinex","BTCUSD",1746378290996,0.0658419,95649.0,95648.0,0.25710003]
["bitfinex","BTCUSD",1746378291197,0.0658419,95649.0,95648.0,0.79034088]
["bitfinex","BTCUSD",1746378291369,0.0658419,95649.0,95648.0,0.79134088]
["bitfinex","BTCUSD",1746378291578,0.06588753,95649.0,95648.0,0.84064088]
["bitfinex","BTCUSD",1746378291777,0.06588753,95649.0,95648.0,0.84164088]
["bitfinex","BTCUSD",1746378292440,0.06588753,95649.0,95648.0,0.84264088]
["bitfinex","BTCUSD",1746378293059,0.06588753,95649.0,95648.0,0.84164088]
["bitfinex","BTCUSD",1746378293342,0.06588753,95649.0,95648.0,0.84364088]
["bitfinex","BTCUSD",1746378293747,0.06588753,95649.0,95648.0,0.84264088]
["bitfinex","BTCUSD",1746378293949,0.06588753,95649.0,95648.0,0.73524088]
["bitfinex","BTCUSD",1746378294783,0.01642796,95649.0,95648.0,0.73524088]
["bitfinex","BTCUSD",1746378295876,4.563e-05,95649.0,95648.0,0.73524088]
["bitfinex","BTCUSD",1746378300507,0.01642761,95649.0,95648.0,0.73524088]
["bitfinex","BTCUSD",1746378304198,0.01642761,95649.0,95648.0,0.84564088]
["bitfinex","BTCUSD",1746378305125,0.01642761,95649.0,95648.0,0.621]
["bitfinex","BTCUSD",1746378305751,0.01642761,95649.0,95648.0,0.5717]
["bitfinex","BTCUSD",1746378306284,0.0501889,95649.0,95648.0,0.5717]
["bitfinex","BTCUSD",1746378307982,0.03380692,95649.0,95648.0,0.5717]
["bitfinex","BTCUSD",1746378308947,0.03380692,95649.0,95648.0,0.4613]
["bitfinex","BTCUSD",1746378309704,0.03380692,95649.0,95648.0,0.4133]
["bitfinex","BTCUSD",1746378310603,0.03380692,95649.0,95648.0,0.4113]
["bitfinex","BTCUSD",1746378310806,0.03380692,95649.0,95648.0,0.4083]
["bitfinex","BTCUSD",1746378311047,0.05018975,95649.0,95648.0,0.4083]
["bitfinex","BTCUSD",1746378311306,0.05018975,95649.0,95648.0,0.4103]
["bitfinex","BTCUSD",1746378312268,0.05018975,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378315673,0.05018975,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378315821,0.03380692,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378318469,0.03380692,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378318673,0.03380692,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378319002,0.05018969,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378319331,0.05018969,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378319858,0.05018969,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378320402,0.04948969,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378324173,0.04948969,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378326836,0.03310692,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378327040,0.03310692,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378328199,0.03310692,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378329934,0.04948992,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378330341,0.04948992,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378331940,0.04948992,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378332157,0.04948992,95649.0,95648.0,0.4603]
["bitfinex","BTCUSD",1746378333575,0.04948992,95649.0,95648.0,0.4123]
["bitfinex","BTCUSD",1746378334334,0.04948992,95649.0,95648.0,0.4103]
["bitfinex","BTCUSD",1746378334774,0.04948992,95649.0,95648.0,0.4113]
["bitfinex","BTCUSD",1746378335227,0.04948992,95649.0,95648.0,0.4103]
["bitfinex","BTCUSD",1746378335432,0.04948992,95649.0,95648.0,0.4113]
["bitfinex","BTCUSD",1746378336085,0.04948992,95649.0,95648.0,0.4093]
["bitfinex","BTCUSD",1746378336295,0.04948992,95649.0,95648.0,0.4113]
["bitfinex","BTCUSD",1746378336730,0.38948992,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1746378336977,0.37310692,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1746378337509,0.45490476,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1746378337866,0.53318948,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1746378338501,0.53060512,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1746378338707,0.53060512,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1746378339093,0.54699174,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1746378339297,1.04699174,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1746378339499,1.07897646,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1746378339894,1.07997646,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1746378340411,0.01045762,95624.0,95621.0,0.4083]
["bitfinex","BTCUSD",1746378341092,0.02684473,95624.0,95621.0,0.4083]
["bitfinex","BTCUSD",1746378341287,0.2091547,95623.0,95621.0,0.4083]
["bitfinex","BTCUSD",1746378341507,0.34,95622.0,95621.0,0.4113]
["bitfinex","BTCUSD",1746378343050,0.34,95622.0,95621.0,0.4123]
["bitfinex","BTCUSD",1746378343369,0.34,95622.0,95621.0,0.4083]
["bitfinex","BTCUSD",1746378343583,0.34,95622.0,95621.0,0.4123]
["bitfinex","BTCUSD",1746378343705,0.341,95622.0,95621.0,0.4173]
["bitfinex","BTCUSD",1746378344115,0.341,95622.0,95621.0,0.4133]
["bitfinex","BTCUSD",1746378344364,0.342,95622.0,95621.0,0.4183]
["bitfinex","BTCUSD",1746378349851,0.3615359,95622.0,95621.0,0.4183]
["bitfinex","BTCUSD",1746378354383,0.3605359,95622.0,95621.0,0.4133]
["bitfinex","BTCUSD",1746378354784,0.3605359,95622.0,95621.0,0.4163]
["bitfinex","BTCUSD",1746378354978,0.3595359,95622.0,95621.0,0.4083]
["bitfinex","BTCUSD",1746378355185,0.3595359,95622.0,95621.0,0.4113]
["bitfinex","BTCUSD",1746378355386,0.3595359,95622.0,95621.0,0.4143]
["bitfinex","BTCUSD",1746378355587,0.3595359,95622.0,95621.0,0.4113]
["bitfinex","BTCUSD",1746378355813,0.3595359,95622.0,95621.0,0.4103]
["bitfinex","BTCUSD",1746378356187,0.3595359,95622.0,95621.0,0.4123]
["bitfinex","BTCUSD",1746378359564,0.3595359,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746378367718,0.34,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746378369090,0.35638729,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746378375903,0.34,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746378378945,0.35638729,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746378396078,0.34,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746378398049,0.38728292,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746378409237,0.40367016,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746378415306,0.06367016,95622.0,95621.0,0.30785907]
["bitfinex","BTCUSD",1746378415527,0.04728292,95622.0,95621.0,0.35585907]
["bitfinex","BTCUSD",1746378418157,0.04728292,95622.0,95621.0,0.76415907]
["bitfinex","BTCUSD",1746378418556,0.04728292,95622.0,95621.0,0.77969992]
["bitfinex","BTCUSD",1746378419256,0.04728292,95622.0,95621.0,0.79932415]
["bitfinex","BTCUSD",1746378419468,0.04728292,95622.0,95621.0,0.79732415]
["bitfinex","BTCUSD",1746378419676,0.04828292,95622.0,95621.0,0.81313256]
["bitfinex","BTCUSD",1746378420168,0.04828292,95622.0,95621.0,0.81113256]
["bitfinex","BTCUSD",1746378420587,0.01638572,95635.0,95633.0,0.25813283]
["bitfinex","BTCUSD",1746378420588,0.04939979,95634.0,95633.0,0.25813283]
["bitfinex","BTCUSD",1746378420839,0.04939979,95634.0,95633.0,0.35223283]
["bitfinex","BTCUSD",1746378422322,0.04939979,95634.0,95633.0,0.35423283]
["bitfinex","BTCUSD",1746378422753,0.04939979,95634.0,95633.0,0.35623283]
["bitfinex","BTCUSD",1746378424022,0.04939979,95634.0,95633.0,0.76453283]
["bitfinex","BTCUSD",1746378424255,0.01638472,95639.0,95638.0,0.25712189]
["bitfinex","BTCUSD",1746378425145,0.01638472,95639.0,95638.0,0.048]
["bitfinex","BTCUSD",1746378425375,0.20913064,95634.0,95633.0,0.5064]
["bitfinex","BTCUSD",1746378425649,0.20913064,95634.0,95633.0,0.4603]
["bitfinex","BTCUSD",1746378426103,0.24264101,95634.0,95633.0,0.4583]
["bitfinex","BTCUSD",1746378426977,0.24264101,95634.0,95633.0,0.4563]
["bitfinex","BTCUSD",1746378427296,0.61819882,95634.0,95633.0,0.4113]
["bitfinex","BTCUSD",1746378427516,0.58264101,95634.0,95633.0,0.4113]
["bitfinex","BTCUSD",1746378427930,0.58264101,95634.0,95633.0,0.4143]
["bitfinex","BTCUSD",1746378428411,0.58264101,95634.0,95633.0,0.4113]
["bitfinex","BTCUSD",1746378428625,0.58264101,95634.0,95633.0,0.4133]
["bitfinex","BTCUSD",1746378429048,0.58264101,95634.0,95633.0,0.4103]
["bitfinex","BTCUSD",1746378429477,0.58264101,95634.0,95633.0,0.4123]
["bitfinex","BTCUSD",1746378430802,0.03351037,95634.0,95633.0,0.5091]
["bitfinex","BTCUSD",1746378432742,0.03351037,95634.0,95633.0,0.5071]
["bitfinex","BTCUSD",1746378432959,0.03351037,95634.0,95633.0,0.5101]
["bitfinex","BTCUSD",1746378433858,0.03351037,95634.0,95633.0,0.5081]
["bitfinex","BTCUSD",1746378434074,0.03351037,95634.0,95633.0,0.5101]
["bitfinex","BTCUSD",1746378434930,0.04989493,95634.0,95633.0,0.5101]
["bitfinex","BTCUSD",1746378435233,0.01638456,95634.0,95633.0,0.5101]
["bitfinex","BTCUSD",1746378435745,0.04992935,95634.0,95633.0,0.5101]
["bitfinex","BTCUSD",1746378435981,0.34,95642.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1746378436200,0.34,95642.0,95640.0,0.045]
["bitfinex","BTCUSD",1746378437053,0.03354479,95641.0,95640.0,0.045]
["bitfinex","BTCUSD",1746378438333,0.03354479,95641.0,95640.0,0.046]
["bitfinex","BTCUSD",1746378439283,0.04992904,95641.0,95640.0,0.046]
["bitfinex","BTCUSD",1746378441631,0.04992904,95641.0,95640.0,0.4543]
["bitfinex","BTCUSD",1746378442166,0.04592904,95641.0,95640.0,0.4543]
["bitfinex","BTCUSD",1746378443230,0.59504437,95641.0,95640.0,0.4543]
["bitfinex","BTCUSD",1746378445612,0.57866012,95641.0,95640.0,0.4543]
["bitfinex","BTCUSD",1746378447771,0.02954479,95641.0,95640.0,0.5023]
["bitfinex","BTCUSD",1746378447984,0.02954479,95641.0,95640.0,0.5503]
["bitfinex","BTCUSD",1746378448195,0.01045511,95647.0,95643.0,0.01045554]
["bitfinex","BTCUSD",1746378448407,0.01045511,95647.0,95646.0,0.048]
["bitfinex","BTCUSD",1746378449274,0.20909608,95650.0,95648.0,0.096]
["bitfinex","BTCUSD",1746378449929,0.04333931,95649.0,95648.0,0.096]
["bitfinex","BTCUSD",1746378451399,0.03288442,95649.0,95648.0,0.096]
["bitfinex","BTCUSD",1746378453529,0.03288442,95649.0,95648.0,0.5043]
["bitfinex","BTCUSD",1746378455255,0.34,95653.0,95652.0,0.20909128]
["bitfinex","BTCUSD",1746378455456,0.34,95653.0,95652.0,0.61739128]
["bitfinex","BTCUSD",1746378455862,0.01638267,95655.0,95652.0,0.61739128]
["bitfinex","BTCUSD",1746378456068,0.3504539,95658.0,95655.0,0.01045423]
["bitfinex","BTCUSD",1746378457102,0.21952531,95661.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1746378457103,0.34,95660.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1746378457303,0.35045369,95660.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1746378457505,0.01045379,95659.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1746378457713,0.001,95658.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1746378457921,0.001,95658.0,95657.0,0.0485]
["bitfinex","BTCUSD",1746378459902,0.341,95658.0,95657.0,0.4568]
["bitfinex","BTCUSD",1746378460109,0.342,95658.0,95657.0,0.4568]
["bitfinex","BTCUSD",1746378460413,0.002,95658.0,95657.0,0.4568]
["bitfinex","BTCUSD",1746378461822,0.342,95658.0,95657.0,0.4568]
["bitfinex","BTCUSD",1746378466839,0.37495568,95658.0,95657.0,0.4568]
["bitfinex","BTCUSD",1746378469023,0.39133781,95658.0,95657.0,0.4568]
["bitfinex","BTCUSD",1746378475769,0.37495568,95658.0,95657.0,0.4568]
["bitfinex","BTCUSD",1746378478684,0.05133787,95658.0,95657.0,0.5048]
["bitfinex","BTCUSD",1746378478906,0.01838219,95658.0,95657.0,0.5048]
["bitfinex","BTCUSD",1746378479760,0.01738219,95658.0,95657.0,0.5048]
["bitfinex","BTCUSD",1746378479971,0.01638219,95658.0,95657.0,0.5048]
["bitfinex","BTCUSD",1746378480378,4.568e-05,95661.0,95660.0,0.2570738]
["bitfinex","BTCUSD",1746378480746,0.01642663,95661.0,95660.0,0.2570738]
["bitfinex","BTCUSD",1746378481115,0.01642663,95661.0,95660.0,0.048]
["bitfinex","BTCUSD",1746378481650,0.04939952,95661.0,95660.0,0.048]
["bitfinex","BTCUSD",1746378482780,0.03301857,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378482977,0.04939966,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378484828,0.03301857,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378484997,0.04940005,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378485520,0.04940005,95661.0,95660.0,0.4623]
["bitfinex","BTCUSD",1746378485927,0.03301857,95661.0,95660.0,0.4623]
["bitfinex","BTCUSD",1746378486863,0.03301857,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378489000,0.04939966,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378490076,0.03301857,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378492372,0.03301857,95661.0,95660.0,0.2630738]
["bitfinex","BTCUSD",1746378492812,0.03301857,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378493212,0.03301857,95661.0,95660.0,0.2630738]
["bitfinex","BTCUSD",1746378493416,0.04939966,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378493663,0.04939966,95661.0,95660.0,0.2630738]
["bitfinex","BTCUSD",1746378494168,0.03301857,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378496828,0.03301857,95661.0,95660.0,0.2630738]
["bitfinex","BTCUSD",1746378497240,0.03301857,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378498188,0.04939966,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378501063,0.06900068,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378501538,0.04939966,95661.0,95660.0,0.2630738]
["bitfinex","BTCUSD",1746378502882,0.04939966,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378506000,0.03301857,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1746378507639,0.03301857,95661.0,95660.0,0.2630738]
["bitfinex","BTCUSD",1746378509381,0.04939903,95661.0,95660.0,0.2630738]
["bitfinex","BTCUSD",1746378514156,0.04939903,95661.0,95660.0,0.3100738]
["bitfinex","BTCUSD",1746378514569,0.01642614,95661.0,95660.0,0.3100738]
["bitfinex","BTCUSD",1746378515202,0.01642614,95661.0,95660.0,0.3070738]
["bitfinex","BTCUSD",1746378515414,0.01642614,95661.0,95660.0,0.3110738]
["bitfinex","BTCUSD",1746378515834,0.01642614,95661.0,95660.0,0.3080738]
["bitfinex","BTCUSD",1746378516157,4.568e-05,95661.0,95660.0,0.3110738]
["bitfinex","BTCUSD",1746378519156,0.01642588,95661.0,95660.0,0.3110738]
["bitfinex","BTCUSD",1746378525823,4.568e-05,95661.0,95660.0,0.3110738]
["bitfinex","BTCUSD",1746378528967,0.0164251,95661.0,95660.0,0.3110738]
["bitfinex","BTCUSD",1746378530446,0.0164251,95661.0,95660.0,0.32661465]
["bitfinex","BTCUSD",1746378530646,0.0164251,95661.0,95660.0,0.37571465]
["bitfinex","BTCUSD",1746378531102,4.568e-05,95661.0,95660.0,0.37571465]
["bitfinex","BTCUSD",1746378531629,4.568e-05,95661.0,95660.0,0.37171465]
["bitfinex","BTCUSD",1746378531854,4.568e-05,95661.0,95660.0,0.37271465]
["bitfinex","BTCUSD",1746378532072,4.568e-05,95661.0,95660.0,0.37571465]
["bitfinex","BTCUSD",1746378541955,4.568e-05,95661.0,95660.0,0.27961465]
["bitfinex","BTCUSD",1746378542208,4.568e-05,95661.0,95660.0,0.27861465]
["bitfinex","BTCUSD",1746378542953,0.03316382,95661.0,95660.0,0.27861465]
["bitfinex","BTCUSD",1746378543255,0.03316382,95661.0,95660.0,0.27961465]
["bitfinex","BTCUSD",1746378543455,0.03316382,95661.0,95660.0,0.37141465]
["bitfinex","BTCUSD",1746378543628,4.568e-05,95661.0,95660.0,0.37141465]
["bitfinex","BTCUSD",1746378551713,0.01642503,95661.0,95660.0,0.37141465]
["bitfinex","BTCUSD",1746378556131,4.568e-05,95661.0,95660.0,0.37041465]
["bitfinex","BTCUSD",1746378556342,4.568e-05,95661.0,95660.0,0.37141465]
["bitfinex","BTCUSD",1746378556779,4.568e-05,95661.0,95660.0,0.37041465]
["bitfinex","BTCUSD",1746378556988,4.568e-05,95661.0,95660.0,0.37141465]
["bitfinex","BTCUSD",1746378579484,4.568e-05,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378589601,0.01642508,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378594690,4.568e-05,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378600919,0.01964012,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378602410,0.03601897,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378604015,0.01642453,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378604224,4.568e-05,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378604849,0.01963871,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378605731,4.568e-05,95661.0,95660.0,0.77971465]
["bitfinex","BTCUSD",1746378608935,0.004,95679.0,95678.0,0.22357531]
["bitfinex","BTCUSD",1746378609157,0.00404569,95679.0,95678.0,0.63182963]
["bitfinex","BTCUSD",1746378609377,0.03718139,95679.0,95678.0,0.63182963]
["bitfinex","BTCUSD",1746378609620,0.00404569,95679.0,95678.0,0.63182963]
["bitfinex","BTCUSD",1746378610087,0.00504569,95679.0,95678.0,0.63182963]
["bitfinex","BTCUSD",1746378610524,0.02142329,95679.0,95678.0,0.63182963]
["bitfinex","BTCUSD",1746378612881,0.04100442,95679.0,95678.0,0.63182963]
["bitfinex","BTCUSD",1746378613781,0.02142329,95679.0,95678.0,0.63182963]
["bitfinex","BTCUSD",1746378615616,0.02142329,95679.0,95678.0,0.42279517]
["bitfinex","BTCUSD",1746378615985,0.03818139,95679.0,95678.0,0.42279517]
["bitfinex","BTCUSD",1746378618214,0.00504569,95679.0,95678.0,0.42279517]
["bitfinex","BTCUSD",1746378618628,0.03818139,95679.0,95678.0,0.42279517]
["bitfinex","BTCUSD",1746378620354,0.02142294,95679.0,95678.0,0.42279517]
["bitfinex","BTCUSD",1746378626022,0.00504569,95679.0,95678.0,0.42279517]
["bitfinex","BTCUSD",1746378626357,0.00504569,95679.0,95678.0,0.42129517]
["bitfinex","BTCUSD",1746378626778,0.03821213,95679.0,95678.0,0.42129517]
["bitfinex","BTCUSD",1746378627001,0.00504569,95679.0,95678.0,0.42129517]
["bitfinex","BTCUSD",1746378628999,0.02142324,95679.0,95678.0,0.42129517]
["bitfinex","BTCUSD",1746378630647,0.00504569,95679.0,95678.0,0.42129517]
["bitfinex","BTCUSD",1746378630959,0.02142291,95679.0,95678.0,0.42129517]
["bitfinex","BTCUSD",1746378635525,0.00504569,95679.0,95678.0,0.42129517]
["bitfinex","BTCUSD",1746378637977,0.00504569,95679.0,95678.0,0.47089517]
["bitfinex","BTCUSD",1746378638877,0.00404569,95679.0,95678.0,0.47089517]
["bitfinex","BTCUSD",1746378639117,0.00604569,95679.0,95678.0,0.47089517]
["bitfinex","BTCUSD",1746378640209,0.00604569,95679.0,95678.0,0.51889517]
["bitfinex","BTCUSD",1746378643656,0.00604569,95679.0,95678.0,0.56429517]
["bitfinex","BTCUSD",1746378644990,0.00404569,95679.0,95678.0,0.56429517]
["bitfinex","BTCUSD",1746378645597,0.00404569,95679.0,95678.0,0.56629517]
["bitfinex","BTCUSD",1746378645997,0.00404569,95679.0,95678.0,0.56729517]
["bitfinex","BTCUSD",1746378646765,0.00404569,95679.0,95678.0,0.56529517]
["bitfinex","BTCUSD",1746378647192,0.00404569,95679.0,95678.0,0.56829517]
["bitfinex","BTCUSD",1746378649617,0.02042174,95679.0,95678.0,0.56829517]
["bitfinex","BTCUSD",1746378649896,0.004,95689.0,95688.0,0.22455347]
["bitfinex","BTCUSD",1746378650109,0.00404568,95689.0,95688.0,0.27055347]
["bitfinex","BTCUSD",1746378650982,0.00404568,95689.0,95688.0,0.31815347]
["bitfinex","BTCUSD",1746378651200,0.00404568,95689.0,95688.0,0.31915347]
["bitfinex","BTCUSD",1746378652066,0.00504568,95689.0,95688.0,0.31915347]
["bitfinex","BTCUSD",1746378652494,0.02142133,95689.0,95688.0,0.31915347]
["bitfinex","BTCUSD",1746378653906,0.00504568,95689.0,95688.0,0.31915347]
["bitfinex","BTCUSD",1746378654114,0.02142131,95689.0,95688.0,0.31915347]
["bitfinex","BTCUSD",1746378655859,0.00504568,95689.0,95688.0,0.70698605]
["bitfinex","BTCUSD",1746378657104,0.00504568,95689.0,95688.0,0.75498605]
["bitfinex","BTCUSD",1746378659094,0.02142089,95689.0,95688.0,0.75498605]
["bitfinex","BTCUSD",1746378665875,0.00504568,95689.0,95688.0,0.75498605]
["bitfinex","BTCUSD",1746378670435,0.02142045,95689.0,95688.0,0.75498605]
["bitfinex","BTCUSD",1746378671304,0.00504568,95689.0,95688.0,0.75498605]
["bitfinex","BTCUSD",1746378671524,0.02142016,95689.0,95688.0,0.75498605]
["bitfinex","BTCUSD",1746378673347,0.004,95699.0,95698.0,0.27253163]
["bitfinex","BTCUSD",1746378673549,0.00404567,95699.0,95698.0,0.63894405]
["bitfinex","BTCUSD",1746378673937,0.00404567,95699.0,95698.0,0.68544405]
["bitfinex","BTCUSD",1746378674467,0.00704567,95699.0,95698.0,0.68544405]
["bitfinex","BTCUSD",1746378675051,0.00804567,95699.0,95698.0,0.68544405]
["bitfinex","BTCUSD",1746378701398,0.00804567,95699.0,95698.0,0.73044405]
["bitfinex","BTCUSD",1746378702265,0.00704567,95699.0,95698.0,0.73044405]
["bitfinex","BTCUSD",1746378702465,0.00404567,95699.0,95698.0,0.73044405]
["bitfinex","BTCUSD",1746378702640,0.00604567,95699.0,95698.0,0.73044405]
["bitfinex","BTCUSD",1746378704901,0.00504567,95699.0,95698.0,0.73044405]
["bitfinex","BTCUSD",1746378734405,0.00504567,95699.0,95698.0,0.68244405]
["bitfinex","BTCUSD",1746378734625,0.00504567,95699.0,95698.0,0.73044405]
["bitfinex","BTCUSD",1746378736655,0.00504567,95699.0,95698.0,0.68244405]
["bitfinex","BTCUSD",1746378754063,0.00504567,95699.0,95698.0,0.36641242]
["bitfinex","BTCUSD",1746378754265,0.61976568,95699.0,95698.0,0.36641242]
["bitfinex","BTCUSD",1746378754468,0.54902354,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378754668,0.58368846,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378754877,0.63118846,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378755078,0.62984941,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378755660,0.37332587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378755863,0.38970238,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378756070,0.37332587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378756278,0.37432587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378756537,0.37332587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378756739,0.37532587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378756886,0.39490386,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378757464,0.39590386,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378759024,0.41228035,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378760111,0.39270236,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378766009,0.37632587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378766237,0.03632587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378770344,0.0527021,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378774426,0.03632587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378774644,0.05270222,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378775871,0.03632587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378779145,0.05270221,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378780810,0.03632587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378781021,0.05270218,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378781918,0.03632587,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378782344,0.05270225,95683.0,95682.0,0.36641242]
["bitfinex","BTCUSD",1746378783927,0.05270225,95683.0,95682.0,0.41281242]
["bitfinex","BTCUSD",1746378784358,0.03632587,95683.0,95682.0,0.45951242]
["bitfinex","BTCUSD",1746378784784,0.003,95683.0,95682.0,0.45951242]
["bitfinex","BTCUSD",1746378785540,0.002,95683.0,95682.0,0.45951242]
["bitfinex","BTCUSD",1746378785928,0.002,95683.0,95682.0,0.46151242]
["bitfinex","BTCUSD",1746378786396,0.01045052,95689.0,95685.0,0.01045095]
["bitfinex","BTCUSD",1746378786612,0.01045041,95690.0,95686.0,0.01045084]
["bitfinex","BTCUSD",1746378786865,0.03314953,95688.0,95686.0,0.01045084]
["bitfinex","BTCUSD",1746378787070,0.03314953,95689.0,95686.0,0.01045084]
["bitfinex","BTCUSD",1746378787286,0.01045041,95690.0,95686.0,0.01045084]
["bitfinex","BTCUSD",1746378787503,0.03314953,95688.0,95686.0,0.01045084]
["bitfinex","BTCUSD",1746378787724,0.01145041,95690.0,95687.0,0.36641242]
["bitfinex","BTCUSD",1746378788153,0.01045041,95690.0,95687.0,0.36641242]
["bitfinex","BTCUSD",1746378788994,0.02682573,95690.0,95687.0,0.36641242]
["bitfinex","BTCUSD",1746378789558,0.01637532,95690.0,95687.0,0.58587684]
["bitfinex","BTCUSD",1746378789983,0.01737532,95690.0,95687.0,0.58587684]
["bitfinex","BTCUSD",1746378792379,0.01737532,95690.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1746378792803,0.001,95690.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1746378793242,0.01637486,95690.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1746378793444,0.01737486,95690.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1746378793655,0.01737486,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378794003,0.001,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378794215,0.01737497,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378795897,0.001,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378797338,0.03414953,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378797504,0.001,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378797714,0.03414953,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378800262,0.05052448,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378800677,0.03414953,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378800935,0.05052448,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378802925,0.03414953,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378803126,0.05052457,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378804961,0.05052457,95690.0,95689.0,0.36641242]
["bitfinex","BTCUSD",1746378805344,0.05052457,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378805961,0.03414953,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378808603,0.05374926,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378808813,0.02059973,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378808983,0.03697459,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378809634,0.03697545,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378810467,0.01737486,95690.0,95689.0,0.57542286]
["bitfinex","BTCUSD",1746378811721,0.01737486,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378816010,0.001,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378819289,0.0206152,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378821609,0.03699016,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378825950,0.0206152,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378827690,0.11730714,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378829831,0.15051676,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378830555,0.16689173,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378830755,0.13368211,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378830967,0.08428232,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378832038,0.11749194,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378833523,0.05382482,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378833906,0.07019982,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378836191,0.05382482,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378836312,0.10111697,95690.0,95689.0,0.62412286]
["bitfinex","BTCUSD",1746378837406,0.10111697,95690.0,95689.0,0.41511242]
["bitfinex","BTCUSD",1746378840349,0.09787701,95690.0,95689.0,0.41511242]
["bitfinex","BTCUSD",1746378840567,0.11750587,95690.0,95689.0,0.41511242]
["bitfinex","BTCUSD",1746378841978,0.10113063,95690.0,95689.0,0.41511242]
["bitfinex","BTCUSD",1746378842197,0.11750593,95690.0,95689.0,0.41511242]
["bitfinex","BTCUSD",1746378842365,0.11750593,95690.0,95689.0,0.0487]
["bitfinex","BTCUSD",1746378843272,0.11750593,95690.0,95689.0,0.25771044]
["bitfinex","BTCUSD",1746378845984,0.10113063,95690.0,95689.0,0.25771044]
["bitfinex","BTCUSD",1746378846714,0.10113063,95690.0,95689.0,0.0487]
["bitfinex","BTCUSD",1746378849002,0.11750583,95690.0,95689.0,0.0487]
["bitfinex","BTCUSD",1746378854501,0.10113063,95690.0,95689.0,0.0487]
["bitfinex","BTCUSD",1746378854914,0.11750586,95690.0,95689.0,0.0487]
["bitfinex","BTCUSD",1746378855886,0.10113063,95690.0,95689.0,0.0487]
["bitfinex","BTCUSD",1746378859011,0.11750576,95690.0,95689.0,0.0487]
["bitfinex","BTCUSD",1746378859452,0.01045063,95688.0,95683.0,0.0484]
["bitfinex","BTCUSD",1746378859690,0.11750576,95690.0,95686.0,0.01045084]
["bitfinex","BTCUSD",1746378859879,0.06466728,95690.0,95687.0,0.01045074]
["bitfinex","BTCUSD",1746378860330,0.01962637,95689.0,95687.0,0.01045074]
["bitfinex","BTCUSD",1746378860758,0.01962637,95689.0,95687.0,0.2194648]
["bitfinex","BTCUSD",1746378860984,0.01962637,95688.0,95687.0,0.2194648]
["bitfinex","BTCUSD",1746378861230,0.01962637,95688.0,95687.0,0.01045074]
["bitfinex","BTCUSD",1746378862066,0.01962637,95688.0,95687.0,0.01145074]
["bitfinex","BTCUSD",1746378864020,0.06691852,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1746378871819,0.10012828,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1746378875371,0.3091409,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1746378902766,0.6491409,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1746378903007,0.6501409,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1746378903473,0.6501409,95688.0,95679.0,0.01045161]
["bitfinex","BTCUSD",1746378903474,0.01045128,95682.0,95679.0,0.01045161]
["bitfinex","BTCUSD",1746378903653,0.01045128,95682.0,95678.0,0.01045172]
["bitfinex","BTCUSD",1746378903861,0.0332124,95681.0,95678.0,0.01045172]
["bitfinex","BTCUSD",1746378904077,0.01962637,95680.0,95678.0,0.01045172]
["bitfinex","BTCUSD",1746378904505,0.01962637,95680.0,95679.0,0.20903228]
["bitfinex","BTCUSD",1746378904713,0.01637607,95682.0,95680.0,0.0488]
["bitfinex","BTCUSD",1746378905125,0.0196253,95681.0,95680.0,0.0488]
["bitfinex","BTCUSD",1746378907121,0.0196253,95681.0,95680.0,0.0498]
["bitfinex","BTCUSD",1746378907561,0.0196253,95681.0,95680.0,0.0518]
["bitfinex","BTCUSD",1746378911664,0.03600132,95681.0,95680.0,0.0518]
["bitfinex","BTCUSD",1746378913876,0.03600132,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378916095,0.0196253,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378916517,0.11638496,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378916808,0.14960167,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378920573,0.16597779,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378925975,0.14960167,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378933204,0.16597776,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378935939,0.14960167,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378938143,0.05284201,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378939685,0.06921777,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378942751,0.05284201,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378942952,0.06921815,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378943682,0.16597415,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378943907,0.16597121,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378944306,0.14959507,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378944525,0.16597121,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378945816,0.16477121,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378945988,0.14839507,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378947735,0.09894929,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378950965,0.11532512,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378954803,0.16477505,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378956462,0.14839922,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378961014,0.09894929,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378964007,0.11532489,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378965913,0.09894929,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378966681,0.14839974,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378969065,0.16477533,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378974431,0.16477533,95681.0,95680.0,0.6691301]
["bitfinex","BTCUSD",1746378975073,0.16477533,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378976066,0.14839974,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378978192,0.15039974,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378979163,0.1667755,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378983237,0.15039974,95681.0,95680.0,0.4601]
["bitfinex","BTCUSD",1746378985704,0.49039974,95681.0,95680.0,0.4113]
["bitfinex","BTCUSD",1746378986783,0.49039974,95681.0,95680.0,0.4103]
["bitfinex","BTCUSD",1746378987380,0.49039974,95681.0,95680.0,0.4083]
["bitfinex","BTCUSD",1746378987585,0.49139974,95681.0,95680.0,0.4093]
["bitfinex","BTCUSD",1746378987989,0.49139974,95681.0,95680.0,0.4083]
["bitfinex","BTCUSD",1746378989201,0.45832642,95681.0,95680.0,0.4083]
["bitfinex","BTCUSD",1746378990019,0.45832642,95681.0,95680.0,0.37555165]
["bitfinex","BTCUSD",1746378995972,0.44194929,95681.0,95680.0,0.37555165]
["bitfinex","BTCUSD",1746378999509,0.44191929,95681.0,95680.0,0.37555165]
["bitfinex","BTCUSD",1746379009096,0.45829648,95681.0,95680.0,0.37555165]
["bitfinex","BTCUSD",1746379011867,0.01045292,95667.0,95664.0,0.37555165]
["bitfinex","BTCUSD",1746379012068,0.002,95665.0,95664.0,0.37555165]
["bitfinex","BTCUSD",1746379012315,0.55106287,95665.0,95664.0,0.37555165]
["bitfinex","BTCUSD",1746379012493,0.60041425,95665.0,95664.0,0.37555165]
["bitfinex","BTCUSD",1746379013137,0.60041425,95665.0,95664.0,0.37559733]
["bitfinex","BTCUSD",1746379013318,0.60241425,95665.0,95664.0,0.37559733]
["bitfinex","BTCUSD",1746379013753,0.60341425,95665.0,95664.0,0.37559733]
["bitfinex","BTCUSD",1746379014401,0.62300661,95665.0,95664.0,0.37559733]
["bitfinex","BTCUSD",1746379015988,0.60662767,95665.0,95664.0,0.37559733]
["bitfinex","BTCUSD",1746379017492,0.65393789,95665.0,95664.0,0.37559733]
["bitfinex","BTCUSD",1746379018953,0.67031741,95665.0,95664.0,0.37559733]
["bitfinex","BTCUSD",1746379020193,0.62300719,95665.0,95664.0,0.37559733]
["bitfinex","BTCUSD",1746379022429,0.62300719,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379025979,0.60662767,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379026435,0.65000739,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379026639,0.68202417,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379027141,0.63864445,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379027562,0.60662767,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379029075,0.62300799,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379031384,0.66910799,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379031827,0.7163243,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379032012,0.82184459,95665.0,95664.0,4.568e-05]
["bitfinex","BTCUSD",1746379032680,0.5490891,95653.0,95652.0,0.37555165]
["bitfinex","BTCUSD",1746379032885,0.5510891,95653.0,95652.0,0.37559734]
["bitfinex","BTCUSD",1746379033103,0.58397935,95653.0,95652.0,0.37559734]
["bitfinex","BTCUSD",1746379033313,0.60357171,95653.0,95652.0,0.37559734]
["bitfinex","BTCUSD",1746379033523,0.61995329,95653.0,95652.0,0.37559734]
["bitfinex","BTCUSD",1746379033949,0.61995329,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379035082,0.61995329,95653.0,95652.0,0.37559734]
["bitfinex","BTCUSD",1746379036026,0.60357171,95653.0,95652.0,0.37559734]
["bitfinex","BTCUSD",1746379036419,0.60357171,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379039134,0.61995355,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379045288,0.60357171,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379048463,0.61995328,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379055465,0.60036092,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379055676,0.6199802,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379056139,0.60359863,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379061036,0.65085711,95653.0,95652.0,0.37659734]
["bitfinex","BTCUSD",1746379072061,0.6877763,95653.0,95652.0,0.00104569]
["bitfinex","BTCUSD",1746379072325,0.71979308,95653.0,95652.0,0.00104569]
["bitfinex","BTCUSD",1746379072546,0.76809308,95653.0,95652.0,0.00104569]
["bitfinex","BTCUSD",1746379072777,0.82605545,95653.0,95652.0,0.00104569]
["bitfinex","BTCUSD",1746379073663,0.7975355,95653.0,95652.0,0.00104569]
["bitfinex","BTCUSD",1746379074080,0.8015355,95653.0,95652.0,4.569e-05]
["bitfinex","BTCUSD",1746379074276,0.76809308,95653.0,95652.0,4.569e-05]
["bitfinex","BTCUSD",1746379074432,0.77209308,95653.0,95652.0,4.569e-05]
["bitfinex","BTCUSD",1746379074638,0.73917389,95653.0,95652.0,4.569e-05]
["bitfinex","BTCUSD",1746379074863,0.73517389,95653.0,95652.0,4.569e-05]
["bitfinex","BTCUSD",1746379075068,0.73917389,95653.0,95652.0,4.569e-05]
["bitfinex","BTCUSD",1746379076392,0.54913283,95633.0,95632.0,0.37555165]
["bitfinex","BTCUSD",1746379076624,0.58196093,95633.0,95632.0,0.37559733]
["bitfinex","BTCUSD",1746379076912,0.58396093,95633.0,95632.0,0.37559733]
["bitfinex","BTCUSD",1746379077687,0.58396093,95633.0,95632.0,0.37759733]
["bitfinex","BTCUSD",1746379078904,0.60358021,95633.0,95632.0,0.37759733]
["bitfinex","BTCUSD",1746379079114,0.61996474,95633.0,95632.0,0.37759733]
["bitfinex","BTCUSD",1746379081847,0.69906511,95633.0,95632.0,0.00204568]
["bitfinex","BTCUSD",1746379082510,0.61996474,95633.0,95632.0,0.00204568]
["bitfinex","BTCUSD",1746379084247,0.61996474,95633.0,95632.0,4.568e-05]
["bitfinex","BTCUSD",1746379086200,0.60358021,95633.0,95632.0,4.568e-05]
["bitfinex","BTCUSD",1746379089282,0.62096535,95633.0,95632.0,4.568e-05]
["bitfinex","BTCUSD",1746379092517,0.71753268,95633.0,95632.0,4.568e-05]
["bitfinex","BTCUSD",1746379096089,0.70114754,95633.0,95632.0,4.568e-05]
["bitfinex","BTCUSD",1746379097379,0.55115688,95622.0,95621.0,0.42555165]
["bitfinex","BTCUSD",1746379097555,0.57077616,95622.0,95621.0,0.42600786]
["bitfinex","BTCUSD",1746379098568,0.57077616,95622.0,95621.0,0.42800786]
["bitfinex","BTCUSD",1746379098777,0.57077616,95622.0,95621.0,0.43000786]
["bitfinex","BTCUSD",1746379107006,0.57077616,95622.0,95621.0,0.05445621]
["bitfinex","BTCUSD",1746379109358,0.58716193,95622.0,95621.0,0.05445621]
["bitfinex","BTCUSD",1746379116017,0.57077616,95622.0,95621.0,0.05445621]
["bitfinex","BTCUSD",1746379119041,0.5871629,95622.0,95621.0,0.05445621]
["bitfinex","BTCUSD",1746379120167,0.63443029,95622.0,95621.0,0.05445621]
["bitfinex","BTCUSD",1746379126046,0.61804355,95622.0,95621.0,0.05445621]
["bitfinex","BTCUSD",1746379127621,0.06688667,95622.0,95621.0,0.11579706]
["bitfinex","BTCUSD",1746379127853,0.06688667,95622.0,95621.0,0.11788828]
["bitfinex","BTCUSD",1746379128708,0.06688667,95622.0,95621.0,0.11579706]
["bitfinex","BTCUSD",1746379130571,0.01961928,95622.0,95621.0,0.11579706]
["bitfinex","BTCUSD",1746379130808,0.01961928,95622.0,95621.0,0.11788833]
["bitfinex","BTCUSD",1746379131403,0.01961928,95622.0,95621.0,0.11579706]
["bitfinex","BTCUSD",1746379136199,0.01961928,95622.0,95621.0,0.11788834]
["bitfinex","BTCUSD",1746379140412,0.002,95634.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1746379140620,0.002,95634.0,95633.0,0.30233283]
["bitfinex","BTCUSD",1746379140803,0.02158873,95634.0,95633.0,0.30233283]
["bitfinex","BTCUSD",1746379141799,0.03797281,95634.0,95633.0,0.30233283]
["bitfinex","BTCUSD",1746379142032,0.03797281,95634.0,95633.0,0.30333283]
["bitfinex","BTCUSD",1746379142413,0.03797281,95634.0,95633.0,0.30433283]
["bitfinex","BTCUSD",1746379143000,0.02158873,95634.0,95633.0,0.30433283]
["bitfinex","BTCUSD",1746379143202,0.03797282,95634.0,95633.0,0.30433283]
["bitfinex","BTCUSD",1746379146004,0.02158873,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379146412,0.05434668,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379146616,0.02158873,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379146790,0.05434668,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379147002,0.02158873,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379147175,0.05434668,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379147380,0.02158873,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379147577,0.05434668,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379147779,0.02158873,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379147978,0.05434668,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379149149,0.07073084,95634.0,95633.0,0.0952]
["bitfinex","BTCUSD",1746379152333,0.07073084,95634.0,95633.0,0.30433283]
["bitfinex","BTCUSD",1746379156007,0.05434668,95634.0,95633.0,0.30433283]
["bitfinex","BTCUSD",1746379157405,0.02158873,95634.0,95633.0,0.30433283]
["bitfinex","BTCUSD",1746379160386,0.03797274,95634.0,95633.0,0.30433283]
["bitfinex","BTCUSD",1746379164909,0.02158873,95634.0,95633.0,0.30433283]
["bitfinex","BTCUSD",1746379169338,0.03797275,95634.0,95633.0,0.71263283]
["bitfinex","BTCUSD",1746379170164,0.07068479,95634.0,95633.0,0.71263283]
["bitfinex","BTCUSD",1746379170791,0.03797275,95634.0,95633.0,0.71263283]
["bitfinex","BTCUSD",1746379170971,0.07068479,95634.0,95633.0,0.71263283]
["bitfinex","BTCUSD",1746379171276,0.05430077,95634.0,95633.0,0.71263283]
["bitfinex","BTCUSD",1746379171678,0.07068487,95634.0,95633.0,0.71263283]
["bitfinex","BTCUSD",1746379171881,0.07068487,95634.0,95633.0,0.5035]
["bitfinex","BTCUSD",1746379172016,0.07068487,95634.0,95633.0,0.71263283]
["bitfinex","BTCUSD",1746379174584,0.07068487,95634.0,95633.0,0.5035]
["bitfinex","BTCUSD",1746379175357,0.41068487,95634.0,95633.0,0.4103]
["bitfinex","BTCUSD",1746379175767,0.45938487,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1746379176164,0.44300077,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1746379176364,0.01045751,95625.0,95622.0,0.4083]
["bitfinex","BTCUSD",1746379176487,0.002,95623.0,95622.0,0.4083]
["bitfinex","BTCUSD",1746379176690,0.342,95623.0,95622.0,0.4083]
["bitfinex","BTCUSD",1746379176912,0.36158873,95623.0,95622.0,0.4083]
["bitfinex","BTCUSD",1746379178192,0.36158873,95623.0,95622.0,0.4093]
["bitfinex","BTCUSD",1746379178958,0.3779749,95623.0,95622.0,0.4103]
["bitfinex","BTCUSD",1746379181727,0.37799166,95623.0,95622.0,0.4103]
["bitfinex","BTCUSD",1746379186086,0.36160549,95623.0,95622.0,0.4103]
["bitfinex","BTCUSD",1746379189189,0.37799162,95623.0,95622.0,0.4103]
["bitfinex","BTCUSD",1746379195919,0.36160549,95623.0,95622.0,0.4103]
["bitfinex","BTCUSD",1746379197510,0.36160549,95623.0,95622.0,0.4083]
["bitfinex","BTCUSD",1746379198937,0.37799195,95623.0,95622.0,0.4083]
["bitfinex","BTCUSD",1746379204506,0.54915688,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379204862,0.56876237,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379205471,0.57076237,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379214809,0.58714978,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379216121,0.57076237,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379221444,0.61808355,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379231906,0.63447026,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379236076,0.61808355,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379258315,0.40892667,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379263472,0.40892667,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379263878,0.40892667,95622.0,95621.0,0.00445621]
["bitfinex","BTCUSD",1746379264092,0.40892667,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379264457,0.40992667,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379264967,0.40892667,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379265294,0.41092667,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379269064,0.42731382,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379276224,0.41092667,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379279149,0.42731362,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379282304,0.58163391,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379282699,0.47611362,95622.0,95621.0,0.00545621]
["bitfinex","BTCUSD",1746379285770,0.01045806,95620.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379285979,0.01091476,95620.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379286313,0.01960549,95619.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379286515,0.55116563,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379286898,0.57077112,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379287258,0.57077112,95618.0,95617.0,11.4023917]
["bitfinex","BTCUSD",1746379287471,0.57077112,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379288679,0.57177112,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379289069,0.58816091,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379289280,0.58916091,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379291272,0.63648209,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379296454,0.6200923,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379299630,0.6364819,95618.0,95617.0,11.4013917]
["bitfinex","BTCUSD",1746379306063,0.6200923,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379309032,0.63648192,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379315921,0.6200923,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379316468,0.62745999,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379319112,0.64384966,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379320848,0.64384966,95618.0,95617.0,11.41542054]
["bitfinex","BTCUSD",1746379320849,0.43268403,95618.0,95617.0,11.41542054]
["bitfinex","BTCUSD",1746379321060,0.43268403,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379322121,0.43168403,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379322727,0.43068403,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379324811,0.43268403,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379325051,0.38536285,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379325919,0.36897318,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379327062,0.36697318,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379327917,0.36897318,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379329003,0.38536182,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379329419,0.38336182,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379329639,0.38536182,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379335963,0.36897318,95618.0,95617.0,11.46282054]
["bitfinex","BTCUSD",1746379338406,0.36897318,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379339049,0.38536264,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379339617,0.4326706,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379339855,0.4336706,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379341397,0.4326706,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379341633,0.54119089,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379341848,0.54019089,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379342299,1.06705732,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379342534,1.03351232,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379343023,1.57611232,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379343230,1.57811232,95618.0,95617.0,11.36862054]
["bitfinex","BTCUSD",1746379343437,1.61065734,95618.0,95617.0,11.33584924]
["bitfinex","BTCUSD",1746379344132,1.15014434,95618.0,95617.0,11.33584924]
["bitfinex","BTCUSD",1746379344535,2.08936232,95618.0,95617.0,11.33584924]
["bitfinex","BTCUSD",1746379344917,2.12275028,95618.0,95617.0,11.33584924]
["bitfinex","BTCUSD",1746379345335,2.11975028,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379345548,2.12175028,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379345737,2.12475028,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379346280,2.10836082,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379348446,2.00284053,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379349312,2.01923228,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379355934,2.00284053,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379357872,1.99984053,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379358165,1.9680321,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379358380,1.9710321,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379358580,1.9750321,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379358784,2.07155239,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379358995,2.0929442,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379359199,2.0969442,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379362462,2.11148505,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379362677,2.19329348,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379363741,2.22267456,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379364812,2.20628275,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379365025,2.20128275,95618.0,95617.0,11.06240055]
["bitfinex","BTCUSD",1746379365240,2.20728275,95618.0,95617.0,11.06340055]
["bitfinex","BTCUSD",1746379365459,2.20328275,95618.0,95617.0,11.06340055]
["bitfinex","BTCUSD",1746379365710,2.20928275,95618.0,95617.0,11.06440055]
["bitfinex","BTCUSD",1746379366931,1.23751975,95618.0,95617.0,11.06440055]
["bitfinex","BTCUSD",1746379367150,6.20813867,95618.0,95617.0,11.02225413]
["bitfinex","BTCUSD",1746379367357,6.23608024,95618.0,95617.0,11.02225413]
["bitfinex","BTCUSD",1746379368639,6.20813867,95618.0,95617.0,11.02225413]
["bitfinex","BTCUSD",1746379368850,6.17633024,95618.0,95617.0,11.02225413]
["bitfinex","BTCUSD",1746379370370,6.17633024,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379372950,1.2511901,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379373162,1.0784081,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379373637,1.04602014,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379374053,1.04402014,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379374229,0.92628114,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379375991,0.92828114,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379376355,0.92628114,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379376737,1.04909714,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379377138,0.92828114,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379377768,1.04909714,95618.0,95617.0,10.98947309]
["bitfinex","BTCUSD",1746379377967,0.92628114,95618.0,95617.0,11.03657309]
["bitfinex","BTCUSD",1746379378374,1.04954714,95618.0,95617.0,11.03657309]
["bitfinex","BTCUSD",1746379378624,0.92828114,95618.0,95617.0,11.03657309]
["bitfinex","BTCUSD",1746379378780,1.04354714,95618.0,95617.0,11.03557309]
["bitfinex","BTCUSD",1746379379126,1.04354714,95618.0,95617.0,11.03657309]
["bitfinex","BTCUSD",1746379379307,1.04854714,95618.0,95617.0,11.03657309]
["bitfinex","BTCUSD",1746379379709,0.92028114,95618.0,95617.0,11.03557309]
["bitfinex","BTCUSD",1746379379935,0.92228114,95618.0,95617.0,11.08207309]
["bitfinex","BTCUSD",1746379380501,0.92428114,95618.0,95617.0,11.08207309]
["bitfinex","BTCUSD",1746379380833,0.42628114,95618.0,95617.0,11.08207309]
["bitfinex","BTCUSD",1746379381254,0.41828114,95618.0,95617.0,11.08107309]
["bitfinex","BTCUSD",1746379381387,0.41928114,95618.0,95617.0,11.08107309]
["bitfinex","BTCUSD",1746379382664,0.41728114,95618.0,95617.0,11.08107309]
["bitfinex","BTCUSD",1746379382818,0.41828114,95618.0,95617.0,11.08107309]
["bitfinex","BTCUSD",1746379383936,0.43467222,95618.0,95617.0,11.08107309]
["bitfinex","BTCUSD",1746379385020,0.41828114,95618.0,95617.0,11.08107309]
["bitfinex","BTCUSD",1746379387546,1.09877657,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379387749,1.06696814,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379388242,1.08236019,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379388539,1.61379578,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379388976,1.61279578,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379389128,1.61479578,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379389329,1.70392402,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379390553,1.05523702,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379390763,3.32852202,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379391205,3.69266658,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379391421,3.70720743,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379391843,3.75720743,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379392275,3.77360001,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379392495,3.77160001,95618.0,95617.0,10.98747309]
["bitfinex","BTCUSD",1746379392920,3.77760001,95618.0,95617.0,10.95569502]
["bitfinex","BTCUSD",1746379393128,2.31624529,95618.0,95617.0,10.95569502]
["bitfinex","BTCUSD",1746379393350,2.31424529,95618.0,95617.0,10.95569502]
["bitfinex","BTCUSD",1746379393562,2.31924529,95618.0,95617.0,10.95669502]
["bitfinex","BTCUSD",1746379395460,2.382272,95618.0,95617.0,10.95669502]
["bitfinex","BTCUSD",1746379395685,2.35283641,95618.0,95617.0,10.95669502]
["bitfinex","BTCUSD",1746379395890,2.33644383,95618.0,95617.0,10.95669502]
["bitfinex","BTCUSD",1746379396128,2.44196412,95618.0,95617.0,10.95669502]
["bitfinex","BTCUSD",1746379396528,2.33644383,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379396734,1.97716783,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379398648,1.97216783,95618.0,95617.0,10.91354864]
["bitfinex","BTCUSD",1746379398869,1.90714112,95618.0,95617.0,10.91354864]
["bitfinex","BTCUSD",1746379399075,1.92353362,95618.0,95617.0,10.91354864]
["bitfinex","BTCUSD",1746379399265,1.92753362,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379401704,1.96634985,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379404570,1.92753362,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379406014,1.91114112,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379406555,1.94058334,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379407249,1.65060034,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379407621,2.43124834,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379407813,2.39891221,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379408224,2.43121513,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379408405,2.53673542,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379409131,2.55312802,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379414040,2.45502202,95618.0,95617.0,10.91454864]
["bitfinex","BTCUSD",1746379414942,2.4255798,95618.0,95617.0,10.8817691]
["bitfinex","BTCUSD",1746379415580,2.32005951,95618.0,95617.0,10.8817691]
["bitfinex","BTCUSD",1746379416007,2.33311231,95618.0,95617.0,10.8817691]
["bitfinex","BTCUSD",1746379419021,2.34950521,95618.0,95617.0,10.8817691]
["bitfinex","BTCUSD",1746379422274,2.29796921,95618.0,95617.0,10.8817691]
["bitfinex","BTCUSD",1746379422510,2.24071321,95618.0,95617.0,10.8817691]
["bitfinex","BTCUSD",1746379425472,1.94750831,95618.0,95617.0,10.8817691]
["bitfinex","BTCUSD",1746379426344,1.94750831,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379426979,1.94014062,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379427611,1.88814062,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379427814,1.94014062,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379428849,1.95653372,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379431077,1.98388567,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379431501,1.94199287,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379432287,1.64199287,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379433678,1.60968995,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379434137,1.64198451,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379434971,1.26732851,95618.0,95617.0,10.87193693]
["bitfinex","BTCUSD",1746379435175,0.94720801,95618.0,95617.0,10.96723693]
["bitfinex","BTCUSD",1746379435378,0.91691345,95618.0,95617.0,10.96723693]
["bitfinex","BTCUSD",1746379435575,0.91491345,95618.0,95617.0,10.96723693]
["bitfinex","BTCUSD",1746379436149,0.41491345,95618.0,95617.0,10.96723693]
["bitfinex","BTCUSD",1746379436361,0.44438773,95618.0,95617.0,10.96723693]
["bitfinex","BTCUSD",1746379436571,0.41091345,95618.0,95617.0,10.96623693]
["bitfinex","BTCUSD",1746379436985,0.40991345,95618.0,95617.0,10.96523693]
["bitfinex","BTCUSD",1746379437194,0.41191345,95618.0,95617.0,10.96523693]
["bitfinex","BTCUSD",1746379437402,0.41491345,95618.0,95617.0,10.96523693]
["bitfinex","BTCUSD",1746379438030,0.41191345,95618.0,95617.0,10.96523693]
["bitfinex","BTCUSD",1746379438249,0.41091345,95618.0,95617.0,10.96523693]
["bitfinex","BTCUSD",1746379438461,0.08730539,95618.0,95617.0,10.96523693]
["bitfinex","BTCUSD",1746379438667,0.08730539,95618.0,95617.0,10.93245862]
["bitfinex","BTCUSD",1746379439384,0.42730539,95618.0,95617.0,10.93245862]
["bitfinex","BTCUSD",1746379440023,0.42630539,95618.0,95617.0,10.93245862]
["bitfinex","BTCUSD",1746379440231,0.42730539,95618.0,95617.0,10.93245862]
["bitfinex","BTCUSD",1746379440674,0.45887592,95618.0,95617.0,10.93245862]
["bitfinex","BTCUSD",1746379440796,0.95228592,95618.0,95617.0,10.88575862]
["bitfinex","BTCUSD",1746379440995,0.95228592,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379441199,0.95028592,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379441421,0.95128592,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379441632,1.05680621,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379442054,1.05780621,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379442268,1.69778742,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379442469,1.66621689,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379442687,1.66521689,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379443161,1.66621689,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379443402,1.66421689,95618.0,95617.0,10.83715862]
["bitfinex","BTCUSD",1746379443616,1.66821689,95618.0,95617.0,10.83815862]
["bitfinex","BTCUSD",1746379443839,1.65404916,95618.0,95617.0,10.83815862]
["bitfinex","BTCUSD",1746379444044,3.05223669,95618.0,95617.0,10.83815862]
["bitfinex","BTCUSD",1746379444259,2.06673069,95618.0,95617.0,10.83815862]
["bitfinex","BTCUSD",1746379444489,2.10314299,95618.0,95617.0,10.83915862]
["bitfinex","BTCUSD",1746379444920,2.09914299,95618.0,95617.0,10.83815862]
["bitfinex","BTCUSD",1746379445347,2.10614299,95618.0,95617.0,10.83915862]
["bitfinex","BTCUSD",1746379445787,1.91273299,95618.0,95617.0,10.83915862]
["bitfinex","BTCUSD",1746379446011,6.89463762,95618.0,95617.0,9.93482222]
["bitfinex","BTCUSD",1746379446232,7.36935222,95618.0,95617.0,9.93482222]
["bitfinex","BTCUSD",1746379446436,7.36535222,95618.0,95617.0,9.93382222]
["bitfinex","BTCUSD",1746379446645,7.37035222,95618.0,95617.0,9.93482222]
["bitfinex","BTCUSD",1746379448889,7.37035222,95618.0,95617.0,9.03048582]
["bitfinex","BTCUSD",1746379449127,7.35732217,95618.0,95617.0,9.03048582]
["bitfinex","BTCUSD",1746379451221,7.32958524,95618.0,95617.0,9.03048582]
["bitfinex","BTCUSD",1746379452042,7.31432217,95618.0,95617.0,6.67597352]
["bitfinex","BTCUSD",1746379452255,7.36432217,95618.0,95617.0,6.2448157]
["bitfinex","BTCUSD",1746379452460,7.36432217,95618.0,95617.0,4.98638903]
["bitfinex","BTCUSD",1746379452679,7.36432217,95618.0,95617.0,4.55218202]
["bitfinex","BTCUSD",1746379452891,7.35232217,95618.0,95617.0,3.2450945]
["bitfinex","BTCUSD",1746379453080,7.35932217,95618.0,95617.0,3.2460945]
["bitfinex","BTCUSD",1746379453208,7.36732217,95618.0,95617.0,1.98866783]
["bitfinex","BTCUSD",1746379453431,7.36032217,95618.0,95617.0,1.56818547]
["bitfinex","BTCUSD",1746379453629,7.35232217,95618.0,95617.0,1.56718547]
["bitfinex","BTCUSD",1746379453891,7.37232217,95618.0,95617.0,1.56918547]
["bitfinex","BTCUSD",1746379454095,7.37232217,95618.0,95617.0,0.20079785]
["bitfinex","BTCUSD",1746379454297,7.42503115,95618.0,95617.0,0.1890998]
["bitfinex","BTCUSD",1746379454513,0.50920064,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379454732,9.71762849,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379454873,9.78115789,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379455280,9.22533795,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379455775,9.17582195,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379455994,9.20758518,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379456221,9.70758518,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379456429,9.67701465,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379456608,9.67801465,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379456825,9.65810265,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379457040,8.29575136,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379457248,5.14032936,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379459106,5.15672678,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379460071,5.1620725,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379460701,4.8220725,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379460928,4.4985725,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379461570,4.8385725,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379462133,4.8375725,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379462327,4.79158621,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379462535,3.24686321,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379462853,3.19586321,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379463076,3.21040406,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379463287,3.26240406,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379463843,3.25705834,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379464932,3.31654221,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379465600,3.25705834,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379465820,3.36157863,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379466021,3.34518121,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379466228,3.34418121,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379466433,1.87277521,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379467044,6.87277521,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379468916,6.88917278,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746379469116,1.21576337,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1746379469329,6.21576337,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1746379469624,5.06501076,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1746379470239,5.08140871,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1746379471346,5.58140871,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1746379473574,1.11712986,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379473778,0.77912986,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379473980,1.11912986,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379476073,1.10273191,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379478793,1.15741376,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379479026,1.11912803,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379486055,1.10273191,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379488871,0.60273191,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379489079,0.61912798,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379495141,0.6664385,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379495943,0.65004243,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379499115,0.6664385,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379505851,0.64688394,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379506058,0.63048787,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379506467,0.65015265,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379509159,0.66654871,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379516126,0.65015265,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379518800,0.75567294,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379519001,0.77206911,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379519212,0.66654882,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379526082,0.65015265,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379528947,0.6665487,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379535455,0.65015265,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379539864,0.66654871,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379545978,0.65015265,95592.0,95591.0,0.0994]
["bitfinex","BTCUSD",1746379548323,0.65015265,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379549336,0.72026367,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379549537,0.65015265,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379549921,1.15015265,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379550600,1.16654884,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379555927,1.15015265,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379559122,1.16654882,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379566063,1.15015265,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379577733,1.13048787,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379578006,1.15014897,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379579218,1.16654507,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379586013,1.15014897,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379596149,1.14514897,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379599227,1.16154508,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379605972,1.14514897,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379609323,1.16154508,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379615990,1.14514897,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379619200,1.16154511,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379619397,1.23354511,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379625909,1.21714897,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379628898,1.2335451,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379636026,1.21714897,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379636340,1.19748787,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379636493,1.21714541,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379640528,1.23354154,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379646118,1.21714541,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379649077,1.23354149,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379649584,1.23359622,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379655956,1.21720014,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379658966,1.23359631,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379666003,1.21720014,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379669096,1.23359625,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379675970,1.21720014,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379678978,1.2335963,95592.0,95591.0,0.051]
["bitfinex","BTCUSD",1746379686317,1.21720014,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379689137,1.23359628,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379696266,1.21720014,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379699479,1.23359625,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379705605,1.21720014,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379708671,1.23359625,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379716164,1.21720014,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379719134,1.23359621,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379726119,1.21720014,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379728367,1.21520014,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379728605,1.21720014,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379729044,1.23359624,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379736154,1.21720014,95592.0,95591.0,0.04829035]
["bitfinex","BTCUSD",1746379736365,1.21720014,95592.0,95591.0,0.00129035]
["bitfinex","BTCUSD",1746379739047,1.23359637,95592.0,95591.0,0.00129035]
["bitfinex","BTCUSD",1746379739269,1.23359637,95592.0,95591.0,0.04849035]
["bitfinex","BTCUSD",1746379746117,1.21720014,95592.0,95591.0,0.04849035]
["bitfinex","BTCUSD",1746379749122,1.23359625,95592.0,95591.0,0.04849035]
["bitfinex","BTCUSD",1746379754215,1.26308967,95592.0,95591.0,0.04849035]
["bitfinex","BTCUSD",1746379755945,1.24669356,95592.0,95591.0,0.04849035]
["bitfinex","BTCUSD",1746379756654,1.17469356,95592.0,95591.0,0.04849035]
["bitfinex","BTCUSD",1746379759107,1.1910897,95592.0,95591.0,0.04849035]
["bitfinex","BTCUSD",1746379759495,1.16159628,95592.0,95591.0,0.0157053]
["bitfinex","BTCUSD",1746379760848,0.55123785,95585.0,95582.0,0.0469]
["bitfinex","BTCUSD",1746379761496,0.57089539,95585.0,95582.0,0.0469]
["bitfinex","BTCUSD",1746379762159,0.57135181,95585.0,95582.0,0.0469]
["bitfinex","BTCUSD",1746379763824,0.57135181,95585.0,95584.0,0.1465]
["bitfinex","BTCUSD",1746379766222,0.61866233,95585.0,95584.0,0.1465]
["bitfinex","BTCUSD",1746379767365,0.61866233,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379769123,0.63505814,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379775451,0.61866233,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379778769,0.63505824,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379783668,0.63504546,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379786074,0.61864955,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379789017,0.63504544,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379792875,0.63304544,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379793069,0.63504544,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379795998,0.61864955,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379799091,0.63504542,95585.0,95584.0,0.1939]
["bitfinex","BTCUSD",1746379801613,0.63504542,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1746379801830,0.66656332,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1746379802032,0.63504542,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1746379806118,0.61864955,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1746379807341,0.61864955,95585.0,95584.0,0.06721539]
["bitfinex","BTCUSD",1746379809297,0.63504586,95585.0,95584.0,0.06721539]
["bitfinex","BTCUSD",1746379815961,0.61864955,95585.0,95584.0,0.06721539]
["bitfinex","BTCUSD",1746379823291,0.63504589,95585.0,95584.0,0.06721539]
["bitfinex","BTCUSD",1746379826019,0.61864955,95585.0,95584.0,0.06721539]
["bitfinex","BTCUSD",1746379826443,0.59900479,95585.0,95584.0,0.06721539]
["bitfinex","BTCUSD",1746379826644,0.61864815,95585.0,95584.0,0.06721539]
["bitfinex","BTCUSD",1746379827333,0.61864815,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379829197,0.63504445,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379830520,0.61864815,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379834485,0.63504469,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379834712,1.13504469,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379837829,2.85519092,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379838061,3.34458192,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379838252,3.25296792,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379839090,3.23657138,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379839307,3.25296845,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379839917,3.23657138,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379842311,3.25296866,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379843531,3.31604935,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379846037,3.29965207,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379846444,4.21872407,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379846810,4.30638486,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379847009,4.25066607,95585.0,95584.0,0.03443073]
["bitfinex","BTCUSD",1746379848520,4.25066607,95585.0,95584.0,0.00164183]
["bitfinex","BTCUSD",1746379848722,4.22118684,95585.0,95584.0,0.00164183]
["bitfinex","BTCUSD",1746379849127,4.23758418,95585.0,95584.0,0.00164183]
["bitfinex","BTCUSD",1746379849832,4.25212503,95585.0,95584.0,0.00164183]
["bitfinex","BTCUSD",1746379850770,4.65764532,95585.0,95584.0,0.00164183]
["bitfinex","BTCUSD",1746379850993,4.68708524,95585.0,95584.0,0.00164183]
["bitfinex","BTCUSD",1746379851822,4.73368524,95585.0,95584.0,0.00164183]
["bitfinex","BTCUSD",1746379856062,4.7172879,95585.0,95584.0,0.00164183]
["bitfinex","BTCUSD",1746379858748,0.39665287,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379858986,5.42609279,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379859222,5.45795569,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379859461,5.56347598,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379859682,5.58311934,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379860111,5.47759905,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379860324,5.97759905,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379861629,0.97759905,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379862048,5.94573615,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379862505,5.97759905,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379862691,6.07879321,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379863328,6.09333406,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379863541,9.18183096,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379863741,9.22813096,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379865232,9.27544148,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746379866089,9.27544148,95584.0,95583.0,23.58578143]
["bitfinex","BTCUSD",1746379866513,3.63516342,95584.0,95583.0,23.58578143]
["bitfinex","BTCUSD",1746379869549,3.65156225,95584.0,95583.0,23.58578143]
["bitfinex","BTCUSD",1746379869976,3.77894347,95584.0,95583.0,23.58578143]
["bitfinex","BTCUSD",1746379870614,3.77894347,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379873666,3.71464294,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379874109,3.82016323,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379874319,3.80051987,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379874744,3.82013861,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379875825,3.80373978,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379876252,3.74065909,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379877723,3.6351388,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379878763,3.65153759,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379881483,1.05582459,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379881819,5.71029169,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379882018,5.74208451,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379882280,5.7365208,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379883927,5.6183088,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379884108,5.45219211,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379884311,5.33157282,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379884513,5.30360182,95584.0,95583.0,23.55298509]
["bitfinex","BTCUSD",1746379884929,5.30360182,95584.0,95583.0,23.51082012]
["bitfinex","BTCUSD",1746379886019,5.28720303,95584.0,95583.0,23.51082012]
["bitfinex","BTCUSD",1746379886633,5.19222303,95584.0,95583.0,23.51082012]
["bitfinex","BTCUSD",1746379889024,5.20862181,95584.0,95583.0,23.51082012]
["bitfinex","BTCUSD",1746379889194,5.3141421,95584.0,95583.0,23.51082012]
["bitfinex","BTCUSD",1746379891047,5.20862181,95584.0,95583.0,23.51082012]
["bitfinex","BTCUSD",1746379892215,5.20862181,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379893875,5.15396894,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379896074,5.13757016,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379896811,5.16906516,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379897217,5.27458545,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379898160,1.18475845,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379898310,1.07923816,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379898517,1.04744534,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379898716,6.04744534,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379899098,6.09563151,95584.0,95583.0,23.47802417]
["bitfinex","BTCUSD",1746379903659,6.09563151,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379903848,6.15990095,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379904484,5.89808595,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379904695,5.83728695,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379906131,5.82088809,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379906822,5.92640838,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379907990,5.86213894,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379908828,5.75661865,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379909062,5.77301743,95584.0,95583.0,23.4233713]
["bitfinex","BTCUSD",1746379912392,5.77301743,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379913294,1.09563143,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379913458,1.06384412,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379913658,6.06384412,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379913887,6.0956235,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379915514,6.20114379,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379916066,6.18474501,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379916655,6.07922472,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379917093,5.55703672,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379917306,5.20023872,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379918417,5.26450816,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379919093,5.28090693,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379919309,5.38642722,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379920857,5.28090693,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379923674,5.26128819,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379923880,1.1599263,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379924044,5.9081233,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379924257,5.90811391,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379924613,6.00406295,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379925920,5.98766418,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379926526,5.89171514,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379927028,5.8274457,95584.0,95583.0,23.39057663]
["bitfinex","BTCUSD",1746379928082,5.8274457,95584.0,95583.0,23.34841204]
["bitfinex","BTCUSD",1746379928915,5.8438445,95584.0,95583.0,23.34841204]
["bitfinex","BTCUSD",1746379929586,5.2058635,95584.0,95583.0,23.34841204]
["bitfinex","BTCUSD",1746379931622,5.31138379,95584.0,95583.0,23.34841204]
["bitfinex","BTCUSD",1746379934651,5.31138379,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379934875,5.2058635,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379935081,5.1894647,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379937570,5.25385864,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379938168,5.27025743,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379938385,5.37577772,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379941344,5.31138378,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379942235,5.20586349,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379946052,5.1894647,95584.0,95583.0,23.31561731]
["bitfinex","BTCUSD",1746379947704,5.1994647,95584.0,95583.0,23.31661731]
["bitfinex","BTCUSD",1746379948540,5.1994647,95584.0,95583.0,23.27445236]
["bitfinex","BTCUSD",1746379949078,5.21586381,95584.0,95583.0,23.27445236]
["bitfinex","BTCUSD",1746379949561,5.22486381,95584.0,95583.0,23.27545236]
["bitfinex","BTCUSD",1746379950417,5.22486381,95584.0,95583.0,23.32465236]
["bitfinex","BTCUSD",1746379954040,5.28928684,95584.0,95583.0,23.32465236]
["bitfinex","BTCUSD",1746379954395,5.64513884,95584.0,95583.0,23.32465236]
["bitfinex","BTCUSD",1746379954869,5.70083484,95584.0,95583.0,23.29185743]
["bitfinex","BTCUSD",1746379955079,5.70083484,95584.0,95583.0,23.33975743]
["bitfinex","BTCUSD",1746379955080,1.31392299,95584.0,95583.0,23.33975743]
["bitfinex","BTCUSD",1746379955298,1.63752388,95584.0,95583.0,23.33975743]
["bitfinex","BTCUSD",1746379955512,1.54481897,95584.0,95583.0,23.33975743]
["bitfinex","BTCUSD",1746379955939,1.53481897,95584.0,95583.0,23.33875743]
["bitfinex","BTCUSD",1746379956402,1.52981897,95584.0,95583.0,23.33875743]
["bitfinex","BTCUSD",1746379956636,1.52781897,95584.0,95583.0,23.33875743]
["bitfinex","BTCUSD",1746379956852,1.52981897,95584.0,95583.0,23.33875743]
["bitfinex","BTCUSD",1746379957551,1.53381897,95584.0,95583.0,23.33975743]
["bitfinex","BTCUSD",1746379961225,1.40635563,95584.0,95583.0,23.33975743]
["bitfinex","BTCUSD",1746379964931,1.43581862,95584.0,95583.0,23.33975743]
["bitfinex","BTCUSD",1746379966129,1.85587976,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379966339,1.92008699,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379966545,1.88737476,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379966753,1.69798176,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379966963,6.69798176,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379967351,6.72977773,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379967591,6.66054273,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379967887,6.46752573,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379968445,6.36200544,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379968628,6.06125547,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379969072,6.0776545,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379973047,6.07627178,95584.0,95583.0,23.24265743]
["bitfinex","BTCUSD",1746379974111,6.07627178,95584.0,95583.0,23.20049192]
["bitfinex","BTCUSD",1746379976585,6.05987275,95584.0,95583.0,23.20049192]
["bitfinex","BTCUSD",1746379977191,6.05987275,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379977394,6.02837775,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379977727,6.13389804,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379978114,6.02837775,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379978585,6.06108998,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379978801,6.02837775,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379979475,6.04477687,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379980202,6.04077687,95584.0,95583.0,23.16669725]
["bitfinex","BTCUSD",1746379980408,6.04777687,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379980830,6.15329716,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379981041,6.14929716,95584.0,95583.0,23.16669725]
["bitfinex","BTCUSD",1746379981455,6.15429716,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379981661,6.04877687,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379981880,5.43278487,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379983318,4.28777087,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379984559,4.28775691,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379985194,5.62572921,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379985395,5.7312495,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379986277,6.1450495,95584.0,95583.0,23.16769725]
["bitfinex","BTCUSD",1746379986485,6.0525462,95584.0,95583.0,22.08249357]
["bitfinex","BTCUSD",1746379987107,6.0475462,95584.0,95583.0,22.08149357]
["bitfinex","BTCUSD",1746379987310,6.0405462,95584.0,95583.0,22.08049357]
["bitfinex","BTCUSD",1746379987543,6.0545462,95584.0,95583.0,22.08249357]
["bitfinex","BTCUSD",1746379988202,6.07094477,95584.0,95583.0,22.08249357]
["bitfinex","BTCUSD",1746379988987,6.12094477,95584.0,95583.0,22.08249357]
["bitfinex","BTCUSD",1746379991359,6.01542448,95584.0,95583.0,22.08249357]
["bitfinex","BTCUSD",1746379991586,4.72489021,95584.0,95583.0,22.12949357]
["bitfinex","BTCUSD",1746379991814,4.38489021,95584.0,95583.0,22.12949357]
["bitfinex","BTCUSD",1746379992041,1.72573621,95584.0,95583.0,22.12949357]
["bitfinex","BTCUSD",1746379992255,1.66706021,95584.0,95583.0,22.12949357]
["bitfinex","BTCUSD",1746379992462,1.44344924,95584.0,95583.0,22.17489357]
["bitfinex","BTCUSD",1746379992614,1.43644924,95584.0,95583.0,22.17389357]
["bitfinex","BTCUSD",1746379993028,1.03646524,95584.0,95583.0,22.17389357]
["bitfinex","BTCUSD",1746379993230,1.37646524,95584.0,95583.0,22.17389357]
["bitfinex","BTCUSD",1746379993525,1.36946524,95584.0,95583.0,22.17289357]
["bitfinex","BTCUSD",1746379993888,0.53854724,95584.0,95583.0,22.17289357]
["bitfinex","BTCUSD",1746379994105,0.54254724,95584.0,95583.0,22.17289357]
["bitfinex","BTCUSD",1746379994318,0.42934724,95584.0,95583.0,22.17289357]
["bitfinex","BTCUSD",1746379994749,0.08734724,95584.0,95583.0,22.17289357]
["bitfinex","BTCUSD",1746379994877,0.08534724,95584.0,95583.0,22.17289357]
["bitfinex","BTCUSD",1746379995076,0.08634724,95584.0,95583.0,22.17389357]
["bitfinex","BTCUSD",1746379995367,0.42634724,95584.0,95583.0,22.12707553]
["bitfinex","BTCUSD",1746379995550,0.42734724,95584.0,95583.0,22.12907553]
["bitfinex","BTCUSD",1746379995749,0.42634724,95584.0,95583.0,22.12907553]
["bitfinex","BTCUSD",1746379995979,0.41094867,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746379999364,0.42734556,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746379999566,0.38003504,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380002687,0.37803504,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380003445,0.32803504,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380005880,0.31163815,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380008778,0.31363815,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380011946,0.32803459,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380012160,0.33003459,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380013174,0.32803459,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380013374,0.33003459,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380013720,0.32803459,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380015062,0.33003459,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380016078,0.31363815,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380018969,0.3300348,95584.0,95583.0,22.13007553]
["bitfinex","BTCUSD",1746380022966,0.3300348,95584.0,95583.0,22.08467553]
["bitfinex","BTCUSD",1746380023997,0.3300348,95584.0,95583.0,22.03767553]
["bitfinex","BTCUSD",1746380025465,2.6181468,95584.0,95583.0,22.03767553]
["bitfinex","BTCUSD",1746380025883,2.4201788,95584.0,95583.0,22.03767553]
["bitfinex","BTCUSD",1746380026089,2.90378215,95584.0,95583.0,22.03767553]
["bitfinex","BTCUSD",1746380026949,2.918323,95584.0,95583.0,22.03767553]
["bitfinex","BTCUSD",1746380029145,2.93472181,95584.0,95583.0,22.03767553]
["bitfinex","BTCUSD",1746380029975,2.93372181,95584.0,95583.0,22.03667553]
["bitfinex","BTCUSD",1746380030695,2.93272181,95584.0,95583.0,22.03467553]
["bitfinex","BTCUSD",1746380030899,2.93372181,95584.0,95583.0,22.03567553]
["bitfinex","BTCUSD",1746380031287,2.93472181,95584.0,95583.0,22.03567553]
["bitfinex","BTCUSD",1746380032280,2.98194633,95584.0,95583.0,22.03567553]
["bitfinex","BTCUSD",1746380033698,2.98194633,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380034302,0.89180233,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380034628,4.53761633,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380035046,4.56913644,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380035256,4.39690344,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380036110,4.38050463,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380037577,4.41199963,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380037990,3.92831763,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380038621,3.21737563,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380039016,3.33929558,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380039196,3.30777547,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380039536,3.33929558,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380040810,3.23377529,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380044292,5.32058333,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380044498,4.68427533,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380045113,2.40431833,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380045531,7.41919822,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380045738,7.52471851,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380045946,7.56920394,95584.0,95583.0,22.00288321]
["bitfinex","BTCUSD",1746380046150,7.56820394,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380046562,7.54759394,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380046970,7.54659394,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380047145,7.54459394,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380047300,7.54959394,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380047649,7.37186694,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380048200,7.30928494,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380048767,7.32568527,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380049529,7.32068527,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380049694,7.31568527,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380049902,7.32668527,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380050667,7.14890027,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380050871,6.89312223,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380053102,6.78760194,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380054945,7.20140194,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380055159,7.18942594,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380055567,6.83184994,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380055812,2.51222994,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380056026,4.91498566,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380056228,4.95094534,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380056432,4.98244262,95584.0,95583.0,22.00188321]
["bitfinex","BTCUSD",1746380057056,4.94648294,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380057491,4.93008261,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380058102,4.88368261,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380061437,4.9000829,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380062880,4.91971077,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380063080,5.02523106,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380066533,2.57457777,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380066744,7.40572649,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380066957,7.36190655,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380067361,7.17915455,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380067575,7.00952055,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380069140,6.85560455,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380069344,6.74515455,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380069719,6.63963426,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380070583,6.65603456,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380071227,2.48538856,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380071419,2.4539605,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380071624,7.3784195,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380071870,7.51536785,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380072625,7.40984756,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380073739,7.4728941,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380074197,2.5484351,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380074405,2.5374351,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380074615,2.50600704,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380074849,2.57577605,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380075246,2.56977605,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380075452,2.57577605,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380075691,2.58077605,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380075932,7.15622605,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380076154,6.52492374,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380076372,6.55636516,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380077494,6.49331862,95584.0,95583.0,21.96908438]
["bitfinex","BTCUSD",1746380078308,6.49331862,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380079180,6.64931728,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380081042,6.61523924,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380081257,6.67828578,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380082524,6.71236382,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380084248,6.67828578,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380084660,6.57276549,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380085510,2.54844849,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380085720,7.54844849,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380085926,7.51700707,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380086140,7.48844716,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380086577,7.59396745,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380089031,7.61036779,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380089786,7.53792579,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380090038,7.42094083,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380090534,7.2813425,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380090830,4.9072335,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380093321,4.9062335,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380096245,2.5474485,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380096480,2.51600708,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380096779,7.62152737,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380097230,7.22639746,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380097459,7.12087717,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380097900,7.10447683,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380098497,7.07298183,95584.0,95583.0,21.93628564]
["bitfinex","BTCUSD",1746380098925,7.07298183,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380099750,7.17850212,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380100637,7.21258016,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380100864,7.22898058,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380101365,7.12346029,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380101577,7.12350372,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380102005,7.11250372,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380102219,6.98885772,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380102434,6.94755572,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380103184,7.05307601,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380103504,6.94755572,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380105497,6.91347768,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380105713,6.97791863,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380106540,6.96151821,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380108512,6.53961421,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380108729,6.50099895,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380109443,6.51739928,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380109649,6.45295833,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380112548,2.37482733,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380112757,6.90441133,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380112978,6.87296624,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380113185,6.90441677,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380113749,6.87823403,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380113967,6.75426403,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380116432,6.79169972,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380117032,6.75426403,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380117472,6.79169972,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380117866,6.43030099,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380120710,6.4467013,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380125560,6.4447013,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380125710,6.4467013,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380126714,6.48413699,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380128257,7.49160599,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380131209,7.3860857,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380132835,7.34865001,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380133215,7.3860857,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380133439,7.41441385,95584.0,95583.0,21.9034869]
["bitfinex","BTCUSD",1746380133659,7.46541385,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380133869,7.57093414,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380134345,7.54260599,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380134555,6.4136787,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380135664,6.3598427,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380136338,6.3588427,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380136791,6.6588427,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380137925,6.67524433,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380138156,6.78076462,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380138781,2.80417162,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380138993,7.33232708,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380140923,7.36976277,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380142115,7.33232708,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380142316,7.26477708,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380146047,7.13241808,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380146267,7.11601645,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380146690,6.58372545,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380148936,6.47820516,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380149348,6.49460679,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380149762,6.83664379,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380151909,6.87507948,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380152924,6.83764379,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380153252,6.87507948,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380153568,6.98059977,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380155102,6.94316408,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380155254,6.83764379,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380155455,6.87507948,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380155663,6.83764379,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380156740,6.9008111,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380158009,6.88440947,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380159059,6.87940947,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380159233,6.97892976,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380159412,6.99192976,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380160249,7.02936545,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380160447,7.82239176,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380160989,7.83879344,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380161205,7.83279344,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380161887,7.83979344,95584.0,95583.0,20.81828322]
["bitfinex","BTCUSD",1746380164507,7.72243715,95584.0,95583.0,20.65127944]
["bitfinex","BTCUSD",1746380164698,7.72243715,95584.0,95583.0,20.5325841]
["bitfinex","BTCUSD",1746380164868,7.72243715,95584.0,95583.0,20.4647644]
["bitfinex","BTCUSD",1746380165089,7.72243715,95584.0,95583.0,20.32323241]
["bitfinex","BTCUSD",1746380165287,7.72243715,95584.0,95583.0,20.26558499]
["bitfinex","BTCUSD",1746380165484,7.72243715,95584.0,95583.0,20.21318499]
["bitfinex","BTCUSD",1746380165689,7.72243715,95584.0,95583.0,20.06640558]
["bitfinex","BTCUSD",1746380165897,7.72243715,95584.0,95583.0,20.01400558]
["bitfinex","BTCUSD",1746380166154,7.72243715,95584.0,95583.0,19.89888019]
["bitfinex","BTCUSD",1746380166362,7.72243715,95584.0,95583.0,19.80442876]
["bitfinex","BTCUSD",1746380166529,7.70603547,95584.0,95583.0,19.74678132]
["bitfinex","BTCUSD",1746380166896,7.72432133,95584.0,95583.0,19.63673388]
["bitfinex","BTCUSD",1746380167104,7.72432133,95584.0,95583.0,19.49520177]
["bitfinex","BTCUSD",1746380167305,7.72432133,95584.0,95583.0,19.42256692]
["bitfinex","BTCUSD",1746380167502,7.72432133,95584.0,95583.0,19.36138494]
["bitfinex","BTCUSD",1746380167678,7.72432133,95584.0,95583.0,19.21460539]
["bitfinex","BTCUSD",1746380167857,7.72432133,95584.0,95583.0,19.16220539]
["bitfinex","BTCUSD",1746380168061,7.72432133,95584.0,95583.0,19.10455795]
["bitfinex","BTCUSD",1746380168397,7.72432133,95584.0,95583.0,18.9577784]
["bitfinex","BTCUSD",1746380168608,7.82984162,95584.0,95583.0,18.8529784]
["bitfinex","BTCUSD",1746380168818,7.82984162,95584.0,95583.0,18.79533096]
["bitfinex","BTCUSD",1746380169051,7.82984162,95584.0,95583.0,18.70619885]
["bitfinex","BTCUSD",1746380169291,7.84624363,95584.0,95583.0,18.59615141]
["bitfinex","BTCUSD",1746380169493,7.74072334,95584.0,95583.0,18.54375141]
["bitfinex","BTCUSD",1746380169622,7.74072334,95584.0,95583.0,18.39697186]
["bitfinex","BTCUSD",1746380170025,7.74072334,95584.0,95583.0,18.33932442]
["bitfinex","BTCUSD",1746380170256,7.74072334,95584.0,95583.0,18.25019231]
["bitfinex","BTCUSD",1746380170478,7.74072334,95584.0,95583.0,18.19254487]
["bitfinex","BTCUSD",1746380170939,2.75255934,95584.0,95583.0,18.09816532]
["bitfinex","BTCUSD",1746380171137,2.75255934,95584.0,95583.0,18.04576532]
["bitfinex","BTCUSD",1746380171340,7.75255934,95584.0,95583.0,17.98811788]
["bitfinex","BTCUSD",1746380171538,7.75255934,95584.0,95583.0,17.89898577]
["bitfinex","BTCUSD",1746380171759,7.75255934,95584.0,95583.0,17.78893833]
["bitfinex","BTCUSD",1746380171931,7.75255934,95584.0,95583.0,17.73653833]
["bitfinex","BTCUSD",1746380172132,7.75255934,95584.0,95583.0,17.64215878]
["bitfinex","BTCUSD",1746380172388,7.75255934,95584.0,95583.0,17.53735878]
["bitfinex","BTCUSD",1746380172614,7.75255934,95584.0,95583.0,17.47971134]
["bitfinex","BTCUSD",1746380172830,7.75255934,95584.0,95583.0,17.3696639]
["bitfinex","BTCUSD",1746380173008,7.83045183,95584.0,95583.0,17.28053179]
["bitfinex","BTCUSD",1746380173216,7.83045183,95584.0,95583.0,17.22813179]
["bitfinex","BTCUSD",1746380173425,7.83045183,95584.0,95583.0,17.12333179]
["bitfinex","BTCUSD",1746380173633,7.83045183,95584.0,95583.0,17.07093179]
["bitfinex","BTCUSD",1746380173832,7.83045183,95584.0,95583.0,17.01853179]
["bitfinex","BTCUSD",1746380174038,7.83045183,95584.0,95583.0,16.91373179]
["bitfinex","BTCUSD",1746380174378,7.83045183,95584.0,95583.0,16.86133179]
["bitfinex","BTCUSD",1746380174581,7.83045183,95584.0,95583.0,16.78915711]
["bitfinex","BTCUSD",1746380174813,7.86788752,95584.0,95583.0,16.78915711]
["bitfinex","BTCUSD",1746380175030,7.86788752,95584.0,95583.0,16.73675711]
["bitfinex","BTCUSD",1746380175235,7.83045183,95584.0,95583.0,16.68435711]
["bitfinex","BTCUSD",1746380175780,7.83045183,95584.0,95583.0,16.55701711]
["bitfinex","BTCUSD",1746380175910,7.83045183,95584.0,95583.0,16.45307723]
["bitfinex","BTCUSD",1746380176111,7.86788752,95584.0,95583.0,16.40067723]
["bitfinex","BTCUSD",1746380176326,7.83045183,95584.0,95583.0,16.29587723]
["bitfinex","BTCUSD",1746380176638,7.86788752,95584.0,95583.0,16.16641201]
["bitfinex","BTCUSD",1746380176840,7.83045183,95584.0,95583.0,16.11401201]
["bitfinex","BTCUSD",1746380177043,7.86788752,95584.0,95583.0,16.06161201]
["bitfinex","BTCUSD",1746380177242,7.83045183,95584.0,95583.0,15.95681201]
["bitfinex","BTCUSD",1746380177441,7.81404982,95584.0,95583.0,15.90441201]
["bitfinex","BTCUSD",1746380177684,7.81404982,95584.0,95583.0,15.85201201]
["bitfinex","BTCUSD",1746380177872,7.81404982,95584.0,95583.0,15.74721201]
["bitfinex","BTCUSD",1746380178075,7.81404982,95584.0,95583.0,15.69481201]
["bitfinex","BTCUSD",1746380178274,7.81404982,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380178838,7.80347612,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380179145,7.83319965,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380179316,7.79576396,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380180504,7.83319965,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380180698,7.81216575,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380180941,7.84960144,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380181147,7.81216575,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380181417,7.84960144,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380181599,7.81216575,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380181800,2.81216575,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380182012,2.84960144,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380182214,7.84960144,95584.0,95583.0,15.64241201]
["bitfinex","BTCUSD",1746380184737,7.84960144,95584.0,95583.0,15.63892055]
["bitfinex","BTCUSD",1746380185459,7.84960144,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380186070,7.79576396,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380186279,7.83319965,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380186487,7.79576396,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380186701,7.83319965,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380187837,7.79576396,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380188041,7.83319965,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380189140,7.84960151,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380190405,7.79960151,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380191118,7.76216582,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380191259,7.31451782,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380191654,7.23662533,95584.0,95583.0,15.6353522]
["bitfinex","BTCUSD",1746380192262,7.23662533,95584.0,95583.0,15.59317866]
["bitfinex","BTCUSD",1746380196928,7.27406102,95584.0,95583.0,15.59317866]
["bitfinex","BTCUSD",1746380197126,7.23662533,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380197538,7.27406102,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380197741,7.27532535,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380198115,7.23662533,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380200422,7.22022347,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380203290,7.23662524,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380204362,6.89517324,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380205242,6.87877147,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380205871,6.93709778,95584.0,95583.0,15.5357353]
["bitfinex","BTCUSD",1746380206086,6.93709778,95584.0,95583.0,15.5316353]
["bitfinex","BTCUSD",1746380206302,2.72619778,95584.0,95583.0,15.5316353]
["bitfinex","BTCUSD",1746380206513,7.72619778,95584.0,95583.0,15.5316353]
["bitfinex","BTCUSD",1746380207819,7.74259959,95584.0,95583.0,15.5316353]
["bitfinex","BTCUSD",1746380208035,7.73427328,95584.0,95583.0,14.6346105]
["bitfinex","BTCUSD",1746380208253,7.94593712,95584.0,95583.0,8.31179673]
["bitfinex","BTCUSD",1746380208488,7.94593712,95584.0,95583.0,6.438927]
["bitfinex","BTCUSD",1746380208489,8.00693322,95584.0,95583.0,6.438927]
["bitfinex","BTCUSD",1746380208710,7.70766001,95584.0,95583.0,1.94282052]
["bitfinex","BTCUSD",1746380208938,6.79815232,95584.0,95583.0,0.45912036]
["bitfinex","BTCUSD",1746380209147,6.79815232,95584.0,95583.0,0.15612036]
["bitfinex","BTCUSD",1746380209148,7.21895232,95584.0,95583.0,0.15612036]
["bitfinex","BTCUSD",1746380209356,7.55195232,95584.0,95583.0,0.15612036]
["bitfinex","BTCUSD",1746380209581,7.30380232,95584.0,95583.0,0.11394636]
["bitfinex","BTCUSD",1746380209799,7.14100761,95584.0,95583.0,0.11394636]
["bitfinex","BTCUSD",1746380210236,7.14900761,95584.0,95583.0,0.11394636]
["bitfinex","BTCUSD",1746380210685,7.13900761,95584.0,95583.0,0.11394636]
["bitfinex","BTCUSD",1746380211125,7.14800761,95584.0,95583.0,0.11394636]
["bitfinex","BTCUSD",1746380211538,7.16441047,95584.0,95583.0,0.11394636]
["bitfinex","BTCUSD",1746380213329,7.16441047,95584.0,95583.0,0.08114314]
["bitfinex","BTCUSD",1746380216088,6.35006432,95584.0,95583.0,0.08114314]
["bitfinex","BTCUSD",1746380216302,4.86520232,95584.0,95583.0,0.12874314]
["bitfinex","BTCUSD",1746380216528,4.41810635,95584.0,95583.0,0.12874314]
["bitfinex","BTCUSD",1746380216742,4.21121335,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380217160,4.17341335,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380217358,4.1879542,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380217663,4.1789542,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380217865,4.1839542,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380218124,4.1759542,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380218316,4.1809542,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380218941,4.19735475,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380219589,1.84605816,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380219967,6.84605816,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380221017,6.81660375,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380222080,6.92212404,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380222522,6.81660375,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380223620,6.67841116,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380223823,6.55610416,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380225395,6.621868,95584.0,95583.0,0.17414314]
["bitfinex","BTCUSD",1746380225831,0.01654085,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380225994,10.80941983,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380226197,10.8848097,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380226402,10.79302602,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380227033,10.80102602,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380227655,10.70448102,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380228055,11.20448102,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380228953,11.21048102,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380229537,11.31600131,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380229740,11.36322583,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380230179,11.37962823,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380230385,4.88052294,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380230585,8.53602894,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380230813,8.37876094,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380231039,8.22704994,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380231672,7.54353194,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380231878,7.64905223,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380232080,7.56234723,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380233197,7.36333294,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380233415,6.14013394,95581.0,95580.0,0.07140485]
["bitfinex","BTCUSD",1746380233633,5.61974294,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380233846,5.16333394,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380235993,5.17635004,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380236647,5.12046004,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380236868,5.1379224,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380238349,5.12046004,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380238971,5.19992909,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380240099,5.40917569,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380241037,5.35456769,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380246353,5.33816552,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380247547,5.44368581,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380248863,5.33816552,95581.0,95580.0,0.0386042]
["bitfinex","BTCUSD",1746380249195,0.8637984,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380249400,2.2288364,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380249572,0.8952169,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380249789,6.25779774,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380250082,6.76671074,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380250288,6.75598974,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380250448,6.76098974,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380250649,6.51548474,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380251133,6.52148474,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380251954,6.21632474,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380253852,5.94062074,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380254186,5.92999674,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380254388,5.91032544,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380254694,5.92995775,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380255312,6.04024915,95576.0,95575.0,0.29457238]
["bitfinex","BTCUSD",1746380256520,6.04024915,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380259095,6.05665197,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380261061,6.05465197,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380261342,5.26925497,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380261549,5.20892897,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380261934,5.17769843,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380265725,5.29393743,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380265929,5.27753461,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380266132,5.41629704,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380266608,5.31077675,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380268238,5.30877675,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380268976,5.32717953,95576.0,95575.0,0.26177169]
["bitfinex","BTCUSD",1746380269382,5.32717953,95576.0,95575.0,0.30827169]
["bitfinex","BTCUSD",1746380269383,3.12271468,95576.0,95575.0,0.30827169]
["bitfinex","BTCUSD",1746380269597,3.43147254,95576.0,95575.0,0.30827169]
["bitfinex","BTCUSD",1746380269810,1.23800254,95576.0,95575.0,0.30827169]
["bitfinex","BTCUSD",1746380270232,4.28443039,95576.0,95575.0,0.30827169]
["bitfinex","BTCUSD",1746380270490,4.31007939,95576.0,95575.0,0.30827169]
["bitfinex","BTCUSD",1746380270700,4.31707939,95576.0,95575.0,0.30827169]
["bitfinex","BTCUSD",1746380270917,4.31707939,95576.0,95575.0,0.26609948]
["bitfinex","BTCUSD",1746380271131,4.12698789,95576.0,95575.0,0.21398318]
["bitfinex","BTCUSD",1746380276045,4.11058511,95576.0,95575.0,0.21398318]
["bitfinex","BTCUSD",1746380277520,4.04751823,95576.0,95575.0,0.21398318]
["bitfinex","BTCUSD",1746380278350,4.04751823,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380279074,4.0639199,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380280590,1.1560569,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380281010,4.8373259,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380281204,1.1875519,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380281416,4.8373759,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380285040,4.7131669,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380286037,4.69676523,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380289160,4.71316706,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380291591,4.91970906,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380292203,2.75881006,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380296049,2.74240823,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380296677,2.74040823,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380298216,2.74240823,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380298414,2.74040823,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380299203,2.75680983,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380300194,2.75880983,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380300401,2.78823682,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380301455,2.78623682,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380301670,2.78823682,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380301872,2.78623682,95576.0,95575.0,0.18118748]
["bitfinex","BTCUSD",1746380302048,2.78623682,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380302356,4.23700383,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380302576,3.50116083,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380304173,3.50116083,95576.0,95575.0,0.25391277]
["bitfinex","BTCUSD",1746380304383,3.50316083,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380304687,3.5326231,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380304895,3.5306231,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380305102,3.5144891,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380305442,3.4980875,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380308555,3.51448921,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380309041,2.90460521,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380310032,1.50047336,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380310235,1.47101109,95576.0,95575.0,0.15048492]
["bitfinex","BTCUSD",1746380310409,1.47101109,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380310609,1.47301109,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380311243,1.47001109,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380311441,1.47201109,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380311660,1.46801109,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380311852,1.46601109,95576.0,95575.0,0.14839248]
["bitfinex","BTCUSD",1746380312050,1.47001109,95576.0,95575.0,0.15039248]
["bitfinex","BTCUSD",1746380312457,1.46701109,95576.0,95575.0,0.14939248]
["bitfinex","BTCUSD",1746380312629,1.46901109,95576.0,95575.0,0.15039248]
["bitfinex","BTCUSD",1746380316131,1.45260938,95576.0,95575.0,0.15039248]
["bitfinex","BTCUSD",1746380319395,1.46901021,95576.0,95575.0,0.15039248]
["bitfinex","BTCUSD",1746380323663,1.46901021,95576.0,95575.0,0.11760096]
["bitfinex","BTCUSD",1746380325118,1.46901021,95576.0,95575.0,0.22312125]
["bitfinex","BTCUSD",1746380325961,1.45260938,95576.0,95575.0,0.22312125]
["bitfinex","BTCUSD",1746380327016,1.45260938,95576.0,95575.0,0.11760096]
["bitfinex","BTCUSD",1746380328930,1.46901025,95576.0,95575.0,0.11760096]
["bitfinex","BTCUSD",1746380329598,1.46701025,95576.0,95575.0,0.11760096]
["bitfinex","BTCUSD",1746380329808,1.46901025,95576.0,95575.0,0.11760096]
["bitfinex","BTCUSD",1746380331766,1.46901511,95576.0,95575.0,0.11760096]
["bitfinex","BTCUSD",1746380331972,1.46901511,95576.0,95575.0,0.22312125]
["bitfinex","BTCUSD",1746380332896,1.16901511,95576.0,95575.0,0.22312125]
["bitfinex","BTCUSD",1746380333339,1.16701511,95576.0,95575.0,0.22312125]
["bitfinex","BTCUSD",1746380333641,1.16701511,95576.0,95575.0,0.11760096]
["bitfinex","BTCUSD",1746380333870,1.16701511,95576.0,95575.0,0.11969322]
["bitfinex","BTCUSD",1746380333871,1.13552011,95576.0,95575.0,0.11969322]
["bitfinex","BTCUSD",1746380334051,1.13552011,95576.0,95575.0,0.16659322]
["bitfinex","BTCUSD",1746380334303,0.79552011,95576.0,95575.0,0.16659322]
["bitfinex","BTCUSD",1746380334522,0.63552011,95576.0,95575.0,0.16659322]
["bitfinex","BTCUSD",1746380334739,0.63352011,95576.0,95575.0,0.27111351]
["bitfinex","BTCUSD",1746380334966,0.63252011,95576.0,95575.0,0.26802125]
["bitfinex","BTCUSD",1746380335171,0.63452011,95576.0,95575.0,0.27002125]
["bitfinex","BTCUSD",1746380335381,0.63452011,95576.0,95575.0,0.16350096]
["bitfinex","BTCUSD",1746380335565,0.63252011,95576.0,95575.0,0.16459313]
["bitfinex","BTCUSD",1746380335764,0.63352011,95576.0,95575.0,0.16559313]
["bitfinex","BTCUSD",1746380336106,0.61711924,95576.0,95575.0,0.16559313]
["bitfinex","BTCUSD",1746380336488,0.61711924,95576.0,95575.0,0.27111342]
["bitfinex","BTCUSD",1746380336715,0.61711924,95576.0,95575.0,0.26902125]
["bitfinex","BTCUSD",1746380337207,0.61811924,95576.0,95575.0,0.27102125]
["bitfinex","BTCUSD",1746380338908,0.63451801,95576.0,95575.0,0.27102125]
["bitfinex","BTCUSD",1746380339713,0.63451801,95576.0,95575.0,0.16550096]
["bitfinex","BTCUSD",1746380339926,0.63451801,95576.0,95575.0,0.16759314]
["bitfinex","BTCUSD",1746380342226,0.58729349,95576.0,95575.0,0.16759314]
["bitfinex","BTCUSD",1746380346087,0.57089472,95576.0,95575.0,0.16759314]
["bitfinex","BTCUSD",1746380349084,0.58729363,95576.0,95575.0,0.16759314]
["bitfinex","BTCUSD",1746380349284,0.58729363,95576.0,95575.0,0.27311343]
["bitfinex","BTCUSD",1746380349525,0.58729363,95576.0,95575.0,0.27102125]
["bitfinex","BTCUSD",1746380353697,0.58729363,95576.0,95575.0,0.16550096]
["bitfinex","BTCUSD",1746380353899,0.58729363,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380356264,0.57089472,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380359071,0.66768275,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380359271,0.6840817,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380360295,0.6840817,95576.0,95575.0,0.27311345]
["bitfinex","BTCUSD",1746380360428,0.6840817,95576.0,95575.0,0.27102125]
["bitfinex","BTCUSD",1746380361953,0.6840817,95576.0,95575.0,0.16550096]
["bitfinex","BTCUSD",1746380362171,0.6840817,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380362687,0.58729367,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380366186,0.57089472,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380369184,0.58729373,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380369383,0.68408971,95576.0,95575.0,0.16759316]
["bitfinex","BTCUSD",1746380371374,0.72168245,95576.0,95575.0,0.07210096]
["bitfinex","BTCUSD",1746380371601,0.68408971,95576.0,95575.0,0.07210096]
["bitfinex","BTCUSD",1746380372484,1.18408971,95576.0,95575.0,0.07210096]
["bitfinex","BTCUSD",1746380372700,1.13463874,95576.0,95575.0,0.07210096]
["bitfinex","BTCUSD",1746380373748,1.13363874,95576.0,95575.0,0.17562125]
["bitfinex","BTCUSD",1746380373958,1.13263874,95576.0,95575.0,0.17562125]
["bitfinex","BTCUSD",1746380374127,1.13363874,95576.0,95575.0,0.17562125]
["bitfinex","BTCUSD",1746380374344,1.13463874,95576.0,95575.0,0.17762125]
["bitfinex","BTCUSD",1746380374554,1.13363874,95576.0,95575.0,0.17662125]
["bitfinex","BTCUSD",1746380374795,1.13463874,95576.0,95575.0,0.17762125]
["bitfinex","BTCUSD",1746380375613,1.13463874,95576.0,95575.0,0.07210096]
["bitfinex","BTCUSD",1746380375929,1.11823973,95576.0,95575.0,0.07210096]
["bitfinex","BTCUSD",1746380378389,1.11823973,95576.0,95575.0,0.07419325]
["bitfinex","BTCUSD",1746380378852,0.77823973,95576.0,95575.0,0.12409325]
["bitfinex","BTCUSD",1746380379065,0.61823973,95576.0,95575.0,0.12409325]
["bitfinex","BTCUSD",1746380379276,0.63463852,95576.0,95575.0,0.22961354]
["bitfinex","BTCUSD",1746380379482,0.63463852,95576.0,95575.0,0.22752125]
["bitfinex","BTCUSD",1746380383308,0.63463852,95576.0,95575.0,0.27712125]
["bitfinex","BTCUSD",1746380383309,0.29463852,95576.0,95575.0,0.27712125]
["bitfinex","BTCUSD",1746380384148,0.29263852,95576.0,95575.0,0.27412125]
["bitfinex","BTCUSD",1746380384326,0.29363852,95576.0,95575.0,0.27612125]
["bitfinex","BTCUSD",1746380384868,0.29263852,95576.0,95575.0,0.27412125]
["bitfinex","BTCUSD",1746380385080,0.29363852,95576.0,95575.0,0.27612125]
["bitfinex","BTCUSD",1746380385303,0.29463852,95576.0,95575.0,0.27912125]
["bitfinex","BTCUSD",1746380386173,0.27823973,95576.0,95575.0,0.27912125]
["bitfinex","BTCUSD",1746380386411,0.06898218,95576.0,95575.0,0.27912125]
["bitfinex","BTCUSD",1746380387354,0.06698218,95576.0,95575.0,0.27412125]
["bitfinex","BTCUSD",1746380387545,0.06898218,95576.0,95575.0,0.28112125]
["bitfinex","BTCUSD",1746380387889,0.06798218,95576.0,95575.0,0.27812125]
["bitfinex","BTCUSD",1746380388302,0.02163717,95576.0,95575.0,0.28212125]
["bitfinex","BTCUSD",1746380388947,0.03803304,95576.0,95575.0,0.28212125]
["bitfinex","BTCUSD",1746380390609,0.03803304,95576.0,95575.0,0.33012125]
["bitfinex","BTCUSD",1746380392235,0.03803304,95576.0,95575.0,0.73842125]
["bitfinex","BTCUSD",1746380394541,0.03803304,95576.0,95575.0,0.94768099]
["bitfinex","BTCUSD",1746380394752,0.01839587,95576.0,95575.0,0.94768099]
["bitfinex","BTCUSD",1746380396052,0.002,95576.0,95575.0,0.94768099]
["bitfinex","BTCUSD",1746380397750,0.02160567,95576.0,95575.0,0.94768099]
["bitfinex","BTCUSD",1746380398987,0.03800127,95576.0,95575.0,1.05818099]
["bitfinex","BTCUSD",1746380400717,0.03800127,95576.0,95575.0,1.01018099]
["bitfinex","BTCUSD",1746380400925,0.03800127,95576.0,95575.0,1.05818099]
["bitfinex","BTCUSD",1746380406575,0.02160567,95576.0,95575.0,1.01018099]
["bitfinex","BTCUSD",1746380406782,0.02160567,95576.0,95575.0,1.05818099]
["bitfinex","BTCUSD",1746380409511,0.03800122,95576.0,95575.0,1.05818099]
["bitfinex","BTCUSD",1746380411613,0.03700122,95576.0,95575.0,1.05418099]
["bitfinex","BTCUSD",1746380412004,0.03800122,95576.0,95575.0,1.05818099]
["bitfinex","BTCUSD",1746380412247,0.03700122,95576.0,95575.0,1.05418099]
["bitfinex","BTCUSD",1746380412541,0.03800122,95576.0,95575.0,1.05818099]
["bitfinex","BTCUSD",1746380414589,0.02160567,95576.0,95575.0,1.05818099]
["bitfinex","BTCUSD",1746380420447,0.02160567,95576.0,95575.0,1.01018099]
["bitfinex","BTCUSD",1746380420658,0.02160567,95576.0,95575.0,1.05818099]
["bitfinex","BTCUSD",1746380428207,0.002,95576.0,95575.0,1.05918099]
["bitfinex","BTCUSD",1746380428835,0.001,95576.0,95575.0,1.05518099]
["bitfinex","BTCUSD",1746380429045,0.00045642,95585.0,95584.0,0.41184004]
["bitfinex","BTCUSD",1746380429272,0.00045642,95585.0,95584.0,0.89435025]
["bitfinex","BTCUSD",1746380429519,0.00045642,95585.0,95584.0,0.9078911]
["bitfinex","BTCUSD",1746380430400,0.00245642,95585.0,95584.0,0.9168911]
["bitfinex","BTCUSD",1746380430640,0.04950714,95594.0,95593.0,0.27276119]
["bitfinex","BTCUSD",1746380430871,0.04950714,95594.0,95593.0,0.88637466]
["bitfinex","BTCUSD",1746380431088,0.04950714,95594.0,95593.0,0.88537466]
["bitfinex","BTCUSD",1746380432406,0.04950714,95594.0,95593.0,0.88937466]
["bitfinex","BTCUSD",1746380432614,0.04950714,95594.0,95593.0,0.89337466]
["bitfinex","BTCUSD",1746380433033,0.04950714,95594.0,95593.0,0.88937466]
["bitfinex","BTCUSD",1746380433241,0.04950714,95594.0,95593.0,0.89437466]
["bitfinex","BTCUSD",1746380435088,0.21959121,95633.0,95626.0,0.20914668]
["bitfinex","BTCUSD",1746380435288,0.01045664,95633.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1746380435591,0.01045696,95630.0,95629.0,0.00209087]
["bitfinex","BTCUSD",1746380435954,0.04206652,95630.0,95629.0,0.00209087]
["bitfinex","BTCUSD",1746380436593,0.04206652,95630.0,95629.0,0.0021365]
["bitfinex","BTCUSD",1746380436798,0.03160956,95630.0,95629.0,0.02834671]
["bitfinex","BTCUSD",1746380437021,0.01045675,95632.0,95629.0,0.02834671]
["bitfinex","BTCUSD",1746380437165,0.03160956,95630.0,95629.0,0.02625584]
["bitfinex","BTCUSD",1746380437366,0.01045675,95632.0,95629.0,0.02834674]
["bitfinex","BTCUSD",1746380437567,0.01045675,95632.0,95630.0,0.00209088]
["bitfinex","BTCUSD",1746380437763,0.01045675,95632.0,95631.0,0.00209089]
["bitfinex","BTCUSD",1746380438827,0.2091372,95631.0,95629.0,0.02625584]
["bitfinex","BTCUSD",1746380439060,0.2091372,95631.0,95630.0,0.06437105]
["bitfinex","BTCUSD",1746380439264,0.2091372,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380440006,0.2101372,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380440221,0.2121372,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380440451,0.2111372,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380440663,0.2121372,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380441497,0.2101372,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380441837,0.2121372,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380443740,0.2121372,95631.0,95630.0,0.17696196]
["bitfinex","BTCUSD",1746380443951,0.2121372,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380446225,0.24403532,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380449109,0.26042301,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380452105,0.05128581,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380456059,0.03489812,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380459018,0.05128581,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380466047,0.03489812,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380469277,0.05128577,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380475935,0.03489812,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380479296,0.05128578,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380484471,0.05128578,95631.0,95630.0,0.17686196]
["bitfinex","BTCUSD",1746380484700,0.05128578,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380484909,0.01938766,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380485108,0.03496085,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380485334,0.003,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380485665,0.03496085,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380485873,0.003,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380486083,0.03496085,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380486283,0.003,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380486480,0.03496085,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380488419,0.05134839,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380493390,0.05034839,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380493602,0.04834839,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380493813,0.05134839,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380494023,0.05034839,95631.0,95630.0,0.06646196]
["bitfinex","BTCUSD",1746380494215,0.05034839,95631.0,95630.0,0.06746196]
["bitfinex","BTCUSD",1746380494502,0.04834839,95631.0,95630.0,0.06746196]
["bitfinex","BTCUSD",1746380496104,0.03196085,95631.0,95630.0,0.06746196]
["bitfinex","BTCUSD",1746380496523,0.01045664,95633.0,95630.0,0.06746196]
["bitfinex","BTCUSD",1746380496722,0.01045664,95633.0,95631.0,0.04114924]
["bitfinex","BTCUSD",1746380496918,0.01045664,95633.0,95632.0,0.00209099]
["bitfinex","BTCUSD",1746380499382,0.02684408,95633.0,95632.0,0.00209099]
["bitfinex","BTCUSD",1746380499737,0.02684408,95633.0,95632.0,0.00309099]
["bitfinex","BTCUSD",1746380503062,0.02684408,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1746380504616,0.02684408,95633.0,95632.0,0.02721021]
["bitfinex","BTCUSD",1746380506064,0.01045664,95633.0,95632.0,0.02721021]
["bitfinex","BTCUSD",1746380506245,0.04242306,95633.0,95632.0,0.02721021]
["bitfinex","BTCUSD",1746380507862,0.03196642,95633.0,95632.0,0.02721021]
["bitfinex","BTCUSD",1746380508998,0.03196642,95633.0,95632.0,0.23843623]
["bitfinex","BTCUSD",1746380509221,0.04835333,95633.0,95632.0,0.23634522]
["bitfinex","BTCUSD",1746380509436,0.01638691,95633.0,95632.0,0.23634522]
["bitfinex","BTCUSD",1746380510163,0.01638691,95633.0,95632.0,0.02721021]
["bitfinex","BTCUSD",1746380510372,0.01638691,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380510576,0.04835736,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380510780,0.01638691,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380511011,0.04835736,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380511195,0.01638691,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380511408,0.04835736,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380511631,0.01638691,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380511843,0.04835736,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380512048,0.01638691,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380512252,0.04835736,95633.0,95632.0,0.02930113]
["bitfinex","BTCUSD",1746380512466,0.04835736,95633.0,95632.0,0.43760113]
["bitfinex","BTCUSD",1746380512699,0.04835736,95633.0,95632.0,0.43551021]
["bitfinex","BTCUSD",1746380515980,0.03197045,95633.0,95632.0,0.43551021]
["bitfinex","BTCUSD",1746380516184,0.05996345,95636.0,95632.0,0.43551021]
["bitfinex","BTCUSD",1746380516394,0.05996345,95636.0,95633.0,0.06646197]
["bitfinex","BTCUSD",1746380516599,0.03197045,95635.0,95633.0,0.06646197]
["bitfinex","BTCUSD",1746380518866,0.03197045,95635.0,95633.0,0.27559357]
["bitfinex","BTCUSD",1746380519076,0.001,95635.0,95633.0,0.27559357]
["bitfinex","BTCUSD",1746380520985,0.001,95635.0,95633.0,0.06646197]
["bitfinex","BTCUSD",1746380521425,0.03197045,95634.0,95633.0,0.06646197]
["bitfinex","BTCUSD",1746380522481,0.03197045,95634.0,95633.0,0.2755948]
["bitfinex","BTCUSD",1746380522736,0.03197045,95634.0,95633.0,0.27350388]
["bitfinex","BTCUSD",1746380522950,0.01045631,95636.0,95633.0,0.27350388]
["bitfinex","BTCUSD",1746380523156,0.01045631,95636.0,95634.0,0.04114924]
["bitfinex","BTCUSD",1746380525816,0.01145631,95636.0,95634.0,0.04114924]
["bitfinex","BTCUSD",1746380526169,0.01045631,95636.0,95634.0,0.04114924]
["bitfinex","BTCUSD",1746380526581,0.01145631,95636.0,95634.0,0.04114924]
["bitfinex","BTCUSD",1746380531966,0.22058469,95636.0,95634.0,0.04114924]
["bitfinex","BTCUSD",1746380532954,0.22058469,95636.0,95635.0,0.02621021]
["bitfinex","BTCUSD",1746380534518,0.21958469,95636.0,95635.0,0.02621021]
["bitfinex","BTCUSD",1746380534734,0.22058469,95636.0,95635.0,0.02621021]
["bitfinex","BTCUSD",1746380536321,0.25257074,95636.0,95635.0,0.02621021]
["bitfinex","BTCUSD",1746380538496,0.26895693,95636.0,95635.0,0.02621021]
["bitfinex","BTCUSD",1746380540743,0.26895693,95636.0,95634.0,0.04114924]
["bitfinex","BTCUSD",1746380540926,0.01045642,95635.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380541137,0.20913064,95634.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380541355,0.01045642,95635.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380541570,0.03198605,95633.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380541851,0.01045642,95635.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380542067,0.03198605,95633.0,95632.0,0.51382029]
["bitfinex","BTCUSD",1746380542700,0.01045642,95635.0,95632.0,0.51382029]
["bitfinex","BTCUSD",1746380542885,0.03198605,95633.0,95632.0,0.51382029]
["bitfinex","BTCUSD",1746380543099,0.21958679,95635.0,95632.0,0.51382029]
["bitfinex","BTCUSD",1746380543325,0.03198605,95633.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380543534,0.01045642,95635.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380543746,0.03198605,95634.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380544126,0.03198605,95634.0,95632.0,0.4093]
["bitfinex","BTCUSD",1746380544339,0.24111748,95634.0,95632.0,0.4093]
["bitfinex","BTCUSD",1746380544755,0.03198605,95634.0,95632.0,0.4093]
["bitfinex","BTCUSD",1746380544957,0.03198605,95634.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380545171,0.24111713,95634.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380546098,0.03198605,95634.0,95632.0,0.50631943]
["bitfinex","BTCUSD",1746380546735,0.03198605,95634.0,95632.0,0.50731943]
["bitfinex","BTCUSD",1746380551444,0.24111753,95634.0,95632.0,0.50731943]
["bitfinex","BTCUSD",1746380554604,0.24111753,95634.0,95632.0,0.4093]
["bitfinex","BTCUSD",1746380559851,0.25750419,95634.0,95632.0,0.4093]
["bitfinex","BTCUSD",1746380561832,0.25750419,95634.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380562177,0.25950419,95634.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380562380,0.26250419,95634.0,95632.0,0.4083]
["bitfinex","BTCUSD",1746380562578,0.26250419,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380562779,0.25950419,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380563005,0.05037271,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380563267,0.05337271,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380563450,0.05137271,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380563649,0.04937271,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380564056,0.05137271,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380564995,0.05037271,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380565226,0.03398605,95634.0,95633.0,0.04083456]
["bitfinex","BTCUSD",1746380565435,0.03198605,95634.0,95633.0,0.04283456]
["bitfinex","BTCUSD",1746380565645,0.03198605,95634.0,95633.0,0.09013456]
["bitfinex","BTCUSD",1746380565853,0.01045631,95636.0,95633.0,0.09013456]
["bitfinex","BTCUSD",1746380566053,0.03193857,95634.0,95633.0,0.0493]
["bitfinex","BTCUSD",1746380566283,0.01045631,95636.0,95633.0,0.0493]
["bitfinex","BTCUSD",1746380566681,0.03193857,95634.0,95633.0,0.0463]
["bitfinex","BTCUSD",1746380566883,0.01045631,95636.0,95633.0,0.0473]
["bitfinex","BTCUSD",1746380567362,0.03193857,95635.0,95633.0,0.0473]
["bitfinex","BTCUSD",1746380567566,0.03193857,95635.0,95634.0,0.10552029]
["bitfinex","BTCUSD",1746380568570,0.04832407,95635.0,95634.0,0.10552029]
["bitfinex","BTCUSD",1746380569019,0.04832407,95635.0,95634.0,0.10652029]
["bitfinex","BTCUSD",1746380571784,0.04832407,95635.0,95634.0,0.10861131]
["bitfinex","BTCUSD",1746380571990,0.0163855,95635.0,95634.0,0.10861131]
["bitfinex","BTCUSD",1746380574691,0.04837859,95635.0,95634.0,0.10861131]
["bitfinex","BTCUSD",1746380574896,0.0163855,95635.0,95634.0,0.10652029]
["bitfinex","BTCUSD",1746380575135,0.04837859,95635.0,95634.0,0.10861123]
["bitfinex","BTCUSD",1746380575311,0.0163855,95635.0,95634.0,0.10652029]
["bitfinex","BTCUSD",1746380575483,0.0163855,95635.0,95634.0,0.10861123]
["bitfinex","BTCUSD",1746380576859,0.0163855,95635.0,95634.0,0.10652029]
["bitfinex","BTCUSD",1746380577078,0.04837859,95635.0,95634.0,0.51482029]
["bitfinex","BTCUSD",1746380577313,0.0163855,95635.0,95634.0,0.51482029]
["bitfinex","BTCUSD",1746380577500,0.04837859,95635.0,95634.0,0.51482029]
["bitfinex","BTCUSD",1746380577833,0.03199309,95635.0,95634.0,0.51482029]
["bitfinex","BTCUSD",1746380578082,0.0104562,95637.0,95634.0,0.51482029]
["bitfinex","BTCUSD",1746380578284,0.0104562,95637.0,95635.0,0.02621021]
["bitfinex","BTCUSD",1746380581004,0.01445598,95639.0,95635.0,0.02621021]
["bitfinex","BTCUSD",1746380581237,0.01045609,95638.0,95635.0,0.02721021]
["bitfinex","BTCUSD",1746380581448,0.04244918,95638.0,95635.0,0.02721021]
["bitfinex","BTCUSD",1746380581659,0.03199309,95638.0,95635.0,0.03766663]
["bitfinex","BTCUSD",1746380581874,0.03199309,95638.0,95636.0,0.10004049]
["bitfinex","BTCUSD",1746380582845,0.03199309,95638.0,95636.0,0.30916666]
["bitfinex","BTCUSD",1746380583060,0.03199309,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380584495,0.03199309,95638.0,95637.0,0.4093]
["bitfinex","BTCUSD",1746380585540,0.03199309,95638.0,95637.0,0.4113]
["bitfinex","BTCUSD",1746380585759,0.03199309,95638.0,95637.0,0.44299001]
["bitfinex","BTCUSD",1746380593634,0.24111498,95638.0,95637.0,0.44299001]
["bitfinex","BTCUSD",1746380593863,0.03199309,95638.0,95637.0,0.44299001]
["bitfinex","BTCUSD",1746380595741,0.24111498,95638.0,95637.0,0.44299001]
["bitfinex","BTCUSD",1746380598454,0.24111498,95638.0,95637.0,0.4113]
["bitfinex","BTCUSD",1746380599317,0.24111498,95638.0,95637.0,0.4103]
["bitfinex","BTCUSD",1746380600187,0.24211498,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380609508,0.25850062,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380616095,0.24211498,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380616299,0.23711498,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380619040,0.25350064,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380626124,0.23711498,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380630247,0.25350062,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380636102,0.23711498,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380639206,0.25350066,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380646127,0.23711498,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380649287,0.25350069,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380655487,0.25350069,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380658927,0.23711498,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380669010,0.25350064,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380676001,0.23711498,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380679073,0.25350067,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380685924,0.23711498,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380687812,0.23711498,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380689025,0.25350068,95638.0,95637.0,0.44913]
["bitfinex","BTCUSD",1746380689389,0.25350068,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380689588,0.28544716,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380689998,0.25350068,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380693820,0.30087753,95638.0,95637.0,0.4083]
["bitfinex","BTCUSD",1746380694544,0.20913939,95630.0,95629.0,4.563e-05]
["bitfinex","BTCUSD",1746380694957,0.24030552,95630.0,95629.0,4.563e-05]
["bitfinex","BTCUSD",1746380695571,0.24030552,95630.0,95629.0,0.00204563]
["bitfinex","BTCUSD",1746380695758,0.24030552,95630.0,95629.0,0.00304563]
["bitfinex","BTCUSD",1746380699150,0.25669219,95630.0,95629.0,0.00304563]
["bitfinex","BTCUSD",1746380714201,0.25669219,95630.0,95629.0,0.04418019]
["bitfinex","BTCUSD",1746380715361,0.25669219,95630.0,95629.0,0.00304563]
["bitfinex","BTCUSD",1746380715986,0.24030552,95630.0,95629.0,0.00304563]
["bitfinex","BTCUSD",1746380729011,0.25669198,95630.0,95629.0,0.00304563]
["bitfinex","BTCUSD",1746380733124,0.04755259,95630.0,95629.0,0.00304563]
["bitfinex","BTCUSD",1746380735421,0.04755259,95630.0,95629.0,0.41134563]
["bitfinex","BTCUSD",1746380735830,0.03116613,95630.0,95629.0,0.41134563]
["bitfinex","BTCUSD",1746380736107,0.04949711,95633.0,95630.0,0.21959635]
["bitfinex","BTCUSD",1746380736401,0.04949711,95633.0,95632.0,0.25813501]
["bitfinex","BTCUSD",1746380736609,0.04949711,95633.0,95632.0,0.30433501]
["bitfinex","BTCUSD",1746380737683,0.04949711,95633.0,95632.0,0.36687586]
["bitfinex","BTCUSD",1746380737906,0.04949711,95633.0,95632.0,0.77617586]
["bitfinex","BTCUSD",1746380738151,0.04949711,95633.0,95632.0,0.80238607]
["bitfinex","BTCUSD",1746380739053,0.01638325,95636.0,95635.0,0.2716693]
["bitfinex","BTCUSD",1746380739286,0.01638325,95636.0,95635.0,0.3668693]
["bitfinex","BTCUSD",1746380740438,0.01638325,95636.0,95635.0,0.3718693]
["bitfinex","BTCUSD",1746380740642,0.01638325,95636.0,95635.0,0.47738959]
["bitfinex","BTCUSD",1746380741050,0.01638325,95636.0,95635.0,0.58768959]
["bitfinex","BTCUSD",1746380741252,0.01638325,95636.0,95635.0,0.5085]
["bitfinex","BTCUSD",1746380741466,0.01638325,95636.0,95635.0,0.5103]
["bitfinex","BTCUSD",1746380741671,0.35638325,95636.0,95635.0,0.4133]
["bitfinex","BTCUSD",1746380741875,0.41795448,95636.0,95635.0,0.4133]
["bitfinex","BTCUSD",1746380742093,0.35638325,95636.0,95635.0,0.4133]
["bitfinex","BTCUSD",1746380742704,0.35638325,95636.0,95635.0,0.4103]
["bitfinex","BTCUSD",1746380742915,0.35638325,95636.0,95635.0,0.4083]
["bitfinex","BTCUSD",1746380743371,0.35838325,95636.0,95635.0,0.4083]
["bitfinex","BTCUSD",1746380743575,0.35938325,95636.0,95635.0,0.4083]
["bitfinex","BTCUSD",1746380743797,0.35638325,95636.0,95635.0,0.4083]
["bitfinex","BTCUSD",1746380744205,0.35738325,95636.0,95635.0,0.4083]
["bitfinex","BTCUSD",1746380746147,0.341,95636.0,95635.0,0.4083]
["bitfinex","BTCUSD",1746380746397,0.37227857,95636.0,95635.0,0.4083]
["bitfinex","BTCUSD",1746380747177,0.01045675,95632.0,95629.0,4.563e-05]
["bitfinex","BTCUSD",1746380747388,0.00261428,95631.0,95629.0,4.563e-05]
["bitfinex","BTCUSD",1746380747766,0.03127857,95630.0,95629.0,4.563e-05]
["bitfinex","BTCUSD",1746380749165,0.04766461,95630.0,95629.0,0.00104563]
["bitfinex","BTCUSD",1746380749393,0.04766461,95630.0,95629.0,4.563e-05]
["bitfinex","BTCUSD",1746380749629,0.04766461,95630.0,95629.0,0.00104563]
["bitfinex","BTCUSD",1746380752513,0.04766461,95630.0,95629.0,0.04734563]
["bitfinex","BTCUSD",1746380755133,0.03127857,95630.0,95629.0,0.04734563]
["bitfinex","BTCUSD",1746380758386,0.04766402,95630.0,95629.0,0.04734563]
["bitfinex","BTCUSD",1746380759017,0.04766402,95630.0,95629.0,0.05312598]
["bitfinex","BTCUSD",1746380759585,0.04766402,95630.0,95629.0,0.00682598]
["bitfinex","BTCUSD",1746380760299,0.04766402,95630.0,95629.0,0.00104563]
["bitfinex","BTCUSD",1746380765984,0.03127857,95630.0,95629.0,0.00104563]
["bitfinex","BTCUSD",1746380769028,0.04766426,95630.0,95629.0,0.00104563]
["bitfinex","BTCUSD",1746380776145,0.03127857,95630.0,95629.0,0.00104563]
["bitfinex","BTCUSD",1746380782468,0.03127857,95630.0,95629.0,0.40934563]
["bitfinex","BTCUSD",1746380782687,0.20913939,95630.0,95629.0,0.48000803]
["bitfinex","BTCUSD",1746380782906,0.03123711,95630.0,95629.0,0.48000803]
["bitfinex","BTCUSD",1746380783352,0.21959343,95632.0,95629.0,0.48000803]
["bitfinex","BTCUSD",1746380783575,0.2403765,95630.0,95629.0,0.48000803]
["bitfinex","BTCUSD",1746380784049,0.2404066,95630.0,95629.0,0.48000803]
["bitfinex","BTCUSD",1746380784281,0.2404066,95630.0,95629.0,0.40934563]
["bitfinex","BTCUSD",1746380785651,0.03126721,95630.0,95629.0,0.40934563]
["bitfinex","BTCUSD",1746380786907,0.03126721,95630.0,95629.0,0.45594563]
["bitfinex","BTCUSD",1746380787111,0.3504562,95637.0,95633.0,0.01045664]
["bitfinex","BTCUSD",1746380787297,0.34,95635.0,95632.0,0.01045675]
["bitfinex","BTCUSD",1746380787531,0.01045675,95632.0,95629.0,0.4664027]
["bitfinex","BTCUSD",1746380787750,0.2195927,95632.0,95629.0,0.45594563]
["bitfinex","BTCUSD",1746380787955,0.03126721,95631.0,95629.0,0.45594563]
["bitfinex","BTCUSD",1746380788291,0.03126721,95631.0,95630.0,0.4083]
["bitfinex","BTCUSD",1746380788703,0.03126721,95631.0,95630.0,0.50350163]
["bitfinex","BTCUSD",1746380789743,0.03126721,95631.0,95630.0,0.50450163]
["bitfinex","BTCUSD",1746380790980,0.03126721,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380791205,0.04765232,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380796110,0.03126721,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380799137,0.04765228,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380806396,0.03126721,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380806609,0.03126721,95631.0,95630.0,0.50450168]
["bitfinex","BTCUSD",1746380809205,0.04765237,95631.0,95630.0,0.50450168]
["bitfinex","BTCUSD",1746380809404,0.04765237,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380815581,0.03126721,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380819886,0.04765231,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380826098,0.03126721,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380838934,0.04765239,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380841353,0.04765239,95631.0,95630.0,0.47892649]
["bitfinex","BTCUSD",1746380850358,0.25678959,95631.0,95630.0,0.47892649]
["bitfinex","BTCUSD",1746380851420,0.25678959,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380853617,0.24040441,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380859690,0.03126721,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380860982,0.04765233,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380865952,0.03126721,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380870367,0.03126721,95631.0,95630.0,0.47788078]
["bitfinex","BTCUSD",1746380875929,0.03126721,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380878900,0.04765231,95631.0,95630.0,0.4093]
["bitfinex","BTCUSD",1746380879118,0.04765231,95631.0,95630.0,0.3993]
["bitfinex","BTCUSD",1746380882327,0.04765231,95631.0,95630.0,0.45994085]
["bitfinex","BTCUSD",1746380882768,0.0163851,95631.0,95630.0,0.45994085]
["bitfinex","BTCUSD",1746380882977,0.0163851,95631.0,95630.0,0.56546114]
["bitfinex","BTCUSD",1746380883500,0.0163851,95631.0,95630.0,0.56746114]
["bitfinex","BTCUSD",1746380883702,0.0163851,95631.0,95630.0,0.46194085]
["bitfinex","BTCUSD",1746380884754,0.0163851,95631.0,95630.0,0.46094085]
["bitfinex","BTCUSD",1746380885305,0.0163851,95631.0,95630.0,0.46294085]
["bitfinex","BTCUSD",1746380886086,0.01045576,95641.0,95636.0,0.01045631]
["bitfinex","BTCUSD",1746380886537,0.03130288,95638.0,95636.0,0.01045631]
["bitfinex","BTCUSD",1746380887046,0.01045565,95642.0,95636.0,0.01045631]
["bitfinex","BTCUSD",1746380887243,0.01045565,95642.0,95637.0,0.06869071]
["bitfinex","BTCUSD",1746380887474,0.03130288,95638.0,95637.0,0.27781479]
["bitfinex","BTCUSD",1746380887861,0.01045576,95641.0,95637.0,0.27781479]
["bitfinex","BTCUSD",1746380888029,0.01045576,95641.0,95637.0,0.67611479]
["bitfinex","BTCUSD",1746380888420,0.01045576,95641.0,95637.0,0.60742408]
["bitfinex","BTCUSD",1746380888622,0.01045576,95641.0,95637.0,0.60842408]
["bitfinex","BTCUSD",1746380889019,0.01045576,95641.0,95637.0,0.60742408]
["bitfinex","BTCUSD",1746380889194,0.01045576,95641.0,95637.0,0.60842408]
["bitfinex","BTCUSD",1746380889397,0.0153841,95639.0,95637.0,0.60842408]
["bitfinex","BTCUSD",1746380890039,0.0153841,95639.0,95638.0,0.1047602]
["bitfinex","BTCUSD",1746380891763,0.0153841,95639.0,95638.0,0.1057602]
["bitfinex","BTCUSD",1746380893906,0.0153841,95639.0,95638.0,0.5040602]
["bitfinex","BTCUSD",1746380894909,0.04668698,95639.0,95638.0,0.5040602]
["bitfinex","BTCUSD",1746380895107,0.0153841,95639.0,95638.0,0.5040602]
["bitfinex","BTCUSD",1746380895591,0.04668698,95639.0,95638.0,0.5040602]
["bitfinex","BTCUSD",1746380895806,0.01045554,95643.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1746380896158,0.03130288,95642.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1746380896335,0.03130288,95642.0,95640.0,0.0269703]
["bitfinex","BTCUSD",1746380896336,0.02630288,95642.0,95640.0,0.0269703]
["bitfinex","BTCUSD",1746380896752,0.001,95643.0,95640.0,0.0269703]
["bitfinex","BTCUSD",1746380896952,0.03046955,95641.0,95640.0,0.0269703]
["bitfinex","BTCUSD",1746380897154,0.001,95643.0,95640.0,0.0269703]
["bitfinex","BTCUSD",1746380897379,0.03046955,95641.0,95640.0,0.0269703]
["bitfinex","BTCUSD",1746380897556,0.01045543,95644.0,95640.0,0.0269703]
["bitfinex","BTCUSD",1746380897931,0.01045543,95644.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1746380898130,0.03046955,95643.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1746380898408,0.03046955,95643.0,95640.0,0.001]
["bitfinex","BTCUSD",1746380898913,0.03046955,95643.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1746380899679,0.03146955,95643.0,95640.0,0.3983]
["bitfinex","BTCUSD",1746380899880,0.03146955,95643.0,95641.0,0.10552029]
["bitfinex","BTCUSD",1746380900156,0.03046955,95643.0,95641.0,0.10552029]
["bitfinex","BTCUSD",1746380900542,0.03146955,95643.0,95641.0,0.10552029]
["bitfinex","BTCUSD",1746380900973,0.03046955,95643.0,95641.0,0.10552029]
["bitfinex","BTCUSD",1746380901375,0.03146955,95643.0,95641.0,0.10552029]
["bitfinex","BTCUSD",1746380901618,0.03146955,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380902532,0.03046955,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380903014,0.001,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380903435,0.03145036,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380903615,0.001,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380903765,0.03145036,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380903978,0.001,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380904172,0.03145036,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380904390,0.001,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380904588,0.03145036,95643.0,95642.0,0.02621021]
["bitfinex","BTCUSD",1746380905474,0.03145036,95643.0,95642.0,0.42451021]
["bitfinex","BTCUSD",1746380917456,0.001,95643.0,95642.0,0.42451021]
["bitfinex","BTCUSD",1746380918395,0.01445489,95649.0,95644.0,0.01045543]
["bitfinex","BTCUSD",1746380918753,0.03045622,95648.0,95644.0,0.01045543]
["bitfinex","BTCUSD",1746380918959,0.03045622,95648.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1746380919158,0.03045622,95648.0,95647.0,0.70065717]
["bitfinex","BTCUSD",1746380919569,0.57955625,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380919772,0.60710134,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380920023,0.63658908,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380920380,0.60710134,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380921088,0.60810134,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380921224,0.58055625,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380921421,0.58155625,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380921802,0.58055625,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380922210,0.58255625,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380923069,0.01045631,95636.0,95633.0,0.3983]
["bitfinex","BTCUSD",1746380923280,0.01045631,95636.0,95634.0,0.09064558]
["bitfinex","BTCUSD",1746380923438,0.03045622,95635.0,95634.0,0.09064558]
["bitfinex","BTCUSD",1746380923862,0.23958467,95635.0,95633.0,0.3983]
["bitfinex","BTCUSD",1746380924310,0.03045622,95635.0,95633.0,0.3993]
["bitfinex","BTCUSD",1746380924515,0.2395849,95635.0,95633.0,0.3993]
["bitfinex","BTCUSD",1746380924717,0.20912868,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746380926377,0.23952008,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1746380927511,0.23952008,95635.0,95634.0,0.002]
["bitfinex","BTCUSD",1746380929130,0.23952008,95635.0,95634.0,0.4003]
["bitfinex","BTCUSD",1746380930338,0.23952008,95635.0,95634.0,0.46438602]
["bitfinex","BTCUSD",1746380932279,0.25590446,95635.0,95634.0,0.46438602]
["bitfinex","BTCUSD",1746380934879,0.04677578,95635.0,95634.0,0.46438602]
["bitfinex","BTCUSD",1746380935343,0.01638438,95635.0,95634.0,0.46438602]
["bitfinex","BTCUSD",1746380936025,0.20912845,95635.0,95634.0,0.46438602]
["bitfinex","BTCUSD",1746380936451,0.23951985,95635.0,95634.0,0.46438602]
["bitfinex","BTCUSD",1746380937345,0.0303914,95635.0,95634.0,0.46438602]
["bitfinex","BTCUSD",1746380937861,0.01045631,95636.0,95634.0,0.46438602]
["bitfinex","BTCUSD",1746380937990,0.01045631,95636.0,95635.0,0.06764448]
["bitfinex","BTCUSD",1746380940365,0.02684061,95636.0,95635.0,0.06864448]
["bitfinex","BTCUSD",1746380940701,0.02684061,95636.0,95635.0,0.46794448]
["bitfinex","BTCUSD",1746380940874,0.02684061,95636.0,95635.0,0.4003]
["bitfinex","BTCUSD",1746380941223,0.057243,95636.0,95635.0,0.4003]
["bitfinex","BTCUSD",1746380941642,0.05985723,95636.0,95635.0,0.4003]
["bitfinex","BTCUSD",1746380942069,0.057243,95636.0,95635.0,0.4003]
["bitfinex","BTCUSD",1746380942515,0.057243,95636.0,95635.0,0.3993]
["bitfinex","BTCUSD",1746380942720,0.057243,95636.0,95635.0,0.43823456]
["bitfinex","BTCUSD",1746380942868,0.058243,95636.0,95635.0,0.43823456]
["bitfinex","BTCUSD",1746380943298,0.057243,95636.0,95635.0,0.43823456]
["bitfinex","BTCUSD",1746380944818,0.057243,95636.0,95635.0,0.3983]
["bitfinex","BTCUSD",1746380946053,0.0408587,95636.0,95635.0,0.3983]
["bitfinex","BTCUSD",1746380948968,0.05724373,95636.0,95635.0,0.3983]
["bitfinex","BTCUSD",1746380953258,0.04678742,95636.0,95635.0,0.3983]
["bitfinex","BTCUSD",1746380953946,0.59591369,95636.0,95635.0,0.3983]
["bitfinex","BTCUSD",1746380956318,0.57952866,95636.0,95635.0,0.3983]
["bitfinex","BTCUSD",1746380959404,0.59591354,95636.0,95635.0,0.3983]
["bitfinex","BTCUSD",1746380965580,0.04678727,95636.0,95635.0,0.49051599]
["bitfinex","BTCUSD",1746380965924,0.01045554,95643.0,95638.0,0.01045609]
["bitfinex","BTCUSD",1746380966152,0.01045554,95643.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1746380966363,0.03039726,95642.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1746380966566,0.03039726,95642.0,95640.0,0.07414648]
["bitfinex","BTCUSD",1746380966837,0.03039726,95642.0,95640.0,0.28326189]
["bitfinex","BTCUSD",1746380967062,0.01045532,95645.0,95641.0,0.01045576]
["bitfinex","BTCUSD",1746380968545,0.01045532,95645.0,95641.0,0.01145576]
["bitfinex","BTCUSD",1746380968742,0.04949711,95650.0,95642.0,0.01045565]
["bitfinex","BTCUSD",1746380968946,0.05995189,95650.0,95646.0,0.01045522]
["bitfinex","BTCUSD",1746380969154,0.03047973,95648.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1746380969749,0.03047973,95648.0,95646.0,0.2195596]
["bitfinex","BTCUSD",1746380972917,0.03047973,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380984483,0.04686274,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380984707,0.04686274,95648.0,95647.0,0.44501599]
["bitfinex","BTCUSD",1746380986006,0.03047973,95648.0,95647.0,0.44501599]
["bitfinex","BTCUSD",1746380988951,0.04686276,95648.0,95647.0,0.44501599]
["bitfinex","BTCUSD",1746380989158,0.04686276,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380996099,0.03047973,95648.0,95647.0,0.3983]
["bitfinex","BTCUSD",1746380997929,0.03047973,95648.0,95646.0,0.2195596]
["bitfinex","BTCUSD",1746380998224,0.03047973,95648.0,95645.0,0.21956191]
["bitfinex","BTCUSD",1746381001211,0.03047973,95648.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1746381001709,0.03047973,95648.0,95645.0,0.21956191]
["bitfinex","BTCUSD",1746381003187,0.04093473,95648.0,95644.0,0.01045543]
["bitfinex","BTCUSD",1746381003701,0.03047973,95648.0,95645.0,0.01045532]
["bitfinex","BTCUSD",1746381009699,0.03047973,95648.0,95646.0,0.2091044]
["bitfinex","BTCUSD",1746381010049,0.004,95649.0,95647.0,0.20910009]
["bitfinex","BTCUSD",1746381010261,0.004,95649.0,95648.0,0.07827568]
["bitfinex","BTCUSD",1746381010462,0.03049291,95648.0,95647.0,0.20910009]
["bitfinex","BTCUSD",1746381010662,0.004,95649.0,95647.0,0.20910009]
["bitfinex","BTCUSD",1746381011073,0.03049291,95648.0,95647.0,0.20910009]
["bitfinex","BTCUSD",1746381012160,0.004,95649.0,95648.0,0.0454]
["bitfinex","BTCUSD",1746381013415,0.004,95649.0,95648.0,0.0464]
["bitfinex","BTCUSD",1746381014138,0.004,95649.0,95648.0,0.0474]
["bitfinex","BTCUSD",1746381014733,0.004,95649.0,95648.0,0.12586619]
["bitfinex","BTCUSD",1746381015262,0.004,95649.0,95648.0,0.0474]
["bitfinex","BTCUSD",1746381019029,0.0203824,95649.0,95648.0,0.0474]
["bitfinex","BTCUSD",1746381020644,0.004,95649.0,95648.0,0.0474]
["bitfinex","BTCUSD",1746381020870,0.02038245,95649.0,95648.0,0.0474]
["bitfinex","BTCUSD",1746381024790,0.004,95649.0,95648.0,0.0474]
["bitfinex","BTCUSD",1746381024902,0.004,95649.0,95648.0,0.12586619]
["bitfinex","BTCUSD",1746381025110,0.02038241,95649.0,95648.0,0.12586619]
["bitfinex","BTCUSD",1746381025983,0.004,95649.0,95648.0,0.12586619]
["bitfinex","BTCUSD",1746381029100,0.02038243,95649.0,95648.0,0.12586619]
["bitfinex","BTCUSD",1746381029885,0.004,95649.0,95648.0,0.12586619]
["bitfinex","BTCUSD",1746381030105,0.02038244,95649.0,95648.0,0.12586619]
["bitfinex","BTCUSD",1746381031040,0.02038244,95649.0,95648.0,0.14040704]
["bitfinex","BTCUSD",1746381031381,0.02038244,95649.0,95648.0,0.06194085]
["bitfinex","BTCUSD",1746381032660,0.02038244,95649.0,95648.0,0.11203161]
["bitfinex","BTCUSD",1746381032802,0.02038244,95649.0,95648.0,0.16113161]
["bitfinex","BTCUSD",1746381033431,0.004,95649.0,95648.0,0.16013161]
["bitfinex","BTCUSD",1746381033628,0.004,95649.0,95648.0,0.15913161]
["bitfinex","BTCUSD",1746381033826,0.004,95649.0,95648.0,0.24709096]
["bitfinex","BTCUSD",1746381034033,0.004,95649.0,95648.0,0.2450002]
["bitfinex","BTCUSD",1746381035490,0.004,95649.0,95648.0,0.2470002]
["bitfinex","BTCUSD",1746381038126,0.004,95649.0,95648.0,0.25746759]
["bitfinex","BTCUSD",1746381041833,0.004,95649.0,95648.0,0.25246759]
["bitfinex","BTCUSD",1746381042137,0.004,95649.0,95648.0,0.25846759]
["bitfinex","BTCUSD",1746381060943,0.01638055,95657.0,95655.0,0.22362558]
["bitfinex","BTCUSD",1746381061121,0.01638055,95657.0,95656.0,0.05044397]
["bitfinex","BTCUSD",1746381061777,0.0144527,95669.0,95657.0,0.22362121]
["bitfinex","BTCUSD",1746381062713,0.004,95669.0,95657.0,0.22362121]
["bitfinex","BTCUSD",1746381063086,0.0144527,95669.0,95657.0,0.22362121]
["bitfinex","BTCUSD",1746381063289,0.004,95669.0,95657.0,0.22462121]
["bitfinex","BTCUSD",1746381063793,0.004,95669.0,95657.0,0.22562121]
["bitfinex","BTCUSD",1746381067019,0.004,95669.0,95658.0,0.46613134]
["bitfinex","BTCUSD",1746381067231,0.004,95669.0,95658.0,0.47490888]
["bitfinex","BTCUSD",1746381067837,0.004,95669.0,95658.0,0.42970888]
["bitfinex","BTCUSD",1746381068196,0.004,95669.0,95658.0,0.43370888]
["bitfinex","BTCUSD",1746381069600,0.004,95669.0,95658.0,0.43270888]
["bitfinex","BTCUSD",1746381069799,0.004,95669.0,95658.0,0.43570888]
["bitfinex","BTCUSD",1746381074433,0.0144527,95669.0,95658.0,0.43570888]
["bitfinex","BTCUSD",1746381074562,0.004,95669.0,95658.0,0.43570888]
["bitfinex","BTCUSD",1746381076340,0.004,95669.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381083894,0.02037984,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381084897,0.004,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381088964,0.02037987,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381095906,0.004,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381100496,0.02037987,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381103377,0.004,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381103753,0.02037987,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381105829,0.004,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381108989,0.02037985,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381111199,0.02037985,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381113205,0.004,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381113390,0.02037984,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381115092,0.004,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381119280,0.02037983,95659.0,95658.0,0.44630001]
["bitfinex","BTCUSD",1746381120749,0.02037983,95659.0,95658.0,0.43543198]
["bitfinex","BTCUSD",1746381125124,0.004,95659.0,95658.0,0.43543198]
["bitfinex","BTCUSD",1746381129478,0.02037985,95659.0,95658.0,0.43543198]
["bitfinex","BTCUSD",1746381132566,0.004,95659.0,95658.0,0.43543198]
["bitfinex","BTCUSD",1746381132890,0.02037986,95659.0,95658.0,0.43543198]
["bitfinex","BTCUSD",1746381133186,0.02037986,95659.0,95658.0,0.54095227]
["bitfinex","BTCUSD",1746381135934,0.004,95659.0,95658.0,0.54095227]
["bitfinex","BTCUSD",1746381136603,0.004,95659.0,95658.0,0.58655227]
["bitfinex","BTCUSD",1746381136768,0.004,95659.0,95658.0,0.63425227]
["bitfinex","BTCUSD",1746381136957,0.004,95669.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1746381137160,0.00404777,95669.0,95668.0,0.5844414]
["bitfinex","BTCUSD",1746381137346,0.00404777,95669.0,95668.0,0.6019759]
["bitfinex","BTCUSD",1746381138561,0.00404777,95669.0,95668.0,0.6029759]
["bitfinex","BTCUSD",1746381138983,0.04854488,95676.0,95675.0,0.01454085]
["bitfinex","BTCUSD",1746381139311,0.04854488,95676.0,95675.0,0.16566114]
["bitfinex","BTCUSD",1746381139507,0.06492102,95676.0,95675.0,0.16566114]
["bitfinex","BTCUSD",1746381139733,0.06492102,95676.0,95675.0,0.18528598]
["bitfinex","BTCUSD",1746381140098,0.06492102,95676.0,95675.0,0.58558598]
["bitfinex","BTCUSD",1746381140495,0.06492102,95676.0,95675.0,0.58554384]
["bitfinex","BTCUSD",1746381141032,0.01637614,95676.0,95675.0,0.53994384]
["bitfinex","BTCUSD",1746381141399,0.01637614,95676.0,95675.0,0.52036114]
["bitfinex","BTCUSD",1746381144682,0.01637614,95676.0,95675.0,0.41484085]
["bitfinex","BTCUSD",1746381144890,0.22541497,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381145090,0.30455284,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381145951,0.2881767,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381147418,0.2891767,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381148275,0.2901767,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381149013,0.30655423,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381155246,0.2416767,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381155441,0.2416767,95676.0,95675.0,0.44033]
["bitfinex","BTCUSD",1746381160031,0.2416767,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381179052,0.25805401,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381184476,0.04901518,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381184842,0.01837731,95676.0,95675.0,0.4003]
["bitfinex","BTCUSD",1746381185571,0.01837731,95676.0,95675.0,0.41011307]
["bitfinex","BTCUSD",1746381185943,0.002,95676.0,95675.0,0.53525957]
["bitfinex","BTCUSD",1746381186369,0.001,95676.0,95675.0,0.5254465]
["bitfinex","BTCUSD",1746381186620,0.004,95679.0,95676.0,0.21949077]
["bitfinex","BTCUSD",1746381187162,0.004,95679.0,95677.0,0.4003]
["bitfinex","BTCUSD",1746381187400,0.004,95679.0,95677.0,0.42651021]
["bitfinex","BTCUSD",1746381187543,0.004,95679.0,95678.0,0.20903446]
["bitfinex","BTCUSD",1746381187841,0.005,95679.0,95678.0,0.20903446]
["bitfinex","BTCUSD",1746381188049,0.005,95679.0,95677.0,0.42651021]
["bitfinex","BTCUSD",1746381188409,0.03072423,95678.0,95677.0,0.42651021]
["bitfinex","BTCUSD",1746381189204,0.04710074,95678.0,95677.0,0.42651021]
["bitfinex","BTCUSD",1746381196024,0.03072423,95678.0,95677.0,0.42651021]
["bitfinex","BTCUSD",1746381204810,0.03072423,95678.0,95677.0,0.4003]
["bitfinex","BTCUSD",1746381205162,0.004,95679.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381205346,0.03077428,95678.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381205552,0.004,95679.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381205866,0.03077428,95678.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381206033,0.03077428,95678.0,95677.0,0.71485501]
["bitfinex","BTCUSD",1746381206243,0.005,95679.0,95677.0,0.71485501]
["bitfinex","BTCUSD",1746381206675,0.004,95679.0,95677.0,0.71485501]
["bitfinex","BTCUSD",1746381207448,0.005,95679.0,95677.0,0.71485501]
["bitfinex","BTCUSD",1746381208424,0.006,95679.0,95677.0,0.71485501]
["bitfinex","BTCUSD",1746381209326,0.006,95679.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381209625,0.03075753,95678.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381209990,0.006,95679.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381210592,0.03075753,95678.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381210974,0.005,95679.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381211380,0.004,95679.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381211513,0.005,95679.0,95677.0,0.60933472]
["bitfinex","BTCUSD",1746381212130,0.005,95679.0,95677.0,0.4003]
["bitfinex","BTCUSD",1746381212364,0.03075753,95678.0,95677.0,0.4003]
["bitfinex","BTCUSD",1746381214272,0.03075753,95678.0,95677.0,0.60933665]
["bitfinex","BTCUSD",1746381214471,0.03075753,95678.0,95677.0,0.71485694]
["bitfinex","BTCUSD",1746381214672,0.03075753,95678.0,95677.0,0.50582029]
["bitfinex","BTCUSD",1746381214893,0.03075753,95678.0,95677.0,0.4003]
["bitfinex","BTCUSD",1746381219084,0.04713425,95678.0,95677.0,0.4003]
["bitfinex","BTCUSD",1746381219609,0.04713425,95678.0,95677.0,0.60933665]
["bitfinex","BTCUSD",1746381226067,0.03075753,95678.0,95677.0,0.60933665]
["bitfinex","BTCUSD",1746381229643,0.004,95679.0,95677.0,0.60933665]
["bitfinex","BTCUSD",1746381229844,0.004,95679.0,95678.0,0.10552029]
["bitfinex","BTCUSD",1746381230418,0.03475065,95679.0,95678.0,0.10552029]
["bitfinex","BTCUSD",1746381230841,0.03675065,95679.0,95678.0,0.10552029]
["bitfinex","BTCUSD",1746381231193,0.03575065,95679.0,95678.0,0.10552029]
["bitfinex","BTCUSD",1746381231707,0.03675065,95679.0,95678.0,0.10552029]
["bitfinex","BTCUSD",1746381232632,0.006,95679.0,95678.0,0.10552029]
["bitfinex","BTCUSD",1746381232799,0.03575065,95679.0,95678.0,0.10552029]
["bitfinex","BTCUSD",1746381233046,0.03675065,95679.0,95678.0,0.10552029]
["bitfinex","BTCUSD",1746381234091,0.03675065,95679.0,95678.0,0.50582029]
["bitfinex","BTCUSD",1746381234273,0.03675065,95679.0,95678.0,0.4003]
["bitfinex","BTCUSD",1746381249102,0.05312735,95679.0,95678.0,0.4003]
["bitfinex","BTCUSD",1746381251115,0.26215963,95679.0,95678.0,0.4003]
["bitfinex","BTCUSD",1746381254593,0.05312735,95679.0,95678.0,0.51404085]
["bitfinex","BTCUSD",1746381254799,0.05312735,95679.0,95678.0,0.56753542]
["bitfinex","BTCUSD",1746381254998,0.006,95679.0,95678.0,0.56753542]
["bitfinex","BTCUSD",1746381255440,0.005,95679.0,95678.0,0.56753542]
["bitfinex","BTCUSD",1746381255838,0.006,95679.0,95678.0,0.56753542]
["bitfinex","BTCUSD",1746381256474,0.005,95679.0,95678.0,0.56753542]
["bitfinex","BTCUSD",1746381256837,0.006,95679.0,95678.0,0.56753542]
["bitfinex","BTCUSD",1746381257042,0.004,95679.0,95678.0,0.56753542]
["bitfinex","BTCUSD",1746381257498,0.004,95679.0,95678.0,0.57253542]
["bitfinex","BTCUSD",1746381258154,0.02037595,95679.0,95678.0,0.57253542]
["bitfinex","BTCUSD",1746381262635,0.004,95679.0,95678.0,0.57253542]
["bitfinex","BTCUSD",1746381266108,0.004,95689.0,95687.0,0.01454085]
["bitfinex","BTCUSD",1746381266316,0.00445695,95689.0,95688.0,0.45804085]
["bitfinex","BTCUSD",1746381266907,0.00445695,95689.0,95688.0,0.50694085]
["bitfinex","BTCUSD",1746381268303,0.02083167,95689.0,95688.0,0.50694085]
["bitfinex","BTCUSD",1746381268535,0.02083167,95689.0,95688.0,0.56043542]
["bitfinex","BTCUSD",1746381269074,0.00445695,95689.0,95688.0,0.56043542]
["bitfinex","BTCUSD",1746381269423,0.02083167,95689.0,95688.0,0.56243542]
["bitfinex","BTCUSD",1746381270489,0.02073942,95689.0,95688.0,0.56443542]
["bitfinex","BTCUSD",1746381270950,0.0043647,95689.0,95688.0,0.56443542]
["bitfinex","BTCUSD",1746381271155,0.02073945,95689.0,95688.0,0.56443542]
["bitfinex","BTCUSD",1746381275760,0.02073945,95689.0,95688.0,0.51094085]
["bitfinex","BTCUSD",1746381275967,0.0043647,95689.0,95688.0,0.51094085]
["bitfinex","BTCUSD",1746381279118,0.02073936,95689.0,95688.0,0.51094085]
["bitfinex","BTCUSD",1746381282765,0.0043647,95689.0,95688.0,0.51094085]
["bitfinex","BTCUSD",1746381283409,0.02396381,95689.0,95688.0,0.51094085]
["bitfinex","BTCUSD",1746381283616,0.02396381,95689.0,95688.0,0.61646114]
["bitfinex","BTCUSD",1746381290269,0.04033855,95689.0,95688.0,0.61646114]
["bitfinex","BTCUSD",1746381292694,0.02396381,95689.0,95688.0,0.61646114]
["bitfinex","BTCUSD",1746381300675,0.04033858,95689.0,95688.0,0.61646114]
["bitfinex","BTCUSD",1746381303638,0.02396381,95689.0,95688.0,0.61646114]
["bitfinex","BTCUSD",1746381303996,0.04033895,95689.0,95688.0,0.61646114]
["bitfinex","BTCUSD",1746381305460,0.02396381,95689.0,95688.0,0.61646114]
["bitfinex","BTCUSD",1746381309871,0.04033858,95689.0,95688.0,0.61646114]
["bitfinex","BTCUSD",1746381315326,0.04033858,95689.0,95688.0,0.51094085]
["bitfinex","BTCUSD",1746381324615,0.02396381,95689.0,95688.0,0.51094085]
["bitfinex","BTCUSD",1746381328246,0.23297425,95689.0,95688.0,0.41484085]
["bitfinex","BTCUSD",1746381328469,0.02396381,95689.0,95688.0,0.41484085]
["bitfinex","BTCUSD",1746381328671,0.05484959,95689.0,95688.0,0.47931727]
["bitfinex","BTCUSD",1746381328802,0.02396381,95689.0,95688.0,0.47931727]
["bitfinex","BTCUSD",1746381329008,0.07123073,95689.0,95688.0,0.47931727]
["bitfinex","BTCUSD",1746381329211,0.04033837,95689.0,95688.0,0.47931727]
["bitfinex","BTCUSD",1746381329553,0.28024117,95689.0,95688.0,0.47931727]
["bitfinex","BTCUSD",1746381329690,0.07123073,95689.0,95688.0,0.41484085]
["bitfinex","BTCUSD",1746381330955,0.07123073,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381336055,0.05485617,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381344892,0.02396381,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381348041,0.0043647,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381348608,0.0043647,95689.0,95688.0,0.72937376]
["bitfinex","BTCUSD",1746381349125,0.0403727,95689.0,95688.0,0.72937376]
["bitfinex","BTCUSD",1746381355930,0.02399823,95689.0,95688.0,0.72937376]
["bitfinex","BTCUSD",1746381356131,0.0043647,95689.0,95688.0,0.72937376]
["bitfinex","BTCUSD",1746381356473,0.0043647,95689.0,95688.0,0.77697376]
["bitfinex","BTCUSD",1746381359070,0.02073914,95689.0,95688.0,0.77697376]
["bitfinex","BTCUSD",1746381362288,0.02073914,95689.0,95688.0,0.72937376]
["bitfinex","BTCUSD",1746381366143,0.0043647,95689.0,95688.0,0.72937376]
["bitfinex","BTCUSD",1746381370381,0.0043647,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381371344,0.02400169,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381381221,0.04037617,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381381398,0.02073918,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381385880,0.0043647,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381387650,0.0043647,95689.0,95688.0,0.72937376]
["bitfinex","BTCUSD",1746381388160,0.0043647,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381395522,0.02399742,95689.0,95688.0,0.62385347]
["bitfinex","BTCUSD",1746381398057,0.02399742,95689.0,95688.0,0.4003]
["bitfinex","BTCUSD",1746381398273,0.0763102,95689.0,95688.0,0.4003]
["bitfinex","BTCUSD",1746381398401,0.1072011,95689.0,95688.0,0.4003]
["bitfinex","BTCUSD",1746381398806,0.1072011,95689.0,95688.0,0.3983]
["bitfinex","BTCUSD",1746381399006,0.1072011,95689.0,95688.0,0.3963]
["bitfinex","BTCUSD",1746381399824,0.20903228,95679.0,95678.0,0.3963]
["bitfinex","BTCUSD",1746381400020,0.20906724,95663.0,95662.0,0.3963]
["bitfinex","BTCUSD",1746381400225,0.22869996,95663.0,95662.0,0.3963]
["bitfinex","BTCUSD",1746381400624,0.2595455,95663.0,95662.0,0.3963]
["bitfinex","BTCUSD",1746381401652,0.2595455,95663.0,95662.0,0.4003]
["bitfinex","BTCUSD",1746381401852,0.2595455,95663.0,95662.0,0.3963]
["bitfinex","BTCUSD",1746381402055,0.27592389,95663.0,95662.0,0.3963]
["bitfinex","BTCUSD",1746381402379,0.27592389,95663.0,95662.0,0.45642307]
["bitfinex","BTCUSD",1746381402380,0.06685665,95663.0,95662.0,0.45642307]
["bitfinex","BTCUSD",1746381402621,0.01963272,95663.0,95662.0,0.8798768]
["bitfinex","BTCUSD",1746381402794,0.01963272,95663.0,95662.0,0.84292307]
["bitfinex","BTCUSD",1746381402995,0.01637702,95682.0,95679.0,0.01045161]
["bitfinex","BTCUSD",1746381403202,0.03084554,95681.0,95677.0,0.01045183]
["bitfinex","BTCUSD",1746381403378,0.01963272,95680.0,95677.0,0.01045183]
["bitfinex","BTCUSD",1746381403569,0.01963272,95680.0,95677.0,0.21948785]
["bitfinex","BTCUSD",1746381403795,0.01963272,95680.0,95674.0,0.01454085]
["bitfinex","BTCUSD",1746381403796,0.21948848,95677.0,95674.0,0.01454085]
["bitfinex","BTCUSD",1746381404191,0.04129748,95676.0,95673.0,0.01454085]
["bitfinex","BTCUSD",1746381404391,0.01963272,95675.0,95673.0,0.01454085]
["bitfinex","BTCUSD",1746381404589,0.01963272,95675.0,95674.0,0.24907894]
["bitfinex","BTCUSD",1746381404836,0.01963272,95675.0,95674.0,0.29787894]
["bitfinex","BTCUSD",1746381405352,0.01963272,95688.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1746381405564,0.03208335,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381405766,0.06292889,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381406345,0.05247826,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381406520,0.01963272,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381406885,0.01963272,95688.0,95687.0,0.48086932]
["bitfinex","BTCUSD",1746381407198,0.02263272,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381407609,0.02363272,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381407809,0.05447826,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381408066,0.07085343,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381414790,0.07346617,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381415925,0.057091,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381417845,0.397091,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381418065,0.39447826,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381419047,0.41085425,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381425012,0.51637454,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381425220,0.41085425,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381426299,0.39547826,95688.0,95687.0,0.3963]
["bitfinex","BTCUSD",1746381427241,0.39547826,95688.0,95653.0,0.0496]
["bitfinex","BTCUSD",1746381427242,0.21953736,95656.0,95654.0,0.01454085]
["bitfinex","BTCUSD",1746381427440,0.21953736,95656.0,95655.0,0.3963]
["bitfinex","BTCUSD",1746381427910,0.23912065,95656.0,95655.0,0.3963]
["bitfinex","BTCUSD",1746381428720,0.23912065,95656.0,95655.0,0.40034777]
["bitfinex","BTCUSD",1746381429285,0.23912065,95656.0,95655.0,0.39834777]
["bitfinex","BTCUSD",1746381429487,0.23912065,95656.0,95655.0,0.40034777]
["bitfinex","BTCUSD",1746381429869,0.23912065,95656.0,95655.0,0.39834777]
["bitfinex","BTCUSD",1746381430485,0.25549985,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381432232,0.23912065,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381432435,0.25549986,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381436000,0.23912065,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381436409,0.26980295,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381440353,0.28618228,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381440613,0.07709904,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381441093,0.06664492,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381442749,0.05026559,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381443022,0.06664493,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381444532,0.05026559,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381444824,0.06664528,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381445934,0.05026559,95656.0,95655.0,0.40134777]
["bitfinex","BTCUSD",1746381446680,0.05026559,95656.0,95655.0,0.49724259]
["bitfinex","BTCUSD",1746381447645,0.05026559,95656.0,95655.0,0.55888344]
["bitfinex","BTCUSD",1746381448055,0.01958329,95667.0,95666.0,0.22360154]
["bitfinex","BTCUSD",1746381448252,0.01958329,95667.0,95666.0,0.61990154]
["bitfinex","BTCUSD",1746381449256,0.03596079,95667.0,95666.0,0.61990154]
["bitfinex","BTCUSD",1746381449639,0.01958329,95667.0,95666.0,0.61990154]
["bitfinex","BTCUSD",1746381449893,0.002,95670.0,95669.0,0.22359498]
["bitfinex","BTCUSD",1746381450380,0.01837727,95670.0,95669.0,0.22359498]
["bitfinex","BTCUSD",1746381450579,0.01637727,95670.0,95669.0,0.30733066]
["bitfinex","BTCUSD",1746381451106,0.01637727,95670.0,95669.0,0.27149498]
["bitfinex","BTCUSD",1746381453247,0.01637727,95670.0,95669.0,0.27349498]
["bitfinex","BTCUSD",1746381454041,0.01637727,95670.0,95669.0,0.27249498]
["bitfinex","BTCUSD",1746381454218,0.01637727,95670.0,95669.0,0.66879498]
["bitfinex","BTCUSD",1746381454353,0.01637727,95670.0,95669.0,0.67079498]
["bitfinex","BTCUSD",1746381454559,0.01637727,95670.0,95669.0,0.66779498]
["bitfinex","BTCUSD",1746381454865,0.01637727,95670.0,95669.0,0.66979498]
["bitfinex","BTCUSD",1746381455224,0.01637727,95670.0,95669.0,0.67179498]
["bitfinex","BTCUSD",1746381455448,0.04712155,95670.0,95669.0,0.67179498]
["bitfinex","BTCUSD",1746381455643,0.01637727,95670.0,95669.0,0.67179498]
["bitfinex","BTCUSD",1746381455943,0.04712155,95670.0,95669.0,0.67179498]
["bitfinex","BTCUSD",1746381456118,0.01045226,95673.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1746381457308,0.01045226,95673.0,95670.0,0.01145259]
["bitfinex","BTCUSD",1746381457514,0.01045226,95673.0,95670.0,0.01345259]
["bitfinex","BTCUSD",1746381457737,0.01959734,95672.0,95670.0,0.01345259]
["bitfinex","BTCUSD",1746381458115,0.01959734,95671.0,95670.0,0.01345259]
["bitfinex","BTCUSD",1746381458575,0.01959734,95671.0,95670.0,0.01245259]
["bitfinex","BTCUSD",1746381458861,0.01959734,95671.0,95670.0,0.01345259]
["bitfinex","BTCUSD",1746381459050,0.03597453,95671.0,95670.0,0.01345259]
["bitfinex","BTCUSD",1746381459955,0.03597453,95671.0,95670.0,0.40775259]
["bitfinex","BTCUSD",1746381460167,0.03597453,95671.0,95670.0,0.40975259]
["bitfinex","BTCUSD",1746381460377,0.03597453,95671.0,95670.0,0.40775259]
["bitfinex","BTCUSD",1746381460580,0.03597453,95671.0,95670.0,0.40675259]
["bitfinex","BTCUSD",1746381460782,0.03597453,95671.0,95670.0,0.40875259]
["bitfinex","BTCUSD",1746381460977,0.01637719,95671.0,95670.0,0.41075259]
["bitfinex","BTCUSD",1746381461176,0.01637719,95671.0,95670.0,0.4003]
["bitfinex","BTCUSD",1746381462393,0.20904758,95672.0,95670.0,0.4003]
["bitfinex","BTCUSD",1746381462823,0.01045226,95673.0,95670.0,0.4003]
["bitfinex","BTCUSD",1746381463303,0.01045226,95673.0,95670.0,0.3983]
["bitfinex","BTCUSD",1746381463502,0.01045226,95673.0,95670.0,0.3973]
["bitfinex","BTCUSD",1746381463736,0.01959278,95672.0,95670.0,0.3993]
["bitfinex","BTCUSD",1746381463921,0.01959278,95672.0,95670.0,0.3983]
["bitfinex","BTCUSD",1746381464136,0.01959278,95671.0,95670.0,0.3963]
["bitfinex","BTCUSD",1746381464339,0.01959278,95671.0,95670.0,0.3973]
["bitfinex","BTCUSD",1746381464556,0.01959278,95671.0,95670.0,0.3993]
["bitfinex","BTCUSD",1746381464718,0.01959278,95671.0,95670.0,0.3963]
["bitfinex","BTCUSD",1746381465204,0.01959278,95671.0,95670.0,0.3973]
["bitfinex","BTCUSD",1746381465814,0.03597058,95671.0,95670.0,0.3973]
["bitfinex","BTCUSD",1746381466068,0.01959278,95671.0,95670.0,0.3973]
["bitfinex","BTCUSD",1746381466273,0.05033706,95671.0,95670.0,0.3973]
["bitfinex","BTCUSD",1746381466416,0.01959278,95671.0,95670.0,0.3983]
["bitfinex","BTCUSD",1746381466617,0.05033706,95671.0,95670.0,0.4003]
["bitfinex","BTCUSD",1746381467237,0.05033706,95671.0,95670.0,0.2983]
["bitfinex","BTCUSD",1746381467665,0.05033706,95671.0,95670.0,0.3003]
["bitfinex","BTCUSD",1746381468447,0.05033706,95671.0,95670.0,0.36637132]
["bitfinex","BTCUSD",1746381470214,0.06671456,95671.0,95670.0,0.3003]
["bitfinex","BTCUSD",1746381475903,0.05033706,95671.0,95670.0,0.3003]
["bitfinex","BTCUSD",1746381480312,0.06671464,95671.0,95670.0,0.3003]
["bitfinex","BTCUSD",1746381481368,0.06671464,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381485860,0.05033706,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381489343,0.05033706,95671.0,95670.0,0.40935194]
["bitfinex","BTCUSD",1746381490468,0.06671454,95671.0,95670.0,0.40935194]
["bitfinex","BTCUSD",1746381490999,0.06671454,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381493526,0.05033706,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381493831,0.0667146,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381495039,0.0667146,95671.0,95670.0,0.40935194]
["bitfinex","BTCUSD",1746381496034,0.05033706,95671.0,95670.0,0.40935194]
["bitfinex","BTCUSD",1746381497601,0.05033706,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381499084,0.06671462,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381500125,0.05033706,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381500330,0.06671458,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381501218,0.27576434,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381501383,0.27776434,95671.0,95670.0,0.2003]
["bitfinex","BTCUSD",1746381502271,0.32616434,95671.0,95670.0,0.1983]
["bitfinex","BTCUSD",1746381502692,0.32616434,95671.0,95670.0,0.1973]
["bitfinex","BTCUSD",1746381503035,0.32616434,95671.0,95670.0,0.1983]
["bitfinex","BTCUSD",1746381503586,0.32616434,95671.0,95670.0,0.1963]
["bitfinex","BTCUSD",1746381505948,0.30978682,95671.0,95670.0,0.1963]
["bitfinex","BTCUSD",1746381506969,0.30978682,95671.0,95656.0,0.1963]
["bitfinex","BTCUSD",1746381506970,0.20908,95658.0,95656.0,0.1963]
["bitfinex","BTCUSD",1746381507304,0.0306121,95657.0,95656.0,0.1963]
["bitfinex","BTCUSD",1746381507649,0.05020488,95657.0,95656.0,0.1963]
["bitfinex","BTCUSD",1746381508196,0.05020488,95657.0,95656.0,0.1993]
["bitfinex","BTCUSD",1746381508468,0.05020488,95657.0,95656.0,0.1963]
["bitfinex","BTCUSD",1746381508766,0.05020488,95657.0,95656.0,0.1993]
["bitfinex","BTCUSD",1746381509147,0.05020488,95657.0,95656.0,0.2013]
["bitfinex","BTCUSD",1746381509594,0.05020488,95657.0,95656.0,0.1993]
["bitfinex","BTCUSD",1746381509794,0.05020488,95657.0,95656.0,0.2023]
["bitfinex","BTCUSD",1746381510419,0.06658437,95657.0,95656.0,0.2023]
["bitfinex","BTCUSD",1746381510576,0.06658437,95657.0,95656.0,0.1023]
["bitfinex","BTCUSD",1746381514696,0.03597227,95657.0,95656.0,0.1023]
["bitfinex","BTCUSD",1746381516060,0.01959278,95657.0,95656.0,0.1023]
["bitfinex","BTCUSD",1746381517398,0.02159278,95657.0,95656.0,0.1023]
["bitfinex","BTCUSD",1746381517733,0.05221389,95657.0,95656.0,0.1023]
["bitfinex","BTCUSD",1746381518372,0.33716355,95657.0,95656.0,0.006]
["bitfinex","BTCUSD",1746381518580,0.96841694,95657.0,95656.0,0.006]
["bitfinex","BTCUSD",1746381518828,1.22265005,95657.0,95656.0,0.006]
["bitfinex","BTCUSD",1746381519033,1.23903246,95657.0,95656.0,0.006]
["bitfinex","BTCUSD",1746381519235,1.23903246,95657.0,95656.0,0.003]
["bitfinex","BTCUSD",1746381519432,1.24103246,95657.0,95656.0,0.003]
["bitfinex","BTCUSD",1746381520041,1.23903246,95657.0,95656.0,0.003]
["bitfinex","BTCUSD",1746381520238,0.73903246,95657.0,95656.0,0.003]
["bitfinex","BTCUSD",1746381520435,0.73903246,95657.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381520669,0.43951593,95656.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381520802,0.45849421,95656.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381521205,0.48911532,95656.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381521807,0.49211532,95656.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381522597,0.49511532,95656.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381523313,0.05821389,95656.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381523510,0.06082839,95656.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381524345,0.10800689,95656.0,95655.0,4.777e-05]
["bitfinex","BTCUSD",1746381525167,0.01045718,95628.0,95625.0,0.0489]
["bitfinex","BTCUSD",1746381525309,0.01045718,95628.0,95625.0,0.04894563]
["bitfinex","BTCUSD",1746381525863,0.03062111,95627.0,95625.0,0.04894563]
["bitfinex","BTCUSD",1746381526359,0.23976706,95627.0,95625.0,0.05294563]
["bitfinex","BTCUSD",1746381527138,0.25935984,95627.0,95625.0,0.05294563]
["bitfinex","BTCUSD",1746381527342,0.25935984,95627.0,95625.0,0.05594563]
["bitfinex","BTCUSD",1746381527746,0.23976706,95627.0,95625.0,0.04894563]
["bitfinex","BTCUSD",1746381527948,0.23976706,95627.0,95625.0,0.05494563]
["bitfinex","BTCUSD",1746381529214,0.25615132,95627.0,95625.0,0.05494563]
["bitfinex","BTCUSD",1746381530830,0.25615132,95627.0,95625.0,0.26409481]
["bitfinex","BTCUSD",1746381530831,0.04700537,95627.0,95625.0,0.26409481]
["bitfinex","BTCUSD",1746381531192,0.01638426,95627.0,95625.0,0.26409481]
["bitfinex","BTCUSD",1746381531392,0.01638426,95627.0,95625.0,0.16409481]
["bitfinex","BTCUSD",1746381532015,0.03042341,95626.0,95625.0,0.16409481]
["bitfinex","BTCUSD",1746381534193,0.03042341,95626.0,95625.0,0.16609481]
["bitfinex","BTCUSD",1746381534393,0.03042341,95626.0,95625.0,0.21309481]
["bitfinex","BTCUSD",1746381534569,0.03042341,95626.0,95625.0,0.21609481]
["bitfinex","BTCUSD",1746381534986,0.01045696,95630.0,95626.0,0.0104574]
["bitfinex","BTCUSD",1746381535915,0.01045696,95630.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1746381536113,0.002,95631.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746381536337,0.002,95631.0,95629.0,0.0963]
["bitfinex","BTCUSD",1746381538284,0.20913939,95630.0,95629.0,0.0963]
["bitfinex","BTCUSD",1746381538506,0.20913939,95630.0,95629.0,0.0983]
["bitfinex","BTCUSD",1746381538821,0.20913939,95630.0,95629.0,0.0993]
["bitfinex","BTCUSD",1746381539135,0.01638383,95630.0,95629.0,0.0973]
["bitfinex","BTCUSD",1746381539324,0.0359143,95630.0,95629.0,0.0993]
["bitfinex","BTCUSD",1746381539789,0.24505369,95630.0,95629.0,0.0993]
["bitfinex","BTCUSD",1746381539997,0.24505369,95630.0,95629.0,0.0983]
["bitfinex","BTCUSD",1746381540117,0.24505369,95630.0,95629.0,0.0993]
["bitfinex","BTCUSD",1746381540800,0.22866986,95630.0,95629.0,0.0993]
["bitfinex","BTCUSD",1746381540951,0.24505388,95630.0,95629.0,0.0993]
["bitfinex","BTCUSD",1746381541485,0.27547729,95630.0,95629.0,0.0993]
["bitfinex","BTCUSD",1746381541696,0.20914613,95627.0,95625.0,0.0463]
["bitfinex","BTCUSD",1746381542077,0.04995388,95626.0,95625.0,0.0463]
["bitfinex","BTCUSD",1746381542919,0.04995388,95626.0,95625.0,0.0493]
["bitfinex","BTCUSD",1746381543327,0.04995388,95626.0,95625.0,0.0513]
["bitfinex","BTCUSD",1746381544131,0.04995388,95626.0,95625.0,0.005]
["bitfinex","BTCUSD",1746381544456,0.04995388,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1746381544872,0.04995388,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1746381546582,0.04995388,95626.0,95625.0,0.22769117]
["bitfinex","BTCUSD",1746381547038,0.01953047,95626.0,95625.0,0.22769117]
["bitfinex","BTCUSD",1746381547962,0.01953047,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381551027,0.03591422,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381555947,0.01953047,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381558479,0.04996845,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381558726,0.01953047,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381559164,0.04996845,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381559380,0.01953047,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381559605,0.04996845,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381559818,0.01953047,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381560033,0.04996845,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381560239,0.01953047,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381560455,0.0663526,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381560591,0.03591462,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381560793,0.0663526,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381561800,0.04996845,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381562270,0.0663526,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381563905,0.06643828,95626.0,95625.0,0.63599117]
["bitfinex","BTCUSD",1746381564303,0.06643828,95626.0,95625.0,0.53599117]
["bitfinex","BTCUSD",1746381566074,0.05005413,95626.0,95625.0,0.53599117]
["bitfinex","BTCUSD",1746381566290,0.05005413,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381569841,0.01961615,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381570426,0.03600029,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381570629,0.03600084,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381573894,0.0196167,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381574130,0.036001,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381575992,0.0196167,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381580326,0.03600077,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381581421,0.0196167,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381581700,0.03600078,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381584107,0.03600358,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381584940,0.0196195,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381586818,0.0196195,95626.0,95625.0,0.59753202]
["bitfinex","BTCUSD",1746381588253,0.03600342,95626.0,95625.0,0.59753202]
["bitfinex","BTCUSD",1746381591423,0.0196195,95626.0,95625.0,0.59753202]
["bitfinex","BTCUSD",1746381591653,0.03600343,95626.0,95625.0,0.59753202]
["bitfinex","BTCUSD",1746381592755,0.03600343,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381596314,0.0196195,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381599148,0.03600346,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381599709,0.0196195,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381610369,0.03600357,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381614788,0.0196195,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381615199,0.0360038,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381615882,0.0196195,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381618945,0.03600357,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381624078,0.0196195,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381624327,0.03600375,95626.0,95625.0,0.55053202]
["bitfinex","BTCUSD",1746381625904,0.0196195,95626.0,95625.0,0.14223202]
["bitfinex","BTCUSD",1746381629096,0.03600357,95626.0,95625.0,0.14223202]
["bitfinex","BTCUSD",1746381630254,0.0196195,95626.0,95625.0,0.14223202]
["bitfinex","BTCUSD",1746381630520,0.03600343,95626.0,95625.0,0.14223202]
["bitfinex","BTCUSD",1746381633654,0.0196195,95626.0,95625.0,0.14223202]
["bitfinex","BTCUSD",1746381633865,0.03600349,95626.0,95625.0,0.14223202]
["bitfinex","BTCUSD",1746381635868,0.0196195,95626.0,95625.0,0.14223202]
["bitfinex","BTCUSD",1746381663864,0.01638415,95627.0,95626.0,0.01454085]
["bitfinex","BTCUSD",1746381664369,0.03601269,95627.0,95626.0,0.01454085]
["bitfinex","BTCUSD",1746381664999,0.03601269,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381665935,0.01962854,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381670389,0.03601264,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381671430,0.01962854,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381671744,0.03601265,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381673848,0.01962854,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381674049,0.03601265,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381676006,0.01962854,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381679018,0.03601262,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381685003,0.0360129,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381685329,0.01962854,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381688992,0.03601269,95627.0,95626.0,0.01554085]
["bitfinex","BTCUSD",1746381691776,0.03601269,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381691983,0.01962854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381692201,0.03601271,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381694677,0.01962854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381694911,0.03601298,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381696057,0.01962854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381700456,0.0360127,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381702361,0.01962854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381714675,0.03601271,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381715982,0.01962854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381720253,0.03601265,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381722189,0.01962854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381724544,0.01962854,95627.0,95626.0,0.52644362]
["bitfinex","BTCUSD",1746381725216,0.01962854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381726620,0.02162854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381727411,0.01962854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381728331,0.02162854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381730763,0.03801267,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381731706,0.02162854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381732000,0.03801267,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381735312,0.03601267,95627.0,95626.0,0.52644362]
["bitfinex","BTCUSD",1746381735513,0.02162854,95627.0,95626.0,0.52644362]
["bitfinex","BTCUSD",1746381735922,0.02162854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381739688,0.0380127,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381741048,0.02162854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381741180,0.03801269,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381741381,0.03601269,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381741593,0.03801269,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381742491,0.03801269,95627.0,95626.0,0.52644362]
["bitfinex","BTCUSD",1746381742697,0.03801269,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381744760,0.02162854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381744959,0.03801286,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381745369,0.02162854,95627.0,95626.0,0.42384085]
["bitfinex","BTCUSD",1746381745576,0.01962854,95627.0,95626.0,0.57144362]
["bitfinex","BTCUSD",1746381746363,0.01962854,95627.0,95626.0,0.57044362]
["bitfinex","BTCUSD",1746381746570,0.002,95644.0,95641.0,0.01045576]
["bitfinex","BTCUSD",1746381746751,0.03129548,95643.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1746381746946,0.05093397,95643.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1746381747147,0.01963849,95643.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1746381747344,0.01963849,95643.0,95642.0,0.25278173]
["bitfinex","BTCUSD",1746381748177,0.01963849,95643.0,95642.0,0.223654]
["bitfinex","BTCUSD",1746381748378,0.01963849,95643.0,95642.0,0.631954]
["bitfinex","BTCUSD",1746381748976,0.04924608,95645.0,95644.0,0.22364962]
["bitfinex","BTCUSD",1746381749417,0.04924608,95645.0,95644.0,0.22164962]
["bitfinex","BTCUSD",1746381750407,0.05024608,95645.0,95644.0,0.22164962]
["bitfinex","BTCUSD",1746381750626,0.04924608,95645.0,95644.0,0.22164962]
["bitfinex","BTCUSD",1746381750829,0.04924608,95645.0,95644.0,0.32716991]
["bitfinex","BTCUSD",1746381751031,0.05024608,95645.0,95644.0,0.32716991]
["bitfinex","BTCUSD",1746381751184,0.05124608,95645.0,95644.0,0.32716991]
["bitfinex","BTCUSD",1746381751389,0.002,95645.0,95644.0,0.32716991]
["bitfinex","BTCUSD",1746381751590,0.001,95645.0,95644.0,0.32716991]
["bitfinex","BTCUSD",1746381752022,0.002,95645.0,95644.0,0.32716991]
["bitfinex","BTCUSD",1746381753003,0.002,95645.0,95644.0,0.37506991]
["bitfinex","BTCUSD",1746381753207,0.002,95645.0,95644.0,0.78336991]
["bitfinex","BTCUSD",1746381753759,0.002,95645.0,95644.0,0.67784962]
["bitfinex","BTCUSD",1746381754191,0.04924608,95654.0,95653.0,0.32132995]
["bitfinex","BTCUSD",1746381754380,0.04924608,95654.0,95653.0,0.71124904]
["bitfinex","BTCUSD",1746381755465,0.04924608,95654.0,95653.0,1.35124904]
["bitfinex","BTCUSD",1746381755640,0.12503391,95688.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1746381755886,0.06631635,95683.0,95682.0,0.59894482]
["bitfinex","BTCUSD",1746381756103,0.09577735,95683.0,95682.0,0.70273576]
["bitfinex","BTCUSD",1746381756316,0.06431635,95683.0,95682.0,0.71727661]
["bitfinex","BTCUSD",1746381756728,0.002,95685.0,95682.0,0.71727661]
["bitfinex","BTCUSD",1746381756729,0.002,95685.0,95684.0,0.22356221]
["bitfinex","BTCUSD",1746381756980,0.002,95688.0,95687.0,0.01154085]
["bitfinex","BTCUSD",1746381757643,0.002,95688.0,95687.0,0.01054085]
["bitfinex","BTCUSD",1746381757866,0.002,95688.0,95687.0,0.03848041]
["bitfinex","BTCUSD",1746381758148,0.004,95688.0,95687.0,0.03848041]
["bitfinex","BTCUSD",1746381758590,0.004,95688.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1746381759005,0.0494,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381759206,0.09781297,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381759648,0.12927397,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381760117,0.14880386,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381760320,0.12927397,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381760741,0.13127397,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381760940,0.15080386,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381761960,0.16718006,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381762393,0.14765017,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381762746,0.16718006,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381763220,0.14765017,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381763626,0.1450372,95683.0,95682.0,0.38991909]
["bitfinex","BTCUSD",1746381763833,0.1450372,95683.0,95682.0,0.65988595]
["bitfinex","BTCUSD",1746381763834,0.0976372,95683.0,95682.0,0.65988595]
["bitfinex","BTCUSD",1746381764038,0.0518372,95683.0,95682.0,0.65988595]
["bitfinex","BTCUSD",1746381764243,0.0203762,95683.0,95682.0,0.65988595]
["bitfinex","BTCUSD",1746381764373,0.0183762,95683.0,95682.0,0.65988595]
["bitfinex","BTCUSD",1746381764584,0.04994987,95683.0,95682.0,0.65988595]
["bitfinex","BTCUSD",1746381765264,0.03357367,95683.0,95682.0,0.65988595]
["bitfinex","BTCUSD",1746381766333,0.03557367,95683.0,95682.0,0.65988595]
["bitfinex","BTCUSD",1746381766543,0.03357367,95683.0,95682.0,0.6744268]
["bitfinex","BTCUSD",1746381766753,0.002,95683.0,95682.0,0.6744268]
["bitfinex","BTCUSD",1746381766940,0.002,95683.0,95682.0,0.61348567]
["bitfinex","BTCUSD",1746381783364,0.002,95683.0,95682.0,0.623269]
["bitfinex","BTCUSD",1746381784256,0.002,95683.0,95682.0,0.61348567]
["bitfinex","BTCUSD",1746381785821,0.002,95683.0,95682.0,0.62327176]
["bitfinex","BTCUSD",1746381791005,0.002,95683.0,95682.0,0.61348567]
["bitfinex","BTCUSD",1746381793548,0.01837508,95683.0,95682.0,0.61348567]
["bitfinex","BTCUSD",1746381796067,0.002,95683.0,95682.0,0.61348567]
["bitfinex","BTCUSD",1746381807516,0.00436476,95689.0,95686.0,0.23400868]
["bitfinex","BTCUSD",1746381807719,0.00436476,95689.0,95686.0,0.21946783]
["bitfinex","BTCUSD",1746381807927,0.002,95687.0,95686.0,0.23400868]
["bitfinex","BTCUSD",1746381808783,0.002,95687.0,95686.0,0.23700868]
["bitfinex","BTCUSD",1746381808994,0.002,95687.0,95686.0,0.62692777]
["bitfinex","BTCUSD",1746381809216,0.01837482,95687.0,95686.0,0.62392777]
["bitfinex","BTCUSD",1746381809426,0.01837482,95687.0,95686.0,0.62692777]
["bitfinex","BTCUSD",1746381809861,0.01837482,95687.0,95686.0,0.62792777]
["bitfinex","BTCUSD",1746381810491,0.01837482,95687.0,95686.0,0.62692777]
["bitfinex","BTCUSD",1746381810700,0.01837482,95687.0,95686.0,0.62792777]
["bitfinex","BTCUSD",1746381811606,0.01837482,95687.0,95686.0,0.73344806]
["bitfinex","BTCUSD",1746381812710,0.01837482,95687.0,95686.0,0.62792777]
["bitfinex","BTCUSD",1746381814623,0.01637482,95687.0,95686.0,0.62792777]
["bitfinex","BTCUSD",1746381814976,0.01837482,95687.0,95686.0,0.62792777]
["bitfinex","BTCUSD",1746381815601,0.01637482,95687.0,95686.0,0.62792777]
["bitfinex","BTCUSD",1746381815780,0.00436476,95689.0,95686.0,0.62792777]
["bitfinex","BTCUSD",1746381815991,0.00436476,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1746381816169,0.00636476,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1746381816773,0.00436476,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1746381817941,0.00636476,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1746381818553,0.00636476,95689.0,95688.0,0.21201262]
["bitfinex","BTCUSD",1746381818695,0.00636476,95689.0,95688.0,0.21301262]
["bitfinex","BTCUSD",1746381819138,0.02273953,95689.0,95688.0,0.21301262]
["bitfinex","BTCUSD",1746381819609,0.00636476,95689.0,95688.0,0.21301262]
["bitfinex","BTCUSD",1746381819736,0.02273955,95689.0,95688.0,0.21301262]
["bitfinex","BTCUSD",1746381820728,0.02273955,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381822472,0.00636476,95689.0,95688.0,0.708452]
["bitfinex","BTCUSD",1746381822846,0.02273944,95689.0,95688.0,0.708452]
["bitfinex","BTCUSD",1746381824402,0.02273944,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381826371,0.02073944,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381826572,0.02273944,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381828725,0.00636476,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381830753,0.00436476,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381831913,0.02073943,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381832109,0.02073943,95689.0,95688.0,0.61747256]
["bitfinex","BTCUSD",1746381832362,0.02073943,95689.0,95688.0,0.72299285]
["bitfinex","BTCUSD",1746381833137,0.02073943,95689.0,95688.0,0.61747256]
["bitfinex","BTCUSD",1746381840761,0.02073943,95689.0,95688.0,0.22755347]
["bitfinex","BTCUSD",1746381840935,0.00436476,95689.0,95688.0,0.27745347]
["bitfinex","BTCUSD",1746381844336,0.02073911,95689.0,95688.0,0.23735737]
["bitfinex","BTCUSD",1746381845283,0.00436476,95689.0,95688.0,0.23735737]
["bitfinex","BTCUSD",1746381848068,0.00436476,95689.0,95688.0,0.22755347]
["bitfinex","BTCUSD",1746381850119,0.00436476,95689.0,95688.0,0.61747256]
["bitfinex","BTCUSD",1746381852924,0.00436476,95689.0,95688.0,0.62727607]
["bitfinex","BTCUSD",1746381855546,0.00436476,95689.0,95688.0,0.61747256]
["bitfinex","BTCUSD",1746381855937,0.00436476,95689.0,95688.0,0.22755347]
["bitfinex","BTCUSD",1746381857291,0.00436476,95689.0,95688.0,0.23735748]
["bitfinex","BTCUSD",1746381859286,0.00436476,95689.0,95688.0,0.22281663]
["bitfinex","BTCUSD",1746381860521,0.02073921,95689.0,95688.0,0.22281663]
["bitfinex","BTCUSD",1746381861850,0.02073921,95689.0,95688.0,0.61273572]
["bitfinex","BTCUSD",1746381864508,0.00436476,95689.0,95688.0,0.61273572]
["bitfinex","BTCUSD",1746381864806,0.02073939,95689.0,95688.0,0.61273572]
["bitfinex","BTCUSD",1746381866125,0.00436476,95689.0,95688.0,0.61273572]
["bitfinex","BTCUSD",1746381866939,0.00436476,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381871217,0.02073919,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381876044,0.00436476,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381876786,0.00436476,95689.0,95688.0,0.61273208]
["bitfinex","BTCUSD",1746381878105,0.00436476,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381879380,0.00436476,95689.0,95688.0,0.21301262]
["bitfinex","BTCUSD",1746381880487,0.0207392,95689.0,95688.0,0.21301262]
["bitfinex","BTCUSD",1746381883374,0.00436476,95689.0,95688.0,0.21301262]
["bitfinex","BTCUSD",1746381883557,0.02073917,95689.0,95688.0,0.21301262]
["bitfinex","BTCUSD",1746381884308,0.02073917,95689.0,95688.0,0.22281375]
["bitfinex","BTCUSD",1746381886820,0.00436476,95689.0,95688.0,0.22281375]
["bitfinex","BTCUSD",1746381890987,0.02073918,95689.0,95688.0,0.22281375]
["bitfinex","BTCUSD",1746381892451,0.02073918,95689.0,95688.0,0.27405199]
["bitfinex","BTCUSD",1746381892917,0.02073918,95689.0,95688.0,0.33469284]
["bitfinex","BTCUSD",1746381898198,0.02073918,95689.0,95688.0,0.32489171]
["bitfinex","BTCUSD",1746381898407,0.02073918,95689.0,95688.0,0.3346926]
["bitfinex","BTCUSD",1746381898723,0.00436476,95689.0,95688.0,0.3346926]
["bitfinex","BTCUSD",1746381900518,0.00436476,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381902084,0.02073907,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381905866,0.00436476,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381908927,0.00436476,95689.0,95688.0,0.28245436]
["bitfinex","BTCUSD",1746381909177,0.02073912,95689.0,95688.0,0.28245436]
["bitfinex","BTCUSD",1746381909406,0.02073912,95689.0,95688.0,0.28445436]
["bitfinex","BTCUSD",1746381910058,0.02073912,95689.0,95688.0,0.28145436]
["bitfinex","BTCUSD",1746381910376,0.02073912,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381915925,0.00436476,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381920442,0.02073914,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381922071,0.00436476,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381922198,0.02073914,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381925875,0.00436476,95689.0,95688.0,0.34075666]
["bitfinex","BTCUSD",1746381928196,0.00436476,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381935247,0.02073927,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381935547,0.00436476,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381940349,0.02073909,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381941835,0.00436476,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381942208,0.02073911,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381944493,0.02073911,95689.0,95688.0,0.34075666]
["bitfinex","BTCUSD",1746381944711,0.00436476,95689.0,95688.0,0.34075666]
["bitfinex","BTCUSD",1746381944894,0.02073923,95689.0,95688.0,0.34075666]
["bitfinex","BTCUSD",1746381945596,0.00436476,95689.0,95688.0,0.34075666]
["bitfinex","BTCUSD",1746381947874,0.00436476,95689.0,95688.0,0.28345436]
["bitfinex","BTCUSD",1746381950363,0.00436476,95689.0,95688.0,0.26891351]
["bitfinex","BTCUSD",1746381952990,0.00436476,95689.0,95688.0,0.25911262]
["bitfinex","BTCUSD",1746381953192,0.00436476,95689.0,95688.0,0.28345552]
["bitfinex","BTCUSD",1746381953556,0.00436476,95689.0,95688.0,0.33165552]
["bitfinex","BTCUSD",1746381954139,0.00436476,95689.0,95688.0,0.32765552]
["bitfinex","BTCUSD",1746381954480,0.00436476,95689.0,95688.0,0.32965552]
["bitfinex","BTCUSD",1746381955553,0.00436476,95689.0,95688.0,0.33165552]
["bitfinex","BTCUSD",1746381957953,0.00436476,95689.0,95688.0,0.38885794]
["bitfinex","BTCUSD",1746381960175,0.00436476,95689.0,95688.0,0.38685794]
["bitfinex","BTCUSD",1746381960369,0.00436476,95689.0,95688.0,0.38585794]
["bitfinex","BTCUSD",1746381960584,0.00436476,95689.0,95688.0,0.38885794]
["bitfinex","BTCUSD",1746381961675,0.00436476,95689.0,95688.0,0.34065794]
["bitfinex","BTCUSD",1746381962483,0.00436476,95689.0,95688.0,0.28345552]
["bitfinex","BTCUSD",1746381964762,0.00436476,95689.0,95688.0,0.23735552]
["bitfinex","BTCUSD",1746381967315,0.00436476,95689.0,95688.0,0.62727461]
["bitfinex","BTCUSD",1746381975870,0.00436476,95689.0,95688.0,0.61747256]
["bitfinex","BTCUSD",1746381976596,0.00436476,95689.0,95688.0,0.60293171]
["bitfinex","BTCUSD",1746381978336,0.00436476,95689.0,95688.0,0.60193171]
["bitfinex","BTCUSD",1746381978632,0.00436476,95689.0,95688.0,0.60093171]
["bitfinex","BTCUSD",1746381978975,0.00436476,95689.0,95688.0,0.60193171]
["bitfinex","BTCUSD",1746381980277,0.02073958,95689.0,95688.0,0.60193171]
["bitfinex","BTCUSD",1746381980435,0.02073958,95689.0,95688.0,0.39291909]
["bitfinex","BTCUSD",1746381980436,0.67557648,95689.0,95688.0,0.39291909]
["bitfinex","BTCUSD",1746381980651,0.75286378,95689.0,95688.0,0.003]
["bitfinex","BTCUSD",1746381981069,0.75286378,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1746381981554,0.71649421,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1746381982011,0.70578102,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1746381982195,0.25404539,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746381982566,0.28586243,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746381982777,0.30223966,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746381983562,0.30423966,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746381984785,0.32382191,95673.0,95672.0,0.39091909]
["bitfinex","BTCUSD",1746381985822,0.32382191,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746381985951,0.30744468,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746381986151,0.30744468,95673.0,95672.0,0.39091909]
["bitfinex","BTCUSD",1746381989016,0.323822,95673.0,95672.0,0.39091909]
["bitfinex","BTCUSD",1746381996201,0.30744468,95673.0,95672.0,0.39091909]
["bitfinex","BTCUSD",1746381998980,0.32382222,95673.0,95672.0,0.39091909]
["bitfinex","BTCUSD",1746382001363,0.32382222,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382001857,0.32782222,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382005775,0.28282222,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382006110,0.26644468,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382008354,0.24686243,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382009046,0.26323987,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382011482,0.05419448,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382012551,0.05019448,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382012758,0.05319448,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382014299,0.26223987,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382015459,0.24586243,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382018530,0.26223958,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382022951,0.24586243,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382023136,0.26223959,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382024039,0.24586243,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382024392,0.26223959,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382025966,0.24586243,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382028993,0.26223983,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382029760,0.24586243,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382030181,0.26223987,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382031427,0.27289403,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382032013,0.26223987,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382038068,0.05119448,95673.0,95672.0,0.42995631]
["bitfinex","BTCUSD",1746382038218,0.05319448,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382038942,0.03681704,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382039146,0.03481704,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382039415,0.03681704,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382039831,0.03581704,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382040121,0.03481704,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382040297,0.03581704,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382040464,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382044715,0.01937674,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382046153,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382051750,0.01937676,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382056081,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382059302,0.0193767,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382063112,0.0173767,95673.0,95672.0,0.49543938]
["bitfinex","BTCUSD",1746382063320,0.003,95673.0,95672.0,0.48531909]
["bitfinex","BTCUSD",1746382063531,0.01937671,95673.0,95672.0,0.48531909]
["bitfinex","BTCUSD",1746382063727,0.01937671,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382065911,0.003,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382069102,0.01937651,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382069729,0.003,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382069891,0.01937708,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382072098,0.003,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382072298,0.01937658,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382073764,0.003,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382074055,0.01937658,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382075888,0.003,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382079043,0.0193764,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382079533,0.003,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382079845,0.01937717,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382082761,0.003,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382084307,0.0193764,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382085811,0.003,95673.0,95672.0,0.43661909]
["bitfinex","BTCUSD",1746382091309,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382093203,0.01937644,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382094345,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382094546,0.01937657,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382095872,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382096794,0.02264276,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382099179,0.03901933,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382100137,0.02264276,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382100946,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382103347,0.01937642,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382104700,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382104851,0.01937661,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382105887,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382109041,0.01937642,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382114593,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382114793,0.01937655,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382115878,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382118998,0.01937642,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382120363,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382120786,0.01937655,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382122619,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382122821,0.01937659,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382125926,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382130495,0.01937648,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382135979,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382140223,0.03461831,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382140429,0.01937656,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382140586,0.05099487,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382140794,0.01937656,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382141034,0.05099487,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382141241,0.01937656,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382141444,0.05099487,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382141642,0.01937656,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382141850,0.05099487,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382142072,0.01937656,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382142230,0.05099487,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382142425,0.01937656,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382142634,0.05099487,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382142843,0.003,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382143039,0.05099498,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382143221,0.01937667,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382143424,0.05099498,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382146126,0.03461831,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382149099,0.050995,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382150752,0.03461831,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382151052,0.05099502,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382156275,0.03461831,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382159124,0.050995,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382162159,0.03461831,95673.0,95672.0,0.38991909]
["bitfinex","BTCUSD",1746382163380,0.03461831,95673.0,95672.0,0.49543938]
["bitfinex","BTCUSD",1746382163580,0.003,95673.0,95672.0,0.58823938]
["bitfinex","BTCUSD",1746382164194,0.003,95673.0,95672.0,0.59803349]
["bitfinex","BTCUSD",1746382164396,0.002,95673.0,95672.0,0.59803349]
["bitfinex","BTCUSD",1746382164772,0.002,95673.0,95672.0,0.59903349]
["bitfinex","BTCUSD",1746382164979,0.04933946,95679.0,95676.0,0.20903883]
["bitfinex","BTCUSD",1746382165175,0.01637616,95677.0,95676.0,0.21949077]
["bitfinex","BTCUSD",1746382165776,0.01837616,95677.0,95676.0,0.22928488]
["bitfinex","BTCUSD",1746382166003,0.002,95677.0,95676.0,0.22928488]
["bitfinex","BTCUSD",1746382166581,0.002,95677.0,95676.0,0.61920397]
["bitfinex","BTCUSD",1746382167411,0.003,95677.0,95676.0,0.72472426]
["bitfinex","BTCUSD",1746382167700,0.001,95677.0,95676.0,0.61920397]
["bitfinex","BTCUSD",1746382167834,0.003,95677.0,95676.0,0.61920397]
["bitfinex","BTCUSD",1746382169119,0.003,95677.0,95676.0,0.60940986]
["bitfinex","BTCUSD",1746382169319,0.002,95677.0,95676.0,0.61040986]
["bitfinex","BTCUSD",1746382170336,0.01837609,95677.0,95676.0,0.61040986]
["bitfinex","BTCUSD",1746382171958,0.01637609,95677.0,95676.0,0.71593015]
["bitfinex","BTCUSD",1746382175360,0.01637609,95677.0,95676.0,0.61040986]
["bitfinex","BTCUSD",1746382175898,0.002,95680.0,95679.0,0.20903228]
["bitfinex","BTCUSD",1746382177447,0.002,95680.0,95679.0,0.21003228]
["bitfinex","BTCUSD",1746382180486,0.01837509,95680.0,95679.0,0.21003228]
["bitfinex","BTCUSD",1746382181304,0.01837509,95680.0,95679.0,0.59995137]
["bitfinex","BTCUSD",1746382181734,0.002,95680.0,95679.0,0.59995137]
["bitfinex","BTCUSD",1746382182016,0.01837524,95680.0,95679.0,0.59995137]
["bitfinex","BTCUSD",1746382182264,0.01637524,95680.0,95679.0,0.59995137]
["bitfinex","BTCUSD",1746382182413,0.01837524,95680.0,95679.0,0.59995137]
["bitfinex","BTCUSD",1746382184411,0.002,95680.0,95679.0,0.59995137]
["bitfinex","BTCUSD",1746382184835,0.01837526,95680.0,95679.0,0.59995137]
["bitfinex","BTCUSD",1746382185887,0.002,95680.0,95679.0,0.59995137]
["bitfinex","BTCUSD",1746382187847,0.00636476,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1746382188204,0.03807169,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1746382189025,0.05444655,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1746382189538,0.05644655,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1746382192566,0.05644655,95689.0,95686.0,0.21946661]
["bitfinex","BTCUSD",1746382192747,0.002,95687.0,95686.0,0.21946661]
["bitfinex","BTCUSD",1746382192927,0.002,95687.0,95686.0,0.6093857]
["bitfinex","BTCUSD",1746382195497,0.003,95687.0,95686.0,0.6093857]
["bitfinex","BTCUSD",1746382196464,0.03472398,95687.0,95686.0,0.6093857]
["bitfinex","BTCUSD",1746382203364,0.08452398,95687.0,95686.0,0.38991909]
["bitfinex","BTCUSD",1746382203591,0.12471962,95687.0,95686.0,0.38991909]
["bitfinex","BTCUSD",1746382204538,0.08713693,95687.0,95686.0,0.38991909]
["bitfinex","BTCUSD",1746382204903,0.21948903,95677.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382205179,0.002,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382205600,0.01837671,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382205803,0.05010998,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382205980,0.002,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382206164,0.03373327,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382206364,0.002,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382206582,0.03373327,95675.0,95674.0,0.39091909]
["bitfinex","BTCUSD",1746382206794,0.002,95675.0,95674.0,0.39091909]
["bitfinex","BTCUSD",1746382207108,0.002,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382207337,0.03373327,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382207511,0.002,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382207690,0.03373327,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382207866,0.24277429,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382208074,0.24277429,95675.0,95674.0,0.39091909]
["bitfinex","BTCUSD",1746382208324,0.24277429,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382208839,0.24277429,95675.0,95674.0,0.39091909]
["bitfinex","BTCUSD",1746382209259,0.24277429,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382209634,0.24277429,95675.0,95674.0,0.39091909]
["bitfinex","BTCUSD",1746382209851,0.24277429,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382210427,0.25915064,95675.0,95674.0,0.39191909]
["bitfinex","BTCUSD",1746382210609,0.25915064,95675.0,95674.0,0.39091909]
["bitfinex","BTCUSD",1746382211026,0.25915064,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382211361,0.26015064,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382211945,0.25915064,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382212129,0.26015064,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382214616,0.29773333,95675.0,95674.0,0.38991909]
["bitfinex","BTCUSD",1746382214823,0.25938036,95657.0,95656.0,0.38991909]
["bitfinex","BTCUSD",1746382215022,0.29696305,95657.0,95656.0,0.38991909]
["bitfinex","BTCUSD",1746382215165,0.63796305,95657.0,95656.0,0.38991909]
["bitfinex","BTCUSD",1746382215370,0.63796305,95657.0,95642.0,0.38991909]
["bitfinex","BTCUSD",1746382215371,0.21111096,95643.0,95642.0,0.38991909]
["bitfinex","BTCUSD",1746382215603,0.26151096,95643.0,95642.0,0.38991909]
["bitfinex","BTCUSD",1746382215802,0.33157313,95643.0,95642.0,0.38991909]
["bitfinex","BTCUSD",1746382216032,0.29317962,95643.0,95642.0,0.38991909]
["bitfinex","BTCUSD",1746382216830,0.03366866,95643.0,95642.0,0.38991909]
["bitfinex","BTCUSD",1746382217055,0.002,95643.0,95642.0,0.38991909]
["bitfinex","BTCUSD",1746382217407,0.001,95666.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1746382217408,0.002,95648.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1746382219499,0.002,95648.0,95647.0,0.5990213]
["bitfinex","BTCUSD",1746382219887,0.0183804,95648.0,95647.0,0.5990213]
["bitfinex","BTCUSD",1746382224954,0.0183804,95648.0,95647.0,0.6000213]
["bitfinex","BTCUSD",1746382225315,0.0183804,95648.0,95647.0,0.6010213]
["bitfinex","BTCUSD",1746382225661,0.002,95648.0,95647.0,0.6000213]
["bitfinex","BTCUSD",1746382225853,0.002,95648.0,95647.0,0.6020213]
["bitfinex","BTCUSD",1746382226063,0.002,95648.0,95647.0,0.6010213]
["bitfinex","BTCUSD",1746382226383,0.002,95648.0,95647.0,0.6020213]
["bitfinex","BTCUSD",1746382227583,0.002,95648.0,95647.0,0.39291909]
["bitfinex","BTCUSD",1746382227715,0.11303295,95648.0,95647.0,0.39291909]
["bitfinex","BTCUSD",1746382227919,0.07386526,95648.0,95647.0,0.39291909]
["bitfinex","BTCUSD",1746382228546,0.07386526,95648.0,95647.0,0.39091909]
["bitfinex","BTCUSD",1746382228716,0.07386526,95648.0,95647.0,0.38991909]
["bitfinex","BTCUSD",1746382228922,0.07786526,95648.0,95647.0,0.38991909]
["bitfinex","BTCUSD",1746382229557,0.04028257,95648.0,95647.0,0.38991909]
["bitfinex","BTCUSD",1746382229966,0.03728257,95648.0,95647.0,0.38991909]
["bitfinex","BTCUSD",1746382230172,0.05366417,95648.0,95647.0,0.38991909]
["bitfinex","BTCUSD",1746382231146,0.002,95636.0,95635.0,0.01045642]
["bitfinex","BTCUSD",1746382231451,0.002,95636.0,95635.0,0.01051852]
["bitfinex","BTCUSD",1746382231970,0.0498513,95636.0,95635.0,0.01051852]
["bitfinex","BTCUSD",1746382232545,0.03346927,95636.0,95635.0,0.01051852]
["bitfinex","BTCUSD",1746382232893,0.04985136,95636.0,95635.0,0.01051852]
["bitfinex","BTCUSD",1746382234575,0.04985136,95636.0,95635.0,0.01151852]
["bitfinex","BTCUSD",1746382234934,0.04985136,95636.0,95635.0,0.0010621]
["bitfinex","BTCUSD",1746382236010,0.03346927,95636.0,95635.0,0.0010621]
["bitfinex","BTCUSD",1746382237015,0.03346927,95636.0,95635.0,0.39098119]
["bitfinex","BTCUSD",1746382240356,0.04985135,95636.0,95635.0,0.39098119]
["bitfinex","BTCUSD",1746382243929,0.03346927,95636.0,95635.0,0.39098119]
["bitfinex","BTCUSD",1746382244451,0.43936548,95636.0,95635.0,0.39098119]
["bitfinex","BTCUSD",1746382244725,0.43775139,95636.0,95635.0,0.0010621]
["bitfinex","BTCUSD",1746382245497,0.43975139,95636.0,95635.0,0.0010621]
["bitfinex","BTCUSD",1746382246883,0.43975139,95636.0,95635.0,6.21e-05]
["bitfinex","BTCUSD",1746382247323,0.54527168,95636.0,95635.0,6.21e-05]
["bitfinex","BTCUSD",1746382247536,0.43775139,95636.0,95635.0,6.21e-05]
["bitfinex","BTCUSD",1746382247664,0.44075139,95636.0,95635.0,6.21e-05]
["bitfinex","BTCUSD",1746382249114,0.42436927,95636.0,95635.0,6.21e-05]
["bitfinex","BTCUSD",1746382250072,0.37746927,95636.0,95635.0,6.21e-05]
["bitfinex","BTCUSD",1746382251999,0.39385441,95636.0,95635.0,6.21e-05]
["bitfinex","BTCUSD",1746382252368,0.0104574,95626.0,95623.0,0.38991909]
["bitfinex","BTCUSD",1746382252559,0.0104574,95626.0,95623.0,0.39000514]
["bitfinex","BTCUSD",1746382252777,0.002,95624.0,95623.0,0.39000514]
["bitfinex","BTCUSD",1746382253307,0.01838538,95624.0,95623.0,0.39000514]
["bitfinex","BTCUSD",1746382253749,0.04980369,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382253948,0.06939647,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382254590,0.06939647,95624.0,95623.0,0.39000514]
["bitfinex","BTCUSD",1746382255007,0.06939647,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382255347,0.12025684,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382256082,0.10387146,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382257244,0.05301109,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382258062,0.05562563,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382259813,0.05301109,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382273304,0.0693968,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382275989,0.05301109,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382279123,0.06939677,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382280245,0.0720113,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382282773,0.0720113,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382287393,0.45062464,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382287592,0.43162443,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382288704,0.39501109,95624.0,95623.0,0.39100514]
["bitfinex","BTCUSD",1746382289119,0.39401109,95624.0,95623.0,0.39000514]
["bitfinex","BTCUSD",1746382289289,0.39601109,95624.0,95623.0,0.39000514]
["bitfinex","BTCUSD",1746382289451,0.39701109,95624.0,95623.0,0.39000514]
["bitfinex","BTCUSD",1746382290478,0.41339783,95624.0,95623.0,0.39000514]
["bitfinex","BTCUSD",1746382291286,0.51891812,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382291485,0.60533146,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382291916,0.68218586,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382292120,0.68118586,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382292457,1.64509786,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382292664,1.60958586,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382292810,1.53472786,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382292989,1.53372786,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382293211,1.53772786,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382293402,1.58507619,95624.0,95623.0,8.605e-05]
["bitfinex","BTCUSD",1746382294063,0.5491547,95623.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382294266,0.08286993,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382294546,0.90302116,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382294748,0.90040563,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382295299,0.90740563,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382295496,0.87795123,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382295705,0.91556457,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382295929,1.41556457,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382296704,1.37795123,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382297951,1.21057823,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382298736,1.24819157,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746382299135,0.34,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746382299330,0.41179278,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746382299539,0.36259278,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746382299746,0.39388394,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746382300457,0.41027335,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746382300801,0.41127335,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746382301198,0.41127335,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382303722,0.41027335,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382303921,0.07127335,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382305934,0.07027335,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382306149,0.05488394,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382306632,0.05388394,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382306798,0.05488394,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382306983,0.05388394,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382307396,0.05388394,95612.0,95611.0,0.0529]
["bitfinex","BTCUSD",1746382308747,0.05488394,95612.0,95611.0,0.0529]
["bitfinex","BTCUSD",1746382308926,0.05388394,95612.0,95611.0,0.0529]
["bitfinex","BTCUSD",1746382309221,0.07027234,95612.0,95611.0,0.0529]
["bitfinex","BTCUSD",1746382312884,0.07027234,95612.0,95611.0,0.26208095]
["bitfinex","BTCUSD",1746382313246,0.07027234,95612.0,95611.0,0.0529]
["bitfinex","BTCUSD",1746382314564,0.06927234,95612.0,95611.0,0.0519]
["bitfinex","BTCUSD",1746382314768,0.06927234,95612.0,95611.0,0.0559]
["bitfinex","BTCUSD",1746382314972,0.06927234,95612.0,95611.0,0.0539]
["bitfinex","BTCUSD",1746382315394,0.06927234,95612.0,95611.0,0.0549]
["bitfinex","BTCUSD",1746382315993,0.05288394,95612.0,95611.0,0.0549]
["bitfinex","BTCUSD",1746382317220,0.05288394,95612.0,95611.0,0.0569]
["bitfinex","BTCUSD",1746382319189,0.06927216,95612.0,95611.0,0.0569]
["bitfinex","BTCUSD",1746382324828,0.06727216,95612.0,95611.0,0.26608095]
["bitfinex","BTCUSD",1746382325069,0.06927216,95612.0,95611.0,0.65600004]
["bitfinex","BTCUSD",1746382325241,0.02159278,95612.0,95611.0,0.65600004]
["bitfinex","BTCUSD",1746382329777,0.0379802,95612.0,95611.0,0.65600004]
["bitfinex","BTCUSD",1746382334323,0.02159278,95612.0,95611.0,0.65600004]
["bitfinex","BTCUSD",1746382334656,0.03798023,95612.0,95611.0,0.65600004]
["bitfinex","BTCUSD",1746382335927,0.02159278,95612.0,95611.0,0.65600004]
["bitfinex","BTCUSD",1746382340496,0.03798027,95612.0,95611.0,0.65600004]
["bitfinex","BTCUSD",1746382340836,0.03798027,95612.0,95611.0,0.60810004]
["bitfinex","BTCUSD",1746382342833,0.06917948,95612.0,95611.0,0.60810004]
["bitfinex","BTCUSD",1746382346047,0.05279199,95612.0,95611.0,0.60810004]
["bitfinex","BTCUSD",1746382350509,0.05279199,95612.0,95611.0,0.39891909]
["bitfinex","BTCUSD",1746382350747,0.02159278,95612.0,95611.0,0.39891909]
["bitfinex","BTCUSD",1746382351795,0.06916387,95612.0,95611.0,0.39891909]
["bitfinex","BTCUSD",1746382352044,0.03798042,95612.0,95611.0,0.39891909]
["bitfinex","BTCUSD",1746382352251,0.06916387,95612.0,95611.0,0.39891909]
["bitfinex","BTCUSD",1746382354649,0.06916387,95612.0,95611.0,0.60810004]
["bitfinex","BTCUSD",1746382354873,0.06916387,95612.0,95611.0,0.65320004]
["bitfinex","BTCUSD",1746382355060,0.03798042,95612.0,95611.0,0.65320004]
["bitfinex","BTCUSD",1746382355900,0.02159278,95612.0,95611.0,0.65320004]
["bitfinex","BTCUSD",1746382360424,0.03798027,95612.0,95611.0,0.65320004]
["bitfinex","BTCUSD",1746382360598,0.03798027,95612.0,95611.0,0.60810004]
["bitfinex","BTCUSD",1746382361209,0.06915867,95612.0,95611.0,0.60810004]
["bitfinex","BTCUSD",1746382363703,0.06915867,95612.0,95611.0,0.39891909]
["bitfinex","BTCUSD",1746382363922,0.40134799,95612.0,95611.0,0.39891909]
["bitfinex","BTCUSD",1746382364130,0.74234799,95612.0,95611.0,0.39891909]
["bitfinex","BTCUSD",1746382365037,0.74234799,95612.0,95611.0,0.39591909]
["bitfinex","BTCUSD",1746382365466,0.74234799,95612.0,95611.0,0.39691909]
["bitfinex","BTCUSD",1746382365664,0.70435077,95612.0,95611.0,0.39691909]
["bitfinex","BTCUSD",1746382365871,0.66673743,95612.0,95611.0,0.39491909]
["bitfinex","BTCUSD",1746382366088,0.65034994,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382367093,0.6977012,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746382367888,0.54920064,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1746382368094,0.57079342,95602.0,95601.0,0.00404569]
["bitfinex","BTCUSD",1746382368506,0.60197182,95602.0,95601.0,0.00404569]
["bitfinex","BTCUSD",1746382368918,0.60197182,95602.0,95601.0,0.00604569]
["bitfinex","BTCUSD",1746382369172,0.61836206,95602.0,95601.0,0.00604569]
["bitfinex","BTCUSD",1746382370600,0.61836206,95602.0,95601.0,0.00804569]
["bitfinex","BTCUSD",1746382370983,0.61836206,95602.0,95601.0,0.00404569]
["bitfinex","BTCUSD",1746382371209,0.61836206,95602.0,95601.0,0.00604569]
["bitfinex","BTCUSD",1746382371532,0.61836206,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382375964,0.60197182,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382379274,0.61836219,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382380397,0.72388248,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382383528,0.61836219,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382386025,0.60197182,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382389099,0.61836221,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382392594,0.59876943,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382396144,0.58237904,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382399088,0.59876937,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382400098,0.6569052,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382405742,0.69550354,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382407161,0.67911321,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382409293,0.62967203,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382410138,0.64606216,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382415241,0.66572028,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382419115,0.71428499,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382419501,0.66572028,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382428276,0.66556205,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382436176,0.64917192,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382439319,0.66556214,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382446154,0.64917192,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382449029,0.66556216,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382456216,0.64917192,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382459169,0.66556218,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382461376,0.67586413,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382462462,0.66556218,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382466078,0.64917192,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382469156,0.66556219,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382469335,0.6758074,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382472457,0.66556219,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382476175,0.64917192,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382479041,0.66556218,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382480236,0.67610684,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382482478,0.66556218,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382485003,0.66656218,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382486100,0.65017192,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382488453,0.66042344,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382489181,0.67681389,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382492828,0.66656237,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382496100,0.65017192,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382499071,0.66656227,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382500700,0.67697479,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382502772,0.66656227,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382505264,0.65017192,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382507828,0.66066334,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382509809,0.67705373,95602.0,95601.0,0.00704569]
["bitfinex","BTCUSD",1746382510754,0.67705373,95602.0,95601.0,0.00873989]
["bitfinex","BTCUSD",1746382512942,0.66656231,95602.0,95601.0,0.00873989]
["bitfinex","BTCUSD",1746382515720,0.09812951,95602.0,95601.0,0.05693989]
["bitfinex","BTCUSD",1746382515944,0.10012951,95602.0,95601.0,0.13274628]
["bitfinex","BTCUSD",1746382516159,0.10012951,95602.0,95601.0,0.10403989]
["bitfinex","BTCUSD",1746382516379,0.06895111,95602.0,95601.0,0.10403989]
["bitfinex","BTCUSD",1746382518564,0.06895111,95602.0,95601.0,0.49395898]
["bitfinex","BTCUSD",1746382518776,0.08533993,95602.0,95601.0,0.49395898]
["bitfinex","BTCUSD",1746382519492,0.03804694,95602.0,95601.0,0.49395898]
["bitfinex","BTCUSD",1746382521168,0.03804694,95602.0,95601.0,0.49314941]
["bitfinex","BTCUSD",1746382521738,0.03804694,95602.0,95601.0,0.48795255]
["bitfinex","BTCUSD",1746382522349,0.03804694,95602.0,95601.0,0.48718256]
["bitfinex","BTCUSD",1746382522983,0.03804694,95602.0,95601.0,0.48346027]
["bitfinex","BTCUSD",1746382523225,0.03804694,95602.0,95601.0,0.48237741]
["bitfinex","BTCUSD",1746382523411,0.03804694,95602.0,95601.0,0.48228608]
["bitfinex","BTCUSD",1746382523626,0.03804694,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382526229,0.02165812,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382530527,0.0380472,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382536141,0.02165812,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382536277,0.002,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382536477,0.02161769,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382539059,0.03800678,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382546119,0.02161769,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382548945,0.03800667,95602.0,95601.0,0.48187018]
["bitfinex","BTCUSD",1746382554154,0.03800667,95602.0,95601.0,0.43477018]
["bitfinex","BTCUSD",1746382556090,0.02161769,95602.0,95601.0,0.43477018]
["bitfinex","BTCUSD",1746382556266,0.01961769,95602.0,95601.0,0.43477018]
["bitfinex","BTCUSD",1746382556462,0.02161769,95602.0,95601.0,0.43477018]
["bitfinex","BTCUSD",1746382556607,0.01961769,95602.0,95601.0,0.43477018]
["bitfinex","BTCUSD",1746382556809,0.01961769,95602.0,95601.0,0.04485109]
["bitfinex","BTCUSD",1746382557015,0.01961769,95602.0,95601.0,0.15993192]
["bitfinex","BTCUSD",1746382557237,0.01961769,95602.0,95601.0,0.15993169]
["bitfinex","BTCUSD",1746382558168,0.01961769,95602.0,95601.0,0.1578401]
["bitfinex","BTCUSD",1746382558403,0.01961769,95602.0,95601.0,0.15993174]
["bitfinex","BTCUSD",1746382558859,0.01961769,95602.0,95601.0,0.16393174]
["bitfinex","BTCUSD",1746382559213,0.01961769,95602.0,95601.0,0.16793174]
["bitfinex","BTCUSD",1746382559574,0.04952727,95613.0,95612.0,0.10684085]
["bitfinex","BTCUSD",1746382559789,0.04952727,95613.0,95612.0,0.10893225]
["bitfinex","BTCUSD",1746382560583,0.01638631,95616.0,95613.0,0.23417624]
["bitfinex","BTCUSD",1746382560782,0.01638631,95616.0,95614.0,0.08057373]
["bitfinex","BTCUSD",1746382560989,0.11253229,95615.0,95614.0,0.00209139]
["bitfinex","BTCUSD",1746382561185,0.003,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1746382561587,0.12925841,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1746382561788,0.13187341,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1746382562095,0.01046057,95597.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1746382562295,0.01046068,95596.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1746382562698,0.02684974,95596.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1746382563070,0.01638906,95596.0,95593.0,0.21968135]
["bitfinex","BTCUSD",1746382563471,0.03125841,95595.0,95593.0,0.21968135]
["bitfinex","BTCUSD",1746382564710,0.03125841,95595.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1746382565486,0.01246057,95597.0,95593.0,0.01346101]
["bitfinex","BTCUSD",1746382565683,0.03125841,95594.0,95593.0,0.01246101]
["bitfinex","BTCUSD",1746382565914,0.01046068,95596.0,95593.0,0.01546101]
["bitfinex","BTCUSD",1746382566108,0.03125841,95594.0,95593.0,0.01546101]
["bitfinex","BTCUSD",1746382566319,0.01046068,95596.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1746382566534,0.03125841,95594.0,95593.0,0.01246101]
["bitfinex","BTCUSD",1746382566786,0.03125841,95594.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1746382567047,0.01046068,95596.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1746382567274,0.01246057,95597.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1746382567698,0.002,95597.0,95595.0,0.2883748]
["bitfinex","BTCUSD",1746382567851,0.002,95607.0,95606.0,0.20919189]
["bitfinex","BTCUSD",1746382568067,0.04947311,95608.0,95606.0,0.20919189]
["bitfinex","BTCUSD",1746382568471,0.04947311,95608.0,95607.0,0.00209159]
["bitfinex","BTCUSD",1746382568648,0.06585998,95608.0,95607.0,0.00209159]
["bitfinex","BTCUSD",1746382568981,0.04947311,95608.0,95606.0,0.20919189]
["bitfinex","BTCUSD",1746382569210,0.04947311,95608.0,95606.0,0.27422434]
["bitfinex","BTCUSD",1746382569635,0.04947311,95608.0,95607.0,0.01454085]
["bitfinex","BTCUSD",1746382569840,0.04947311,95608.0,95607.0,0.06813245]
["bitfinex","BTCUSD",1746382570047,0.04951876,95613.0,95612.0,0.22371961]
["bitfinex","BTCUSD",1746382570254,0.04951876,95613.0,95612.0,0.29241766]
["bitfinex","BTCUSD",1746382570677,0.04951876,95613.0,95612.0,0.34071766]
["bitfinex","BTCUSD",1746382571649,0.04951876,95613.0,95612.0,0.34171766]
["bitfinex","BTCUSD",1746382572231,0.04951876,95613.0,95612.0,0.34071766]
["bitfinex","BTCUSD",1746382572427,0.04951876,95613.0,95612.0,0.34671766]
["bitfinex","BTCUSD",1746382573125,0.04951876,95613.0,95612.0,0.73541766]
["bitfinex","BTCUSD",1746382574039,0.04951876,95613.0,95612.0,0.73241766]
["bitfinex","BTCUSD",1746382574481,4.565e-05,95613.0,95612.0,0.73241766]
["bitfinex","BTCUSD",1746382574685,4.565e-05,95613.0,95612.0,0.72941766]
["bitfinex","BTCUSD",1746382574915,0.00104565,95613.0,95612.0,0.73941766]
["bitfinex","BTCUSD",1746382586648,0.00104565,95613.0,95612.0,1.03941766]
["bitfinex","BTCUSD",1746382586858,0.00104565,95613.0,95612.0,1.1463078]
["bitfinex","BTCUSD",1746382587527,4.565e-05,95613.0,95612.0,1.1403078]
["bitfinex","BTCUSD",1746382587734,4.565e-05,95613.0,95612.0,1.1463078]
["bitfinex","BTCUSD",1746382588148,4.565e-05,95613.0,95612.0,1.15699916]
["bitfinex","BTCUSD",1746382588760,4.565e-05,95613.0,95612.0,1.15299916]
["bitfinex","BTCUSD",1746382588966,4.565e-05,95613.0,95612.0,1.15399916]
["bitfinex","BTCUSD",1746382589255,4.565e-05,95613.0,95612.0,1.15999916]
["bitfinex","BTCUSD",1746382589918,4.565e-05,95613.0,95612.0,1.27029916]
["bitfinex","BTCUSD",1746382590138,0.04947311,95660.0,95612.0,1.27029916]
["bitfinex","BTCUSD",1746382590139,0.006,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1746382590341,0.006,95659.0,95658.0,0.23207684]
["bitfinex","BTCUSD",1746382590555,0.03746981,95659.0,95658.0,0.23207684]
["bitfinex","BTCUSD",1746382590769,0.00604572,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1746382590997,0.03746981,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1746382591230,0.00604572,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1746382592256,0.00804572,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1746382592674,0.00804572,95659.0,95658.0,0.21007817]
["bitfinex","BTCUSD",1746382595081,0.00804572,95659.0,95658.0,0.27311062]
["bitfinex","BTCUSD",1746382597318,0.00804572,95659.0,95658.0,0.21007817]
["bitfinex","BTCUSD",1746382600357,0.02442577,95659.0,95658.0,0.21007817]
["bitfinex","BTCUSD",1746382606112,0.00804572,95659.0,95658.0,0.21007817]
["bitfinex","BTCUSD",1746382610397,0.02442607,95659.0,95658.0,0.21007817]
["bitfinex","BTCUSD",1746382611836,0.02242607,95659.0,95658.0,0.21007817]
["bitfinex","BTCUSD",1746382612070,0.02242607,95659.0,95658.0,0.31044351]
["bitfinex","BTCUSD",1746382613485,0.02242607,95659.0,95658.0,0.30944351]
["bitfinex","BTCUSD",1746382613701,0.02242607,95659.0,95658.0,0.31244351]
["bitfinex","BTCUSD",1746382613903,0.02042607,95659.0,95658.0,0.31244351]
["bitfinex","BTCUSD",1746382615162,0.00404572,95659.0,95658.0,0.31244351]
["bitfinex","BTCUSD",1746382616341,0.00404572,95659.0,95658.0,0.30944351]
["bitfinex","BTCUSD",1746382616749,0.00404572,95659.0,95658.0,0.31244351]
["bitfinex","BTCUSD",1746382618266,0.01637764,95662.0,95660.0,0.22361465]
["bitfinex","BTCUSD",1746382618473,0.01637764,95662.0,95661.0,0.04799619]
["bitfinex","BTCUSD",1746382619156,0.004,95669.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1746382619374,0.00404569,95669.0,95668.0,0.01663102]
["bitfinex","BTCUSD",1746382619592,0.002,95666.0,95659.0,0.40425428]
["bitfinex","BTCUSD",1746382619814,0.047,95660.0,95659.0,0.40425428]
["bitfinex","BTCUSD",1746382620050,0.08457677,95660.0,95659.0,0.40425428]
["bitfinex","BTCUSD",1746382620288,0.078614,95660.0,95659.0,0.40425428]
["bitfinex","BTCUSD",1746382620733,0.09499329,95660.0,95659.0,0.40425428]
["bitfinex","BTCUSD",1746382621193,0.05399329,95660.0,95659.0,0.47081569]
["bitfinex","BTCUSD",1746382621399,0.02237929,95660.0,95659.0,0.47081569]
["bitfinex","BTCUSD",1746382621834,0.04197552,95660.0,95659.0,0.47081569]
["bitfinex","BTCUSD",1746382623349,0.03797552,95660.0,95659.0,0.47081569]
["bitfinex","BTCUSD",1746382623525,0.03797552,95660.0,95659.0,0.47181569]
["bitfinex","BTCUSD",1746382623864,0.03997552,95660.0,95659.0,0.47181569]
["bitfinex","BTCUSD",1746382624274,0.02037929,95660.0,95659.0,0.47181569]
["bitfinex","BTCUSD",1746382626496,0.004,95660.0,95659.0,0.47181569]
["bitfinex","BTCUSD",1746382629206,0.004,95660.0,95659.0,0.40525428]
["bitfinex","BTCUSD",1746382630662,0.02037938,95660.0,95659.0,0.40525428]
["bitfinex","BTCUSD",1746382634007,0.03998175,95660.0,95659.0,0.40525428]
["bitfinex","BTCUSD",1746382634734,0.03998175,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382634960,0.02037938,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382635593,0.02037938,95660.0,95659.0,0.40525428]
["bitfinex","BTCUSD",1746382635822,0.02037938,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382636036,0.05197274,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382636232,0.02037938,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382636464,0.07157639,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382636889,0.03998303,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382639847,0.02360365,95660.0,95659.0,0.71985055]
["bitfinex","BTCUSD",1746382640517,0.02360365,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382643165,0.02160365,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382643293,0.02160365,95660.0,95659.0,0.61333026]
["bitfinex","BTCUSD",1746382643489,0.02360365,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382649269,0.004,95660.0,95659.0,0.61433026]
["bitfinex","BTCUSD",1746382649478,0.002,95660.0,95659.0,0.7343914]
["bitfinex","BTCUSD",1746382649709,0.004,95660.0,95659.0,0.7343914]
["bitfinex","BTCUSD",1746382650954,0.004,95660.0,95659.0,0.7333914]
["bitfinex","BTCUSD",1746382651166,0.004,95660.0,95659.0,0.7343914]
["bitfinex","BTCUSD",1746382652189,0.01637902,95662.0,95661.0,0.20907161]
["bitfinex","BTCUSD",1746382652402,0.01637902,95662.0,95661.0,0.24982267]
["bitfinex","BTCUSD",1746382652607,0.01637902,95662.0,95661.0,0.24782267]
["bitfinex","BTCUSD",1746382653251,0.01637902,95662.0,95661.0,0.24682267]
["bitfinex","BTCUSD",1746382653672,0.01637902,95662.0,95661.0,0.65107695]
["bitfinex","BTCUSD",1746382653877,0.01637902,95662.0,95661.0,0.65307695]
["bitfinex","BTCUSD",1746382654065,0.01737902,95662.0,95661.0,0.65307695]
["bitfinex","BTCUSD",1746382654895,0.001,95662.0,95661.0,0.65307695]
["bitfinex","BTCUSD",1746382655316,0.001,95662.0,95661.0,0.62686674]
["bitfinex","BTCUSD",1746382679087,0.00404569,95669.0,95668.0,0.20905631]
["bitfinex","BTCUSD",1746382680354,0.00404569,95669.0,95668.0,0.21005631]
["bitfinex","BTCUSD",1746382680574,0.02042362,95669.0,95668.0,0.21005631]
["bitfinex","BTCUSD",1746382680996,0.02142362,95669.0,95668.0,0.21005631]
["bitfinex","BTCUSD",1746382681847,0.02342362,95669.0,95668.0,0.21005631]
["bitfinex","BTCUSD",1746382682943,0.02342362,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382683276,0.00704569,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382683478,0.0234232,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382686034,0.00704569,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382688276,0.00704569,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382689165,0.02342369,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382689381,0.07469664,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382695960,0.05831864,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382714851,0.02668115,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382715184,0.05829398,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382718909,0.07467242,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382720149,0.04305959,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382721782,0.04306299,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382723835,0.07467582,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382724451,0.04306299,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382725235,0.07468452,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382725564,0.05830608,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382737376,0.10564983,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382747172,0.10565483,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382750037,0.0740333,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382753446,0.10564539,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382754174,0.66994286,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1746382754402,0.6374747,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1746382754621,0.54494539,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1746382755029,0.002,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382755486,0.03361209,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382755667,0.04999208,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382755800,0.06963594,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382755995,0.05325595,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382756727,0.05625595,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382757602,0.05725595,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382757781,0.05625595,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382758261,0.02464386,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382758884,0.02164386,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382759216,0.02364386,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382759419,0.05525595,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382759624,0.1025997,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382759835,0.07098761,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382760637,0.06898761,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382760838,0.06998761,95659.0,95658.0,0.40425428]
["bitfinex","BTCUSD",1746382764740,0.06998761,95659.0,95658.0,0.45245428]
["bitfinex","BTCUSD",1746382765145,0.06998761,95659.0,95658.0,0.50105428]
["bitfinex","BTCUSD",1746382765792,0.06898761,95659.0,95658.0,0.50105428]
["bitfinex","BTCUSD",1746382766005,0.06898761,95659.0,95658.0,0.50205428]
["bitfinex","BTCUSD",1746382766213,0.02164386,95659.0,95658.0,0.50205428]
["bitfinex","BTCUSD",1746382767581,0.01964386,95659.0,95658.0,0.71113245]
["bitfinex","BTCUSD",1746382767794,0.01964386,95659.0,95658.0,0.81665274]
["bitfinex","BTCUSD",1746382768172,0.01964386,95659.0,95658.0,0.81565274]
["bitfinex","BTCUSD",1746382768619,0.002,95659.0,95658.0,0.71213245]
["bitfinex","BTCUSD",1746382769424,0.02161209,95659.0,95658.0,0.71213245]
["bitfinex","BTCUSD",1746382769667,0.01961209,95659.0,95658.0,0.7266733]
["bitfinex","BTCUSD",1746382770587,0.00404569,95669.0,95668.0,0.20905631]
["bitfinex","BTCUSD",1746382771001,0.03566701,95669.0,95668.0,0.61331059]
["bitfinex","BTCUSD",1746382771156,0.00404569,95669.0,95668.0,0.61331059]
["bitfinex","BTCUSD",1746382772552,0.00504569,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382774744,0.02342342,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382775769,0.04302519,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382775988,0.02664746,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382780383,0.04302579,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382785933,0.02664746,95669.0,95668.0,0.61431059]
["bitfinex","BTCUSD",1746382788328,0.02664746,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382788563,0.23570159,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382788790,0.26734859,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382790332,0.28372729,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382790554,0.36558413,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382790781,0.37952729,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382791192,0.71852729,95669.0,95668.0,0.40525428]
["bitfinex","BTCUSD",1746382791408,0.72252729,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382793105,0.7327785,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382794240,0.01045489,95649.0,95646.0,0.4147095]
["bitfinex","BTCUSD",1746382794657,0.002,95647.0,95646.0,0.4147095]
["bitfinex","BTCUSD",1746382795065,0.03351679,95647.0,95646.0,0.40425428]
["bitfinex","BTCUSD",1746382795250,0.05311856,95647.0,95646.0,0.40425428]
["bitfinex","BTCUSD",1746382795453,0.05311856,95647.0,95646.0,0.40525428]
["bitfinex","BTCUSD",1746382796792,0.05311856,95647.0,95646.0,0.40625428]
["bitfinex","BTCUSD",1746382796965,0.05311856,95647.0,95646.0,0.40725428]
["bitfinex","BTCUSD",1746382797374,0.05311856,95647.0,95646.0,0.40625428]
["bitfinex","BTCUSD",1746382797581,0.05311856,95647.0,95646.0,0.40425428]
["bitfinex","BTCUSD",1746382797785,0.05311856,95647.0,95646.0,0.40525428]
["bitfinex","BTCUSD",1746382799037,0.05573236,95647.0,95646.0,0.40525428]
["bitfinex","BTCUSD",1746382799246,0.07211324,95647.0,95646.0,0.40525428]
["bitfinex","BTCUSD",1746382799453,0.06949944,95647.0,95646.0,0.40525428]
["bitfinex","BTCUSD",1746382801104,0.06949944,95647.0,95646.0,0.47087368]
["bitfinex","BTCUSD",1746382801312,0.05111856,95647.0,95646.0,0.45265428]
["bitfinex","BTCUSD",1746382801517,0.06750002,95647.0,95646.0,0.45265428]
["bitfinex","BTCUSD",1746382801721,0.03598323,95647.0,95646.0,0.45265428]
["bitfinex","BTCUSD",1746382803558,0.01960177,95647.0,95646.0,0.45165428]
["bitfinex","BTCUSD",1746382803767,0.01960177,95647.0,95646.0,0.45365428]
["bitfinex","BTCUSD",1746382805712,0.01960177,95647.0,95646.0,0.57371542]
["bitfinex","BTCUSD",1746382806095,0.01960177,95647.0,95646.0,0.46819513]
["bitfinex","BTCUSD",1746382806550,0.01960177,95647.0,95646.0,0.46619513]
["bitfinex","BTCUSD",1746382806987,0.01960177,95647.0,95646.0,0.46819513]
["bitfinex","BTCUSD",1746382809850,0.01960177,95647.0,95646.0,0.67729953]
["bitfinex","BTCUSD",1746382810652,0.01960177,95647.0,95646.0,0.67829953]
["bitfinex","BTCUSD",1746382811361,0.002,95654.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1746382811899,0.01958903,95654.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1746382812103,0.01958903,95654.0,95653.0,0.37895024]
["bitfinex","BTCUSD",1746382813148,0.01958903,95654.0,95653.0,0.38095024]
["bitfinex","BTCUSD",1746382813356,0.01958903,95654.0,95653.0,0.27342995]
["bitfinex","BTCUSD",1746382813527,0.01958903,95654.0,95653.0,0.27642995]
["bitfinex","BTCUSD",1746382813736,0.01958903,95654.0,95653.0,0.27742995]
["bitfinex","BTCUSD",1746382814982,0.01958903,95654.0,95653.0,0.68168423]
["bitfinex","BTCUSD",1746382817132,0.01958903,95654.0,95653.0,0.78720452]
["bitfinex","BTCUSD",1746382820437,0.01958903,95654.0,95653.0,0.68168423]
["bitfinex","BTCUSD",1746382831925,0.01958903,95654.0,95653.0,0.63188423]
["bitfinex","BTCUSD",1746382867356,0.002,95658.0,95657.0,0.20908036]
["bitfinex","BTCUSD",1746382867598,0.002,95658.0,95657.0,0.61333464]
["bitfinex","BTCUSD",1746382867803,0.02164156,95658.0,95657.0,0.61333464]
["bitfinex","BTCUSD",1746382868442,0.01964156,95658.0,95657.0,0.61333464]
["bitfinex","BTCUSD",1746382868645,0.02164156,95658.0,95657.0,0.61333464]
["bitfinex","BTCUSD",1746382868845,0.02164156,95658.0,95657.0,0.61433464]
["bitfinex","BTCUSD",1746382870106,0.01964156,95658.0,95657.0,0.73439578]
["bitfinex","BTCUSD",1746382870977,0.01637858,95660.0,95659.0,0.22361683]
["bitfinex","BTCUSD",1746382871292,0.03602002,95660.0,95659.0,0.22361683]
["bitfinex","BTCUSD",1746382873732,0.03602002,95660.0,95659.0,0.62787111]
["bitfinex","BTCUSD",1746382874164,0.03602002,95660.0,95659.0,0.62887111]
["bitfinex","BTCUSD",1746382876151,0.01964144,95660.0,95659.0,0.62887111]
["bitfinex","BTCUSD",1746382877688,0.01964144,95660.0,95659.0,0.7343914]
["bitfinex","BTCUSD",1746382878794,0.01964144,95660.0,95659.0,0.62887111]
["bitfinex","BTCUSD",1746382879275,0.01964144,95660.0,95659.0,0.72567111]
["bitfinex","BTCUSD",1746382879914,0.01637779,95664.0,95663.0,0.22360809]
["bitfinex","BTCUSD",1746382880318,0.03599679,95664.0,95663.0,0.22360809]
["bitfinex","BTCUSD",1746382882403,0.03599679,95664.0,95663.0,0.62786237]
["bitfinex","BTCUSD",1746382884233,0.019619,95664.0,95663.0,0.62786237]
["bitfinex","BTCUSD",1746382884664,0.019619,95664.0,95663.0,0.73338266]
["bitfinex","BTCUSD",1746382884993,0.019619,95664.0,95663.0,0.73438266]
["bitfinex","BTCUSD",1746382885988,0.019619,95664.0,95663.0,0.73538266]
["bitfinex","BTCUSD",1746382888206,0.00404569,95669.0,95663.0,0.73538266]
["bitfinex","BTCUSD",1746382888436,0.00404569,95669.0,95668.0,0.22359716]
["bitfinex","BTCUSD",1746382888660,0.02364944,95669.0,95668.0,0.22359716]
["bitfinex","BTCUSD",1746382889523,0.02364944,95669.0,95668.0,0.24980737]
["bitfinex","BTCUSD",1746382892455,0.02364944,95669.0,95668.0,0.22359716]
["bitfinex","BTCUSD",1746382894034,0.02364944,95669.0,95668.0,0.62785144]
["bitfinex","BTCUSD",1746382896501,0.02364944,95669.0,95668.0,0.61331059]
["bitfinex","BTCUSD",1746382897134,0.05534752,95669.0,95668.0,0.61331059]
["bitfinex","BTCUSD",1746382897309,0.02364944,95669.0,95668.0,0.61331059]
["bitfinex","BTCUSD",1746382897505,0.05534752,95669.0,95668.0,0.61331059]
["bitfinex","BTCUSD",1746382897707,0.05534752,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382897937,0.10304752,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382899323,0.10404752,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382900329,0.12042524,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382904897,0.10404752,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382909563,0.1204254,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382913379,0.0747254,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382913543,0.04302732,95669.0,95668.0,0.40425428]
["bitfinex","BTCUSD",1746382914698,0.02464944,95669.0,95668.0,0.52431542]
["bitfinex","BTCUSD",1746382915715,0.00504569,95669.0,95668.0,0.52431542]
["bitfinex","BTCUSD",1746382916496,0.00404569,95669.0,95668.0,0.52431542]
["bitfinex","BTCUSD",1746382917870,0.00404569,95669.0,95668.0,0.41879513]
["bitfinex","BTCUSD",1746382927669,0.00404569,95669.0,95668.0,0.46869513]
["bitfinex","BTCUSD",1746382927864,0.004,95679.0,95677.0,0.2235775]
["bitfinex","BTCUSD",1746382928188,0.00404569,95679.0,95678.0,0.46673942]
["bitfinex","BTCUSD",1746382928429,0.00404569,95679.0,95678.0,0.57016973]
["bitfinex","BTCUSD",1746382929453,0.00404569,95679.0,95678.0,0.61726973]
["bitfinex","BTCUSD",1746382931575,0.00404569,95679.0,95678.0,0.61626973]
["bitfinex","BTCUSD",1746382931986,0.00404569,95679.0,95678.0,0.61826973]
["bitfinex","BTCUSD",1746382932205,0.00404569,95679.0,95678.0,0.61926973]
["bitfinex","BTCUSD",1746382932412,0.00404569,95679.0,95678.0,0.95926973]
["bitfinex","BTCUSD",1746382934118,0.00404569,95679.0,95678.0,0.85374944]
["bitfinex","BTCUSD",1746382935530,0.00404569,95679.0,95678.0,0.80384944]
["bitfinex","BTCUSD",1746382938045,0.01956758,95688.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1746382938251,0.02002459,95688.0,95687.0,0.22355565]
["bitfinex","BTCUSD",1746382938457,0.00045701,95688.0,95687.0,0.22355565]
["bitfinex","BTCUSD",1746382939331,0.00145701,95688.0,95687.0,0.22355565]
["bitfinex","BTCUSD",1746382939690,0.02103449,95688.0,95687.0,0.22355565]
["bitfinex","BTCUSD",1746382940393,0.03740848,95688.0,95685.0,0.21946888]
["bitfinex","BTCUSD",1746382940617,0.002,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746382941050,0.05341083,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746382941240,0.02157748,95680.0,95679.0,0.60519518]
["bitfinex","BTCUSD",1746382942167,0.02157748,95680.0,95679.0,0.60719518]
["bitfinex","BTCUSD",1746382942373,0.02157748,95680.0,95679.0,0.69190898]
["bitfinex","BTCUSD",1746382942750,0.002,95687.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1746382943071,0.01683198,95688.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1746382943271,0.04255589,95698.0,95696.0,0.20899337]
["bitfinex","BTCUSD",1746382943538,0.04260155,95698.0,95696.0,0.20899337]
["bitfinex","BTCUSD",1746382943710,0.04260155,95698.0,95695.0,0.01044986]
["bitfinex","BTCUSD",1746382943711,0.03183335,95697.0,95695.0,0.01044986]
["bitfinex","BTCUSD",1746382944004,0.03183335,95697.0,95696.0,0.3961629]
["bitfinex","BTCUSD",1746382944374,0.03183335,95697.0,95696.0,0.4441796]
["bitfinex","BTCUSD",1746382944570,0.04260155,95698.0,95696.0,0.65317461]
["bitfinex","BTCUSD",1746382944770,0.03379663,95697.0,95696.0,0.65317461]
["bitfinex","BTCUSD",1746382944990,0.002,95697.0,95696.0,0.65317461]
["bitfinex","BTCUSD",1746382945395,0.04260155,95698.0,95696.0,0.65317461]
["bitfinex","BTCUSD",1746382945554,4.566e-05,95698.0,95697.0,0.0837138]
["bitfinex","BTCUSD",1746382945762,4.566e-05,95698.0,95697.0,0.4798767]
["bitfinex","BTCUSD",1746382946179,4.566e-05,95698.0,95697.0,0.4778767]
["bitfinex","BTCUSD",1746382947598,0.00204566,95698.0,95697.0,0.4778767]
["bitfinex","BTCUSD",1746382949097,4.566e-05,95698.0,95697.0,0.4778767]
["bitfinex","BTCUSD",1746382949416,0.00104566,95698.0,95697.0,0.4778767]
["bitfinex","BTCUSD",1746382949622,0.00104566,95698.0,95697.0,0.49241755]
["bitfinex","BTCUSD",1746382953325,0.00104566,95698.0,95697.0,0.41070375]
["bitfinex","BTCUSD",1746382953878,0.00104566,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746382954108,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746382954313,0.03199112,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746382958919,0.0483646,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746382960292,0.01641914,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746382964946,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746382996483,4.566e-05,95698.0,95697.0,0.41070375]
["bitfinex","BTCUSD",1746383010564,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383012209,0.01966713,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383018355,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383019199,0.0196702,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383020284,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383024688,4.566e-05,95698.0,95697.0,0.50168319]
["bitfinex","BTCUSD",1746383025179,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383048853,0.01641831,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383055997,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383060576,0.01641846,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383065859,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383070299,0.01641847,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383072685,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383072876,0.01641841,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383075950,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383079071,0.01641838,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383084685,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383084987,0.01641834,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383085280,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383089004,0.01641829,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383091827,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383092136,0.01641832,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383095975,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383098426,4.566e-05,95698.0,95697.0,0.50168319]
["bitfinex","BTCUSD",1746383099635,4.566e-05,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383102722,0.00365791,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383103107,0.03293101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383103700,0.03493101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383104434,0.05130434,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383105180,0.04930434,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383105445,0.05030434,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383106077,0.03393101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383106684,0.08126241,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383110345,0.09763575,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383111110,0.05030435,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383113009,0.03393101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383113148,0.05030436,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383113747,0.05030436,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383113932,0.05030436,95698.0,95697.0,0.7095615]
["bitfinex","BTCUSD",1746383114137,0.05030436,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383116001,0.03393101,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383117946,0.0365435,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383120499,0.05291694,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383122404,0.0365435,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383122746,0.05291694,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383124485,0.05030445,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383124880,0.03393101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383125050,0.05030445,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383125854,0.03393101,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383126277,0.03393101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383130415,0.05030411,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383132240,0.03393101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383132555,0.0503041,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383134130,0.03393101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383134561,0.0503041,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383135853,0.03393101,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383136749,0.03393101,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383140300,0.05030426,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383146069,0.03393101,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383149004,0.0503043,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383151446,0.14709429,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383151888,0.130721,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383155100,0.1470943,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383156880,0.130721,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383159420,0.08127178,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383161356,0.09764509,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383161936,0.05030432,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383162115,0.05030432,95698.0,95697.0,0.71067615]
["bitfinex","BTCUSD",1746383163568,0.05030432,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383165058,0.03393101,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383165454,0.08127178,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383166298,0.08388426,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383166546,0.08388426,95698.0,95697.0,0.60515586]
["bitfinex","BTCUSD",1746383167520,0.08388426,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383169586,0.1002575,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383171838,0.09764502,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383172040,0.13346938,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383172191,0.13608202,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383172369,0.10025766,95698.0,95697.0,0.3961629]
["bitfinex","BTCUSD",1746383172558,0.01045052,95689.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383172806,0.00261277,95688.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383173118,0.0196294,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383174120,0.01898727,95688.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383174514,0.001,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383174721,0.03287189,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383174916,0.03187189,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383176889,0.001,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383177097,0.03287189,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383178052,0.06885863,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383179294,0.04924646,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383186142,0.03287189,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383189978,0.001,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383190423,0.2100148,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383190887,0.24186,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383191756,0.0328452,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383198324,0.0492198,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383199747,0.05183256,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383201191,0.0492198,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383206054,0.0328452,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383207168,0.0524815,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383208215,0.05509426,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383209100,0.07146892,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383212401,0.06885616,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383216019,0.0524815,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383220891,0.14927569,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383223129,0.12963939,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383223536,0.33865419,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383224376,0.35829167,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383225507,0.35929167,95687.0,95686.0,0.3961629]
["bitfinex","BTCUSD",1746383227621,0.2100301,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383228026,0.2615217,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383229068,0.27789806,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383229801,0.27989806,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383231530,0.27989806,95680.0,95679.0,0.43577919]
["bitfinex","BTCUSD",1746383231731,0.27989806,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383231916,0.32724243,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383235056,0.31086607,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383235258,0.36030171,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383236076,0.39612607,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383236280,0.78362607,95680.0,95679.0,0.3961629]
["bitfinex","BTCUSD",1746383236497,0.20909347,95651.0,95650.0,0.3961629]
["bitfinex","BTCUSD",1746383236703,0.21954514,95653.0,95650.0,0.3961629]
["bitfinex","BTCUSD",1746383236903,0.03181155,95651.0,95650.0,0.3961629]
["bitfinex","BTCUSD",1746383237151,0.20909347,95651.0,95650.0,0.3961629]
["bitfinex","BTCUSD",1746383237290,0.24090502,95651.0,95650.0,0.3961629]
["bitfinex","BTCUSD",1746383237699,0.05144903,95651.0,95650.0,0.3961629]
["bitfinex","BTCUSD",1746383238082,0.05144903,95651.0,95650.0,0.39661991]
["bitfinex","BTCUSD",1746383238285,0.06782765,95651.0,95650.0,0.39761991]
["bitfinex","BTCUSD",1746383238611,0.0360161,95651.0,95650.0,0.39761991]
["bitfinex","BTCUSD",1746383239018,0.0360161,95651.0,95650.0,0.39961991]
["bitfinex","BTCUSD",1746383248839,0.01637862,95651.0,95650.0,0.39961991]
["bitfinex","BTCUSD",1746383249298,0.0360161,95651.0,95650.0,0.39961991]
["bitfinex","BTCUSD",1746383249709,0.01637862,95651.0,95650.0,0.39961991]
["bitfinex","BTCUSD",1746383250062,0.0360161,95651.0,95650.0,0.39961991]
["bitfinex","BTCUSD",1746383250705,0.01637862,95651.0,95650.0,0.39961991]
["bitfinex","BTCUSD",1746383251170,0.0360161,95651.0,95650.0,0.39961991]
["bitfinex","BTCUSD",1746383251574,0.01637862,95651.0,95650.0,0.39961991]
["bitfinex","BTCUSD",1746383252206,0.01963748,95652.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1746383252592,0.001,95653.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1746383253520,0.001,95656.0,95651.0,0.31661376]
["bitfinex","BTCUSD",1746383253680,0.20905195,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383253681,0.001,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383254179,0.05220119,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383254399,0.001,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383254603,0.03260807,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383254802,0.001,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383255003,0.03260807,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383255706,0.03460807,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383255967,0.03660807,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383260659,0.05298549,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383261758,0.05198549,95670.0,95669.0,0.24371704]
["bitfinex","BTCUSD",1746383262100,0.02037742,95670.0,95669.0,0.24371704]
["bitfinex","BTCUSD",1746383262739,0.02137742,95670.0,95669.0,0.24371704]
["bitfinex","BTCUSD",1746383263167,0.02137742,95670.0,95669.0,0.21950683]
["bitfinex","BTCUSD",1746383263631,0.02137742,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383263828,0.02037742,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383264200,0.02137742,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383264608,0.02037742,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383264987,0.02137742,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383265164,0.02037742,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383265866,0.02137742,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383266071,0.005,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383267639,0.02458822,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383274908,0.02358822,95670.0,95669.0,0.76649002]
["bitfinex","BTCUSD",1746383275113,0.02358822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383276324,0.02158822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383276484,0.02258822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383276834,0.02158822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383277617,0.01958822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383277774,0.02058822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383278315,0.01958822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383279821,0.03596492,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383281894,0.01958822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383282273,0.03596491,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383285325,0.03596491,95670.0,95669.0,0.76649002]
["bitfinex","BTCUSD",1746383285491,0.03596491,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383286027,0.01958822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383290496,0.035965,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383290780,0.01958822,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383291132,0.03596489,95670.0,95669.0,0.66096973]
["bitfinex","BTCUSD",1746383292495,0.03596489,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383294249,0.03546489,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383295340,0.03546489,95670.0,95669.0,0.72119002]
["bitfinex","BTCUSD",1746383295966,0.01908822,95670.0,95669.0,0.72119002]
["bitfinex","BTCUSD",1746383298838,0.01908822,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383300354,0.03546496,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383305913,0.01908822,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383310569,0.03546533,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383315656,0.01908822,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383320142,0.03546513,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383321746,0.01908822,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383322038,0.03546511,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383325850,0.01908822,95670.0,95669.0,0.61566973]
["bitfinex","BTCUSD",1746383329328,0.01908822,95670.0,95669.0,0.72119002]
["bitfinex","BTCUSD",1746383329531,0.01908822,95670.0,95669.0,0.78503087]
["bitfinex","BTCUSD",1746383330081,0.04943564,95674.0,95673.0,0.20904539]
["bitfinex","BTCUSD",1746383330267,0.04943564,95674.0,95673.0,0.60520829]
["bitfinex","BTCUSD",1746383330669,0.06581137,95674.0,95673.0,0.60520829]
["bitfinex","BTCUSD",1746383330853,0.06581137,95674.0,95673.0,0.6294185]
["bitfinex","BTCUSD",1746383331699,0.06581137,95674.0,95673.0,0.6304185]
["bitfinex","BTCUSD",1746383331911,0.35897893,95674.0,95673.0,0.3971629]
["bitfinex","BTCUSD",1746383332120,0.39144709,95674.0,95673.0,0.3971629]
["bitfinex","BTCUSD",1746383332309,0.39066728,95674.0,95673.0,0.3971629]
["bitfinex","BTCUSD",1746383332744,0.39066728,95674.0,95673.0,0.3981629]
["bitfinex","BTCUSD",1746383333044,0.30540728,95674.0,95673.0,0.3971629]
["bitfinex","BTCUSD",1746383333391,0.30640728,95674.0,95673.0,0.3971629]
["bitfinex","BTCUSD",1746383333602,0.30640728,95674.0,95673.0,0.3961629]
["bitfinex","BTCUSD",1746383334000,0.30740728,95674.0,95673.0,0.3961629]
["bitfinex","BTCUSD",1746383334448,0.32703248,95674.0,95673.0,0.3961629]
["bitfinex","BTCUSD",1746383336177,0.31065675,95674.0,95673.0,0.3961629]
["bitfinex","BTCUSD",1746383336852,0.01045347,95662.0,95658.0,0.4066168]
["bitfinex","BTCUSD",1746383337170,0.04208917,95661.0,95658.0,0.4066168]
["bitfinex","BTCUSD",1746383337368,0.0617087,95661.0,95658.0,0.4066168]
["bitfinex","BTCUSD",1746383337892,0.01961953,95660.0,95658.0,0.4066168]
["bitfinex","BTCUSD",1746383338106,0.01961953,95660.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383338290,0.01961953,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383338441,0.05125512,95659.0,95658.0,0.3961629]
["bitfinex","BTCUSD",1746383338886,0.05125512,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383339188,0.05125512,95659.0,95658.0,0.3961629]
["bitfinex","BTCUSD",1746383339388,0.05125512,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383339797,0.05125512,95659.0,95658.0,0.4001629]
["bitfinex","BTCUSD",1746383340251,0.05125512,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383340434,0.06763355,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383340634,0.06763355,95659.0,95658.0,0.4001629]
["bitfinex","BTCUSD",1746383341679,0.06763355,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383341827,0.05125512,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383342205,0.06763372,95659.0,95658.0,0.3961629]
["bitfinex","BTCUSD",1746383342608,0.06763372,95659.0,95658.0,0.3971629]
["bitfinex","BTCUSD",1746383342815,0.06763372,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383343016,0.06863372,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383346020,0.05225512,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383350301,0.06863401,95659.0,95658.0,0.3981629]
["bitfinex","BTCUSD",1746383352260,0.06863401,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1746383354874,0.06863401,95659.0,95658.0,0.21107817]
["bitfinex","BTCUSD",1746383355662,0.05225512,95659.0,95658.0,0.21107817]
["bitfinex","BTCUSD",1746383359933,0.06863399,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1746383366117,0.05225512,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1746383369136,0.068634,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1746383376092,0.05225512,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1746383376273,0.05227762,95659.0,95658.0,0.002]
["bitfinex","BTCUSD",1746383379012,0.05227762,95659.0,95658.0,0.092608]
["bitfinex","BTCUSD",1746383379247,0.05127762,95659.0,95658.0,0.15284885]
["bitfinex","BTCUSD",1746383379423,0.01964203,95659.0,95658.0,0.15284885]
["bitfinex","BTCUSD",1746383379627,0.01964203,95659.0,95658.0,0.10874085]
["bitfinex","BTCUSD",1746383383125,0.01964203,95659.0,95658.0,0.11083137]
["bitfinex","BTCUSD",1746383383680,0.04944458,95678.0,95675.0,0.21949155]
["bitfinex","BTCUSD",1746383383879,0.04944458,95678.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1746383384106,0.08542823,95678.0,95677.0,0.27840906]
["bitfinex","BTCUSD",1746383384302,0.08542823,95678.0,95677.0,0.33533729]
["bitfinex","BTCUSD",1746383384501,0.08542823,95678.0,95677.0,0.25553665]
["bitfinex","BTCUSD",1746383385472,0.08542823,95678.0,95677.0,0.25653665]
["bitfinex","BTCUSD",1746383385672,0.08542823,95678.0,95677.0,0.25753665]
["bitfinex","BTCUSD",1746383385928,0.06905184,95678.0,95677.0,0.25753665]
["bitfinex","BTCUSD",1746383387228,0.01960726,95678.0,95677.0,0.25753665]
["bitfinex","BTCUSD",1746383387594,0.01960726,95678.0,95677.0,0.3327856]
["bitfinex","BTCUSD",1746383388043,0.01959062,95678.0,95677.0,0.3327856]
["bitfinex","BTCUSD",1746383390443,0.0359664,95678.0,95677.0,0.3327856]
["bitfinex","BTCUSD",1746383393412,0.01959062,95678.0,95677.0,0.3327856]
["bitfinex","BTCUSD",1746383393708,0.03596638,95678.0,95677.0,0.3327856]
["bitfinex","BTCUSD",1746383396119,0.01959062,95678.0,95677.0,0.3327856]
["bitfinex","BTCUSD",1746383399845,0.001,95679.0,95677.0,0.3327856]
["bitfinex","BTCUSD",1746383400050,0.0195832,95678.0,95677.0,0.25753665]
["bitfinex","BTCUSD",1746383403637,0.001,95679.0,95677.0,0.25753665]
["bitfinex","BTCUSD",1746383405047,0.001,95679.0,95677.0,0.25653665]
["bitfinex","BTCUSD",1746383405838,0.001,95679.0,95677.0,0.25553665]
["bitfinex","BTCUSD",1746383412690,0.01737566,95679.0,95677.0,0.25553665]
["bitfinex","BTCUSD",1746383414060,0.01737566,95679.0,95677.0,0.33165521]
["bitfinex","BTCUSD",1746383415640,0.01737566,95679.0,95677.0,0.28515521]
["bitfinex","BTCUSD",1746383415831,0.01737566,95679.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1746383416032,0.001,95679.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1746383416254,0.001,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383419381,0.01737576,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383426032,0.001,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383427093,0.001,95679.0,95678.0,0.51382029]
["bitfinex","BTCUSD",1746383429998,0.001,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383430387,0.01737573,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383431808,0.001,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383432109,0.01737577,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383435939,0.001,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383439240,0.0173758,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383442066,0.0173758,95679.0,95678.0,0.51382029]
["bitfinex","BTCUSD",1746383442514,0.0173758,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383449998,0.001,95679.0,95678.0,0.4083]
["bitfinex","BTCUSD",1746383450938,0.04944458,95680.0,95679.0,0.31847313]
["bitfinex","BTCUSD",1746383452293,0.04944458,95680.0,95679.0,0.31947313]
["bitfinex","BTCUSD",1746383452510,0.04944458,95680.0,95679.0,0.32247313]
["bitfinex","BTCUSD",1746383452726,0.04944458,95680.0,95679.0,0.42799342]
["bitfinex","BTCUSD",1746383453411,0.04944458,95680.0,95679.0,0.42699342]
["bitfinex","BTCUSD",1746383453612,0.04944458,95680.0,95679.0,0.32447313]
["bitfinex","BTCUSD",1746383454259,0.01637432,95691.0,95688.0,0.01045063]
["bitfinex","BTCUSD",1746383454432,0.01641998,95691.0,95689.0,0.01454085]
["bitfinex","BTCUSD",1746383455413,0.01641998,95691.0,95689.0,0.22355129]
["bitfinex","BTCUSD",1746383455530,4.566e-05,95691.0,95689.0,0.29184431]
["bitfinex","BTCUSD",1746383457266,4.566e-05,95691.0,95689.0,0.29284431]
["bitfinex","BTCUSD",1746383459046,0.01641907,95691.0,95689.0,0.29284431]
["bitfinex","BTCUSD",1746383459988,4.566e-05,95691.0,95689.0,0.29284431]
["bitfinex","BTCUSD",1746383460210,0.01641944,95691.0,95690.0,0.37339627]
["bitfinex","BTCUSD",1746383461291,0.01641944,95691.0,95690.0,0.37439627]
["bitfinex","BTCUSD",1746383461674,0.01641944,95691.0,95690.0,0.37539627]
["bitfinex","BTCUSD",1746383462135,0.01641944,95691.0,95690.0,0.38589758]
["bitfinex","BTCUSD",1746383462429,4.566e-05,95691.0,95690.0,0.38589758]
["bitfinex","BTCUSD",1746383462728,0.01641943,95691.0,95690.0,0.38589758]
["bitfinex","BTCUSD",1746383463751,4.566e-05,95691.0,95690.0,0.38589758]
["bitfinex","BTCUSD",1746383463959,4.566e-05,95691.0,95690.0,0.37539627]
["bitfinex","BTCUSD",1746383464098,0.01641918,95691.0,95690.0,0.37539627]
["bitfinex","BTCUSD",1746383464502,0.01641918,95691.0,95690.0,0.3858577]
["bitfinex","BTCUSD",1746383465867,4.566e-05,95691.0,95690.0,0.3858577]
["bitfinex","BTCUSD",1746383467514,4.566e-05,95691.0,95690.0,0.37539627]
["bitfinex","BTCUSD",1746383468529,4.566e-05,95691.0,95690.0,0.38566881]
["bitfinex","BTCUSD",1746383468744,4.566e-05,95691.0,95690.0,0.43456881]
["bitfinex","BTCUSD",1746383468946,4.566e-05,95691.0,95690.0,0.48126881]
["bitfinex","BTCUSD",1746383469153,4.566e-05,95691.0,95690.0,0.5867891]
["bitfinex","BTCUSD",1746383469515,4.566e-05,95691.0,95690.0,0.5857891]
["bitfinex","BTCUSD",1746383469930,4.566e-05,95691.0,95690.0,0.5877891]
["bitfinex","BTCUSD",1746383470454,4.566e-05,95691.0,95690.0,0.5867891]
["bitfinex","BTCUSD",1746383470666,4.566e-05,95691.0,95690.0,0.5887891]
["bitfinex","BTCUSD",1746383476527,4.566e-05,95691.0,95690.0,0.48326881]
["bitfinex","BTCUSD",1746383480835,4.566e-05,95691.0,95690.0,0.47299627]
["bitfinex","BTCUSD",1746383488416,0.00788276,95691.0,95690.0,0.47299627]
["bitfinex","BTCUSD",1746383488798,4.566e-05,95691.0,95690.0,0.47299627]
["bitfinex","BTCUSD",1746383489228,0.01046777,95691.0,95690.0,0.47299627]
["bitfinex","BTCUSD",1746383489406,0.01046777,95691.0,95690.0,0.57851656]
["bitfinex","BTCUSD",1746383493272,0.01825461,95691.0,95690.0,0.57851656]
["bitfinex","BTCUSD",1746383493436,4.566e-05,95691.0,95690.0,0.57851656]
["bitfinex","BTCUSD",1746383494174,0.01066817,95691.0,95690.0,0.57851656]
["bitfinex","BTCUSD",1746383494325,4.566e-05,95691.0,95690.0,0.57851656]
["bitfinex","BTCUSD",1746383495402,0.01075106,95691.0,95690.0,0.01854085]
["bitfinex","BTCUSD",1746383495949,4.566e-05,95691.0,95690.0,0.06484085]
["bitfinex","BTCUSD",1746383496828,4.566e-05,95691.0,95690.0,0.06693065]
["bitfinex","BTCUSD",1746383497033,4.566e-05,95691.0,95690.0,0.06693057]
["bitfinex","BTCUSD",1746383497189,0.01043734,95691.0,95690.0,0.12344266]
["bitfinex","BTCUSD",1746383497400,4.566e-05,95691.0,95690.0,0.12344266]
["bitfinex","BTCUSD",1746383499857,0.00797701,95691.0,95690.0,0.12344266]
["bitfinex","BTCUSD",1746383500063,4.566e-05,95691.0,95690.0,0.12344266]
["bitfinex","BTCUSD",1746383500265,0.0107028,95691.0,95690.0,0.12344266]
["bitfinex","BTCUSD",1746383500464,4.566e-05,95691.0,95690.0,0.12344266]
["bitfinex","BTCUSD",1746383501898,4.566e-05,95691.0,95690.0,0.12135294]
["bitfinex","BTCUSD",1746383503229,0.00787412,95691.0,95690.0,0.12135294]
["bitfinex","BTCUSD",1746383504932,0.01829203,95691.0,95690.0,0.12135294]
["bitfinex","BTCUSD",1746383511527,0.01829203,95691.0,95690.0,0.06484085]
["bitfinex","BTCUSD",1746383521676,0.01829203,95691.0,95690.0,0.01854085]
["bitfinex","BTCUSD",1746383554058,0.13461246,95691.0,95690.0,0.004]
["bitfinex","BTCUSD",1746383554231,0.47461246,95691.0,95690.0,0.004]
["bitfinex","BTCUSD",1746383554441,0.4386605,95691.0,95690.0,0.004]
["bitfinex","BTCUSD",1746383555095,0.3906605,95691.0,95690.0,0.01854085]
["bitfinex","BTCUSD",1746383555294,0.3906605,95691.0,95690.0,0.04138613]
["bitfinex","BTCUSD",1746383555468,0.3906605,95691.0,95690.0,0.04238613]
["bitfinex","BTCUSD",1746383555844,0.35829203,95691.0,95690.0,0.04238613]
["bitfinex","BTCUSD",1746383556052,0.35829203,95691.0,95690.0,0.03938613]
["bitfinex","BTCUSD",1746383556377,0.3906605,95691.0,95690.0,0.04238613]
["bitfinex","BTCUSD",1746383556584,0.3906605,95691.0,95690.0,0.04138613]
["bitfinex","BTCUSD",1746383557498,0.3906605,95691.0,95690.0,0.01654085]
["bitfinex","BTCUSD",1746383557952,0.3906605,95691.0,95690.0,0.01754085]
["bitfinex","BTCUSD",1746383562148,0.0506605,95691.0,95690.0,0.01754085]
["bitfinex","BTCUSD",1746383562361,0.01829203,95691.0,95690.0,0.01754085]
["bitfinex","BTCUSD",1746383571023,0.01358938,95691.0,95690.0,0.01754085]
["bitfinex","BTCUSD",1746383571170,0.344,95699.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1746383571372,0.344,95699.0,95693.0,0.01454085]
["bitfinex","BTCUSD",1746383571577,0.03236182,95698.0,95693.0,0.01454085]
["bitfinex","BTCUSD",1746383575633,0.04010176,95698.0,95693.0,0.01454085]
["bitfinex","BTCUSD",1746383576144,0.05065533,95698.0,95693.0,0.01454085]
["bitfinex","BTCUSD",1746383582955,0.05065533,95698.0,95689.0,0.01454085]
["bitfinex","BTCUSD",1746383583407,0.05065533,95698.0,95688.0,0.01454085]
["bitfinex","BTCUSD",1746383583599,0.05065533,95698.0,95688.0,0.02499148]
["bitfinex","BTCUSD",1746383584008,0.05065533,95698.0,95688.0,0.06686984]
["bitfinex","BTCUSD",1746383584211,0.05065533,95698.0,95688.0,0.07732047]
["bitfinex","BTCUSD",1746383588490,0.05065533,95698.0,95689.0,0.01045052]
["bitfinex","BTCUSD",1746383588672,0.05065533,95698.0,95688.0,0.07732047]
["bitfinex","BTCUSD",1746383589785,0.05065533,95698.0,95689.0,0.01045052]
["bitfinex","BTCUSD",1746383589966,0.05065533,95698.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1746383605648,0.05065533,95698.0,95691.0,0.02499115]
["bitfinex","BTCUSD",1746383607171,0.05065533,95698.0,95693.0,0.01454085]
["bitfinex","BTCUSD",1746383607298,0.05065533,95698.0,95692.0,0.01454085]
["bitfinex","BTCUSD",1746383607499,0.05065533,95698.0,95692.0,0.02499104]
["bitfinex","BTCUSD",1746383607701,0.05065533,95698.0,95694.0,0.01454085]
["bitfinex","BTCUSD",1746383623449,0.05065533,95698.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1746383624544,0.06110486,95698.0,95691.0,0.01454085]
["bitfinex","BTCUSD",1746383624696,0.05065533,95698.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1746383625211,0.06110486,95698.0,95688.0,0.02499148]
["bitfinex","BTCUSD",1746383625955,0.05065533,95698.0,95688.0,0.07732043]
["bitfinex","BTCUSD",1746383626152,0.05065533,95698.0,95688.0,0.0668698]
["bitfinex","BTCUSD",1746383626268,0.01044964,95697.0,95688.0,0.0668698]
["bitfinex","BTCUSD",1746383626470,0.03237183,95696.0,95688.0,0.0668698]
["bitfinex","BTCUSD",1746383627324,0.03237183,95696.0,95688.0,0.0678698]
["bitfinex","BTCUSD",1746383627535,0.03237183,95696.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1746383628354,0.01044964,95697.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1746383628779,0.04282158,95696.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1746383628978,0.03237183,95696.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1746383629679,0.03237183,95696.0,95690.0,0.01554085]
["bitfinex","BTCUSD",1746383629937,0.20900607,95691.0,95690.0,0.01554085]
["bitfinex","BTCUSD",1746383630076,0.55000607,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1746383630489,0.5823779,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1746383630693,0.21947167,95685.0,95677.0,0.01454085]
["bitfinex","BTCUSD",1746383630963,0.34,95684.0,95677.0,0.08203338]
["bitfinex","BTCUSD",1746383631171,0.01045117,95683.0,95677.0,0.08203338]
["bitfinex","BTCUSD",1746383631642,0.03237183,95682.0,95677.0,0.01499786]
["bitfinex","BTCUSD",1746383632411,0.01045106,95684.0,95677.0,0.01499786]
["bitfinex","BTCUSD",1746383632619,0.03237183,95681.0,95677.0,0.01499786]
["bitfinex","BTCUSD",1746383633019,0.03237183,95680.0,95677.0,0.01499786]
["bitfinex","BTCUSD",1746383633272,0.03237183,95680.0,95677.0,0.01799786]
["bitfinex","BTCUSD",1746383633484,0.03237183,95679.0,95677.0,0.01699786]
["bitfinex","BTCUSD",1746383633693,0.01045106,95684.0,95677.0,0.01999786]
["bitfinex","BTCUSD",1746383633889,0.03237183,95678.0,95677.0,0.01499786]
["bitfinex","BTCUSD",1746383634291,0.01045106,95684.0,95677.0,0.02099786]
["bitfinex","BTCUSD",1746383634543,0.01045095,95685.0,95677.0,0.02099786]
["bitfinex","BTCUSD",1746383634757,0.03230843,95683.0,95677.0,0.01799786]
["bitfinex","BTCUSD",1746383634954,0.01045106,95684.0,95677.0,0.01799786]
["bitfinex","BTCUSD",1746383635156,0.03230843,95682.0,95677.0,0.02199786]
["bitfinex","BTCUSD",1746383635513,0.01045106,95684.0,95677.0,0.01899786]
["bitfinex","BTCUSD",1746383635690,0.03230843,95681.0,95677.0,0.01899786]
["bitfinex","BTCUSD",1746383635887,0.03230843,95681.0,95677.0,0.02099786]
["bitfinex","BTCUSD",1746383636139,0.03230843,95680.0,95677.0,0.01899786]
["bitfinex","BTCUSD",1746383636388,0.01045106,95684.0,95677.0,0.01899786]
["bitfinex","BTCUSD",1746383636593,0.37230843,95679.0,95677.0,0.01499786]
["bitfinex","BTCUSD",1746383636791,0.55264748,95678.0,95677.0,0.00345701]
["bitfinex","BTCUSD",1746383636966,0.65066313,95678.0,95677.0,0.00645701]
["bitfinex","BTCUSD",1746383637215,0.66329516,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383637386,0.62744289,95678.0,95677.0,0.00345701]
["bitfinex","BTCUSD",1746383637566,0.62744289,95678.0,95677.0,0.00645701]
["bitfinex","BTCUSD",1746383637967,0.62744289,95678.0,95677.0,0.00345701]
["bitfinex","BTCUSD",1746383638551,0.62744289,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383639027,0.62744289,95678.0,95677.0,0.00145701]
["bitfinex","BTCUSD",1746383639181,0.62744289,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383642175,0.64381734,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383646026,0.62744289,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383652635,0.64381763,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383655208,0.6796699,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383655406,0.75783787,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383655739,0.7253699,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383656303,0.7273699,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383656496,0.71199516,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383656826,0.70999516,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383657028,0.71199516,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383657251,0.67614289,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383660465,0.71199516,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383661028,0.77225015,95678.0,95677.0,0.00045701]
["bitfinex","BTCUSD",1746383661328,0.77225015,95678.0,95649.0,0.0475]
["bitfinex","BTCUSD",1746383661329,0.341,95652.0,95649.0,0.0475]
["bitfinex","BTCUSD",1746383661527,0.341,95652.0,95651.0,0.37704566]
["bitfinex","BTCUSD",1746383661786,0.37315312,95652.0,95651.0,0.37704566]
["bitfinex","BTCUSD",1746383662548,0.37315312,95652.0,95651.0,0.38304566]
["bitfinex","BTCUSD",1746383662749,0.38351977,95652.0,95651.0,0.38304566]
["bitfinex","BTCUSD",1746383663379,0.38351977,95652.0,95651.0,0.00304566]
["bitfinex","BTCUSD",1746383663803,0.38351977,95652.0,95651.0,0.00604566]
["bitfinex","BTCUSD",1746383664008,0.38351977,95652.0,95651.0,0.00304566]
["bitfinex","BTCUSD",1746383664208,0.38351977,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383665099,0.40311993,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383665833,0.38351977,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383666973,0.40312391,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383668210,0.38351977,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383668385,0.39138525,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383670475,0.41098442,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383673938,0.39138525,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383676230,0.41098445,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383682308,0.49568232,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383683015,0.54288232,95652.0,95651.0,0.00504566]
["bitfinex","BTCUSD",1746383683259,0.54288232,95652.0,95651.0,0.00304566]
["bitfinex","BTCUSD",1746383683442,0.51041435,95652.0,95651.0,0.00304566]
["bitfinex","BTCUSD",1746383683925,0.51041435,95652.0,95651.0,4.566e-05]
["bitfinex","BTCUSD",1746383684153,0.51041435,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383684387,0.47456208,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383691283,0.58008237,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383691415,0.47456208,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383691819,0.45818445,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383693027,0.43858525,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383693230,0.45819461,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383702674,0.47457407,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383704735,0.45819461,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383705050,0.47457405,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383705929,0.45819461,95652.0,95651.0,0.00104566]
["bitfinex","BTCUSD",1746383707444,0.20913283,95633.0,95632.0,0.047]
["bitfinex","BTCUSD",1746383707672,0.54913283,95633.0,95632.0,0.04704569]
["bitfinex","BTCUSD",1746383707827,0.58100831,95633.0,95632.0,0.04704569]
["bitfinex","BTCUSD",1746383708376,0.60061767,95633.0,95632.0,0.04704569]
["bitfinex","BTCUSD",1746383709178,0.60062726,95633.0,95632.0,0.05104569]
["bitfinex","BTCUSD",1746383709727,0.60062726,95633.0,95632.0,0.05504569]
["bitfinex","BTCUSD",1746383710215,0.60062726,95633.0,95632.0,0.06790173]
["bitfinex","BTCUSD",1746383710573,0.60062726,95633.0,95632.0,0.05504569]
["bitfinex","BTCUSD",1746383711365,0.39149443,95633.0,95632.0,0.06958654]
["bitfinex","BTCUSD",1746383711560,0.05149443,95633.0,95632.0,0.11928654]
["bitfinex","BTCUSD",1746383711761,0.05149443,95633.0,95632.0,0.12137768]
["bitfinex","BTCUSD",1746383711762,0.03187548,95633.0,95632.0,0.12137768]
["bitfinex","BTCUSD",1746383711962,0.34,95641.0,95639.0,0.01454085]
["bitfinex","BTCUSD",1746383712210,0.01963031,95640.0,95639.0,0.01454085]
["bitfinex","BTCUSD",1746383712422,0.05150579,95640.0,95639.0,0.01454085]
["bitfinex","BTCUSD",1746383712794,0.05150579,95640.0,95639.0,0.11274085]
["bitfinex","BTCUSD",1746383712990,0.05150579,95640.0,95639.0,0.11574085]
["bitfinex","BTCUSD",1746383713201,0.05150579,95640.0,95639.0,0.11874085]
["bitfinex","BTCUSD",1746383713393,0.05150579,95640.0,95639.0,0.32486056]
["bitfinex","BTCUSD",1746383713737,0.01963031,95640.0,95639.0,0.11574085]
["bitfinex","BTCUSD",1746383713946,0.05153053,95640.0,95639.0,0.11874085]
["bitfinex","BTCUSD",1746383714591,0.03190022,95640.0,95639.0,0.11874085]
["bitfinex","BTCUSD",1746383714965,0.01045554,95643.0,95639.0,0.12919683]
["bitfinex","BTCUSD",1746383715165,0.03190022,95640.0,95639.0,0.12919683]
["bitfinex","BTCUSD",1746383715353,0.01045554,95643.0,95639.0,0.12919683]
["bitfinex","BTCUSD",1746383715354,0.01962262,95642.0,95639.0,0.12919683]
["bitfinex","BTCUSD",1746383715567,0.03190022,95641.0,95639.0,0.12919683]
["bitfinex","BTCUSD",1746383715776,0.03190022,95641.0,95639.0,0.3383154]
["bitfinex","BTCUSD",1746383715967,0.03190022,95641.0,95639.0,0.38662823]
["bitfinex","BTCUSD",1746383716173,0.03190022,95641.0,95639.0,0.3353154]
["bitfinex","BTCUSD",1746383716406,0.01045543,95644.0,95639.0,0.3373154]
["bitfinex","BTCUSD",1746383716623,0.03190022,95640.0,95639.0,0.3343154]
["bitfinex","BTCUSD",1746383716782,0.01045554,95643.0,95639.0,0.3373154]
["bitfinex","BTCUSD",1746383716980,0.03190022,95640.0,95639.0,0.3373154]
["bitfinex","BTCUSD",1746383717181,0.01045565,95642.0,95639.0,0.3353154]
["bitfinex","BTCUSD",1746383717343,0.03190022,95640.0,95639.0,0.3353154]
["bitfinex","BTCUSD",1746383717545,0.01045565,95642.0,95639.0,0.3353154]
["bitfinex","BTCUSD",1746383717747,0.03190022,95641.0,95639.0,0.3353154]
["bitfinex","BTCUSD",1746383717948,0.01045554,95643.0,95639.0,0.3353154]
["bitfinex","BTCUSD",1746383718149,0.03190022,95642.0,95639.0,0.3353154]
["bitfinex","BTCUSD",1746383718467,0.03190022,95642.0,95639.0,0.3383154]
["bitfinex","BTCUSD",1746383718701,0.03190022,95642.0,95639.0,0.3353154]
["bitfinex","BTCUSD",1746383719110,0.01045543,95644.0,95641.0,0.01454085]
["bitfinex","BTCUSD",1746383719840,0.01045543,95644.0,95641.0,0.02499661]
["bitfinex","BTCUSD",1746383720234,0.01045543,95644.0,95641.0,0.02699661]
["bitfinex","BTCUSD",1746383720555,0.01045543,95644.0,95641.0,0.01654085]
["bitfinex","BTCUSD",1746383720709,0.01045543,95644.0,95641.0,0.01854085]
["bitfinex","BTCUSD",1746383722582,0.21956542,95644.0,95641.0,0.01854085]
["bitfinex","BTCUSD",1746383727327,0.20911291,95643.0,95641.0,0.01854085]
["bitfinex","BTCUSD",1746383728108,0.20911291,95643.0,95641.0,0.01654085]
["bitfinex","BTCUSD",1746383728454,0.20911291,95643.0,95641.0,0.01854085]
["bitfinex","BTCUSD",1746383728653,0.20911291,95643.0,95641.0,0.01654085]
["bitfinex","BTCUSD",1746383728857,0.20911291,95643.0,95641.0,0.01854085]
["bitfinex","BTCUSD",1746383729766,0.03193133,95642.0,95641.0,0.01854085]
["bitfinex","BTCUSD",1746383731143,0.03193133,95642.0,95641.0,0.01654085]
["bitfinex","BTCUSD",1746383731503,0.03193133,95642.0,95641.0,0.01854085]
["bitfinex","BTCUSD",1746383731730,0.37193133,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1746383731901,0.37193133,95642.0,95641.0,0.004]
["bitfinex","BTCUSD",1746383732256,0.42839738,95642.0,95641.0,0.004]
["bitfinex","BTCUSD",1746383732794,0.47669738,95642.0,95641.0,0.004]
["bitfinex","BTCUSD",1746383736291,0.44084403,95642.0,95641.0,0.004]
["bitfinex","BTCUSD",1746383740627,0.44084403,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1746383740829,0.56574065,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1746383741039,0.47669738,95642.0,95641.0,0.003]
["bitfinex","BTCUSD",1746383741353,0.47669738,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1746383742170,0.55013283,95633.0,95632.0,4.569e-05]
["bitfinex","BTCUSD",1746383742698,0.60167686,95633.0,95632.0,4.569e-05]
["bitfinex","BTCUSD",1746383743176,0.61805816,95633.0,95632.0,4.569e-05]
["bitfinex","BTCUSD",1746383743884,0.61805816,95633.0,95632.0,0.00204569]
["bitfinex","BTCUSD",1746383744854,0.61805816,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383745942,0.60167686,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383750964,0.61805805,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383753433,0.60167686,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383753715,0.61805803,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383756027,0.60167686,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383762274,0.6180579,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383768674,0.60167686,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383771851,0.61805775,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383772870,0.60167686,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383773134,0.61805775,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383775931,0.60167686,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383779151,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383782132,0.61807771,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383786076,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383789179,0.61807773,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383789598,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383792511,0.61807774,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383799711,0.61807774,95633.0,95632.0,0.05254569]
["bitfinex","BTCUSD",1746383799712,0.60069665,95633.0,95632.0,0.05254569]
["bitfinex","BTCUSD",1746383799938,0.60169665,95633.0,95632.0,0.05254569]
["bitfinex","BTCUSD",1746383805460,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383893353,0.61807773,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383893874,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383894178,0.61807775,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383895966,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383901978,0.61807773,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383902438,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383902801,0.61807774,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383905950,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383909350,0.61807776,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383913671,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383913971,0.61807776,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383916050,0.60169665,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383920455,0.6180778,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383921184,0.70133115,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383921415,0.6654778,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383922599,0.63354647,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383922812,0.66530465,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383929027,0.6652823,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383930004,0.74563446,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383933292,0.76201587,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383934707,0.66528256,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383936085,0.64890115,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383940326,0.66528255,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383944436,0.61788255,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383949172,0.60150115,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383962083,0.61788254,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383965753,0.71460734,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383966150,0.69822595,95633.0,95632.0,0.00404569]
["bitfinex","BTCUSD",1746383968668,0.69822595,95633.0,95632.0,0.00204569]
["bitfinex","BTCUSD",1746383968861,0.69922595,95633.0,95632.0,4.569e-05]
["bitfinex","BTCUSD",1746383969093,0.70022595,95633.0,95632.0,4.569e-05]
["bitfinex","BTCUSD",1746383970298,0.65078615,95633.0,95632.0,4.569e-05]
["bitfinex","BTCUSD",1746383970583,0.66716767,95633.0,95632.0,4.569e-05]
["bitfinex","BTCUSD",1746383976063,0.65078615,95633.0,95632.0,4.569e-05]
["bitfinex","BTCUSD",1746383977597,0.55015688,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1746383977999,0.60124891,95622.0,95621.0,0.00404569]
["bitfinex","BTCUSD",1746383978741,0.60124891,95622.0,95621.0,0.00504569]
["bitfinex","BTCUSD",1746383979124,0.60124891,95622.0,95621.0,0.00604569]
["bitfinex","BTCUSD",1746383979326,0.60919627,95622.0,95621.0,0.00604569]
["bitfinex","BTCUSD",1746383979836,0.60919627,95622.0,95621.0,0.00504569]
["bitfinex","BTCUSD",1746383980752,0.60919627,95622.0,95621.0,0.00404569]
["bitfinex","BTCUSD",1746383980952,0.60919627,95622.0,95621.0,0.00504569]
["bitfinex","BTCUSD",1746383989144,0.62557946,95622.0,95621.0,0.00504569]
["bitfinex","BTCUSD",1746383996037,0.60919627,95622.0,95621.0,0.00504569]
["bitfinex","BTCUSD",1746384000377,0.62557946,95622.0,95621.0,0.00504569]
["bitfinex","BTCUSD",1746384005324,0.60919627,95622.0,95621.0,0.00504569]
["bitfinex","BTCUSD",1746384007629,0.54917657,95613.0,95612.0,0.0468]
["bitfinex","BTCUSD",1746384007928,0.58056265,95613.0,95612.0,0.04684572]
["bitfinex","BTCUSD",1746384008139,0.60017279,95613.0,95612.0,0.04684572]
["bitfinex","BTCUSD",1746384009252,0.60017279,95613.0,95612.0,0.04884572]
["bitfinex","BTCUSD",1746384009954,0.60017279,95613.0,95612.0,0.05084572]
["bitfinex","BTCUSD",1746384015041,0.60117279,95613.0,95612.0,0.05084572]
["bitfinex","BTCUSD",1746384017371,0.60017279,95613.0,95612.0,0.06538657]
["bitfinex","BTCUSD",1746384034897,0.60017279,95613.0,95612.0,0.01858657]
["bitfinex","BTCUSD",1746384078185,0.39099622,95613.0,95612.0,0.01858657]
["bitfinex","BTCUSD",1746384078413,0.05099622,95613.0,95612.0,0.27606533]
["bitfinex","BTCUSD",1746384078664,0.01961014,95613.0,95612.0,0.27606533]
["bitfinex","BTCUSD",1746384078884,0.238328,95622.0,95620.0,0.01454085]
["bitfinex","BTCUSD",1746384079094,0.05735282,95622.0,95620.0,0.01454085]
["bitfinex","BTCUSD",1746384079331,0.0314427,95621.0,95620.0,0.01454085]
["bitfinex","BTCUSD",1746384079783,0.05104207,95621.0,95620.0,0.01454085]
["bitfinex","BTCUSD",1746384081321,0.05104207,95621.0,95620.0,0.01654085]
["bitfinex","BTCUSD",1746384081537,0.05104207,95621.0,95620.0,0.01554085]
["bitfinex","BTCUSD",1746384085597,0.0314427,95621.0,95620.0,0.01554085]
["bitfinex","BTCUSD",1746384087186,0.00794736,95622.0,95621.0,0.22369992]
["bitfinex","BTCUSD",1746384087437,0.35045729,95627.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1746384087636,0.35045729,95627.0,95624.0,0.01454085]
["bitfinex","BTCUSD",1746384087848,0.01957571,95626.0,95624.0,0.01454085]
["bitfinex","BTCUSD",1746384089135,0.02754937,95626.0,95624.0,0.01454085]
["bitfinex","BTCUSD",1746384089874,0.03155079,95625.0,95624.0,0.01454085]
["bitfinex","BTCUSD",1746384090368,0.0511265,95625.0,95624.0,0.01454085]
["bitfinex","BTCUSD",1746384113909,0.03155079,95625.0,95624.0,0.01454085]
["bitfinex","BTCUSD",1746384114822,0.05116976,95625.0,95624.0,0.01454085]
["bitfinex","BTCUSD",1746384119974,0.05116976,95625.0,95624.0,0.0609637]
["bitfinex","BTCUSD",1746384120532,0.05116976,95625.0,95624.0,0.01454085]
["bitfinex","BTCUSD",1746384122607,0.40162727,95625.0,95622.0,0.02499869]
["bitfinex","BTCUSD",1746384122892,0.01961897,95624.0,95622.0,0.02499869]
["bitfinex","BTCUSD",1746384123210,0.0511475,95623.0,95622.0,0.02499869]
["bitfinex","BTCUSD",1746384125660,0.0511475,95623.0,95622.0,0.02599869]
["bitfinex","BTCUSD",1746384136064,0.05116322,95623.0,95622.0,0.02599869]
["bitfinex","BTCUSD",1746384149185,0.05116322,95623.0,95622.0,0.02499869]
["bitfinex","BTCUSD",1746384149389,0.05116322,95623.0,95622.0,0.01481795]
["bitfinex","BTCUSD",1746384149610,0.05116322,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384155875,0.01963469,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384156030,0.05115414,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384160481,0.01963469,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384162152,0.05115414,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384162372,0.01963469,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384162579,0.05115414,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384162788,0.01963469,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384162993,0.05115414,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384163191,0.01963469,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384163375,0.05115414,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384163514,0.01963469,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384163716,0.05115414,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384163924,0.01963469,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384164125,0.05115414,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384170753,0.01963469,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384171247,0.05115414,95623.0,95622.0,0.02527579]
["bitfinex","BTCUSD",1746384173270,0.05115414,95623.0,95622.0,0.01245784]
["bitfinex","BTCUSD",1746384175134,0.05115414,95623.0,95622.0,0.02699869]
["bitfinex","BTCUSD",1746384175337,0.01963469,95623.0,95622.0,0.02699869]
["bitfinex","BTCUSD",1746384175545,0.05115414,95623.0,95622.0,0.02699869]
["bitfinex","BTCUSD",1746384175741,0.01963469,95623.0,95622.0,0.02699869]
["bitfinex","BTCUSD",1746384175958,0.05115414,95623.0,95622.0,0.02699869]
["bitfinex","BTCUSD",1746384195240,0.05115414,95623.0,95622.0,0.02599869]
["bitfinex","BTCUSD",1746384196200,0.05115414,95623.0,95622.0,0.02499869]
["bitfinex","BTCUSD",1746384196499,0.05115414,95623.0,95622.0,0.02599869]
["bitfinex","BTCUSD",1746384196701,0.05115414,95623.0,95622.0,0.02699869]
["bitfinex","BTCUSD",1746384197200,0.05115414,95623.0,95622.0,0.02599869]
["bitfinex","BTCUSD",1746384197416,0.05115414,95623.0,95622.0,0.02699869]
["bitfinex","BTCUSD",1746384204809,0.05115414,95623.0,95622.0,0.16429364]
["bitfinex","BTCUSD",1746384205031,0.01963469,95623.0,95622.0,0.16429364]
["bitfinex","BTCUSD",1746384205995,0.01963469,95623.0,95622.0,0.16329364]
["bitfinex","BTCUSD",1746384206429,0.04940546,95635.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746384206969,0.05113377,95634.0,95633.0,0.01454085]
["bitfinex","BTCUSD",1746384207480,0.05113377,95634.0,95633.0,0.22367368]
["bitfinex","BTCUSD",1746384208439,0.01962135,95634.0,95633.0,0.22367368]
["bitfinex","BTCUSD",1746384209525,0.01962135,95634.0,95633.0,0.22467368]
["bitfinex","BTCUSD",1746384209731,0.01962135,95634.0,95633.0,0.22367368]
["bitfinex","BTCUSD",1746384209929,0.01962135,95634.0,95633.0,0.22567368]
["bitfinex","BTCUSD",1746384210169,0.05113377,95634.0,95633.0,0.22667368]
["bitfinex","BTCUSD",1746384214651,0.05113377,95634.0,95633.0,0.2669007]
["bitfinex","BTCUSD",1746384215680,0.05113377,95634.0,95633.0,0.22667368]
["bitfinex","BTCUSD",1746384229422,0.05112783,95634.0,95633.0,0.22667368]
["bitfinex","BTCUSD",1746384282176,0.05115696,95634.0,95633.0,0.22667368]
["bitfinex","BTCUSD",1746384295069,0.05115696,95634.0,95633.0,0.01754085]
["bitfinex","BTCUSD",1746384299328,0.05115696,95634.0,95633.0,0.22667368]
["bitfinex","BTCUSD",1746384307833,0.63582837,95634.0,95633.0,0.003]
["bitfinex","BTCUSD",1746384308039,0.63682837,95634.0,95633.0,0.003]
["bitfinex","BTCUSD",1746384308272,0.6012876,95634.0,95633.0,0.003]
["bitfinex","BTCUSD",1746384308930,0.6012876,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1746384309350,0.6022876,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1746384310135,0.01045696,95630.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1746384310364,0.2101375,95631.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746384310365,0.001,95631.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746384310583,0.05128422,95629.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746384310785,0.01964454,95629.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746384311001,0.05128422,95629.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746384311211,0.01964454,95629.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746384311450,0.05128422,95629.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746384311652,0.01964454,95629.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1746384311860,0.05128422,95629.0,95628.0,0.01145718]
["bitfinex","BTCUSD",1746384312080,0.01964454,95629.0,95628.0,0.01145718]
["bitfinex","BTCUSD",1746384312266,0.05128422,95629.0,95628.0,0.01145718]
["bitfinex","BTCUSD",1746384312812,0.05128422,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1746384323021,0.4418988,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1746384323247,0.58034528,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1746384323452,0.50690344,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1746384323669,0.45566687,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1746384324205,0.0104585,95616.0,95613.0,0.35885542]
["bitfinex","BTCUSD",1746384324586,0.03159348,95615.0,95613.0,0.35885542]
["bitfinex","BTCUSD",1746384324781,0.01964454,95614.0,95613.0,0.35885542]
["bitfinex","BTCUSD",1746384325216,0.05123802,95614.0,95613.0,0.35885542]
["bitfinex","BTCUSD",1746384325420,0.20917657,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384326128,0.26041459,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384327019,0.26041459,95613.0,95612.0,0.00204572]
["bitfinex","BTCUSD",1746384327223,0.26041459,95613.0,95612.0,0.00404572]
["bitfinex","BTCUSD",1746384328763,0.26837609,95613.0,95612.0,0.00404572]
["bitfinex","BTCUSD",1746384337341,0.26638877,95613.0,95612.0,0.00404572]
["bitfinex","BTCUSD",1746384338605,0.05919952,95613.0,95612.0,0.00404572]
["bitfinex","BTCUSD",1746384339029,0.05919952,95613.0,95612.0,0.06871888]
["bitfinex","BTCUSD",1746384339328,0.05919952,95613.0,95612.0,0.00404572]
["bitfinex","BTCUSD",1746384340062,0.06181435,95613.0,95612.0,0.00404572]
["bitfinex","BTCUSD",1746384340628,0.40181435,95613.0,95612.0,0.00404572]
["bitfinex","BTCUSD",1746384340792,0.40019952,95613.0,95612.0,0.00404572]
["bitfinex","BTCUSD",1746384340998,0.40019952,95613.0,95612.0,0.00204572]
["bitfinex","BTCUSD",1746384341417,0.40019952,95613.0,95612.0,0.00304572]
["bitfinex","BTCUSD",1746384342399,0.44729952,95613.0,95612.0,0.00304572]
["bitfinex","BTCUSD",1746384342680,0.44729952,95613.0,95612.0,0.00104572]
["bitfinex","BTCUSD",1746384342851,0.44729952,95613.0,95612.0,0.00304572]
["bitfinex","BTCUSD",1746384343213,0.44729952,95613.0,95612.0,0.00104572]
["bitfinex","BTCUSD",1746384343437,0.44729952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384343666,0.46468369,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384344458,0.44829952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384344629,0.46468368,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384345977,0.44829952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384348983,0.46468363,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384349817,0.41758363,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384350821,0.40119952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384351250,0.41758353,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384354965,0.40119952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384374560,0.40019952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384374727,0.06019952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384375510,0.60937609,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384375710,0.60837609,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384375911,0.60937609,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384426842,0.05223802,95613.0,95612.0,0.08999396]
["bitfinex","BTCUSD",1746384427097,0.05223802,95613.0,95612.0,0.34707272]
["bitfinex","BTCUSD",1746384427297,0.02064454,95613.0,95612.0,0.34707272]
["bitfinex","BTCUSD",1746384427954,0.01964454,95613.0,95612.0,0.34707272]
["bitfinex","BTCUSD",1746384428081,0.01964454,95613.0,95612.0,0.35107272]
["bitfinex","BTCUSD",1746384437335,0.18097518,95622.0,95621.0,0.22369992]
["bitfinex","BTCUSD",1746384437540,0.00787536,95624.0,95623.0,0.2091547]
["bitfinex","BTCUSD",1746384437747,0.01960941,95624.0,95623.0,0.2091547]
["bitfinex","BTCUSD",1746384438187,0.01960941,95624.0,95623.0,0.29595629]
["bitfinex","BTCUSD",1746384439848,0.02060941,95624.0,95623.0,0.29595629]
["bitfinex","BTCUSD",1746384440230,0.02060941,95624.0,95623.0,0.31049714]
["bitfinex","BTCUSD",1746384440437,0.01960941,95624.0,95623.0,0.31049714]
["bitfinex","BTCUSD",1746384440755,0.01960941,95624.0,95623.0,0.31249714]
["bitfinex","BTCUSD",1746384441266,0.01960941,95624.0,95623.0,0.31049714]
["bitfinex","BTCUSD",1746384441433,0.01960941,95624.0,95623.0,0.31449714]
["bitfinex","BTCUSD",1746384445647,0.01960941,95624.0,95623.0,0.22769555]
["bitfinex","BTCUSD",1746384469527,0.01960941,95624.0,95623.0,0.27589555]
["bitfinex","BTCUSD",1746384470098,0.01960941,95624.0,95623.0,0.27389555]
["bitfinex","BTCUSD",1746384470511,0.01960941,95624.0,95623.0,0.27689555]
["bitfinex","BTCUSD",1746384471122,0.01960941,95624.0,95623.0,0.27489555]
["bitfinex","BTCUSD",1746384471330,0.01960941,95624.0,95623.0,0.36827122]
["bitfinex","BTCUSD",1746384471534,0.01960941,95624.0,95623.0,0.37027122]
["bitfinex","BTCUSD",1746384471709,0.01960941,95624.0,95623.0,0.27689555]
["bitfinex","BTCUSD",1746384479499,0.01960941,95624.0,95623.0,0.22869555]
["bitfinex","BTCUSD",1746384493418,0.01960941,95624.0,95623.0,0.01954085]
["bitfinex","BTCUSD",1746384493609,0.01960941,95624.0,95623.0,0.005]
["bitfinex","BTCUSD",1746384493798,0.0511602,95624.0,95623.0,0.005]
["bitfinex","BTCUSD",1746384495016,0.0511602,95624.0,95623.0,0.003]
["bitfinex","BTCUSD",1746384495688,0.0511602,95624.0,95623.0,0.2091547]
["bitfinex","BTCUSD",1746384495814,0.0511602,95624.0,95623.0,0.2111547]
["bitfinex","BTCUSD",1746384500423,0.01960941,95624.0,95623.0,0.2111547]
["bitfinex","BTCUSD",1746384502245,0.05114117,95624.0,95623.0,0.2111547]
["bitfinex","BTCUSD",1746384502809,0.05114117,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1746384503026,0.47666804,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1746384503374,0.4580239,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1746384504834,0.01045806,95620.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1746384505141,0.03268223,95619.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1746384505342,0.06421399,95619.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1746384505915,0.01960941,95618.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1746384506252,0.01960941,95618.0,95616.0,0.0124585]
["bitfinex","BTCUSD",1746384506452,0.03153176,95617.0,95616.0,0.0124585]
["bitfinex","BTCUSD",1746384506667,0.05114117,95617.0,95616.0,0.002]
["bitfinex","BTCUSD",1746384507335,0.05114117,95617.0,95616.0,0.003]
["bitfinex","BTCUSD",1746384507721,0.05114117,95617.0,95614.0,0.01454085]
["bitfinex","BTCUSD",1746384507949,0.02222407,95616.0,95614.0,0.01454085]
["bitfinex","BTCUSD",1746384508162,0.02222407,95616.0,95613.0,0.02499967]
["bitfinex","BTCUSD",1746384508309,0.01960941,95616.0,95613.0,0.02499967]
["bitfinex","BTCUSD",1746384508508,0.05114117,95615.0,95613.0,0.02499967]
["bitfinex","BTCUSD",1746384508836,0.01960941,95614.0,95613.0,0.02499967]
["bitfinex","BTCUSD",1746384509192,0.05114117,95614.0,95613.0,0.02499967]
["bitfinex","BTCUSD",1746384509619,0.05114117,95614.0,95613.0,0.02599967]
["bitfinex","BTCUSD",1746384509990,0.05114117,95614.0,95613.0,0.01554085]
["bitfinex","BTCUSD",1746384510221,0.05114117,95614.0,95613.0,0.01654085]
["bitfinex","BTCUSD",1746384510824,0.05114117,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1746384511062,0.05475586,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1746384511274,0.05214117,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1746384511673,0.05214117,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1746384511893,0.05214117,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1746384512251,0.05214117,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1746384512451,0.05214117,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1746384512724,0.05214117,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1746384512901,0.05214117,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1746384513237,0.05214117,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1746384526867,0.05475597,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1746384527970,0.05475597,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1746384528300,0.05475597,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1746384528514,0.39214117,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1746384528654,0.39214117,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1746384529440,0.39214117,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1746384530050,0.20917657,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384530273,0.24067135,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384530450,0.26028076,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384531351,0.26128076,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384589021,0.70680105,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384589233,0.60128076,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384596724,0.60228076,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384596934,0.68210203,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384597107,0.64768076,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384597719,0.64668076,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384597919,0.64768076,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384599405,0.66406516,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384602992,0.74443999,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384603329,0.76082433,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384604956,0.74443999,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384607794,0.64768076,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384609259,0.66406525,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384614989,0.66405673,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384616127,0.64767224,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384619036,0.66405691,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384623193,0.64767224,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384625915,0.62807135,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384626070,0.64768245,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384628713,0.69493466,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384630343,0.71131952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384632297,0.79607526,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384632919,0.76165399,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384633898,0.71131952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384635087,0.71331952,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384635999,0.69693466,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384639443,0.65153466,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384662774,0.60428245,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384671294,0.65154914,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384680648,0.66793578,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384685065,0.65154914,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384688216,0.66793582,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384695983,0.65154914,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384698921,0.66793582,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384706079,0.65154914,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384710380,0.62005436,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384710671,0.65142637,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384719068,0.66781304,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384722070,0.11863647,95613.0,95612.0,4.572e-05]
["bitfinex","BTCUSD",1746384722198,0.45763647,95613.0,95612.0,0.07439048]
["bitfinex","BTCUSD",1746384722402,0.45863647,95613.0,95612.0,0.07439048]
["bitfinex","BTCUSD",1746384722983,0.45663647,95613.0,95612.0,0.04614572]
["bitfinex","BTCUSD",1746384723336,0.45563647,95613.0,95612.0,0.04614572]
["bitfinex","BTCUSD",1746384724909,0.45663647,95613.0,95612.0,0.04614572]
["bitfinex","BTCUSD",1746384726006,0.4402498,95613.0,95612.0,0.04614572]
["bitfinex","BTCUSD",1746384728065,0.39298311,95613.0,95612.0,0.04614572]
["bitfinex","BTCUSD",1746384732315,0.60215968,95613.0,95612.0,0.04614572]
["bitfinex","BTCUSD",1746384745471,0.0196111,95613.0,95612.0,0.26032448]
["bitfinex","BTCUSD",1746384758529,0.05107043,95613.0,95612.0,0.26032448]
["bitfinex","BTCUSD",1746384760035,0.0196111,95613.0,95612.0,0.26032448]
["bitfinex","BTCUSD",1746384767383,0.0196111,95613.0,95612.0,0.21422448]
["bitfinex","BTCUSD",1746384770097,0.05107914,95613.0,95612.0,0.21422448]
["bitfinex","BTCUSD",1746384774374,0.05107914,95613.0,95612.0,0.292784]
["bitfinex","BTCUSD",1746384781572,0.05107914,95613.0,95612.0,0.21422448]
["bitfinex","BTCUSD",1746384783605,0.0196111,95613.0,95612.0,0.21422448]
["bitfinex","BTCUSD",1746384784339,0.05107914,95613.0,95612.0,0.21422448]
["bitfinex","BTCUSD",1746384804583,0.05107914,95613.0,95612.0,0.22876533]
["bitfinex","BTCUSD",1746384804956,0.0196111,95613.0,95612.0,0.22876533]
["bitfinex","BTCUSD",1746384805158,0.0196111,95613.0,95612.0,0.32972817]
["bitfinex","BTCUSD",1746384805819,0.0196111,95613.0,95612.0,0.32772817]
["bitfinex","BTCUSD",1746384805989,0.0196111,95613.0,95612.0,0.32672817]
["bitfinex","BTCUSD",1746384806212,0.0196111,95613.0,95612.0,0.73502817]
["bitfinex","BTCUSD",1746384806412,0.0196111,95613.0,95612.0,0.78372817]
["bitfinex","BTCUSD",1746384806626,0.0196111,95613.0,95612.0,0.68676533]
["bitfinex","BTCUSD",1746384842280,0.0196111,95613.0,95612.0,0.68476533]
["bitfinex","BTCUSD",1746384842657,0.0196111,95613.0,95612.0,0.69076533]
["bitfinex","BTCUSD",1746384845254,0.01147056,95638.0,95636.0,0.20912559]
["bitfinex","BTCUSD",1746384845457,0.03160717,95637.0,95636.0,0.20912559]
["bitfinex","BTCUSD",1746384845653,0.05122154,95637.0,95636.0,0.20912559]
["bitfinex","BTCUSD",1746384847148,0.05122154,95637.0,95636.0,0.21012559]
["bitfinex","BTCUSD",1746384853898,0.05122154,95637.0,95636.0,0.27610212]
["bitfinex","BTCUSD",1746384854069,0.05122154,95637.0,95636.0,0.21012559]
["bitfinex","BTCUSD",1746384855313,0.01961437,95637.0,95636.0,0.21012559]
["bitfinex","BTCUSD",1746384855806,0.05122981,95637.0,95636.0,0.21012559]
["bitfinex","BTCUSD",1746384856838,0.01961437,95637.0,95636.0,0.21012559]
["bitfinex","BTCUSD",1746384857231,0.05122981,95637.0,95636.0,0.21012559]
["bitfinex","BTCUSD",1746384857981,0.01961437,95637.0,95636.0,0.21012559]
["bitfinex","BTCUSD",1746384858643,0.05122981,95637.0,95636.0,0.21012559]
["bitfinex","BTCUSD",1746384865148,0.05122981,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1746384875516,0.05122981,95637.0,95636.0,0.21012627]
["bitfinex","BTCUSD",1746384879388,0.05122981,95637.0,95636.0,0.27610268]
["bitfinex","BTCUSD",1746384879689,0.05122981,95637.0,95636.0,0.21012627]
["bitfinex","BTCUSD",1746384890185,0.05122981,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1746384919201,0.26035389,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1746384935525,0.05122981,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1746384936142,0.05122981,95637.0,95636.0,0.4093]
["bitfinex","BTCUSD",1746384937164,0.05122981,95637.0,95636.0,0.47531206]
["bitfinex","BTCUSD",1746384942860,0.05122981,95637.0,95636.0,0.68443833]
["bitfinex","BTCUSD",1746384943060,0.05122981,95637.0,95636.0,0.69897918]
["bitfinex","BTCUSD",1746384943235,0.01961437,95637.0,95636.0,0.69897918]
["bitfinex","BTCUSD",1746384944745,0.01961437,95637.0,95636.0,0.69797918]
["bitfinex","BTCUSD",1746384945369,0.01961437,95637.0,95636.0,0.69897918]
["bitfinex","BTCUSD",1746384946066,0.01961437,95637.0,95636.0,0.70197918]
["bitfinex","BTCUSD",1746384946395,0.01961437,95637.0,95636.0,0.69897918]
["bitfinex","BTCUSD",1746384946596,0.01961437,95637.0,95636.0,0.70297918]
["bitfinex","BTCUSD",1746384946810,0.01961437,95637.0,95636.0,0.70197918]
["bitfinex","BTCUSD",1746384947022,0.01961437,95637.0,95636.0,0.70397918]
["bitfinex","BTCUSD",1746384948891,0.01961437,95637.0,95636.0,0.63796712]
["bitfinex","BTCUSD",1746384949354,0.05988087,95659.0,95636.0,0.63796712]
["bitfinex","BTCUSD",1746384949355,0.04942708,95659.0,95656.0,0.21953666]
["bitfinex","BTCUSD",1746384949562,0.0485,95682.0,95675.0,0.01454085]
["bitfinex","BTCUSD",1746384949774,0.05895128,95682.0,95675.0,0.04044441]
["bitfinex","BTCUSD",1746384949921,0.05895128,95682.0,95676.0,0.4083]
["bitfinex","BTCUSD",1746384950328,0.0485,95682.0,95676.0,0.41875194]
["bitfinex","BTCUSD",1746384950531,0.0485,95682.0,95676.0,0.62779027]
["bitfinex","BTCUSD",1746384951086,0.0485,95682.0,95676.0,0.4083]
["bitfinex","BTCUSD",1746384951087,0.24345395,95678.0,95676.0,0.4083]
["bitfinex","BTCUSD",1746384951288,0.20903446,95678.0,95676.0,0.4083]
["bitfinex","BTCUSD",1746384951696,0.22540847,95678.0,95676.0,0.4083]
["bitfinex","BTCUSD",1746384954411,0.22540847,95678.0,95676.0,0.47317091]
["bitfinex","BTCUSD",1746384955793,0.20903446,95678.0,95676.0,0.47317091]
["bitfinex","BTCUSD",1746384957697,0.20903446,95678.0,95677.0,0.08345373]
["bitfinex","BTCUSD",1746384959704,0.24089368,95678.0,95677.0,0.08345373]
["bitfinex","BTCUSD",1746384960290,0.25726785,95678.0,95677.0,0.08345373]
["bitfinex","BTCUSD",1746384961437,0.27680115,95678.0,95677.0,0.08345373]
["bitfinex","BTCUSD",1746384961871,0.06776669,95678.0,95677.0,0.08345373]
["bitfinex","BTCUSD",1746384964850,0.05139252,95678.0,95677.0,0.08345373]
["bitfinex","BTCUSD",1746384968294,0.0540055,95678.0,95677.0,0.08345373]
["bitfinex","BTCUSD",1746384968492,0.05139252,95678.0,95677.0,0.08345373]
["bitfinex","BTCUSD",1746384981850,0.20905413,95669.0,95668.0,0.4083]
["bitfinex","BTCUSD",1746384982067,0.20908036,95657.0,95655.0,0.4083]
["bitfinex","BTCUSD",1746384982316,0.20908036,95657.0,95646.0,0.4083]
["bitfinex","BTCUSD",1746384982317,0.20908691,95654.0,95646.0,0.4083]
["bitfinex","BTCUSD",1746384982723,0.2604765,95654.0,95646.0,0.4083]
["bitfinex","BTCUSD",1746384984142,0.2604765,95654.0,95653.0,0.08445373]
["bitfinex","BTCUSD",1746384984749,0.2614765,95654.0,95653.0,0.08445373]
["bitfinex","BTCUSD",1746384985491,0.26916938,95654.0,95653.0,0.08445373]
["bitfinex","BTCUSD",1746384989340,0.28554782,95654.0,95653.0,0.08445373]
["bitfinex","BTCUSD",1746384990363,0.26916938,95654.0,95653.0,0.08445373]
["bitfinex","BTCUSD",1746384993008,0.28554774,95654.0,95653.0,0.08445373]
["bitfinex","BTCUSD",1746384995948,0.26916938,95654.0,95653.0,0.08445373]
["bitfinex","BTCUSD",1746385000347,0.28554776,95654.0,95653.0,0.08445373]
["bitfinex","BTCUSD",1746385004196,0.6917106,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1746385004410,0.7367106,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1746385004632,0.70496725,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1746385004832,0.67054776,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1746385005722,0.66954776,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1746385005947,0.20910221,95647.0,95646.0,0.4083]
["bitfinex","BTCUSD",1746385006178,0.20910221,95647.0,95646.0,0.40834572]
["bitfinex","BTCUSD",1746385006366,0.22863551,95647.0,95646.0,0.40834572]
["bitfinex","BTCUSD",1746385006566,0.26030651,95647.0,95646.0,0.40834572]
["bitfinex","BTCUSD",1746385007540,0.60030651,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385007632,0.64850651,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385008847,0.65150651,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385012161,0.66195744,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385019130,0.67833832,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385022491,0.67840261,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385026042,0.66202173,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385028864,0.67840255,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385030154,0.72565068,95647.0,95646.0,4.572e-05]
["bitfinex","BTCUSD",1746385031136,0.20912627,95636.0,95627.0,0.4083]
["bitfinex","BTCUSD",1746385031547,0.24066235,95636.0,95627.0,0.4083]
["bitfinex","BTCUSD",1746385031719,0.27664107,95636.0,95627.0,0.4083]
["bitfinex","BTCUSD",1746385035979,0.26025994,95636.0,95627.0,0.4083]
["bitfinex","BTCUSD",1746385039377,0.27664108,95636.0,95627.0,0.4083]
["bitfinex","BTCUSD",1746385046069,0.26025994,95636.0,95627.0,0.4083]
["bitfinex","BTCUSD",1746385046231,0.26025994,95636.0,95629.0,0.0482]
["bitfinex","BTCUSD",1746385049511,0.63467943,95636.0,95627.0,0.4083]
["bitfinex","BTCUSD",1746385049728,0.20915907,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385050094,0.24066695,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385050297,0.26026454,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385050608,0.27664739,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385051327,0.2871472,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385051738,0.2871849,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385053997,0.2949057,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385056011,0.27852285,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385060551,0.29490568,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385065895,0.27852285,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385070435,0.29490685,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385076107,0.27852285,95621.0,95620.0,0.08345373]
["bitfinex","BTCUSD",1746385079812,0.20917657,95613.0,95612.0,0.4083]
["bitfinex","BTCUSD",1746385080216,0.24063312,95613.0,95612.0,0.4083]
["bitfinex","BTCUSD",1746385080371,0.27665329,95613.0,95612.0,0.4083]
["bitfinex","BTCUSD",1746385083836,0.26026841,95613.0,95612.0,0.4083]
["bitfinex","BTCUSD",1746385084037,0.27665324,95613.0,95612.0,0.4083]
["bitfinex","BTCUSD",1746385085247,0.27665324,95613.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385085896,0.01963529,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385086306,0.05101851,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385087341,0.05101851,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746385089071,0.06740342,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746385092316,0.05101851,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746385111526,0.06740371,95612.0,95611.0,0.01852537]
["bitfinex","BTCUSD",1746385111700,0.06740371,95612.0,95611.0,0.005]
["bitfinex","BTCUSD",1746385112224,0.06740371,95612.0,95611.0,0.0527]
["bitfinex","BTCUSD",1746385112400,0.05101851,95612.0,95611.0,0.0527]
["bitfinex","BTCUSD",1746385114518,0.05101851,95612.0,95611.0,0.461]
["bitfinex","BTCUSD",1746385129625,0.05101851,95612.0,95611.0,0.4133]
["bitfinex","BTCUSD",1746385132080,0.05101851,95612.0,95611.0,0.47228537]
["bitfinex","BTCUSD",1746385135983,0.05101851,95612.0,95611.0,0.4133]
["bitfinex","BTCUSD",1746385144446,0.05363331,95612.0,95611.0,0.4133]
["bitfinex","BTCUSD",1746385144881,0.10443803,95612.0,95611.0,0.4133]
["bitfinex","BTCUSD",1746385145090,0.07001854,95612.0,95611.0,0.4133]
["bitfinex","BTCUSD",1746385145890,0.06740375,95612.0,95611.0,0.4133]
["bitfinex","BTCUSD",1746385146064,0.05101851,95612.0,95611.0,0.4133]
["bitfinex","BTCUSD",1746385146280,0.05201851,95612.0,95611.0,0.4123]
["bitfinex","BTCUSD",1746385148921,0.05463345,95612.0,95611.0,0.4123]
["bitfinex","BTCUSD",1746385149160,0.07101911,95612.0,95611.0,0.4123]
["bitfinex","BTCUSD",1746385149713,0.07101911,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385150135,0.11834897,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385151220,0.11573403,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385156107,0.09934837,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385159211,0.11573407,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385166181,0.09934837,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385170444,0.11573409,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385176267,0.09934837,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385177885,0.10196344,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385179323,0.11834918,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385180008,0.11573411,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385186103,0.45834917,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385186229,0.50243411,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385187472,0.50343411,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385187683,0.50243411,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385188104,0.50543411,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385188738,0.50243411,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385189000,0.50543411,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385193537,0.60095012,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385193687,0.50543411,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1746385194551,0.01045981,95604.0,95601.0,0.004]
["bitfinex","BTCUSD",1746385194744,0.01045981,95604.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385194981,0.05095653,95603.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385195360,0.22883593,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385195908,0.26015717,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385196629,0.26115717,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385197485,0.26215717,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385198991,0.27854424,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385199193,0.2784026,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385200580,0.26201553,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385200733,0.2784025,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385201557,0.26201553,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385202700,0.30934539,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385210352,0.32573231,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385210560,0.30934539,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385210871,0.32573232,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385216062,0.30934539,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385217052,0.7385443,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385218235,0.70412481,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385218844,0.70312481,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385218973,0.64934539,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385219403,0.65034539,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385220470,0.66673348,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385226135,0.65034539,95602.0,95601.0,0.00404565]
["bitfinex","BTCUSD",1746385228883,0.20922252,95592.0,95582.0,0.4083]
["bitfinex","BTCUSD",1746385229122,0.22871617,95592.0,95582.0,0.4083]
["bitfinex","BTCUSD",1746385229249,0.25984864,95592.0,95582.0,0.4083]
["bitfinex","BTCUSD",1746385229720,0.26764134,95592.0,95582.0,0.4083]
["bitfinex","BTCUSD",1746385230295,0.28402982,95592.0,95582.0,0.4083]
["bitfinex","BTCUSD",1746385230515,0.28502982,95592.0,95582.0,0.4083]
["bitfinex","BTCUSD",1746385232533,0.29540621,95592.0,95582.0,0.4083]
["bitfinex","BTCUSD",1746385236200,0.27901773,95592.0,95582.0,0.4083]
["bitfinex","BTCUSD",1746385244557,0.27901773,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385244758,0.32632576,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385248981,0.34271426,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385251070,0.39215482,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385252152,0.39173637,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385255003,0.34229581,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385255998,0.32590731,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385257907,0.32605294,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385259182,0.34244164,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385266019,0.32605294,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385271781,0.32604132,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385278440,0.34242986,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385280373,0.32604132,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385280621,0.34242986,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385283724,0.32604132,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385284125,0.34242997,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385285965,0.32604132,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385290311,0.34242984,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385293612,0.32604132,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385293901,0.34242982,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385294206,0.33205343,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385295638,0.34236646,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385295979,0.32597796,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385299014,0.34236643,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385306098,0.32597796,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385309166,0.34236663,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385316021,0.32597796,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385319039,0.34236664,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385325844,0.32597796,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385330437,0.34236659,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385334683,0.32597796,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385334957,0.34236658,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385335993,0.32597796,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385341957,0.71197796,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385343484,0.7283683,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385343970,0.81344685,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385344174,1.29316482,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385344376,1.04377991,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385344580,0.80845391,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385344735,0.75779485,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385345134,0.75879485,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385345372,0.87231885,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385345562,0.8418923,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385345778,0.82550196,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385345966,0.82650196,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385346575,0.82550196,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385346900,0.82650196,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385347104,0.82550196,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385347271,0.82450196,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385347473,0.82650196,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385347640,0.93302225,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385348252,0.82750196,95592.0,95591.0,0.00371858]
["bitfinex","BTCUSD",1746385348998,0.54924441,95582.0,95581.0,0.004]
["bitfinex","BTCUSD",1746385349202,0.54924441,95582.0,95581.0,0.00404555]
["bitfinex","BTCUSD",1746385349518,0.59994144,95582.0,95581.0,0.00404555]
["bitfinex","BTCUSD",1746385350418,0.59994144,95582.0,95581.0,0.00504555]
["bitfinex","BTCUSD",1746385350575,0.59994144,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385354828,0.61775422,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385355024,0.59994144,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385359196,0.6163334,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385364762,0.7129006,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385366015,0.69650864,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385370554,0.64715384,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385379005,0.66354588,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385385995,0.64715384,95582.0,95581.0,0.00604555]
["bitfinex","BTCUSD",1746385389864,0.64715384,95582.0,95581.0,0.00504555]
["bitfinex","BTCUSD",1746385390120,0.64915384,95582.0,95581.0,0.00504555]
["bitfinex","BTCUSD",1746385390892,0.69575384,95582.0,95581.0,0.00504555]
["bitfinex","BTCUSD",1746385391097,1.78424513,95582.0,95581.0,0.00404555]
["bitfinex","BTCUSD",1746385391505,1.34760313,95582.0,95581.0,0.00404555]
["bitfinex","BTCUSD",1746385392408,1.24208284,95582.0,95581.0,0.00404555]
["bitfinex","BTCUSD",1746385392626,1.06675484,95582.0,95581.0,0.00404555]
["bitfinex","BTCUSD",1746385394551,1.01940284,95582.0,95581.0,0.00404555]
["bitfinex","BTCUSD",1746385395797,0.97975484,95582.0,95581.0,0.00404555]
["bitfinex","BTCUSD",1746385396353,0.54925755,95576.0,95575.0,0.07614641]
["bitfinex","BTCUSD",1746385397272,0.56888521,95576.0,95575.0,0.07614641]
["bitfinex","BTCUSD",1746385397868,0.56988521,95576.0,95575.0,0.07614641]
["bitfinex","BTCUSD",1746385399082,0.58627842,95576.0,95575.0,0.07614641]
["bitfinex","BTCUSD",1746385400585,0.61902991,95576.0,95575.0,0.07614641]
["bitfinex","BTCUSD",1746385402294,0.58627842,95576.0,95575.0,0.07614641]
["bitfinex","BTCUSD",1746385402729,0.63349082,95576.0,95575.0,0.07614641]
["bitfinex","BTCUSD",1746385404972,0.61709761,95576.0,95575.0,0.07614641]
["bitfinex","BTCUSD",1746385405193,0.61709761,95576.0,95575.0,0.12274641]
["bitfinex","BTCUSD",1746385408213,0.63349143,95576.0,95575.0,0.12274641]
["bitfinex","BTCUSD",1746385416036,0.61709761,95576.0,95575.0,0.12274641]
["bitfinex","BTCUSD",1746385419102,0.63349149,95576.0,95575.0,0.12274641]
["bitfinex","BTCUSD",1746385424152,0.61709761,95576.0,95575.0,0.12274641]
["bitfinex","BTCUSD",1746385437193,0.61709761,95576.0,95575.0,0.13274641]
["bitfinex","BTCUSD",1746385441212,0.7226179,95576.0,95575.0,0.13274641]
["bitfinex","BTCUSD",1746385441442,0.7226179,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385442115,0.61709761,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385443578,0.63349154,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385444725,0.61709761,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385448142,0.63349152,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385449117,0.61709761,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385453516,0.63349153,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385454174,0.63249153,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385456057,0.61609761,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385459121,0.63249153,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385466259,0.61609761,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385469531,0.40784006,95576.0,95575.0,0.08614641]
["bitfinex","BTCUSD",1746385469715,0.61709761,95576.0,95575.0,0.13234641]
["bitfinex","BTCUSD",1746385470509,0.61609761,95576.0,95575.0,0.13234641]
["bitfinex","BTCUSD",1746385470740,0.63249103,95576.0,95575.0,0.13234641]
["bitfinex","BTCUSD",1746385471401,0.61609761,95576.0,95575.0,0.13234641]
["bitfinex","BTCUSD",1746385471625,0.63249104,95576.0,95575.0,0.13234641]
["bitfinex","BTCUSD",1746385472672,0.63249104,95576.0,95575.0,0.13334641]
["bitfinex","BTCUSD",1746385473441,0.61609761,95576.0,95575.0,0.13334641]
["bitfinex","BTCUSD",1746385473872,0.63249103,95576.0,95575.0,0.13334641]
["bitfinex","BTCUSD",1746385474971,0.58527863,95576.0,95575.0,0.13334641]
["bitfinex","BTCUSD",1746385475882,0.01962766,95576.0,95575.0,0.6471667]
["bitfinex","BTCUSD",1746385476254,0.00520392,95576.0,95575.0,0.91896729]
["bitfinex","BTCUSD",1746385476451,0.00515831,95580.0,95579.0,0.22379183]
["bitfinex","BTCUSD",1746385476653,0.00515831,95580.0,95579.0,0.32009183]
["bitfinex","BTCUSD",1746385476989,0.00515831,95580.0,95579.0,0.34430204]
["bitfinex","BTCUSD",1746385477195,0.00515831,95580.0,95579.0,0.75260204]
["bitfinex","BTCUSD",1746385478923,0.00515831,95580.0,95579.0,0.75660204]
["bitfinex","BTCUSD",1746385479095,0.00515831,95580.0,95579.0,0.75260204]
["bitfinex","BTCUSD",1746385479300,4.561e-05,95582.0,95581.0,0.22378745]
["bitfinex","BTCUSD",1746385479644,4.561e-05,95582.0,95581.0,0.32008745]
["bitfinex","BTCUSD",1746385480492,4.561e-05,95582.0,95581.0,0.32408745]
["bitfinex","BTCUSD",1746385480938,4.561e-05,95582.0,95581.0,0.32808745]
["bitfinex","BTCUSD",1746385481146,4.561e-05,95582.0,95581.0,0.73638745]
["bitfinex","BTCUSD",1746385481337,4.561e-05,95582.0,95581.0,0.76059766]
["bitfinex","BTCUSD",1746385488729,4.561e-05,95582.0,95581.0,0.77059766]
["bitfinex","BTCUSD",1746385492918,4.561e-05,95582.0,95581.0,0.76659766]
["bitfinex","BTCUSD",1746385493114,4.561e-05,95582.0,95581.0,0.76259766]
["bitfinex","BTCUSD",1746385493530,4.561e-05,95582.0,95581.0,0.76859766]
["bitfinex","BTCUSD",1746385493751,4.561e-05,95582.0,95581.0,0.77459766]
["bitfinex","BTCUSD",1746385495408,4.561e-05,95582.0,95581.0,0.76859766]
["bitfinex","BTCUSD",1746385495594,4.561e-05,95582.0,95581.0,0.77259766]
["bitfinex","BTCUSD",1746385495800,0.01953839,95603.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1746385496022,0.01953839,95603.0,95601.0,0.00808817]
["bitfinex","BTCUSD",1746385496164,0.05038496,95602.0,95601.0,0.00808817]
["bitfinex","BTCUSD",1746385497591,0.05038496,95602.0,95601.0,0.217291]
["bitfinex","BTCUSD",1746385497959,0.01953839,95602.0,95601.0,0.14803301]
["bitfinex","BTCUSD",1746385498479,0.01953839,95602.0,95601.0,0.14903301]
["bitfinex","BTCUSD",1746385498681,0.01953839,95602.0,95601.0,0.21386556]
["bitfinex","BTCUSD",1746385499192,0.03592536,95602.0,95601.0,0.21386556]
["bitfinex","BTCUSD",1746385500106,0.03592536,95602.0,95601.0,0.22386556]
["bitfinex","BTCUSD",1746385501763,0.03592536,95602.0,95601.0,0.5672874]
["bitfinex","BTCUSD",1746385506216,0.01953839,95602.0,95601.0,0.5672874]
["bitfinex","BTCUSD",1746385510287,0.03592557,95602.0,95601.0,0.5672874]
["bitfinex","BTCUSD",1746385514085,0.03592557,95602.0,95601.0,0.57771951]
["bitfinex","BTCUSD",1746385514451,0.03592557,95602.0,95601.0,0.59226036]
["bitfinex","BTCUSD",1746385514671,0.03592557,95602.0,95601.0,0.68969248]
["bitfinex","BTCUSD",1746385515850,0.03592557,95602.0,95601.0,0.59226036]
["bitfinex","BTCUSD",1746385516086,0.01953839,95602.0,95601.0,0.59226036]
["bitfinex","BTCUSD",1746385516457,0.01953839,95602.0,95601.0,0.58182825]
["bitfinex","BTCUSD",1746385518673,0.01953839,95602.0,95601.0,0.59232645]
["bitfinex","BTCUSD",1746385522063,0.01953839,95602.0,95601.0,0.58182825]
["bitfinex","BTCUSD",1746385522405,0.01953839,95602.0,95601.0,0.68734854]
["bitfinex","BTCUSD",1746385522621,0.01953839,95602.0,95601.0,0.58182825]
["bitfinex","BTCUSD",1746385523645,0.03592542,95602.0,95601.0,0.58182825]
["bitfinex","BTCUSD",1746385524299,0.01953839,95602.0,95601.0,0.58182825]
["bitfinex","BTCUSD",1746385529270,0.03592539,95602.0,95601.0,0.58182825]
["bitfinex","BTCUSD",1746385529598,0.03592539,95602.0,95601.0,0.62822825]
["bitfinex","BTCUSD",1746385529797,0.016387,95602.0,95601.0,0.73374854]
["bitfinex","BTCUSD",1746385530017,0.016387,95602.0,95601.0,0.78144854]
["bitfinex","BTCUSD",1746385530962,0.016387,95602.0,95601.0,0.78044854]
["bitfinex","BTCUSD",1746385531169,0.016387,95602.0,95601.0,0.78244854]
["bitfinex","BTCUSD",1746385531380,0.016387,95602.0,95601.0,0.78744854]
["bitfinex","BTCUSD",1746385531597,0.016387,95602.0,95601.0,0.78544854]
["bitfinex","BTCUSD",1746385531761,0.016387,95602.0,95601.0,0.79144854]
["bitfinex","BTCUSD",1746385532557,0.016387,95602.0,95601.0,1.13144854]
["bitfinex","BTCUSD",1746385533938,4.571e-05,95609.0,95608.0,0.20918751]
["bitfinex","BTCUSD",1746385534138,4.571e-05,95609.0,95608.0,0.2398504]
["bitfinex","BTCUSD",1746385535939,4.571e-05,95609.0,95608.0,0.2438504]
["bitfinex","BTCUSD",1746385536682,4.571e-05,95609.0,95608.0,0.2478504]
["bitfinex","BTCUSD",1746385537475,4.571e-05,95609.0,95608.0,0.2956504]
["bitfinex","BTCUSD",1746385539835,4.571e-05,95609.0,95608.0,0.68751779]
["bitfinex","BTCUSD",1746385549556,4.571e-05,95609.0,95608.0,0.63971779]
["bitfinex","BTCUSD",1746385554698,4.571e-05,95609.0,95608.0,0.64971779]
["bitfinex","BTCUSD",1746385555246,4.571e-05,95609.0,95608.0,0.69611779]
["bitfinex","BTCUSD",1746385555682,4.571e-05,95609.0,95608.0,0.74491779]
["bitfinex","BTCUSD",1746385556198,4.571e-05,95609.0,95608.0,0.74091779]
["bitfinex","BTCUSD",1746385556812,4.571e-05,95609.0,95608.0,0.74491779]
["bitfinex","BTCUSD",1746385559480,4.571e-05,95609.0,95608.0,0.85531779]
["bitfinex","BTCUSD",1746385559810,4.571e-05,95609.0,95608.0,0.74491779]
["bitfinex","BTCUSD",1746385565128,0.0103914,95634.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1746385565352,0.03112833,95633.0,95631.0,0.43683323]
["bitfinex","BTCUSD",1746385568740,0.03312833,95633.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385569132,0.24226236,95633.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385569367,0.03312833,95633.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385569879,0.002,95633.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385572204,0.21113285,95633.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385572545,0.0311719,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385573700,0.0321719,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385574113,0.0321719,95632.0,95631.0,0.45510564]
["bitfinex","BTCUSD",1746385578355,0.0321719,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385579321,0.0311719,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385579479,0.001,95632.0,95631.0,0.60100459]
["bitfinex","BTCUSD",1746385579680,0.0321719,95632.0,95631.0,0.60100459]
["bitfinex","BTCUSD",1746385580200,0.0321719,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385581580,0.24130691,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385582020,0.26091934,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385607226,0.24130691,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385607825,0.28862627,95632.0,95631.0,0.39186739]
["bitfinex","BTCUSD",1746385617929,0.28862627,95632.0,95631.0,0.40186739]
["bitfinex","BTCUSD",1746385625666,0.30824216,95632.0,95631.0,0.40186739]
["bitfinex","BTCUSD",1746385639819,0.28862627,95632.0,95631.0,0.40186739]
["bitfinex","BTCUSD",1746385651743,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385652776,0.28862627,95632.0,95631.0,0.43655413]
["bitfinex","BTCUSD",1746385653005,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385658720,0.33803897,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385666720,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385690592,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385693043,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385693162,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385695601,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385699904,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385700937,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385701327,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385702503,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385702739,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385705595,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385710195,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385714862,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385715065,0.30501034,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385715942,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385719199,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385721110,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385721283,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385723229,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385723380,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385725930,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385729056,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385731821,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385732226,0.30501013,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385733018,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385733403,0.30501012,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385735933,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385738965,0.3050102,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385741713,0.28862627,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385742124,0.3050102,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385742842,0.37374728,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385743016,0.3050102,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385743223,0.3364692,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385743993,0.32008527,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385744219,0.3364697,95632.0,95631.0,0.39686739]
["bitfinex","BTCUSD",1746385745165,0.3364697,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1746385746009,0.32008527,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1746385750544,0.33646977,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1746385756130,0.32008527,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1746385759891,0.28891337,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1746385760104,0.32006221,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1746385760337,0.33644652,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1746385762536,0.30498752,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1746385763021,0.0794682,95632.0,95631.0,0.2761272]
["bitfinex","BTCUSD",1746385763169,0.0794682,95632.0,95631.0,0.3120372]
["bitfinex","BTCUSD",1746385763376,0.04831936,95632.0,95631.0,0.3120372]
["bitfinex","BTCUSD",1746385764284,0.04831936,95632.0,95631.0,0.3130372]
["bitfinex","BTCUSD",1746385764722,0.04731936,95632.0,95631.0,0.3130372]
["bitfinex","BTCUSD",1746385764947,0.04731936,95632.0,95631.0,0.79906048]
["bitfinex","BTCUSD",1746385765976,0.04731936,95632.0,95631.0,0.79806048]
["bitfinex","BTCUSD",1746385766782,0.00010042,95634.0,95633.0,0.22367368]
["bitfinex","BTCUSD",1746385766929,0.00010042,95634.0,95633.0,0.31657368]
["bitfinex","BTCUSD",1746385768284,0.00010042,95634.0,95633.0,0.31757368]
["bitfinex","BTCUSD",1746385768638,0.00010042,95634.0,95633.0,0.70444107]
["bitfinex","BTCUSD",1746385769069,0.00010042,95634.0,95633.0,0.70644107]
["bitfinex","BTCUSD",1746385769413,0.00010042,95634.0,95633.0,0.74346836]
["bitfinex","BTCUSD",1746385774649,0.00010042,95634.0,95633.0,0.74246836]
["bitfinex","BTCUSD",1746385774860,0.00010042,95634.0,95633.0,0.74646836]
["bitfinex","BTCUSD",1746385775256,0.00010042,95634.0,95633.0,0.74446836]
["bitfinex","BTCUSD",1746385775788,0.00010042,95634.0,95633.0,0.74946836]
["bitfinex","BTCUSD",1746385812980,0.00010042,95634.0,95633.0,0.75946836]
["bitfinex","BTCUSD",1746385813589,0.00010042,95634.0,95633.0,0.72244107]
["bitfinex","BTCUSD",1746385820658,0.00010042,95634.0,95633.0,0.71844107]
["bitfinex","BTCUSD",1746385821261,0.00010042,95634.0,95633.0,0.72444107]
["bitfinex","BTCUSD",1746385822528,0.00010042,95634.0,95633.0,1.06444107]
["bitfinex","BTCUSD",1746385823853,0.00010042,95634.0,95633.0,1.17474107]
["bitfinex","BTCUSD",1746385824038,0.00010042,95634.0,95633.0,1.16996136]
["bitfinex","BTCUSD",1746385824360,0.004,95649.0,95648.0,0.20910003]
["bitfinex","BTCUSD",1746385824959,0.004,95649.0,95648.0,0.22364088]
["bitfinex","BTCUSD",1746385825511,0.004,95649.0,95648.0,0.22464088]
["bitfinex","BTCUSD",1746385826124,0.004,95649.0,95648.0,0.22764088]
["bitfinex","BTCUSD",1746385826305,0.004,95649.0,95648.0,0.24376292]
["bitfinex","BTCUSD",1746385830162,0.004,95649.0,95648.0,0.62652989]
["bitfinex","BTCUSD",1746385840981,0.004,95649.0,95648.0,0.595867]
["bitfinex","BTCUSD",1746385858189,0.004,95649.0,95648.0,0.38676697]
["bitfinex","BTCUSD",1746385858815,0.03539362,95649.0,95648.0,0.38676697]
["bitfinex","BTCUSD",1746385859344,0.24449146,95649.0,95648.0,0.38276697]
["bitfinex","BTCUSD",1746385859816,0.24449146,95649.0,95648.0,0.38476697]
["bitfinex","BTCUSD",1746385861837,0.03539362,95649.0,95648.0,0.38476697]
["bitfinex","BTCUSD",1746385863315,0.24449146,95649.0,95648.0,0.38476697]
["bitfinex","BTCUSD",1746385866444,0.26409469,95649.0,95648.0,0.38476697]
["bitfinex","BTCUSD",1746385878748,0.26409469,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746385880148,0.26409469,95649.0,95648.0,0.012]
["bitfinex","BTCUSD",1746385880950,0.30919469,95649.0,95648.0,0.012]
["bitfinex","BTCUSD",1746385881429,0.32557533,95649.0,95648.0,0.012]
["bitfinex","BTCUSD",1746385881979,0.32557533,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385882390,0.30919469,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385882752,0.32557531,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385883937,0.32657531,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385884146,0.33429094,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385886164,0.31791032,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385887443,0.05599985,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385887664,0.05599985,95649.0,95648.0,0.03295661]
["bitfinex","BTCUSD",1746385888020,0.05599985,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385888021,0.02460623,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385888819,0.05597863,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385890277,0.05597863,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746385890601,0.05497863,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746385890739,0.05597863,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746385892021,0.05597863,95649.0,95648.0,0.09101404]
["bitfinex","BTCUSD",1746385892383,0.05597863,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746385895556,0.02460623,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746385896083,0.02460623,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746385896368,0.02460623,95649.0,95648.0,0.07563174]
["bitfinex","BTCUSD",1746385896567,0.02460623,95649.0,95648.0,0.07454085]
["bitfinex","BTCUSD",1746385896974,0.02360623,95649.0,95648.0,0.16090898]
["bitfinex","BTCUSD",1746385897180,0.02360623,95649.0,95648.0,0.15990898]
["bitfinex","BTCUSD",1746385897315,0.02360623,95649.0,95648.0,0.16290898]
["bitfinex","BTCUSD",1746385897812,0.02360623,95649.0,95648.0,0.54567595]
["bitfinex","BTCUSD",1746385898347,0.02360623,95649.0,95648.0,0.54667595]
["bitfinex","BTCUSD",1746385922980,0.0236209,95649.0,95648.0,0.54667595]
["bitfinex","BTCUSD",1746385928729,0.0236209,95649.0,95648.0,0.46030782]
["bitfinex","BTCUSD",1746385940296,0.02363258,95649.0,95648.0,0.46030782]
["bitfinex","BTCUSD",1746385983899,0.004,95649.0,95648.0,0.46030782]
["bitfinex","BTCUSD",1746385989163,0.004,95649.0,95648.0,0.41130782]
["bitfinex","BTCUSD",1746386011255,0.02363205,95649.0,95648.0,0.41130782]
["bitfinex","BTCUSD",1746386019596,0.02253205,95649.0,95648.0,0.51682811]
["bitfinex","BTCUSD",1746386022825,0.02253205,95649.0,95648.0,0.41130782]
["bitfinex","BTCUSD",1746386026159,0.27952989,95649.0,95648.0,0.39676697]
["bitfinex","BTCUSD",1746386026366,0.31088268,95649.0,95648.0,0.39676697]
["bitfinex","BTCUSD",1746386033661,0.10178484,95649.0,95648.0,0.39676697]
["bitfinex","BTCUSD",1746386036730,0.31088268,95649.0,95648.0,0.39676697]
["bitfinex","BTCUSD",1746386038386,0.10178484,95649.0,95648.0,0.39276697]
["bitfinex","BTCUSD",1746386038764,0.10178484,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386045557,0.05388484,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386046088,0.05388484,95649.0,95648.0,0.50028726]
["bitfinex","BTCUSD",1746386047649,0.05388484,95649.0,95648.0,0.70938729]
["bitfinex","BTCUSD",1746386047852,0.05388484,95649.0,95648.0,0.50028726]
["bitfinex","BTCUSD",1746386048212,0.05388484,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386053898,0.26298268,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386059322,0.27936189,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386062666,0.26298268,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386062888,0.27936272,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386065999,0.26298268,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386069355,0.27936181,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386070561,0.26298268,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386070930,0.27936268,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386073272,0.07026484,95649.0,95648.0,0.603867]
["bitfinex","BTCUSD",1746386073443,0.07026484,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386083135,0.07025054,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386083335,0.26296838,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386084455,0.05387054,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386084659,0.26296838,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386099493,0.2793476,95649.0,95648.0,0.39476697]
["bitfinex","BTCUSD",1746386100459,0.2793476,95649.0,95648.0,0.39276697]
["bitfinex","BTCUSD",1746386100670,0.2793476,95649.0,95648.0,0.39376697]
["bitfinex","BTCUSD",1746386101022,0.31329932,95649.0,95648.0,0.39376697]
["bitfinex","BTCUSD",1746386101393,0.2793476,95649.0,95648.0,0.39376697]
["bitfinex","BTCUSD",1746386101842,0.3263476,95649.0,95648.0,0.39376697]
["bitfinex","BTCUSD",1746386102077,0.3263476,95649.0,95648.0,0.39276697]
["bitfinex","BTCUSD",1746386102432,0.3263476,95649.0,95648.0,0.39376697]
["bitfinex","BTCUSD",1746386102626,0.30996838,95649.0,95648.0,0.39376697]
["bitfinex","BTCUSD",1746386103039,0.32734846,95649.0,95648.0,0.39376697]
["bitfinex","BTCUSD",1746386105706,0.37466351,95649.0,95648.0,0.39376697]
["bitfinex","BTCUSD",1746386105929,0.35828343,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746386108350,0.31128343,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746386108555,0.35708343,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746386108760,0.39103515,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746386108997,0.35708343,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746386109328,0.37346489,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746386109531,0.37246489,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746386109954,0.37446489,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1746386110284,0.37446489,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746386131121,0.32866489,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746386144103,0.3780839,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746386147886,0.32866489,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746386170012,0.32866489,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746386173752,0.32866254,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1746386196997,0.32866254,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386198994,0.31228108,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386202498,0.32866208,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386203614,0.31228108,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386203943,0.32866241,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386205904,0.31228108,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386206529,0.28092829,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386206706,0.31223482,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386209219,0.32861581,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386215965,0.31223482,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386219478,0.10313698,95649.0,95648.0,0.09348598]
["bitfinex","BTCUSD",1746386220120,0.07183045,95649.0,95648.0,0.09348598]
["bitfinex","BTCUSD",1746386220320,0.06983045,95649.0,95648.0,0.09348598]
["bitfinex","BTCUSD",1746386220846,0.10314064,95649.0,95648.0,0.09348598]
["bitfinex","BTCUSD",1746386222464,0.10314064,95649.0,95648.0,0.04848598]
["bitfinex","BTCUSD",1746386222756,0.10575449,95649.0,95648.0,0.04848598]
["bitfinex","BTCUSD",1746386226172,0.10575449,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386226384,0.13970621,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386226583,0.10314064,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386227225,0.15254208,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386229128,0.23365919,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386229331,0.15254208,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386230340,0.11952143,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386236234,0.10314064,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386238152,0.31223848,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386241798,0.32861907,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386246125,0.31223848,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386249030,0.3286192,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386250541,0.28130415,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386254785,0.28129393,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386256049,0.26491321,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386257563,0.31217317,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386259174,0.3285539,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386266031,0.31217317,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386271460,0.76225617,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386271764,0.74468559,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386272246,0.74268559,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386272456,0.74468559,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386272668,0.66855431,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386275298,0.67629663,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386275982,0.65991549,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386279195,0.6762974,95649.0,95648.0,0.00118598]
["bitfinex","BTCUSD",1746386279404,0.20913064,95634.0,95633.0,0.01]
["bitfinex","BTCUSD",1746386279749,0.26007375,95634.0,95633.0,0.01]
["bitfinex","BTCUSD",1746386280357,0.27645599,95634.0,95633.0,0.01]
["bitfinex","BTCUSD",1746386280708,0.27645599,95634.0,95633.0,0.012]
["bitfinex","BTCUSD",1746386281498,0.27645599,95634.0,95633.0,0.014]
["bitfinex","BTCUSD",1746386282317,0.27645599,95634.0,95633.0,0.01]
["bitfinex","BTCUSD",1746386282534,0.27645599,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386282788,0.26007375,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386283210,0.27645643,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386284557,0.28682525,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386285961,0.27044257,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386289098,0.28682487,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386289288,0.27645605,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386291161,0.26007375,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386291578,0.2764564,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386295743,0.26007375,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386301423,0.27645677,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386303422,0.32368487,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386305991,0.30730185,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386309062,0.32368493,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386315939,0.30730185,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386319031,0.32368472,95634.0,95633.0,0.011]
["bitfinex","BTCUSD",1746386319908,0.32368472,95634.0,95633.0,0.0579]
["bitfinex","BTCUSD",1746386321810,0.11455408,95634.0,95633.0,0.3321982]
["bitfinex","BTCUSD",1746386322188,0.11455408,95634.0,95633.0,0.31213283]
["bitfinex","BTCUSD",1746386322972,0.09817121,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386323181,0.06683328,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386323930,0.06683328,95634.0,95633.0,0.6938998]
["bitfinex","BTCUSD",1746386324131,0.06683328,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386327138,0.09803227,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386327689,0.05080417,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386336482,0.05080417,95634.0,95633.0,0.80042009]
["bitfinex","BTCUSD",1746386337303,0.05080417,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386337822,0.05080417,95634.0,95633.0,0.48576697]
["bitfinex","BTCUSD",1746386339222,0.05080417,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386340861,0.01960518,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386341589,0.05089444,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386341821,0.01960518,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386342019,0.05089444,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386342230,0.01960518,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386342400,0.05089444,95634.0,95633.0,0.80042009]
["bitfinex","BTCUSD",1746386342619,0.01960518,95634.0,95633.0,0.80042009]
["bitfinex","BTCUSD",1746386346796,0.01960518,95634.0,95633.0,0.6948998]
["bitfinex","BTCUSD",1746386348371,0.05089173,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386348574,0.01960518,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386348782,0.05089173,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386348995,0.01960518,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386349198,0.05089173,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386349430,0.01960518,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386349662,0.05089173,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386349881,0.01960518,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386350112,0.05089173,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386350299,0.01960518,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386354550,0.05089173,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386354778,0.01960518,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386354986,0.0508809,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386355313,0.01960518,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386355483,0.0508809,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386355693,0.01960518,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386355890,0.0508809,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386356235,0.05090509,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386359979,0.05090509,95634.0,95633.0,0.6497998]
["bitfinex","BTCUSD",1746386360667,0.05090509,95634.0,95633.0,0.75532009]
["bitfinex","BTCUSD",1746386360840,0.05090509,95634.0,95633.0,0.6497998]
["bitfinex","BTCUSD",1746386380465,0.05090509,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386391563,0.05090509,95634.0,95633.0,0.6497998]
["bitfinex","BTCUSD",1746386392746,0.05090509,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386394573,0.05090509,95634.0,95633.0,0.6497998]
["bitfinex","BTCUSD",1746386395147,0.05090509,95634.0,95633.0,0.74690549]
["bitfinex","BTCUSD",1746386396474,0.05090509,95634.0,95633.0,0.53777266]
["bitfinex","BTCUSD",1746386396607,0.05090509,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386396819,0.05090509,95634.0,95633.0,0.6497998]
["bitfinex","BTCUSD",1746386400762,0.05090509,95634.0,95633.0,0.44066697]
["bitfinex","BTCUSD",1746386405131,0.05090509,95634.0,95633.0,0.6497998]
["bitfinex","BTCUSD",1746386416200,0.01962937,95634.0,95633.0,0.6497998]
["bitfinex","BTCUSD",1746386418001,0.01962937,95634.0,95633.0,0.75532009]
["bitfinex","BTCUSD",1746386418219,0.01962937,95634.0,95633.0,0.81646094]
["bitfinex","BTCUSD",1746386419622,0.01962937,95634.0,95633.0,0.71094065]
["bitfinex","BTCUSD",1746386420898,0.01962937,95634.0,95633.0,0.71294065]
["bitfinex","BTCUSD",1746386442421,0.01962937,95634.0,95633.0,0.66634065]
["bitfinex","BTCUSD",1746386482661,0.01962937,95634.0,95633.0,0.61944065]
["bitfinex","BTCUSD",1746386485091,0.0489963,95647.0,95645.0,0.20910482]
["bitfinex","BTCUSD",1746386485291,0.0489963,95647.0,95646.0,0.06482442]
["bitfinex","BTCUSD",1746386485511,0.08031447,95647.0,95646.0,0.06482442]
["bitfinex","BTCUSD",1746386485712,0.08031447,95647.0,95645.0,0.20910482]
["bitfinex","BTCUSD",1746386486355,0.08131447,95647.0,95645.0,0.20910482]
["bitfinex","BTCUSD",1746386487103,0.08131447,95647.0,95646.0,0.38276697]
["bitfinex","BTCUSD",1746386488572,0.08031447,95647.0,95646.0,0.38276697]
["bitfinex","BTCUSD",1746386488907,0.08131447,95647.0,95646.0,0.38276697]
["bitfinex","BTCUSD",1746386489727,0.03231817,95647.0,95646.0,0.38276697]
["bitfinex","BTCUSD",1746386497233,0.05195765,95647.0,95646.0,0.38276697]
["bitfinex","BTCUSD",1746386497776,0.05195765,95647.0,95646.0,0.48586809]
["bitfinex","BTCUSD",1746386498458,0.05195765,95647.0,95646.0,0.38276697]
["bitfinex","BTCUSD",1746386509906,0.05043123,95647.0,95646.0,0.38276697]
["bitfinex","BTCUSD",1746386570817,0.03079175,95647.0,95646.0,0.44250782]
["bitfinex","BTCUSD",1746386571017,0.001,95647.0,95646.0,0.44250782]
["bitfinex","BTCUSD",1746386571845,0.0029,95649.0,95647.0,0.22364306]
["bitfinex","BTCUSD",1746386572047,0.0029,95649.0,95648.0,0.10552029]
["bitfinex","BTCUSD",1746386572693,0.0029,95649.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1746386573064,0.0029,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1746386575251,0.0029,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386585077,0.03275967,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386585509,0.0029,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386586132,0.0029,95649.0,95648.0,0.48801201]
["bitfinex","BTCUSD",1746386587241,0.0029,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386587642,0.03275967,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386587964,0.0029,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386588566,0.03275967,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386588718,0.0029,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386588917,0.03275967,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386589180,0.0029,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386589352,0.03275967,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386589527,0.0029,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386590154,0.21199784,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386590568,0.24184748,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386597977,0.26148308,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386599085,0.27786326,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386600227,0.26148308,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386600396,0.27786365,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386601875,0.25822805,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386613068,0.24184748,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386620326,0.25822821,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386625884,0.24184748,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386630288,0.2582282,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386633203,0.24184748,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386633377,0.25822781,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386635882,0.24184748,95649.0,95648.0,0.38376697]
["bitfinex","BTCUSD",1746386639750,0.03274964,95649.0,95648.0,0.42318924]
["bitfinex","BTCUSD",1746386639918,0.0029,95649.0,95648.0,0.51718924]
["bitfinex","BTCUSD",1746386640889,0.0029,95649.0,95648.0,0.51618924]
["bitfinex","BTCUSD",1746386641242,0.0029,95649.0,95648.0,0.51718924]
["bitfinex","BTCUSD",1746386642376,0.0029,95649.0,95648.0,0.47776697]
["bitfinex","BTCUSD",1746386648828,0.0029,95649.0,95648.0,0.47876697]
["bitfinex","BTCUSD",1746386649249,0.0029,95649.0,95648.0,0.47776697]
["bitfinex","BTCUSD",1746386649601,0.0029,95649.0,95648.0,0.47976697]
["bitfinex","BTCUSD",1746386651937,0.0029,95649.0,95648.0,0.49430782]
["bitfinex","BTCUSD",1746386665219,0.0029,95649.0,95648.0,0.83430782]
["bitfinex","BTCUSD",1746386665421,0.0029,95649.0,95648.0,0.94119796]
["bitfinex","BTCUSD",1746386665606,0.0029,95649.0,95648.0,1.02465169]
["bitfinex","BTCUSD",1746386666120,0.0029,95649.0,95648.0,1.02365169]
["bitfinex","BTCUSD",1746386666312,0.0029,95649.0,95648.0,1.02465169]
["bitfinex","BTCUSD",1746386666514,0.0029,95649.0,95648.0,1.13017198]
["bitfinex","BTCUSD",1746386666908,0.0029,95649.0,95648.0,1.12717198]
["bitfinex","BTCUSD",1746386667265,0.0029,95649.0,95648.0,1.13217198]
["bitfinex","BTCUSD",1746386667626,0.0029,95649.0,95648.0,1.12717198]
["bitfinex","BTCUSD",1746386667867,0.0029,95649.0,95648.0,1.13217198]
["bitfinex","BTCUSD",1746386668367,0.0029,95649.0,95648.0,1.13717198]
["bitfinex","BTCUSD",1746386668768,0.0029,95649.0,95648.0,1.13217198]
["bitfinex","BTCUSD",1746386669095,0.004,95659.0,95658.0,0.64247817]
["bitfinex","BTCUSD",1746386669387,0.004,95659.0,95658.0,1.03846718]
["bitfinex","BTCUSD",1746386670363,0.004,95659.0,95658.0,1.04146718]
["bitfinex","BTCUSD",1746386671438,0.004,95659.0,95658.0,1.04446718]
["bitfinex","BTCUSD",1746386679268,0.004,95659.0,95658.0,0.99916718]
["bitfinex","BTCUSD",1746386682903,0.004,95659.0,95658.0,1.37620718]
["bitfinex","BTCUSD",1746386707507,0.004,95659.0,95658.0,1.32810718]
["bitfinex","BTCUSD",1746386731974,0.004,95659.0,95658.0,1.44024803]
["bitfinex","BTCUSD",1746386733610,0.004,95669.0,95667.0,0.01454085]
["bitfinex","BTCUSD",1746386733840,0.00413711,95669.0,95667.0,0.22359935]
["bitfinex","BTCUSD",1746386734051,0.00413711,95669.0,95668.0,0.06010637]
["bitfinex","BTCUSD",1746386736229,0.00413711,95669.0,95668.0,0.06110637]
["bitfinex","BTCUSD",1746386736856,0.00413711,95669.0,95668.0,0.06010637]
["bitfinex","BTCUSD",1746386737014,0.00413711,95669.0,95668.0,0.06110637]
["bitfinex","BTCUSD",1746386737214,0.00413711,95669.0,95668.0,0.06310637]
["bitfinex","BTCUSD",1746386737377,0.00413711,95669.0,95668.0,0.06210637]
["bitfinex","BTCUSD",1746386737574,0.00413711,95669.0,95668.0,0.07256527]
["bitfinex","BTCUSD",1746386737805,0.00413711,95669.0,95668.0,0.07456527]
["bitfinex","BTCUSD",1746386739338,0.00413711,95669.0,95668.0,0.45043224]
["bitfinex","BTCUSD",1746386753154,0.00413711,95669.0,95668.0,0.40486672]
["bitfinex","BTCUSD",1746386804665,0.00413711,95669.0,95668.0,0.79396672]
["bitfinex","BTCUSD",1746386822473,0.00413711,95669.0,95668.0,1.17096672]
["bitfinex","BTCUSD",1746386928130,0.00413711,95669.0,95668.0,1.12186672]
["bitfinex","BTCUSD",1746387002869,0.05373711,95669.0,95668.0,0.75686697]
["bitfinex","BTCUSD",1746387003978,0.05373711,95669.0,95668.0,0.76710154]
["bitfinex","BTCUSD",1746387006526,0.00413711,95669.0,95668.0,0.76710154]
["bitfinex","BTCUSD",1746387017613,0.00413711,95669.0,95668.0,0.97061641]
["bitfinex","BTCUSD",1746387017838,0.00413711,95669.0,95668.0,0.78164239]
["bitfinex","BTCUSD",1746387018607,0.00413711,95669.0,95668.0,0.77964239]
["bitfinex","BTCUSD",1746387018807,0.00413711,95669.0,95668.0,0.78264239]
["bitfinex","BTCUSD",1746387019384,0.00413711,95669.0,95668.0,0.78064239]
["bitfinex","BTCUSD",1746387019600,0.00413711,95669.0,95668.0,0.78464239]
["bitfinex","BTCUSD",1746387050457,0.004,95679.0,95678.0,0.54903446]
["bitfinex","BTCUSD",1746387050678,0.004,95679.0,95678.0,0.92076432]
["bitfinex","BTCUSD",1746387051718,0.004,95679.0,95678.0,0.92376432]
["bitfinex","BTCUSD",1746387051927,0.004,95679.0,95678.0,0.92476432]
["bitfinex","BTCUSD",1746387052119,0.004,95679.0,95678.0,0.94088636]
["bitfinex","BTCUSD",1746387058430,0.004,95679.0,95678.0,0.92476432]
["bitfinex","BTCUSD",1746387063335,0.004,95679.0,95678.0,0.58476432]
["bitfinex","BTCUSD",1746387077134,0.004,95679.0,95678.0,0.93930517]
["bitfinex","BTCUSD",1746387091321,0.02,95684.0,95682.0,0.01454085]
["bitfinex","BTCUSD",1746387092471,0.02,95684.0,95682.0,0.22356658]
["bitfinex","BTCUSD",1746387092780,0.02,95684.0,95682.0,0.33108687]
["bitfinex","BTCUSD",1746387093398,0.02,95684.0,95683.0,0.77147071]
["bitfinex","BTCUSD",1746387093550,0.004,95699.0,95698.0,0.20899078]
["bitfinex","BTCUSD",1746387093753,0.004,95699.0,95698.0,0.57672064]
["bitfinex","BTCUSD",1746387093964,0.00445695,95699.0,95698.0,0.57672064]
["bitfinex","BTCUSD",1746387094167,0.00445695,95699.0,95698.0,0.59284268]
["bitfinex","BTCUSD",1746387094349,0.00445695,95699.0,95698.0,0.93284268]
["bitfinex","BTCUSD",1746387094934,0.00445695,95699.0,95698.0,1.38409243]
["bitfinex","BTCUSD",1746387095453,0.00445695,95699.0,95698.0,1.38809243]
["bitfinex","BTCUSD",1746387095853,0.00445695,95699.0,95698.0,1.38409243]
["bitfinex","BTCUSD",1746387096134,0.00445695,95699.0,95698.0,1.39009243]
["bitfinex","BTCUSD",1746387096363,0.004,95719.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1746387096574,0.004137,95709.0,95708.0,0.25285317]
["bitfinex","BTCUSD",1746387099009,0.004137,95709.0,95708.0,0.25485317]
["bitfinex","BTCUSD",1746387099212,0.004,95719.0,95718.0,0.20894711]
["bitfinex","BTCUSD",1746387099426,0.004,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387099634,0.03509868,95719.0,95718.0,0.63643421]
["bitfinex","BTCUSD",1746387099840,0.004,95719.0,95718.0,0.4274871]
["bitfinex","BTCUSD",1746387103522,0.03509868,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387104561,0.004,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387108541,0.0352048,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387111297,0.0352048,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387111611,0.004,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387112190,0.0352048,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387113254,0.004,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387114741,0.21555682,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387114941,0.24414973,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387115178,0.0352048,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387115379,0.004,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387115578,0.004,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387116212,0.02355772,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387116648,0.004,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387128915,0.0352113,95719.0,95718.0,0.57667697]
["bitfinex","BTCUSD",1746387129394,0.24415623,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387129600,0.36028431,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387129802,0.29155623,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387133171,0.30792451,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387136070,0.29155623,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387136698,0.24415623,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387143767,0.29142825,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387147379,0.24415623,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387152652,0.26052463,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387153294,0.24415623,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387153808,0.26052462,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387155878,0.24415623,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387158987,0.26052465,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387159971,0.24415623,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387163630,0.0352113,95719.0,95718.0,0.36772986]
["bitfinex","BTCUSD",1746387164001,0.0352113,95719.0,95718.0,0.51686668]
["bitfinex","BTCUSD",1746387164219,0.004,95719.0,95718.0,0.56566668]
["bitfinex","BTCUSD",1746387165449,0.004,95719.0,95718.0,0.61306668]
["bitfinex","BTCUSD",1746387166695,0.004,95719.0,95718.0,0.61406668]
["bitfinex","BTCUSD",1746387186387,0.004,95719.0,95718.0,0.62860753]
["bitfinex","BTCUSD",1746387188329,0.004,95729.0,95728.0,0.25592528]
["bitfinex","BTCUSD",1746387188535,0.004,95729.0,95728.0,0.31826613]
["bitfinex","BTCUSD",1746387189298,0.004,95729.0,95728.0,0.37026613]
["bitfinex","BTCUSD",1746387189506,0.024,95739.0,95736.0,0.01044539]
["bitfinex","BTCUSD",1746387189671,0.02413698,95739.0,95738.0,0.44934085]
["bitfinex","BTCUSD",1746387189874,0.02413698,95739.0,95738.0,0.51502394]
["bitfinex","BTCUSD",1746387190499,0.02413698,95739.0,95738.0,0.52534184]
["bitfinex","BTCUSD",1746387190849,0.00013698,95739.0,95738.0,0.52534184]
["bitfinex","BTCUSD",1746387191088,0.004,95759.0,95756.0,0.0104432]
["bitfinex","BTCUSD",1746387191294,0.004,95759.0,95757.0,0.57259109]
["bitfinex","BTCUSD",1746387191507,0.03127049,95758.0,95757.0,0.57259109]
["bitfinex","BTCUSD",1746387191710,0.03127049,95758.0,95757.0,0.36372986]
["bitfinex","BTCUSD",1746387197031,0.03127049,95758.0,95757.0,0.4196891]
["bitfinex","BTCUSD",1746387197813,0.03127049,95758.0,95757.0,0.36372986]
["bitfinex","BTCUSD",1746387203399,0.004,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1746387207733,0.004,95759.0,95758.0,0.57258969]
["bitfinex","BTCUSD",1746387207894,0.004,95759.0,95758.0,0.62168969]
["bitfinex","BTCUSD",1746387210156,0.004,95759.0,95758.0,0.62268969]
["bitfinex","BTCUSD",1746387210366,0.004,95759.0,95758.0,0.72820998]
["bitfinex","BTCUSD",1746387212407,0.004,95759.0,95758.0,0.67910998]
["bitfinex","BTCUSD",1746387212611,0.004,95759.0,95758.0,0.57358969]
["bitfinex","BTCUSD",1746387218689,0.004,95759.0,95758.0,0.62028969]
["bitfinex","BTCUSD",1746387220838,0.004,95759.0,95758.0,0.63483054]
["bitfinex","BTCUSD",1746387226991,0.004,95759.0,95758.0,1.01147054]
["bitfinex","BTCUSD",1746387231526,0.004,95759.0,95758.0,1.11699083]
["bitfinex","BTCUSD",1746387232224,0.004,95759.0,95758.0,1.45699083]
["bitfinex","BTCUSD",1746387232354,0.004,95759.0,95758.0,1.50209083]
["bitfinex","BTCUSD",1746387233452,0.004,95759.0,95758.0,1.50109083]
["bitfinex","BTCUSD",1746387233886,0.004,95759.0,95758.0,1.50309083]
["bitfinex","BTCUSD",1746387234981,0.004,95759.0,95758.0,1.60998097]
["bitfinex","BTCUSD",1746387235180,0.004,95769.0,95768.0,0.56337887]
["bitfinex","BTCUSD",1746387235384,0.00413695,95769.0,95768.0,0.57950091]
["bitfinex","BTCUSD",1746387235581,0.00413695,95769.0,95768.0,0.63150091]
["bitfinex","BTCUSD",1746387236140,0.00413695,95769.0,95768.0,0.67780091]
["bitfinex","BTCUSD",1746387236332,0.00413695,95769.0,95768.0,0.68080091]
["bitfinex","BTCUSD",1746387237976,0.00413695,95769.0,95768.0,0.68180091]
["bitfinex","BTCUSD",1746387239268,0.00413695,95769.0,95768.0,0.78869105]
["bitfinex","BTCUSD",1746387240963,0.004,95779.0,95777.0,0.22335925]
["bitfinex","BTCUSD",1746387241162,0.004,95779.0,95778.0,0.37013376]
["bitfinex","BTCUSD",1746387241344,0.004,95779.0,95778.0,0.81188139]
["bitfinex","BTCUSD",1746387242395,0.004,95779.0,95778.0,0.81288139]
["bitfinex","BTCUSD",1746387242947,0.004,95779.0,95778.0,0.82313296]
["bitfinex","BTCUSD",1746387247092,0.004,95779.0,95778.0,0.87173296]
["bitfinex","BTCUSD",1746387250696,0.004,95779.0,95778.0,0.76998533]
["bitfinex","BTCUSD",1746387250910,0.004,95779.0,95778.0,1.14654533]
["bitfinex","BTCUSD",1746387251472,0.004,95779.0,95778.0,1.09794533]
["bitfinex","BTCUSD",1746387259610,0.004,95779.0,95778.0,1.14764533]
["bitfinex","BTCUSD",1746387284499,0.004,95779.0,95778.0,1.09794533]
["bitfinex","BTCUSD",1746387287913,0.004,95779.0,95778.0,1.20346562]
["bitfinex","BTCUSD",1746387290070,0.004,95779.0,95778.0,1.09794533]
["bitfinex","BTCUSD",1746387324854,0.004,95779.0,95778.0,1.20483547]
["bitfinex","BTCUSD",1746387325101,0.004,95779.0,95778.0,1.25163547]
["bitfinex","BTCUSD",1746387326077,0.01,95784.0,95783.0,0.57493908]
["bitfinex","BTCUSD",1746387326675,0.01,95784.0,95783.0,0.62123908]
["bitfinex","BTCUSD",1746387326904,0.01,95784.0,95783.0,0.72675937]
["bitfinex","BTCUSD",1746387329729,0.01,95784.0,95783.0,0.62123908]
["bitfinex","BTCUSD",1746387329879,0.01,95784.0,95783.0,0.57493908]
["bitfinex","BTCUSD",1746387332037,0.004,95789.0,95788.0,0.22333527]
["bitfinex","BTCUSD",1746387333191,0.004,95789.0,95788.0,0.59985527]
["bitfinex","BTCUSD",1746387334480,0.00404563,95789.0,95788.0,0.59985527]
["bitfinex","BTCUSD",1746387337780,0.00404563,95789.0,95788.0,0.94144818]
["bitfinex","BTCUSD",1746387353752,1e-08,95789.0,95788.0,1.37584818]
["bitfinex","BTCUSD",1746387355261,0.04932508,95804.0,95796.0,0.35003174]
["bitfinex","BTCUSD",1746387355389,0.00404562,95799.0,95797.0,0.56499603]
["bitfinex","BTCUSD",1746387355580,0.00404562,95799.0,95798.0,0.09400666]
["bitfinex","BTCUSD",1746387356909,0.00404562,95799.0,95798.0,0.43400666]
["bitfinex","BTCUSD",1746387357104,0.00404562,95799.0,95798.0,0.81052666]
["bitfinex","BTCUSD",1746387357805,1e-08,95800.0,95799.0,0.22331129]
["bitfinex","BTCUSD",1746387359970,0.04932508,95817.0,95799.0,0.22331129]
["bitfinex","BTCUSD",1746387359971,0.04932508,95817.0,95816.0,0.22327425]
["bitfinex","BTCUSD",1746387360176,0.0493707,95817.0,95816.0,0.90286715]
["bitfinex","BTCUSD",1746387361593,0.0493707,95817.0,95816.0,0.90386715]
["bitfinex","BTCUSD",1746387363495,0.0433107,95817.0,95816.0,0.90386715]
["bitfinex","BTCUSD",1746387364506,4.562e-05,95817.0,95816.0,0.90386715]
["bitfinex","BTCUSD",1746387364706,4.562e-05,95817.0,95816.0,0.98333296]
["bitfinex","BTCUSD",1746387367227,0.0483,95837.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1746387367430,0.00445633,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1746387370682,0.00445633,95829.0,95828.0,0.21897462]
["bitfinex","BTCUSD",1746387373136,0.00445633,95829.0,95828.0,0.5525219]
["bitfinex","BTCUSD",1746387384920,0.00445633,95829.0,95828.0,0.59469842]
["bitfinex","BTCUSD",1746387385169,0.00445633,95829.0,95828.0,0.5525219]
["bitfinex","BTCUSD",1746387414928,0.00445633,95829.0,95828.0,0.5545219]
["bitfinex","BTCUSD",1746387416221,0.00287633,95829.0,95828.0,0.5545219]
["bitfinex","BTCUSD",1746387421966,0.00287633,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387423059,0.00231692,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387424241,0.00231692,95829.0,95828.0,0.65820457]
["bitfinex","BTCUSD",1746387425967,0.00231692,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387459501,0.0219073,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387466322,0.00231692,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387468597,0.02190631,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387470586,0.00231692,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387477475,0.02190585,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387479454,0.00231692,95829.0,95828.0,0.55268428]
["bitfinex","BTCUSD",1746387484827,0.00231692,95829.0,95828.0,0.56268428]
["bitfinex","BTCUSD",1746387487138,0.00231692,95829.0,95828.0,0.56068428]
["bitfinex","BTCUSD",1746387487581,0.00231692,95829.0,95828.0,0.56268428]
["bitfinex","BTCUSD",1746387491116,0.211022,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387491299,0.3230058,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387491710,0.28850699,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387493879,0.30809781,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387497828,0.30809933,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387500811,0.28850699,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387507188,0.30809526,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387508577,0.26269526,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387517280,0.05399018,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387517478,0.26269526,95829.0,95828.0,0.34554728]
["bitfinex","BTCUSD",1746387520123,0.01043558,95826.0,95822.0,0.07513796]
["bitfinex","BTCUSD",1746387520513,0.03200866,95825.0,95822.0,0.07513796]
["bitfinex","BTCUSD",1746387520918,0.05159693,95825.0,95822.0,0.07513796]
["bitfinex","BTCUSD",1746387521128,0.01958827,95824.0,95822.0,0.07513796]
["bitfinex","BTCUSD",1746387521323,0.01958827,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387521749,0.05159693,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387521916,0.01958827,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387522122,0.05159693,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387522319,0.01958827,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387522523,0.05159693,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387522686,0.01958827,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387522896,0.05159693,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387523098,0.01958827,95823.0,95822.0,0.08757397]
["bitfinex","BTCUSD",1746387523301,0.05159693,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387523544,0.01958827,95823.0,95822.0,0.08557397]
["bitfinex","BTCUSD",1746387523719,0.05159693,95823.0,95822.0,0.08757397]
["bitfinex","BTCUSD",1746387523920,0.01958827,95823.0,95822.0,0.08757397]
["bitfinex","BTCUSD",1746387524499,0.01958827,95823.0,95822.0,0.08857397]
["bitfinex","BTCUSD",1746387528042,0.01043536,95828.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387528379,0.0516076,95827.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387528583,0.01959894,95826.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387528761,0.01959894,95825.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387528960,0.0516076,95825.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387529407,0.0516076,95825.0,95824.0,0.01143579]
["bitfinex","BTCUSD",1746387529904,0.0516076,95825.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387530109,0.0516076,95825.0,95824.0,0.01243579]
["bitfinex","BTCUSD",1746387530560,0.0516076,95825.0,95824.0,0.22115176]
["bitfinex","BTCUSD",1746387531558,0.05160668,95825.0,95824.0,0.22115176]
["bitfinex","BTCUSD",1746387533821,0.05160668,95825.0,95824.0,0.01243579]
["bitfinex","BTCUSD",1746387534983,0.05160668,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1746387538764,0.05160668,95825.0,95824.0,0.21071597]
["bitfinex","BTCUSD",1746387541462,0.05160668,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1746387543014,0.05160668,95825.0,95824.0,0.21071597]
["bitfinex","BTCUSD",1746387543232,0.01959802,95825.0,95824.0,0.66821597]
["bitfinex","BTCUSD",1746387544177,0.01959802,95825.0,95824.0,0.77373626]
["bitfinex","BTCUSD",1746387544387,0.01959802,95825.0,95824.0,0.66821597]
["bitfinex","BTCUSD",1746387547603,0.00231692,95829.0,95824.0,0.66821597]
["bitfinex","BTCUSD",1746387547604,0.00231692,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1746387547945,0.02190965,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1746387548957,0.02190965,95829.0,95828.0,0.61700726]
["bitfinex","BTCUSD",1746387549205,0.02190965,95829.0,95828.0,0.61800726]
["bitfinex","BTCUSD",1746387557521,0.05394973,95829.0,95828.0,0.61800726]
["bitfinex","BTCUSD",1746387557726,0.02190965,95829.0,95828.0,0.61800726]
["bitfinex","BTCUSD",1746387558083,0.05394973,95829.0,95828.0,0.61800726]
["bitfinex","BTCUSD",1746387561302,0.034357,95829.0,95828.0,0.61800726]
["bitfinex","BTCUSD",1746387564230,0.034357,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387564458,0.05394773,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387566972,0.034357,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387570157,0.05395004,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387574207,0.05394594,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387576874,0.02190586,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387577809,0.05391838,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387578014,0.02190586,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387578209,0.05391838,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387583364,0.05391838,95829.0,95828.0,0.61800726]
["bitfinex","BTCUSD",1746387584552,0.05391838,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387597608,0.03432944,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387597816,0.05392334,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387600233,0.05392465,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387624091,0.05392465,95829.0,95828.0,0.5059]
["bitfinex","BTCUSD",1746387624250,0.02191213,95829.0,95828.0,0.5059]
["bitfinex","BTCUSD",1746387625244,0.02191213,95829.0,95828.0,0.4588]
["bitfinex","BTCUSD",1746387643991,0.00231692,95829.0,95828.0,0.4588]
["bitfinex","BTCUSD",1746387654264,0.02191629,95829.0,95828.0,0.4588]
["bitfinex","BTCUSD",1746387667321,0.02191629,95829.0,95828.0,0.5078]
["bitfinex","BTCUSD",1746387667882,0.02191629,95829.0,95828.0,0.4588]
["bitfinex","BTCUSD",1746387671736,0.02191629,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387712038,0.00231692,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387712261,0.02191822,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387715060,0.02191822,95829.0,95828.0,0.51482029]
["bitfinex","BTCUSD",1746387715770,0.02191822,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387726542,0.00231692,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387759138,0.26163086,95829.0,95828.0,0.4093]
["bitfinex","BTCUSD",1746387759351,0.40414589,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1746387759557,0.44988586,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1746387759966,0.48260418,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1746387760171,0.46032111,95829.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387760368,0.20870944,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387760574,0.25670944,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387760780,0.34932826,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387760935,0.38133779,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387761136,0.4009104,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387761538,0.31029158,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387761745,0.09958214,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387761941,0.05158214,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387762354,0.03200953,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387762758,0.01955526,95827.0,95826.0,0.37636]
["bitfinex","BTCUSD",1746387763013,0.02999073,95827.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387763189,0.06300026,95827.0,95822.0,0.41873601]
["bitfinex","BTCUSD",1746387763390,0.03099073,95827.0,95822.0,0.41873601]
["bitfinex","BTCUSD",1746387763594,0.03200953,95826.0,95823.0,0.0104359]
["bitfinex","BTCUSD",1746387763817,0.01955526,95825.0,95823.0,0.0104359]
["bitfinex","BTCUSD",1746387764135,0.01955526,95824.0,95823.0,0.0104359]
["bitfinex","BTCUSD",1746387766316,0.05147875,95824.0,95823.0,0.0104359]
["bitfinex","BTCUSD",1746387766518,0.01955526,95824.0,95823.0,0.0104359]
["bitfinex","BTCUSD",1746387766734,0.05147875,95824.0,95823.0,0.0104359]
["bitfinex","BTCUSD",1746387772313,0.05147545,95824.0,95823.0,0.0104359]
["bitfinex","BTCUSD",1746387774029,0.05147545,95824.0,95823.0,0.21915405]
["bitfinex","BTCUSD",1746387776047,0.05147545,95824.0,95823.0,0.0104359]
["bitfinex","BTCUSD",1746387777694,0.05147545,95824.0,95822.0,0.4083]
["bitfinex","BTCUSD",1746387777905,0.26280048,95824.0,95822.0,0.4083]
["bitfinex","BTCUSD",1746387778099,0.05408451,95824.0,95822.0,0.4083]
["bitfinex","BTCUSD",1746387778402,0.01955196,95823.0,95822.0,0.4083]
["bitfinex","BTCUSD",1746387778944,0.05147545,95823.0,95822.0,0.4083]
["bitfinex","BTCUSD",1746387779815,0.05247545,95823.0,95822.0,0.4083]
["bitfinex","BTCUSD",1746387780456,0.05247545,95823.0,95822.0,0.4183]
["bitfinex","BTCUSD",1746387782625,0.2611936,95823.0,95822.0,0.4183]
["bitfinex","BTCUSD",1746387813759,0.2611936,95823.0,95822.0,0.4183]
["bitfinex","BTCUSD",1746387821808,0.37944814,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387821987,0.39579785,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387822188,0.36307953,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387823009,0.34352757,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387823416,0.45027601,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387823620,0.41755769,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387823799,0.38192147,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387825182,0.42918671,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387825322,0.33880688,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387826154,0.35839995,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387832330,0.37475048,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387833321,0.32485048,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387834799,0.30849995,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387835004,0.32485062,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387835961,0.30849995,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387839093,0.32485025,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387842104,0.33939156,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387842383,0.32485025,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387846193,0.30849995,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1746387847918,0.20874865,95809.0,95808.0,0.4083]
["bitfinex","BTCUSD",1746387848299,0.24062291,95809.0,95808.0,0.4083]
["bitfinex","BTCUSD",1746387848613,0.26021598,95809.0,95808.0,0.4083]
["bitfinex","BTCUSD",1746387849128,0.26021598,95809.0,95808.0,0.4103]
["bitfinex","BTCUSD",1746387849739,0.26021598,95809.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387854290,0.05146733,95809.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387860982,0.05146733,95809.0,95808.0,0.4588]
["bitfinex","BTCUSD",1746387861208,0.01959307,95809.0,95808.0,0.4588]
["bitfinex","BTCUSD",1746387861751,0.01043677,95815.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1746387861904,0.01043677,95815.0,95811.0,0.2191815]
["bitfinex","BTCUSD",1746387862110,0.01043677,95815.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387862111,0.20874283,95812.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387862338,0.20874688,95810.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387862541,0.03447868,95809.0,95808.0,0.4103]
["bitfinex","BTCUSD",1746387862881,0.05407942,95809.0,95808.0,0.4103]
["bitfinex","BTCUSD",1746387863442,0.05407942,95809.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387863663,0.05407942,95809.0,95808.0,0.4083]
["bitfinex","BTCUSD",1746387864859,0.05407942,95809.0,95808.0,0.4103]
["bitfinex","BTCUSD",1746387865261,0.05407942,95809.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387871234,0.05147004,95809.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387875343,0.0318693,95809.0,95808.0,0.4133]
["bitfinex","BTCUSD",1746387895970,0.0318693,95809.0,95808.0,0.4233]
["bitfinex","BTCUSD",1746387899650,0.0344787,95809.0,95808.0,0.4233]
["bitfinex","BTCUSD",1746387900363,0.0318693,95809.0,95808.0,0.4233]
["bitfinex","BTCUSD",1746387900795,0.05147774,95809.0,95808.0,0.4233]
["bitfinex","BTCUSD",1746387903595,0.05147774,95809.0,95808.0,0.72735083]
["bitfinex","BTCUSD",1746387903988,0.01960844,95809.0,95808.0,0.72735083]
["bitfinex","BTCUSD",1746387904144,0.04932963,95810.0,95808.0,0.72735083]
["bitfinex","BTCUSD",1746387904347,0.01960528,95809.0,95808.0,0.72735083]
["bitfinex","BTCUSD",1746387905050,0.01960528,95809.0,95808.0,0.72235083]
["bitfinex","BTCUSD",1746387905429,0.01960528,95809.0,95808.0,0.72735083]
["bitfinex","BTCUSD",1746387905836,0.01960528,95809.0,95808.0,0.72235083]
["bitfinex","BTCUSD",1746387906039,0.01960528,95809.0,95808.0,0.72535083]
["bitfinex","BTCUSD",1746387906253,0.01960528,95809.0,95808.0,0.72435083]
["bitfinex","BTCUSD",1746387907693,0.01960528,95809.0,95808.0,0.72635083]
["bitfinex","BTCUSD",1746387907904,0.01960528,95809.0,95808.0,0.72935083]
["bitfinex","BTCUSD",1746387913494,0.01960528,95809.0,95808.0,0.83487112]
["bitfinex","BTCUSD",1746387913725,0.01960528,95809.0,95808.0,0.72935083]
["bitfinex","BTCUSD",1746387913969,0.01960528,95809.0,95808.0,0.74389168]
["bitfinex","BTCUSD",1746387914377,0.04932963,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1746387914729,0.08126698,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1746387914933,0.06889784,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1746387915133,0.10088864,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1746387915351,0.10088864,95824.0,95823.0,0.21906791]
["bitfinex","BTCUSD",1746387915753,0.05155901,95824.0,95823.0,0.21906791]
["bitfinex","BTCUSD",1746387916212,0.05155901,95824.0,95823.0,0.22006791]
["bitfinex","BTCUSD",1746387916768,0.01956821,95824.0,95823.0,0.22006791]
["bitfinex","BTCUSD",1746387917345,0.01956821,95824.0,95823.0,0.26636791]
["bitfinex","BTCUSD",1746387918660,0.01956821,95824.0,95823.0,0.67466791]
["bitfinex","BTCUSD",1746387941617,0.01956821,95824.0,95823.0,0.7801882]
["bitfinex","BTCUSD",1746387942347,0.01956821,95824.0,95823.0,0.67466791]
["bitfinex","BTCUSD",1746387942791,0.01956821,95824.0,95823.0,0.67666791]
["bitfinex","BTCUSD",1746387943008,0.01956821,95824.0,95823.0,0.67566791]
["bitfinex","BTCUSD",1746387943303,0.01956821,95824.0,95823.0,0.67766791]
["bitfinex","BTCUSD",1746387958391,0.01956821,95824.0,95823.0,0.63136791]
["bitfinex","BTCUSD",1746387958590,0.05520443,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387958810,0.01956821,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387959035,0.05520443,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387959160,0.08722461,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387959580,0.05158839,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387962605,0.05158839,95824.0,95823.0,0.62101815]
["bitfinex","BTCUSD",1746387962812,0.05158839,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387963908,0.03202018,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387966912,0.05159918,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387970903,0.03202018,95824.0,95823.0,0.4123]
["bitfinex","BTCUSD",1746387971114,0.0597651,95827.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387971324,0.03197395,95824.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387971528,0.01043558,95826.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387971678,0.03197395,95824.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387971887,0.01043558,95826.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387972097,0.03197395,95824.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387972447,0.01043558,95826.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387972665,0.03197395,95824.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387972896,0.01043558,95826.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387973321,0.03197395,95825.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387973501,0.03197395,95825.0,95823.0,0.4207359]
["bitfinex","BTCUSD",1746387973834,0.03197395,95825.0,95823.0,0.4217359]
["bitfinex","BTCUSD",1746387974291,0.03197395,95825.0,95823.0,0.4207359]
["bitfinex","BTCUSD",1746387974594,0.03197395,95825.0,95823.0,0.4227359]
["bitfinex","BTCUSD",1746387974804,0.03197395,95825.0,95823.0,0.63145197]
["bitfinex","BTCUSD",1746387975254,0.01043547,95827.0,95823.0,0.62945197]
["bitfinex","BTCUSD",1746387975472,0.03197395,95824.0,95823.0,0.63145197]
["bitfinex","BTCUSD",1746387975691,0.01043547,95827.0,95823.0,0.63145197]
["bitfinex","BTCUSD",1746387975882,0.01043558,95826.0,95823.0,0.63145197]
["bitfinex","BTCUSD",1746387976029,0.03197395,95825.0,95823.0,0.62945197]
["bitfinex","BTCUSD",1746387976667,0.01043547,95827.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387976875,0.03197395,95826.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1746387977288,0.03197395,95826.0,95824.0,0.41873579]
["bitfinex","BTCUSD",1746387978434,0.03197395,95826.0,95824.0,0.41973579]
["bitfinex","BTCUSD",1746387979069,0.03197395,95826.0,95824.0,0.42173579]
["bitfinex","BTCUSD",1746387979602,0.01043536,95828.0,95824.0,0.42173579]
["bitfinex","BTCUSD",1746387979906,0.01043547,95827.0,95824.0,0.42173579]
["bitfinex","BTCUSD",1746387980127,0.03198934,95826.0,95825.0,0.2087138]
["bitfinex","BTCUSD",1746387980304,0.00231692,95829.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746387980499,0.03198934,95828.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746387981579,0.03198934,95828.0,95826.0,0.01143558]
["bitfinex","BTCUSD",1746387982620,0.03198934,95828.0,95826.0,0.01343558]
["bitfinex","BTCUSD",1746387983073,0.03198934,95828.0,95827.0,0.4083]
["bitfinex","BTCUSD",1746387984411,0.03198934,95828.0,95827.0,0.4093]
["bitfinex","BTCUSD",1746387985655,0.03198934,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746387985856,0.2406966,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746387986099,0.03198934,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746387986455,0.2406966,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746387986660,0.0515788,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746387988831,0.26028606,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746387996699,0.27070935,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746387997307,0.26028606,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746388001077,0.27068763,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746388002155,0.25109817,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746388002578,0.29669817,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746388002790,0.37624314,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746388003002,0.34060692,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746388003204,0.31629973,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746388003622,0.29669817,95828.0,95827.0,0.4113]
["bitfinex","BTCUSD",1746388003925,0.29669817,95828.0,95827.0,0.4103]
["bitfinex","BTCUSD",1746388004131,0.29769817,95828.0,95827.0,0.4083]
["bitfinex","BTCUSD",1746388004336,0.29869817,95828.0,95827.0,0.4083]
["bitfinex","BTCUSD",1746388004582,0.36705271,95828.0,95827.0,0.4083]
["bitfinex","BTCUSD",1746388004784,0.29869817,95828.0,95827.0,0.4083]
["bitfinex","BTCUSD",1746388006577,0.20874647,95810.0,95809.0,0.4083]
["bitfinex","BTCUSD",1746388006962,0.24073005,95810.0,95809.0,0.4083]
["bitfinex","BTCUSD",1746388007757,0.24073005,95810.0,95809.0,0.4113]
["bitfinex","BTCUSD",1746388008365,0.24073005,95810.0,95809.0,0.4133]
["bitfinex","BTCUSD",1746388010033,0.24073005,95810.0,95809.0,0.4083]
["bitfinex","BTCUSD",1746388010193,0.24073005,95810.0,95809.0,0.4113]
["bitfinex","BTCUSD",1746388010358,0.24073005,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1746388013402,0.25708224,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1746388016028,0.24073005,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1746388016227,0.28796001,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1746388019034,0.4412803,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1746388019236,0.45763242,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1746388019505,0.48903342,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1746388020069,0.48903342,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1746388020273,0.48903342,95810.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388020274,0.49203342,95810.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388020495,0.07906654,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388020942,0.11089164,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388021866,0.12093286,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388022053,0.11832312,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388023004,0.12032312,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388024403,0.12293303,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388025094,0.1700731,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1746388026055,0.01043808,95803.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388026724,0.0318251,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388026958,0.240589,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388029320,0.241589,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388029534,0.27076039,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388030087,0.241589,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388031762,0.25190172,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388032386,0.26825514,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388033013,0.25190172,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388033225,0.26825515,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388034587,0.25190172,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388034832,0.26825519,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388035490,0.37242844,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388035720,0.08754615,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1746388035926,0.15166847,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388036196,0.15074381,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388036428,0.16503232,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388036653,0.11510759,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388037108,0.11610759,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388037684,0.11810759,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388039121,0.13446181,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388039491,0.17009803,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388039695,0.25405088,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388039914,0.25144095,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388041220,0.1674881,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388041384,0.17009829,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388044164,0.21722798,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388044307,0.21461779,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388044509,0.17898157,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388044711,0.18159175,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388046255,0.13383353,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388048604,0.08453353,95801.0,95800.0,0.014]
["bitfinex","BTCUSD",1746388049349,0.0104395,95790.0,95787.0,0.0494]
["bitfinex","BTCUSD",1746388049954,0.0316721,95789.0,95787.0,0.0494]
["bitfinex","BTCUSD",1746388050311,0.24046434,95789.0,95787.0,0.0494]
["bitfinex","BTCUSD",1746388050515,0.24046434,95789.0,95787.0,0.05144562]
["bitfinex","BTCUSD",1746388050723,0.25681989,95789.0,95787.0,0.05044562]
["bitfinex","BTCUSD",1746388050953,0.25681989,95789.0,95787.0,0.04944562]
["bitfinex","BTCUSD",1746388051151,0.24046434,95789.0,95787.0,0.05044562]
["bitfinex","BTCUSD",1746388051360,0.24046434,95789.0,95787.0,0.05144562]
["bitfinex","BTCUSD",1746388051676,0.25681989,95789.0,95787.0,0.05144562]
["bitfinex","BTCUSD",1746388052017,0.25681989,95789.0,95787.0,0.06144562]
["bitfinex","BTCUSD",1746388052935,0.25681991,95789.0,95787.0,0.06144562]
["bitfinex","BTCUSD",1746388053435,0.06952782,95788.0,95787.0,0.06144562]
["bitfinex","BTCUSD",1746388053640,0.22514781,95789.0,95787.0,0.06144562]
["bitfinex","BTCUSD",1746388053873,0.0316721,95788.0,95787.0,0.06144562]
["bitfinex","BTCUSD",1746388054275,0.0316721,95788.0,95787.0,0.06044562]
["bitfinex","BTCUSD",1746388054650,0.04802771,95788.0,95787.0,0.06044562]
["bitfinex","BTCUSD",1746388055403,0.04802771,95788.0,95787.0,0.06144562]
["bitfinex","BTCUSD",1746388055805,0.04802771,95788.0,95787.0,0.06044562]
["bitfinex","BTCUSD",1746388056029,0.0316721,95788.0,95787.0,0.06044562]
["bitfinex","BTCUSD",1746388056376,0.0316721,95788.0,95787.0,0.06144562]
["bitfinex","BTCUSD",1746388058721,0.0316721,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388058945,0.05063768,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388061939,0.0316721,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388062072,0.0480277,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388063017,0.05063792,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388063589,0.0480277,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388065579,0.10312145,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388065856,0.14136789,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388066065,0.46501229,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388066288,0.58829113,95788.0,95787.0,0.01204562]
["bitfinex","BTCUSD",1746388066805,0.55265491,95788.0,95787.0,0.01104562]
["bitfinex","BTCUSD",1746388067016,0.52326593,95788.0,95787.0,0.01104562]
["bitfinex","BTCUSD",1746388067165,0.46817218,95788.0,95787.0,0.01104562]
["bitfinex","BTCUSD",1746388068199,0.46817218,95788.0,95787.0,0.01004562]
["bitfinex","BTCUSD",1746388068935,0.47117218,95788.0,95787.0,0.01004562]
["bitfinex","BTCUSD",1746388069149,0.47517218,95788.0,95787.0,0.01004562]
["bitfinex","BTCUSD",1746388069346,0.4947916,95788.0,95787.0,0.01004562]
["bitfinex","BTCUSD",1746388069547,0.51398844,95788.0,95787.0,0.01004562]
["bitfinex","BTCUSD",1746388070369,0.53034563,95788.0,95787.0,0.01004562]
["bitfinex","BTCUSD",1746388070755,0.51072621,95788.0,95787.0,0.01004562]
["bitfinex","BTCUSD",1746388070956,0.46142297,95788.0,95787.0,0.01004562]
["bitfinex","BTCUSD",1746388071633,0.01044081,95778.0,95775.0,0.002]
["bitfinex","BTCUSD",1746388071839,0.0315759,95777.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388071999,0.01961585,95776.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388072396,0.05119175,95776.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388073034,0.05219175,95776.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388074494,0.05419175,95776.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388074833,0.05219175,95776.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388075236,0.05119175,95776.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388076888,0.03418628,95776.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388077607,0.05379156,95776.0,95775.0,0.00204562]
["bitfinex","BTCUSD",1746388079209,0.05379156,95776.0,95775.0,0.04874562]
["bitfinex","BTCUSD",1746388079417,0.05118118,95776.0,95775.0,0.10844562]
["bitfinex","BTCUSD",1746388079621,0.01960528,95776.0,95775.0,0.10844562]
["bitfinex","BTCUSD",1746388080033,0.05118118,95776.0,95775.0,0.10844562]
["bitfinex","BTCUSD",1746388082725,0.05118118,95776.0,95775.0,0.51674562]
["bitfinex","BTCUSD",1746388083123,0.0315759,95776.0,95775.0,0.51674562]
["bitfinex","BTCUSD",1746388083541,0.01044081,95778.0,95775.0,0.51674562]
["bitfinex","BTCUSD",1746388083753,0.05120666,95776.0,95775.0,0.51674562]
["bitfinex","BTCUSD",1746388083955,0.01959974,95776.0,95775.0,0.51674562]
["bitfinex","BTCUSD",1746388084499,0.05120666,95776.0,95775.0,0.51674562]
["bitfinex","BTCUSD",1746388087419,0.05120666,95776.0,95775.0,0.51774562]
["bitfinex","BTCUSD",1746388087630,0.05120666,95776.0,95775.0,0.51874562]
["bitfinex","BTCUSD",1746388088182,0.01892083,95782.0,95779.0,0.0104407]
["bitfinex","BTCUSD",1746388088568,0.03160692,95781.0,95779.0,0.0104407]
["bitfinex","BTCUSD",1746388088944,0.01892083,95782.0,95779.0,0.0104407]
["bitfinex","BTCUSD",1746388089183,0.03160692,95781.0,95780.0,0.09677099]
["bitfinex","BTCUSD",1746388089385,0.01892083,95782.0,95780.0,0.30558285]
["bitfinex","BTCUSD",1746388090391,0.01043993,95786.0,95782.0,0.00944037]
["bitfinex","BTCUSD",1746388090748,0.03160692,95785.0,95782.0,0.00944037]
["bitfinex","BTCUSD",1746388091351,0.03160692,95785.0,95782.0,0.00844037]
["bitfinex","BTCUSD",1746388091579,0.04204696,95785.0,95781.0,0.01044048]
["bitfinex","BTCUSD",1746388094112,0.04204696,95785.0,95781.0,0.01144048]
["bitfinex","BTCUSD",1746388098082,0.01044015,95784.0,95781.0,0.01144048]
["bitfinex","BTCUSD",1746388098288,0.0421097,95784.0,95781.0,0.01144048]
["bitfinex","BTCUSD",1746388099024,0.0421097,95784.0,95781.0,0.01044048]
["bitfinex","BTCUSD",1746388099254,0.0421097,95784.0,95781.0,0.01144048]
["bitfinex","BTCUSD",1746388101076,0.01957694,95783.0,95781.0,0.01144048]
["bitfinex","BTCUSD",1746388101403,0.01957694,95782.0,95781.0,0.01144048]
["bitfinex","BTCUSD",1746388101575,0.05124649,95782.0,95781.0,0.01144048]
["bitfinex","BTCUSD",1746388101797,0.01957694,95782.0,95781.0,0.01144048]
["bitfinex","BTCUSD",1746388102094,0.01957694,95782.0,95780.0,0.21925245]
["bitfinex","BTCUSD",1746388102225,0.03166955,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1746388102424,0.01044015,95784.0,95781.0,0.001]
["bitfinex","BTCUSD",1746388102620,0.03166955,95782.0,95781.0,0.002]
["bitfinex","BTCUSD",1746388102829,0.01958119,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1746388103049,0.05125074,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1746388103456,0.05125074,95782.0,95780.0,0.22025245]
["bitfinex","BTCUSD",1746388103706,0.01958119,95781.0,95780.0,0.22025245]
["bitfinex","BTCUSD",1746388104106,0.05125074,95781.0,95780.0,0.22025245]
["bitfinex","BTCUSD",1746388105491,0.05125074,95781.0,95780.0,0.21925245]
["bitfinex","BTCUSD",1746388105692,0.05125074,95781.0,95780.0,0.22025245]
["bitfinex","BTCUSD",1746388105907,0.05125074,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1746388106116,0.26006042,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1746388106944,0.26006042,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388120934,0.30728787,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388133163,0.32364454,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388134521,0.27641709,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388136023,0.26006042,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388139108,0.27641706,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388141916,0.30730676,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388144383,0.09849708,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388145407,0.05125074,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388164374,0.09851834,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388191001,0.1367647,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388191271,0.13415456,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388192221,0.09851834,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388193518,0.11487513,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388194875,0.10112859,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388195076,0.11487513,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388195941,0.09851834,95781.0,95780.0,0.4103]
["bitfinex","BTCUSD",1746388197061,0.09851834,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388199420,0.10112871,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388200440,0.11748561,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388203015,0.10112871,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388203379,0.11748565,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388204272,0.10112871,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388204611,0.11748565,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388205919,0.10112871,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388209097,0.11748557,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388209780,0.10112871,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388209925,0.11748568,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388215032,0.20192553,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1746388215573,0.20192553,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1746388215776,0.11748568,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1746388215996,0.01044081,95778.0,95775.0,0.01204562]
["bitfinex","BTCUSD",1746388216220,0.03420599,95777.0,95775.0,0.01204562]
["bitfinex","BTCUSD",1746388216469,0.05378718,95777.0,95775.0,0.01204562]
["bitfinex","BTCUSD",1746388216615,0.01958119,95776.0,95775.0,0.01204562]
["bitfinex","BTCUSD",1746388217025,0.05117665,95776.0,95775.0,0.01204562]
["bitfinex","BTCUSD",1746388217867,0.05117665,95776.0,95775.0,0.01304562]
["bitfinex","BTCUSD",1746388218618,0.05117665,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388222057,0.09844425,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388230367,0.11480162,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388231882,0.12548138,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388232238,0.11480162,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388233249,0.09844425,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388233451,0.11480181,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388235898,0.09844425,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388238652,0.19598442,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388239068,0.21234215,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388239269,0.11480198,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388241182,0.09844425,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388241524,0.11480198,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388245667,0.11741249,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388246208,0.10105476,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388246412,0.09844425,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388247001,0.10105476,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388247424,0.09844425,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388247604,0.10105476,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388247804,0.09844425,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388250691,0.11741273,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388252182,0.11480222,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388252495,0.11741273,95776.0,95775.0,0.01404562]
["bitfinex","BTCUSD",1746388252700,0.01044168,95770.0,95767.0,0.4083]
["bitfinex","BTCUSD",1746388252903,0.00261052,95769.0,95767.0,0.40834563]
["bitfinex","BTCUSD",1746388253099,0.24302263,95769.0,95767.0,0.40834563]
["bitfinex","BTCUSD",1746388253299,0.01958119,95768.0,95767.0,0.40834563]
["bitfinex","BTCUSD",1746388253480,0.05115746,95768.0,95767.0,0.40834563]
["bitfinex","BTCUSD",1746388253966,0.05115746,95768.0,95767.0,0.41034563]
["bitfinex","BTCUSD",1746388254165,0.05115746,95768.0,95767.0,0.40834563]
["bitfinex","BTCUSD",1746388254600,0.05115746,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388255099,0.0511831,95768.0,95767.0,0.41034563]
["bitfinex","BTCUSD",1746388255536,0.0511831,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388256124,0.05118336,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388256840,0.03418679,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388257044,0.0511837,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388257680,0.05379453,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388257799,0.05118401,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388258365,0.051184,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388258820,0.0984516,95768.0,95767.0,0.41234563]
["bitfinex","BTCUSD",1746388259362,0.10106212,95768.0,95767.0,0.00404563]
["bitfinex","BTCUSD",1746388259517,0.17564498,95768.0,95767.0,0.00404563]
["bitfinex","BTCUSD",1746388259945,0.10106212,95768.0,95767.0,0.00404563]
["bitfinex","BTCUSD",1746388260176,0.08145439,95768.0,95767.0,0.00404563]
["bitfinex","BTCUSD",1746388260462,0.10106365,95768.0,95767.0,0.00404563]
["bitfinex","BTCUSD",1746388260885,0.10106365,95768.0,95767.0,0.00204563]
["bitfinex","BTCUSD",1746388261087,0.10106365,95768.0,95767.0,4.563e-05]
["bitfinex","BTCUSD",1746388261455,0.10106365,95768.0,95767.0,0.00104563]
["bitfinex","BTCUSD",1746388262768,0.09845313,95768.0,95767.0,0.00104563]
["bitfinex","BTCUSD",1746388263733,0.20885329,95761.0,95760.0,0.04738563]
["bitfinex","BTCUSD",1746388263933,0.22846255,95761.0,95760.0,0.04738563]
["bitfinex","BTCUSD",1746388264281,0.26003882,95761.0,95760.0,0.04738563]
["bitfinex","BTCUSD",1746388265127,0.26003882,95761.0,95760.0,0.04938563]
["bitfinex","BTCUSD",1746388266053,0.26003882,95761.0,95760.0,0.05138563]
["bitfinex","BTCUSD",1746388267181,0.24042956,95761.0,95760.0,0.05138563]
["bitfinex","BTCUSD",1746388267388,0.26002837,95761.0,95760.0,0.05138563]
["bitfinex","BTCUSD",1746388268096,0.26002837,95761.0,95760.0,0.004]
["bitfinex","BTCUSD",1746388269228,0.26002837,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388271137,0.27073762,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388272160,0.28709693,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388275995,0.27073762,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388276714,0.26002837,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388280462,0.27638784,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388282398,0.26002837,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388282609,0.27638784,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388283054,0.37302193,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388285961,0.35666246,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388286355,0.30727383,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388290514,0.32363332,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388293421,0.30727383,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388293623,0.32363333,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388294511,0.27638787,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388294865,0.26002837,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388295206,0.27638789,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388296090,0.26002837,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388298785,0.30942109,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388298985,0.32578063,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388302463,0.32366557,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388302816,0.42261858,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388303036,0.36896557,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1746388304339,0.36896557,95761.0,95760.0,0.012]
["bitfinex","BTCUSD",1746388304745,0.36996557,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1746388305308,0.35360603,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1746388305953,0.35460603,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1746388306945,0.32302976,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1746388307129,0.45342814,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1746388309736,0.46978887,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1746388310132,0.20887292,95752.0,95736.0,0.4083]
["bitfinex","BTCUSD",1746388310580,0.25998068,95752.0,95736.0,0.4083]
["bitfinex","BTCUSD",1746388311200,0.25998068,95752.0,95751.0,0.005]
["bitfinex","BTCUSD",1746388312334,0.25998068,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388315941,0.24038187,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388316146,0.25997208,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388320807,0.27633364,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388321378,0.32357301,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388321833,0.30721145,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388322037,0.32357289,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388324349,0.30721145,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388324668,0.32357285,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388325532,0.30721145,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1746388327143,0.30721145,95752.0,95751.0,0.0529]
["bitfinex","BTCUSD",1746388327144,0.09833853,95752.0,95751.0,0.0529]
["bitfinex","BTCUSD",1746388328022,0.14769652,95752.0,95751.0,0.0529]
["bitfinex","BTCUSD",1746388329109,0.14769652,95752.0,95751.0,0.4612]
["bitfinex","BTCUSD",1746388332709,0.05109916,95752.0,95751.0,0.4612]
["bitfinex","BTCUSD",1746388336580,0.05110351,95752.0,95751.0,0.4612]
["bitfinex","BTCUSD",1746388340279,0.05110124,95752.0,95751.0,0.4612]
["bitfinex","BTCUSD",1746388343652,0.01959229,95752.0,95751.0,0.4612]
["bitfinex","BTCUSD",1746388344553,0.0510448,95752.0,95751.0,0.4612]
["bitfinex","BTCUSD",1746388351231,0.0510448,95752.0,95751.0,0.6700751]
["bitfinex","BTCUSD",1746388351355,0.0510448,95752.0,95751.0,0.4612]
["bitfinex","BTCUSD",1746388356485,0.0510448,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388377344,0.14771229,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388387377,0.1477405,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388407982,0.05107301,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388415336,0.05107301,95752.0,95751.0,0.50626415]
["bitfinex","BTCUSD",1746388415549,0.05107301,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388417524,0.05107301,95752.0,95751.0,0.6231751]
["bitfinex","BTCUSD",1746388417746,0.05107301,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388418177,0.0196205,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388418576,0.05102722,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388419161,0.05102722,95752.0,95751.0,0.51982029]
["bitfinex","BTCUSD",1746388419387,0.0196205,95752.0,95751.0,0.51982029]
["bitfinex","BTCUSD",1746388419766,0.0196205,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388430803,0.05103832,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388433150,0.05103534,95752.0,95751.0,0.4143]
["bitfinex","BTCUSD",1746388434545,0.01044331,95755.0,95752.0,0.01044364]
["bitfinex","BTCUSD",1746388434738,0.05980109,95757.0,95753.0,0.01044353]
["bitfinex","BTCUSD",1746388434940,0.03141782,95754.0,95753.0,0.01044353]
["bitfinex","BTCUSD",1746388435082,0.0104432,95756.0,95753.0,0.01044353]
["bitfinex","BTCUSD",1746388435283,0.05103015,95754.0,95753.0,0.01044353]
["bitfinex","BTCUSD",1746388436574,0.05103015,95754.0,95753.0,0.01144353]
["bitfinex","BTCUSD",1746388437370,0.05103015,95754.0,95753.0,0.01244353]
["bitfinex","BTCUSD",1746388440530,0.05103015,95754.0,95753.0,0.42074353]
["bitfinex","BTCUSD",1746388457112,0.05103015,95754.0,95753.0,0.62961427]
["bitfinex","BTCUSD",1746388457590,0.05103015,95754.0,95753.0,0.42074353]
["bitfinex","BTCUSD",1746388461314,0.04246215,95754.0,95753.0,0.42074353]
["bitfinex","BTCUSD",1746388461534,0.04246215,95754.0,95753.0,0.51841064]
["bitfinex","BTCUSD",1746388461880,0.04246215,95754.0,95753.0,0.42074353]
["bitfinex","BTCUSD",1746388473081,0.04246215,95754.0,95753.0,0.4103]
["bitfinex","BTCUSD",1746388482820,0.13912421,95754.0,95753.0,0.4103]
["bitfinex","BTCUSD",1746388486034,0.04246215,95754.0,95753.0,0.4103]
["bitfinex","BTCUSD",1746388491248,0.04246215,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388502827,0.04229898,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388508694,0.0314103,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388515069,0.05103097,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388518304,0.0314103,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388519565,0.0314103,95754.0,95753.0,0.50972822]
["bitfinex","BTCUSD",1746388520348,0.0314103,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388521464,0.05103081,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388529499,0.18460269,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388529741,0.14894176,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388530116,0.14633081,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388530253,0.14633081,95754.0,95753.0,0.4193]
["bitfinex","BTCUSD",1746388530464,0.16269193,95754.0,95753.0,0.4193]
["bitfinex","BTCUSD",1746388530998,0.16269193,95754.0,95753.0,0.4183]
["bitfinex","BTCUSD",1746388532078,0.21000487,95754.0,95753.0,0.4183]
["bitfinex","BTCUSD",1746388534387,0.21000487,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388536018,0.19364375,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388539920,0.14664375,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388540422,0.16300498,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388542874,0.14664375,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388543256,0.16300496,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388545897,0.14664375,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388547042,0.15466992,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388549047,0.12273112,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388549834,0.10636992,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388550041,0.12273107,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388555092,0.10636992,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388555312,0.09834375,95754.0,95753.0,0.01]
["bitfinex","BTCUSD",1746388555485,0.09834375,95754.0,95753.0,0.47260853]
["bitfinex","BTCUSD",1746388555630,0.09834375,95754.0,95753.0,0.47052]
["bitfinex","BTCUSD",1746388555833,0.06693345,95754.0,95753.0,0.4645]
["bitfinex","BTCUSD",1746388556580,0.09830248,95754.0,95753.0,0.4183]
["bitfinex","BTCUSD",1746388556785,0.09830248,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388561221,0.05098954,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388564132,0.25985809,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388564333,0.05098954,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388566827,0.25985809,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388604571,0.25985461,95754.0,95753.0,0.4203]
["bitfinex","BTCUSD",1746388605546,0.25985461,95754.0,95753.0,0.42016834]
["bitfinex","BTCUSD",1746388606109,0.35650327,95754.0,95753.0,0.42016834]
["bitfinex","BTCUSD",1746388612634,0.3071448,95754.0,95753.0,0.42016834]
["bitfinex","BTCUSD",1746388620427,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388620812,0.38440064,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388622329,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388630348,0.32350614,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388633128,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388640286,0.32350602,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388641029,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388641527,0.32350602,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388645052,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388649452,0.32350596,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388652678,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388652878,0.32350597,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388653590,0.36688928,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388653890,0.35052811,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388654249,0.32350598,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388655882,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388659095,0.32350593,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388661971,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388662168,0.32350593,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388665526,0.3071448,95754.0,95753.0,0.01186834]
["bitfinex","BTCUSD",1746388668537,0.3071448,95754.0,95753.0,0.22073908]
["bitfinex","BTCUSD",1746388668538,0.09827625,95754.0,95753.0,0.22073908]
["bitfinex","BTCUSD",1746388668742,0.09827625,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388668944,0.06690722,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388669562,0.09833775,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388671920,0.09833775,95754.0,95753.0,0.28039284]
["bitfinex","BTCUSD",1746388672578,0.09833775,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388672796,0.04729019,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388672996,0.06689165,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388673665,0.14779209,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388673821,0.14779209,95754.0,95753.0,0.28008242]
["bitfinex","BTCUSD",1746388675139,0.14779209,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388677912,0.05107785,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388678137,0.05107785,95754.0,95753.0,0.28033352]
["bitfinex","BTCUSD",1746388678927,0.05107785,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388680123,0.05107785,95754.0,95753.0,0.35800148]
["bitfinex","BTCUSD",1746388680370,0.05107785,95754.0,95753.0,0.28001372]
["bitfinex","BTCUSD",1746388680750,0.01960146,95754.0,95753.0,0.28001372]
["bitfinex","BTCUSD",1746388695813,0.05108888,95754.0,95753.0,0.28001372]
["bitfinex","BTCUSD",1746388696012,0.01960146,95754.0,95753.0,0.28001372]
["bitfinex","BTCUSD",1746388696215,0.05108888,95754.0,95753.0,0.28001372]
["bitfinex","BTCUSD",1746388696411,0.01960146,95754.0,95753.0,0.28001372]
["bitfinex","BTCUSD",1746388698054,0.05108888,95754.0,95753.0,0.28001372]
["bitfinex","BTCUSD",1746388698215,0.01960146,95754.0,95753.0,0.28001372]
["bitfinex","BTCUSD",1746388702942,0.01960146,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388713772,0.05108603,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388713973,0.01960146,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388714151,0.05108603,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388714367,0.01960146,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388714598,0.05108603,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388714791,0.01960146,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388714918,0.05108603,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388717916,0.01960146,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388719595,0.06690762,95754.0,95753.0,0.26973908]
["bitfinex","BTCUSD",1746388721418,0.06690762,95754.0,95753.0,0.39617653]
["bitfinex","BTCUSD",1746388721618,0.06690762,95754.0,95753.0,0.73617653]
["bitfinex","BTCUSD",1746388722577,0.06690762,95754.0,95753.0,0.65713908]
["bitfinex","BTCUSD",1746388723203,0.06690762,95754.0,95753.0,0.65613908]
["bitfinex","BTCUSD",1746388723432,0.06690762,95754.0,95753.0,0.65813908]
["bitfinex","BTCUSD",1746388723779,0.06690762,95754.0,95753.0,0.65913908]
["bitfinex","BTCUSD",1746388723938,0.01960146,95754.0,95753.0,0.65913908]
["bitfinex","BTCUSD",1746388724782,0.01960146,95754.0,95753.0,0.76465937]
["bitfinex","BTCUSD",1746388726248,0.01960146,95754.0,95753.0,0.65913908]
["bitfinex","BTCUSD",1746388741711,0.01960146,95754.0,95753.0,0.65889488]
["bitfinex","BTCUSD",1746388761515,0.01960146,95754.0,95753.0,0.61149488]
["bitfinex","BTCUSD",1746388765892,0.01960146,95754.0,95753.0,0.62603573]
["bitfinex","BTCUSD",1746388769006,9.993e-05,95768.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1746388769203,0.03165751,95768.0,95767.0,0.25269807]
["bitfinex","BTCUSD",1746388769350,9.993e-05,95768.0,95767.0,0.25269807]
["bitfinex","BTCUSD",1746388780619,9.993e-05,95768.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1746388781179,0.01969011,95768.0,95767.0,0.2098402]
["bitfinex","BTCUSD",1746388781584,0.01969011,95768.0,95767.0,0.2108402]
["bitfinex","BTCUSD",1746388797932,0.01969011,95768.0,95767.0,0.6003402]
["bitfinex","BTCUSD",1746388798068,0.01969011,95768.0,95767.0,0.6481402]
["bitfinex","BTCUSD",1746388798273,0.01969011,95768.0,95767.0,0.75366049]
["bitfinex","BTCUSD",1746388798880,0.01969011,95768.0,95767.0,0.75166049]
["bitfinex","BTCUSD",1746388799437,0.01969011,95768.0,95767.0,0.75566049]
["bitfinex","BTCUSD",1746388804241,0.01969011,95768.0,95767.0,0.77020134]
["bitfinex","BTCUSD",1746388804446,0.01969011,95768.0,95767.0,0.87709148]
["bitfinex","BTCUSD",1746388805293,0.01969011,95768.0,95767.0,0.87509148]
["bitfinex","BTCUSD",1746388805498,9.993e-05,95768.0,95767.0,0.87709148]
["bitfinex","BTCUSD",1746388805710,9.993e-05,95768.0,95767.0,0.88009148]
["bitfinex","BTCUSD",1746388806060,0.01968192,95768.0,95767.0,0.88009148]
["bitfinex","BTCUSD",1746388806369,9.993e-05,95768.0,95767.0,0.88009148]
["bitfinex","BTCUSD",1746388810325,0.01966526,95768.0,95767.0,0.88009148]
["bitfinex","BTCUSD",1746388810711,9.993e-05,95768.0,95767.0,0.88009148]
["bitfinex","BTCUSD",1746388811359,9.993e-05,95768.0,95767.0,0.87609148]
["bitfinex","BTCUSD",1746388811665,9.993e-05,95768.0,95767.0,0.88109148]
["bitfinex","BTCUSD",1746388812194,9.993e-05,95768.0,95767.0,0.87809148]
["bitfinex","BTCUSD",1746388812531,9.993e-05,95768.0,95767.0,0.88209148]
["bitfinex","BTCUSD",1746388815623,0.002,95795.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1746388815820,0.00204563,95795.0,95794.0,0.27532219]
["bitfinex","BTCUSD",1746388816024,0.02160217,95795.0,95794.0,0.61532219]
["bitfinex","BTCUSD",1746388816748,0.02160034,95795.0,95794.0,0.61532219]
["bitfinex","BTCUSD",1746388816870,0.02160034,95795.0,95794.0,0.72084248]
["bitfinex","BTCUSD",1746388819653,0.02160034,95795.0,95794.0,0.73130129]
["bitfinex","BTCUSD",1746388819830,0.02160034,95795.0,95794.0,1.10782129]
["bitfinex","BTCUSD",1746388821442,0.02160034,95795.0,95794.0,1.10882129]
["bitfinex","BTCUSD",1746388826021,0.02160034,95795.0,95794.0,1.003301]
["bitfinex","BTCUSD",1746388853795,0.02160034,95795.0,95794.0,1.01292514]
["bitfinex","BTCUSD",1746388859885,0.02160034,95795.0,95794.0,1.01192514]
["bitfinex","BTCUSD",1746388860087,0.02160034,95795.0,95794.0,1.01392514]
["bitfinex","BTCUSD",1746388860605,0.02160034,95795.0,95794.0,1.01492514]
["bitfinex","BTCUSD",1746388861210,0.02160034,95795.0,95794.0,1.12044543]
["bitfinex","BTCUSD",1746388870992,0.06890034,95795.0,95794.0,1.00038429]
["bitfinex","BTCUSD",1746388871241,0.06890034,95795.0,95794.0,0.66038429]
["bitfinex","BTCUSD",1746388873068,0.06890034,95795.0,95794.0,0.60838429]
["bitfinex","BTCUSD",1746388881238,0.02160034,95795.0,95794.0,0.60838429]
["bitfinex","BTCUSD",1746388888593,0.02160034,95795.0,95794.0,0.23186429]
["bitfinex","BTCUSD",1746388896418,0.02160034,95795.0,95794.0,0.33654453]
["bitfinex","BTCUSD",1746388896601,0.02160034,95795.0,95794.0,0.23186429]
["bitfinex","BTCUSD",1746388898249,0.02160034,95795.0,95794.0,0.24640514]
["bitfinex","BTCUSD",1746388898461,0.02160034,95795.0,95794.0,0.58640514]
["bitfinex","BTCUSD",1746388898714,0.049414,95807.0,95806.0,0.20875519]
["bitfinex","BTCUSD",1746388898926,0.049414,95807.0,95806.0,0.27347033]
["bitfinex","BTCUSD",1746388898927,0.04945962,95807.0,95806.0,0.27347033]
["bitfinex","BTCUSD",1746388900030,4.562e-05,95807.0,95806.0,0.27347033]
["bitfinex","BTCUSD",1746388900891,4.562e-05,95807.0,95806.0,0.27447033]
["bitfinex","BTCUSD",1746388904710,4.562e-05,95807.0,95806.0,0.32407033]
["bitfinex","BTCUSD",1746388910678,0.01959838,95807.0,95806.0,0.32407033]
["bitfinex","BTCUSD",1746388911579,0.01959838,95807.0,95806.0,0.70051033]
["bitfinex","BTCUSD",1746388912463,0.01959838,95807.0,95806.0,0.58619519]
["bitfinex","BTCUSD",1746388916143,0.01959839,95807.0,95806.0,0.58619519]
["bitfinex","BTCUSD",1746388921314,0.01959839,95807.0,95806.0,0.99449519]
["bitfinex","BTCUSD",1746388936370,0.01959839,95807.0,95806.0,1.04649519]
["bitfinex","BTCUSD",1746388970736,0.01959839,95807.0,95806.0,1.05611933]
["bitfinex","BTCUSD",1746388970962,0.01959839,95807.0,95806.0,1.00411933]
["bitfinex","BTCUSD",1746388973268,0.01959839,95807.0,95806.0,1.05611933]
["bitfinex","BTCUSD",1746388977738,0.01959839,95807.0,95806.0,1.16163962]
["bitfinex","BTCUSD",1746388979147,0.01959839,95807.0,95806.0,1.05611933]
["bitfinex","BTCUSD",1746388988276,4.562e-05,95807.0,95806.0,1.05611933]
["bitfinex","BTCUSD",1746388994209,4.562e-05,95807.0,95806.0,1.61185032]
["bitfinex","BTCUSD",1746388995146,4.562e-05,95807.0,95806.0,1.61085032]
["bitfinex","BTCUSD",1746388995583,4.562e-05,95807.0,95806.0,1.61285032]
["bitfinex","BTCUSD",1746388996212,4.562e-05,95807.0,95806.0,1.71937061]
["bitfinex","BTCUSD",1746388997612,0.053414,95819.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1746388997843,0.0538703,95819.0,95818.0,0.95698342]
["bitfinex","BTCUSD",1746388998932,0.0538703,95819.0,95818.0,1.33338342]
["bitfinex","BTCUSD",1746389001085,0.0044563,95819.0,95818.0,1.33338342]
["bitfinex","BTCUSD",1746389001246,0.0044563,95819.0,95818.0,1.34950546]
["bitfinex","BTCUSD",1746389008107,0.0044563,95819.0,95818.0,1.36404631]
["bitfinex","BTCUSD",1746389009020,0.0044563,95819.0,95818.0,1.34792427]
["bitfinex","BTCUSD",1746389022126,0.0044563,95819.0,95818.0,1.35754841]
["bitfinex","BTCUSD",1746389023202,0.024,95839.0,95828.0,0.54870726]
["bitfinex","BTCUSD",1746389023403,0.024,95839.0,95828.0,0.61524811]
["bitfinex","BTCUSD",1746389023609,0.024,95839.0,95828.0,0.70447144]
["bitfinex","BTCUSD",1746389023814,0.049414,95845.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1746389023978,0.049414,95845.0,95844.0,0.6169268]
["bitfinex","BTCUSD",1746389023979,0.08228218,95845.0,95844.0,0.6169268]
["bitfinex","BTCUSD",1746389024172,0.04955083,95845.0,95844.0,0.6169268]
["bitfinex","BTCUSD",1746389025394,0.04955083,95845.0,95844.0,0.6179268]
["bitfinex","BTCUSD",1746389025631,0.04955083,95845.0,95844.0,0.6503458]
["bitfinex","BTCUSD",1746389026533,0.00013683,95845.0,95844.0,0.6503458]
["bitfinex","BTCUSD",1746389026982,0.00013683,95845.0,95844.0,0.6523458]
["bitfinex","BTCUSD",1746389027595,0.00013683,95845.0,95844.0,1.0287058]
["bitfinex","BTCUSD",1746389031680,0.00013683,95845.0,95844.0,1.03897431]
["bitfinex","BTCUSD",1746389032145,6.38e-05,95845.0,95844.0,1.03897431]
["bitfinex","BTCUSD",1746389039745,6.38e-05,95845.0,95844.0,1.05351516]
["bitfinex","BTCUSD",1746389043794,0.0091848,95858.0,95857.0,0.20864412]
["bitfinex","BTCUSD",1746389044093,0.0091848,95858.0,95857.0,0.25245973]
["bitfinex","BTCUSD",1746389047346,0.0091848,95858.0,95857.0,0.66071411]
["bitfinex","BTCUSD",1746389050303,0.0091848,95858.0,95857.0,0.6168985]
["bitfinex","BTCUSD",1746389053805,0.02877064,95858.0,95857.0,0.6168985]
["bitfinex","BTCUSD",1746389075703,0.0091848,95858.0,95857.0,0.6168985]
["bitfinex","BTCUSD",1746389077675,0.02878021,95858.0,95857.0,0.6168985]
["bitfinex","BTCUSD",1746389094373,0.02878021,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389095162,0.02878021,95858.0,95857.0,0.71574597]
["bitfinex","BTCUSD",1746389099519,0.02878021,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389130773,0.09266156,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389130980,0.03138828,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389131219,0.02878021,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389131556,0.06180123,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389134076,0.06440941,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389135440,0.11165414,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389136174,0.10904596,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389138727,0.22002742,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389138944,0.20550463,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389142647,0.15614596,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389150062,0.15875422,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389154248,0.15614596,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389156002,0.10904596,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389231752,0.10804596,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389232090,0.10804596,95858.0,95857.0,0.51028051]
["bitfinex","BTCUSD",1746389235970,0.10804596,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389236869,0.15741008,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389238062,0.13881467,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389247063,0.15841357,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389248851,0.13881467,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389249252,0.08945055,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389249491,0.10904943,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389249896,0.08945055,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389250999,0.10904944,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389252822,0.06180471,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389257130,0.10904944,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389274073,0.08945055,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389285624,0.08945055,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389285840,0.08945055,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389286054,0.0894445,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389288857,0.0894445,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389289576,0.0894445,95858.0,95857.0,0.52339881]
["bitfinex","BTCUSD",1746389289724,0.0894445,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389296920,0.10904327,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389309492,0.05262081,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389325051,0.0998775,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389358847,0.08027873,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389364132,0.08027873,95858.0,95857.0,0.50661307]
["bitfinex","BTCUSD",1746389364344,0.04725669,95858.0,95857.0,0.71525719]
["bitfinex","BTCUSD",1746389365769,0.04725669,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389366979,0.06684861,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389367190,0.01959192,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389370493,0.04820559,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389382358,0.02861367,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389382584,0.04819983,95858.0,95857.0,0.73204293]
["bitfinex","BTCUSD",1746389384792,0.01958616,95858.0,95857.0,0.73204293]
["bitfinex","BTCUSD",1746389385151,0.04819983,95858.0,95857.0,0.73204293]
["bitfinex","BTCUSD",1746389386928,0.01958616,95858.0,95857.0,0.73204293]
["bitfinex","BTCUSD",1746389395571,0.01958616,95858.0,95857.0,0.62652264]
["bitfinex","BTCUSD",1746389482289,0.01958616,95858.0,95857.0,1.00280264]
["bitfinex","BTCUSD",1746389487768,0.01458616,95858.0,95857.0,1.00280264]
["bitfinex","BTCUSD",1746389511390,0.004,95859.0,95857.0,1.00280264]
["bitfinex","BTCUSD",1746389511714,0.02859625,95858.0,95857.0,1.00280264]
["bitfinex","BTCUSD",1746389512020,0.004,95859.0,95857.0,1.10832293]
["bitfinex","BTCUSD",1746389512371,0.02859625,95858.0,95857.0,1.10832293]
["bitfinex","BTCUSD",1746389512820,0.004,95859.0,95857.0,1.10832293]
["bitfinex","BTCUSD",1746389513218,0.02859625,95858.0,95857.0,1.10832293]
["bitfinex","BTCUSD",1746389513622,0.01959735,95858.0,95857.0,1.10832293]
["bitfinex","BTCUSD",1746389514635,0.01959735,95858.0,95857.0,1.00280264]
["bitfinex","BTCUSD",1746389563887,0.01959631,95858.0,95857.0,1.00280264]
["bitfinex","BTCUSD",1746389569752,0.01959631,95858.0,95857.0,0.79415852]
["bitfinex","BTCUSD",1746389570171,0.05079763,95858.0,95857.0,0.79415852]
["bitfinex","BTCUSD",1746389570371,0.15693254,95858.0,95857.0,0.79415852]
["bitfinex","BTCUSD",1746389571222,0.12556542,95858.0,95857.0,0.79415852]
["bitfinex","BTCUSD",1746389571440,0.09579763,95858.0,95857.0,0.79415852]
["bitfinex","BTCUSD",1746389572760,0.09579763,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389572972,0.09579763,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389573184,0.11214171,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389575378,0.15936136,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389576133,0.14301778,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389579309,0.15936166,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389580639,0.15880066,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389581386,0.14245678,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389587474,0.09745678,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389587690,0.09484822,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389588841,0.14411393,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389589840,0.14411393,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389591871,0.11552067,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389592069,0.01903531,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389592272,0.04765327,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389598320,0.04765327,95858.0,95857.0,0.52339881]
["bitfinex","BTCUSD",1746389598675,0.01903531,95858.0,95857.0,0.52339881]
["bitfinex","BTCUSD",1746389598880,0.04765327,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389599079,0.01903531,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389599274,0.04765327,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389606142,0.01903531,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389606318,0.0476551,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389620960,0.0476551,95858.0,95857.0,0.48366243]
["bitfinex","BTCUSD",1746389622162,0.0476551,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389623670,0.0502632,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389625862,0.0476551,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389626857,0.05026319,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389636838,0.09750032,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389637122,0.09734251,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389643422,0.09473442,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389645179,0.09473442,95858.0,95857.0,0.46279623]
["bitfinex","BTCUSD",1746389645605,0.09473442,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389647815,0.04749729,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389664094,0.14409679,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389676565,0.14670488,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389677849,0.14742499,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389678448,0.14742498,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389679005,0.09806198,95858.0,95857.0,0.41787852]
["bitfinex","BTCUSD",1746389701456,0.09806198,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389702096,0.25098227,95858.0,95857.0,0.00962414]
["bitfinex","BTCUSD",1746389702249,0.9943243,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389702425,1.02061362,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389702833,1.00753262,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389704225,1.02307347,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389704760,1.02807347,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389705348,1.02507347,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389705725,1.03007347,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389705931,0.78327347,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389706334,1.50120647,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389708555,1.46982908,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389709076,1.44120929,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389709274,1.46959518,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389709487,1.48594254,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389709667,1.51731993,95858.0,95857.0,0.00443614]
["bitfinex","BTCUSD",1746389711123,0.0499,95842.0,95841.0,0.37632]
["bitfinex","BTCUSD",1746389711320,0.05250891,95842.0,95841.0,0.37632]
["bitfinex","BTCUSD",1746389711525,0.07210651,95842.0,95841.0,0.37632]
["bitfinex","BTCUSD",1746389711701,0.11684044,95842.0,95841.0,0.37632]
["bitfinex","BTCUSD",1746389711858,0.01043612,95821.0,95818.0,0.08345373]
["bitfinex","BTCUSD",1746389712047,0.01043612,95821.0,95818.0,0.08359056]
["bitfinex","BTCUSD",1746389712248,0.0195976,95820.0,95818.0,0.08359056]
["bitfinex","BTCUSD",1746389712469,0.0195976,95819.0,95818.0,0.08359056]
["bitfinex","BTCUSD",1746389712898,0.04798349,95819.0,95818.0,0.08359056]
["bitfinex","BTCUSD",1746389713547,0.04798349,95819.0,95818.0,0.00013683]
["bitfinex","BTCUSD",1746389713682,0.05059278,95819.0,95818.0,0.00213683]
["bitfinex","BTCUSD",1746389714091,0.05159278,95819.0,95818.0,0.00613683]
["bitfinex","BTCUSD",1746389714761,0.05159278,95819.0,95818.0,0.00913683]
["bitfinex","BTCUSD",1746389725985,0.14396232,95819.0,95818.0,0.00913683]
["bitfinex","BTCUSD",1746389726398,0.17535932,95819.0,95818.0,0.00913683]
["bitfinex","BTCUSD",1746389726781,0.17435932,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389726986,0.17435932,95819.0,95818.0,0.00013683]
["bitfinex","BTCUSD",1746389727162,0.17435932,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389728101,0.17435932,95819.0,95818.0,0.00013683]
["bitfinex","BTCUSD",1746389728998,0.19071027,95819.0,95818.0,0.00013683]
["bitfinex","BTCUSD",1746389729224,0.19071027,95819.0,95818.0,0.00413683]
["bitfinex","BTCUSD",1746389729336,0.19071027,95819.0,95818.0,0.00013683]
["bitfinex","BTCUSD",1746389729859,0.19171027,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389730405,0.09934073,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389730613,0.08298978,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389733975,0.09934128,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389734966,0.08298978,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389735328,0.09934153,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389736020,0.08298978,95819.0,95818.0,0.00313683]
["bitfinex","BTCUSD",1746389736220,0.00845044,95804.0,95801.0,0.40825438]
["bitfinex","BTCUSD",1746389736438,0.00260965,95803.0,95801.0,0.40871068]
["bitfinex","BTCUSD",1746389736611,0.03090497,95803.0,95801.0,0.40871068]
["bitfinex","BTCUSD",1746389736809,0.00260965,95803.0,95801.0,0.40871068]
["bitfinex","BTCUSD",1746389737017,0.0195976,95802.0,95801.0,0.40871068]
["bitfinex","BTCUSD",1746389737432,0.02220725,95802.0,95801.0,0.41071068]
["bitfinex","BTCUSD",1746389737804,0.05050257,95802.0,95801.0,0.41471068]
["bitfinex","BTCUSD",1746389738321,0.05050257,95802.0,95801.0,0.41671068]
["bitfinex","BTCUSD",1746389739064,0.05050257,95802.0,95801.0,0.41071068]
["bitfinex","BTCUSD",1746389739460,0.05150257,95802.0,95801.0,0.41571068]
["bitfinex","BTCUSD",1746389744324,0.04889292,95802.0,95801.0,0.41571068]
["bitfinex","BTCUSD",1746389748334,0.04889292,95802.0,95801.0,0.0074563]
["bitfinex","BTCUSD",1746389772210,0.04889292,95802.0,95801.0,0.0174563]
["bitfinex","BTCUSD",1746389772440,0.14531108,95802.0,95801.0,0.0174563]
["bitfinex","BTCUSD",1746389777199,0.09612269,95802.0,95801.0,0.0174563]
["bitfinex","BTCUSD",1746389783743,0.07652509,95802.0,95801.0,0.0174563]
["bitfinex","BTCUSD",1746389786915,0.07913491,95802.0,95801.0,0.0174563]
["bitfinex","BTCUSD",1746389787979,0.12413491,95802.0,95801.0,0.0174563]
["bitfinex","BTCUSD",1746389788735,0.12313491,95802.0,95801.0,0.0104563]
["bitfinex","BTCUSD",1746389789272,0.13105226,95802.0,95801.0,0.0124563]
["bitfinex","BTCUSD",1746389790515,0.14740504,95802.0,95801.0,0.0124563]
["bitfinex","BTCUSD",1746389793296,0.20876608,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1746389793679,0.23705308,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1746389794669,0.25340613,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1746389795917,0.23705308,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1746389798870,0.23705308,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389799381,0.30063572,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389800774,0.28428285,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389800979,0.30063573,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389801883,0.32022687,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389802643,0.30387399,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389802794,0.32022687,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389804482,0.30387399,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389804600,0.32022687,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389805919,0.30387399,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389809210,0.32022698,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389814386,0.30387399,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389814835,0.32022721,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1746389815308,0.2087857,95792.0,95791.0,0.41225438]
["bitfinex","BTCUSD",1746389815727,0.23696934,95792.0,95791.0,0.41225438]
["bitfinex","BTCUSD",1746389815976,0.25656048,95792.0,95791.0,0.41225438]
["bitfinex","BTCUSD",1746389816339,0.25656048,95792.0,95791.0,0.41425438]
["bitfinex","BTCUSD",1746389816763,0.25756048,95792.0,95791.0,0.41825438]
["bitfinex","BTCUSD",1746389818680,0.25756048,95792.0,95791.0,0.42825438]
["bitfinex","BTCUSD",1746389819059,0.27391482,95792.0,95791.0,0.42825438]
["bitfinex","BTCUSD",1746389820497,0.25756048,95792.0,95791.0,0.42825438]
["bitfinex","BTCUSD",1746389820708,0.27391482,95792.0,95791.0,0.42825438]
["bitfinex","BTCUSD",1746389821639,0.27391482,95792.0,95791.0,0.02]
["bitfinex","BTCUSD",1746389822231,0.34515031,95792.0,95791.0,0.02]
["bitfinex","BTCUSD",1746389823180,0.27391482,95792.0,95791.0,0.02]
["bitfinex","BTCUSD",1746389826187,0.25756048,95792.0,95791.0,0.018]
["bitfinex","BTCUSD",1746389826331,0.25656048,95792.0,95791.0,0.014]
["bitfinex","BTCUSD",1746389826789,0.25656048,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1746389827723,0.30379237,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1746389829036,0.28420123,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1746389829204,0.30378661,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1746389831940,0.3201419,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1746389835239,0.09500091,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1746389835389,0.09500091,95792.0,95791.0,0.0603]
["bitfinex","BTCUSD",1746389837197,0.09500091,95792.0,95791.0,0.04250059]
["bitfinex","BTCUSD",1746389839013,0.09500091,95792.0,95791.0,0.45075497]
["bitfinex","BTCUSD",1746389839261,0.09500091,95792.0,95791.0,0.49925497]
["bitfinex","BTCUSD",1746389839485,0.01958538,95792.0,95791.0,0.49925497]
["bitfinex","BTCUSD",1746389839710,0.01958538,95792.0,95791.0,0.60477526]
["bitfinex","BTCUSD",1746389840194,0.00045573,95802.0,95800.0,0.0485]
["bitfinex","BTCUSD",1746389840444,0.00045573,95802.0,95801.0,0.0482]
["bitfinex","BTCUSD",1746389840867,0.02002244,95802.0,95801.0,0.0472]
["bitfinex","BTCUSD",1746389841567,0.02102244,95802.0,95801.0,0.0472]
["bitfinex","BTCUSD",1746389842184,0.02102244,95802.0,95801.0,0.45545438]
["bitfinex","BTCUSD",1746389842570,0.02002244,95802.0,95801.0,0.46545438]
["bitfinex","BTCUSD",1746389842707,0.02002244,95802.0,95801.0,0.48157642]
["bitfinex","BTCUSD",1746389842913,0.02102244,95802.0,95801.0,0.48457642]
["bitfinex","BTCUSD",1746389843122,0.02102244,95802.0,95801.0,0.46845438]
["bitfinex","BTCUSD",1746389843527,0.02102244,95802.0,95801.0,0.47045438]
["bitfinex","BTCUSD",1746389845213,0.04912808,95802.0,95801.0,0.47045438]
["bitfinex","BTCUSD",1746389845364,0.02102244,95802.0,95801.0,0.47045438]
["bitfinex","BTCUSD",1746389845545,0.04912808,95802.0,95801.0,0.47045438]
["bitfinex","BTCUSD",1746389850330,0.04712808,95802.0,95801.0,0.47045438]
["bitfinex","BTCUSD",1746389858056,0.02910564,95802.0,95801.0,0.75512515]
["bitfinex","BTCUSD",1746389858283,0.001,95802.0,95801.0,0.75512515]
["bitfinex","BTCUSD",1746389859301,0.01043732,95810.0,95801.0,0.75512515]
["bitfinex","BTCUSD",1746389859302,0.01043732,95810.0,95807.0,0.01043765]
["bitfinex","BTCUSD",1746389859602,0.02827278,95809.0,95807.0,0.00943765]
["bitfinex","BTCUSD",1746389859917,0.01043732,95810.0,95807.0,0.00943765]
["bitfinex","BTCUSD",1746389861004,0.01043732,95810.0,95807.0,0.01143765]
["bitfinex","BTCUSD",1746389861847,0.0104371,95812.0,95808.0,0.21918799]
["bitfinex","BTCUSD",1746389862255,0.02832128,95811.0,95808.0,0.21918799]
["bitfinex","BTCUSD",1746389862454,0.01954833,95810.0,95808.0,0.21918799]
["bitfinex","BTCUSD",1746389862661,0.01954833,95810.0,95809.0,0.40825438]
["bitfinex","BTCUSD",1746389863890,0.01954833,95810.0,95809.0,0.41025438]
["bitfinex","BTCUSD",1746389880734,0.04786348,95810.0,95809.0,0.41025438]
["bitfinex","BTCUSD",1746389884679,0.04790923,95810.0,95809.0,0.41025438]
["bitfinex","BTCUSD",1746389884998,0.04790923,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1746389892596,0.04790923,95810.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1746389897809,0.02831515,95810.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1746389897993,0.04791967,95810.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1746389898193,0.01960452,95810.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1746389898394,0.04791763,95810.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1746389898591,0.01960452,95810.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1746389898942,0.01960452,95810.0,95809.0,0.32630632]
["bitfinex","BTCUSD",1746389899266,0.0195087,95810.0,95809.0,0.37330632]
["bitfinex","BTCUSD",1746389900071,0.01043503,95831.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1746389900275,0.00204756,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1746389901231,0.00204756,95820.0,95819.0,0.20972687]
["bitfinex","BTCUSD",1746389901437,0.00204756,95820.0,95819.0,0.26551153]
["bitfinex","BTCUSD",1746389901673,0.00204756,95820.0,95819.0,0.26451153]
["bitfinex","BTCUSD",1746389901872,0.00204756,95820.0,95819.0,0.26651153]
["bitfinex","BTCUSD",1746389902014,0.00204756,95820.0,95819.0,0.26951153]
["bitfinex","BTCUSD",1746389904511,0.00204756,95820.0,95819.0,0.3288498]
["bitfinex","BTCUSD",1746389904713,0.00204756,95820.0,95819.0,0.7153498]
["bitfinex","BTCUSD",1746389905472,0.00204756,95820.0,95819.0,0.72989065]
["bitfinex","BTCUSD",1746389906668,0.00204756,95820.0,95819.0,0.72489065]
["bitfinex","BTCUSD",1746389907073,0.00204756,95820.0,95819.0,0.73189065]
["bitfinex","BTCUSD",1746389912805,0.00204756,95820.0,95819.0,1.21518079]
["bitfinex","BTCUSD",1746389913010,0.00204756,95820.0,95819.0,1.21218079]
["bitfinex","BTCUSD",1746389913425,0.00204756,95820.0,95819.0,1.21618079]
["bitfinex","BTCUSD",1746389914209,0.00204756,95820.0,95819.0,1.21218079]
["bitfinex","BTCUSD",1746389914430,0.00204756,95820.0,95819.0,1.21518079]
["bitfinex","BTCUSD",1746389914663,0.00204756,95820.0,95819.0,1.21218079]
["bitfinex","BTCUSD",1746389915363,0.00204756,95820.0,95819.0,1.21118079]
["bitfinex","BTCUSD",1746389915589,0.00204756,95820.0,95819.0,1.21518079]
["bitfinex","BTCUSD",1746389915727,0.00204756,95820.0,95819.0,1.21218079]
["bitfinex","BTCUSD",1746389916123,0.00204756,95820.0,95819.0,1.21518079]
["bitfinex","BTCUSD",1746389922416,0.00204756,95820.0,95819.0,0.81939613]
["bitfinex","BTCUSD",1746389922590,0.00204756,95820.0,95819.0,1.15939613]
["bitfinex","BTCUSD",1746389927329,0.00204756,95820.0,95819.0,1.15539613]
["bitfinex","BTCUSD",1746389927872,0.00204756,95820.0,95819.0,1.15239613]
["bitfinex","BTCUSD",1746389928092,0.00204756,95820.0,95819.0,1.15739613]
["bitfinex","BTCUSD",1746389928324,0.00204756,95820.0,95819.0,1.16139613]
["bitfinex","BTCUSD",1746389930648,0.00204756,95820.0,95819.0,1.26691642]
["bitfinex","BTCUSD",1746389930849,0.00204756,95820.0,95819.0,1.16139613]
["bitfinex","BTCUSD",1746389948315,0.00204756,95820.0,95819.0,1.11269613]
["bitfinex","BTCUSD",1746389950687,0.0457,95842.0,95839.0,0.01043416]
["bitfinex","BTCUSD",1746389950838,0.04575235,95842.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389951040,0.02856674,95841.0,95840.0,0.45000803]
["bitfinex","BTCUSD",1746389952195,0.02856674,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389952540,0.04575235,95842.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389952892,0.01634569,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389954601,0.02856674,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389954808,0.04491245,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389955949,0.23724569,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389956927,0.28464569,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389957539,0.30424199,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389963279,0.35148703,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389970799,0.33189073,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389976611,0.12321178,95841.0,95840.0,0.4708773]
["bitfinex","BTCUSD",1746389977695,0.12321178,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389978304,0.07581178,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389982746,0.09215743,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389983049,0.07581178,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389983248,0.09215742,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389985939,0.07581178,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389993897,0.33419073,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746389997013,0.35379311,95841.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746390003236,0.30409311,95841.0,95840.0,0.41625244]
["bitfinex","BTCUSD",1746390003441,0.30409311,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390003898,0.35379311,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390005171,0.37014048,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390005729,0.37114048,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390006074,0.35479311,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390010289,0.37114041,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390010722,0.35479311,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390019335,0.37114057,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390020233,0.35479311,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390020527,0.37114049,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390021836,0.35479311,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390022195,0.37114045,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390025879,0.35479311,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390026595,0.35458681,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390029917,0.38434811,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390030152,0.35458681,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390032968,0.33498443,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1746390034125,0.20872033,95822.0,95821.0,0.0461]
["bitfinex","BTCUSD",1746390034507,0.23716595,95822.0,95821.0,0.0461]
["bitfinex","BTCUSD",1746390035788,0.23716595,95822.0,95821.0,0.0481]
["bitfinex","BTCUSD",1746390036548,0.23716595,95822.0,95821.0,0.0511]
["bitfinex","BTCUSD",1746390057790,0.02844562,95822.0,95821.0,0.30792251]
["bitfinex","BTCUSD",1746390057987,0.031391,95839.0,95836.0,0.21912249]
["bitfinex","BTCUSD",1746390058199,0.031391,95839.0,95837.0,0.0457]
["bitfinex","BTCUSD",1746390058200,0.02840597,95838.0,95837.0,0.0457]
["bitfinex","BTCUSD",1746390058634,0.20868331,95839.0,95837.0,0.0457]
["bitfinex","BTCUSD",1746390058830,0.02840597,95838.0,95837.0,0.0457]
["bitfinex","BTCUSD",1746390059657,0.02940597,95838.0,95837.0,0.0457]
["bitfinex","BTCUSD",1746390060237,0.02940597,95838.0,95837.0,0.50620234]
["bitfinex","BTCUSD",1746390060511,0.001,95838.0,95837.0,0.45195244]
["bitfinex","BTCUSD",1746390061499,5.235e-05,95842.0,95839.0,0.01043416]
["bitfinex","BTCUSD",1746390061821,5.235e-05,95842.0,95840.0,0.40625244]
["bitfinex","BTCUSD",1746390062480,5.235e-05,95842.0,95840.0,0.61493357]
["bitfinex","BTCUSD",1746390062997,0.00105235,95842.0,95840.0,0.61493357]
["bitfinex","BTCUSD",1746390064565,0.00105235,95842.0,95841.0,0.10552029]
["bitfinex","BTCUSD",1746390064679,0.00105235,95842.0,95841.0,0.15540679]
["bitfinex","BTCUSD",1746390064883,0.00105235,95842.0,95841.0,0.15332029]
["bitfinex","BTCUSD",1746390065085,0.00105235,95842.0,95841.0,0.55957273]
["bitfinex","BTCUSD",1746390065319,0.00105235,95842.0,95841.0,0.45405244]
["bitfinex","BTCUSD",1746390065841,5.235e-05,95842.0,95841.0,0.45405244]
["bitfinex","BTCUSD",1746390086343,5.235e-05,95842.0,95841.0,0.40625244]
["bitfinex","BTCUSD",1746390088229,5.235e-05,95842.0,95841.0,0.45195244]
["bitfinex","BTCUSD",1746390088434,5.235e-05,95842.0,95841.0,0.46173702]
["bitfinex","BTCUSD",1746390088647,5.235e-05,95842.0,95841.0,0.56725731]
["bitfinex","BTCUSD",1746390089539,5.235e-05,95842.0,95841.0,0.97009816]
["bitfinex","BTCUSD",1746390089873,5.235e-05,95842.0,95841.0,0.98966441]
["bitfinex","BTCUSD",1746390090394,5.235e-05,95842.0,95841.0,0.99066441]
["bitfinex","BTCUSD",1746390090569,5.235e-05,95842.0,95841.0,0.98966441]
["bitfinex","BTCUSD",1746390090774,5.235e-05,95842.0,95841.0,0.97009816]
["bitfinex","BTCUSD",1746390090984,5.235e-05,95842.0,95841.0,0.97109816]
["bitfinex","BTCUSD",1746390091572,5.235e-05,95842.0,95841.0,0.86557787]
["bitfinex","BTCUSD",1746390091982,5.235e-05,95842.0,95841.0,0.86657787]
["bitfinex","BTCUSD",1746390092796,5.235e-05,95842.0,95841.0,0.85679329]
["bitfinex","BTCUSD",1746390095706,5.235e-05,95842.0,95841.0,1.24289111]
["bitfinex","BTCUSD",1746390102622,0.004,95849.0,95848.0,0.20866371]
["bitfinex","BTCUSD",1746390102845,0.00404558,95849.0,95848.0,0.73492494]
["bitfinex","BTCUSD",1746390103046,0.00404558,95849.0,95848.0,0.78172494]
["bitfinex","BTCUSD",1746390103426,0.00404558,95849.0,95848.0,1.17012494]
["bitfinex","BTCUSD",1746390103627,0.00404558,95849.0,95848.0,1.17990276]
["bitfinex","BTCUSD",1746390104032,0.00404558,95849.0,95848.0,1.18090276]
["bitfinex","BTCUSD",1746390104678,0.00404558,95849.0,95848.0,1.18290276]
["bitfinex","BTCUSD",1746390105007,0.00404558,95849.0,95848.0,1.18490276]
["bitfinex","BTCUSD",1746390110221,0.00404558,95849.0,95848.0,1.17512494]
["bitfinex","BTCUSD",1746390114011,0.00404558,95849.0,95848.0,1.16058409]
["bitfinex","BTCUSD",1746390116236,0.00404558,95849.0,95848.0,1.17512494]
["bitfinex","BTCUSD",1746390117678,0.00404558,95849.0,95848.0,1.16058409]
["bitfinex","BTCUSD",1746390119671,0.00404558,95849.0,95848.0,1.55140494]
["bitfinex","BTCUSD",1746390121167,0.00404558,95849.0,95848.0,1.50460494]
["bitfinex","BTCUSD",1746390121399,0.00404558,95849.0,95848.0,1.39908465]
["bitfinex","BTCUSD",1746390121757,0.02363177,95849.0,95848.0,1.39908465]
["bitfinex","BTCUSD",1746390123671,0.00404558,95849.0,95848.0,1.39908465]
["bitfinex","BTCUSD",1746390125878,0.00404558,95849.0,95848.0,1.40908465]
["bitfinex","BTCUSD",1746390126325,0.00404558,95849.0,95848.0,1.51460494]
["bitfinex","BTCUSD",1746390137977,0.00404558,95849.0,95848.0,1.40908465]
["bitfinex","BTCUSD",1746390138844,0.02363848,95849.0,95848.0,1.40908465]
["bitfinex","BTCUSD",1746390171882,0.00404558,95849.0,95848.0,1.40908465]
["bitfinex","BTCUSD",1746390185909,0.02363926,95849.0,95848.0,1.40908465]
["bitfinex","BTCUSD",1746390188183,0.02363926,95849.0,95848.0,1.36068465]
["bitfinex","BTCUSD",1746390193740,0.02363926,95849.0,95848.0,1.46620494]
["bitfinex","BTCUSD",1746390197622,0.02363926,95849.0,95848.0,1.36068465]
["bitfinex","BTCUSD",1746390235239,0.00404558,95849.0,95848.0,1.36068465]
["bitfinex","BTCUSD",1746390251159,0.02364139,95849.0,95848.0,1.36068465]
["bitfinex","BTCUSD",1746390302359,0.02364139,95849.0,95848.0,1.3461438]
["bitfinex","BTCUSD",1746390302591,0.07945892,95849.0,95848.0,0.79748009]
["bitfinex","BTCUSD",1746390302796,0.02364139,95849.0,95848.0,1.0061438]
["bitfinex","BTCUSD",1746390303009,0.02364139,95849.0,95848.0,1.3461438]
["bitfinex","BTCUSD",1746390303340,0.02364139,95849.0,95848.0,1.3441438]
["bitfinex","BTCUSD",1746390303549,0.02364139,95849.0,95848.0,1.3411438]
["bitfinex","BTCUSD",1746390305292,0.02364139,95849.0,95848.0,1.3431438]
["bitfinex","BTCUSD",1746390306222,0.02364139,95849.0,95848.0,1.3451438]
["bitfinex","BTCUSD",1746390307209,0.02364139,95849.0,95848.0,1.35968465]
["bitfinex","BTCUSD",1746390331412,0.02364139,95849.0,95848.0,1.46520494]
["bitfinex","BTCUSD",1746390331614,0.02364139,95849.0,95848.0,1.35968465]
["bitfinex","BTCUSD",1746390343608,0.00404558,95849.0,95848.0,1.35968465]
["bitfinex","BTCUSD",1746390348265,0.00404558,95849.0,95848.0,1.46657479]
["bitfinex","BTCUSD",1746390349481,0.004,95859.0,95858.0,0.60838279]
["bitfinex","BTCUSD",1746390349668,12.42994963,95865.0,95864.0,0.56316974]
["bitfinex","BTCUSD",1746390349669,12.36067681,95865.0,95864.0,0.56316974]
["bitfinex","BTCUSD",1746390349822,12.34326898,95865.0,95864.0,0.68962888]
["bitfinex","BTCUSD",1746390350167,12.32313617,95865.0,95864.0,0.69941318]
["bitfinex","BTCUSD",1746390351315,12.30044283,95865.0,95864.0,0.70541318]
["bitfinex","BTCUSD",1746390351525,12.30044283,95865.0,95864.0,0.81443522]
["bitfinex","BTCUSD",1746390351728,12.30044283,95865.0,95864.0,0.79486622]
["bitfinex","BTCUSD",1746390351934,12.30044283,95865.0,95864.0,0.80284916]
["bitfinex","BTCUSD",1746390352123,12.23923436,95865.0,95864.0,0.80284916]
["bitfinex","BTCUSD",1746390352329,12.12802454,95865.0,95864.0,0.80284916]
["bitfinex","BTCUSD",1746390352572,12.12802454,95865.0,95864.0,0.78672712]
["bitfinex","BTCUSD",1746390352771,12.12802454,95865.0,95864.0,0.80626279]
["bitfinex","BTCUSD",1746390353333,12.12802454,95865.0,95864.0,0.80326279]
["bitfinex","BTCUSD",1746390353448,12.12802454,95865.0,95864.0,0.78472712]
["bitfinex","BTCUSD",1746390353857,12.0788236,95865.0,95864.0,0.78472712]
["bitfinex","BTCUSD",1746390354080,12.0788236,95865.0,95864.0,0.89024741]
["bitfinex","BTCUSD",1746390354300,12.0788236,95865.0,95864.0,0.89124741]
["bitfinex","BTCUSD",1746390355154,12.10752061,95865.0,95864.0,0.89124741]
["bitfinex","BTCUSD",1746390355561,11.7053661,95865.0,95864.0,0.89124741]
["bitfinex","BTCUSD",1746390357807,11.7053661,95865.0,95864.0,0.84374741]
["bitfinex","BTCUSD",1746390358150,11.7053661,95865.0,95864.0,0.83434725]
["bitfinex","BTCUSD",1746390359813,11.7053661,95865.0,95864.0,0.8538448]
["bitfinex","BTCUSD",1746390361382,11.2970661,95865.0,95864.0,1.2621448]
["bitfinex","BTCUSD",1746390361690,11.2970661,95865.0,95864.0,1.11122451]
["bitfinex","BTCUSD",1746390362635,11.2970661,95865.0,95864.0,1.09172696]
["bitfinex","BTCUSD",1746390363708,11.2970661,95865.0,95864.0,1.11122382]
["bitfinex","BTCUSD",1746390363885,11.2970661,95865.0,95864.0,1.10143952]
["bitfinex","BTCUSD",1746390364903,11.2970661,95865.0,95864.0,1.09194266]
["bitfinex","BTCUSD",1746390365106,11.2970661,95865.0,95864.0,1.19746295]
["bitfinex","BTCUSD",1746390366053,11.2970661,95865.0,95864.0,1.57362295]
["bitfinex","BTCUSD",1746390377021,11.2970661,95865.0,95864.0,1.46810266]
["bitfinex","BTCUSD",1746390391614,11.2308061,95865.0,95864.0,1.51400266]
["bitfinex","BTCUSD",1746390391814,11.2308061,95865.0,95864.0,1.55940266]
["bitfinex","BTCUSD",1746390391972,11.00724944,95865.0,95864.0,1.55940266]
["bitfinex","BTCUSD",1746390392203,10.7823513,95865.0,95864.0,1.55940266]
["bitfinex","BTCUSD",1746390392401,10.73568273,95865.0,95864.0,1.66492295]
["bitfinex","BTCUSD",1746390392649,10.73568273,95865.0,95864.0,1.67470232]
["bitfinex","BTCUSD",1746390392879,10.68648273,95865.0,95864.0,1.69425888]
["bitfinex","BTCUSD",1746390393305,10.62299484,95865.0,95864.0,1.69425888]
["bitfinex","BTCUSD",1746390393911,10.55779484,95865.0,95864.0,1.69425888]
["bitfinex","BTCUSD",1746390394253,10.55779484,95865.0,95864.0,1.99425888]
["bitfinex","BTCUSD",1746390394676,10.53377829,95865.0,95864.0,1.99425888]
["bitfinex","BTCUSD",1746390394858,10.19878289,95865.0,95864.0,1.88873859]
["bitfinex","BTCUSD",1746390395065,9.60296195,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390395288,9.46668801,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390395410,9.36220077,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390395617,9.35279379,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390395832,9.34046154,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390396032,9.30723659,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390396283,9.13775474,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390396458,9.11784474,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390396658,9.05886475,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390397064,8.98737113,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390397291,8.92883812,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390397468,8.91420505,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390397823,8.82916966,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390397978,8.77693427,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390398352,3.74730001,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390399143,3.69506462,95865.0,95864.0,2.04983859]
["bitfinex","BTCUSD",1746390399362,3.63916462,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390399563,3.78627135,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390399769,3.77089135,95865.0,95864.0,1.93973859]
["bitfinex","BTCUSD",1746390400029,3.77089135,95865.0,95864.0,1.92018203]
["bitfinex","BTCUSD",1746390401653,3.71865596,95865.0,95864.0,1.92018203]
["bitfinex","BTCUSD",1746390402056,3.71865596,95865.0,95864.0,1.86918203]
["bitfinex","BTCUSD",1746390402302,3.71865596,95865.0,95864.0,1.92018203]
["bitfinex","BTCUSD",1746390403873,3.71865596,95865.0,95864.0,1.91040266]
["bitfinex","BTCUSD",1746390405275,3.31035596,95865.0,95864.0,1.91040266]
["bitfinex","BTCUSD",1746390418003,3.31035596,95865.0,95864.0,1.86500266]
["bitfinex","BTCUSD",1746390419194,3.31035596,95865.0,95864.0,1.89430714]
["bitfinex","BTCUSD",1746390424071,3.31035596,95865.0,95864.0,1.87430714]
["bitfinex","BTCUSD",1746390424503,0.15406557,95865.0,95864.0,1.87430714]
["bitfinex","BTCUSD",1746390424701,0.14921609,95865.0,95864.0,1.92100714]
["bitfinex","BTCUSD",1746390425248,0.004,95869.0,95868.0,0.40554085]
["bitfinex","BTCUSD",1746390425471,0.004,95869.0,95868.0,0.51243099]
["bitfinex","BTCUSD",1746390425917,0.15633454,95874.0,95873.0,0.61415015]
["bitfinex","BTCUSD",1746390426119,0.001,95875.0,95874.0,0.70554085]
["bitfinex","BTCUSD",1746390426277,0.00104557,95875.0,95874.0,0.83196731]
["bitfinex","BTCUSD",1746390426482,0.00104557,95875.0,95874.0,0.84173547]
["bitfinex","BTCUSD",1746390426899,0.15681496,95875.0,95874.0,0.84173547]
["bitfinex","BTCUSD",1746390427258,0.15681496,95875.0,95874.0,0.84473547]
["bitfinex","BTCUSD",1746390428521,0.15681496,95875.0,95874.0,0.84573547]
["bitfinex","BTCUSD",1746390428945,0.15681496,95875.0,95874.0,1.25403547]
["bitfinex","BTCUSD",1746390432276,0.14469849,95875.0,95874.0,1.25403547]
["bitfinex","BTCUSD",1746390432435,0.1497959,95875.0,95874.0,1.25403547]
["bitfinex","BTCUSD",1746390432855,0.004,95889.0,95878.0,0.56413927]
["bitfinex","BTCUSD",1746390433059,0.1578317,95879.0,95878.0,0.73093721]
["bitfinex","BTCUSD",1746390433274,0.1578317,95879.0,95878.0,0.75047353]
["bitfinex","BTCUSD",1746390434073,0.1578317,95879.0,95878.0,0.76424169]
["bitfinex","BTCUSD",1746390434643,0.1578317,95879.0,95878.0,1.17254169]
["bitfinex","BTCUSD",1746390439074,0.1578317,95879.0,95878.0,1.22044169]
["bitfinex","BTCUSD",1746390440507,0.004,95889.0,95887.0,0.86311969]
["bitfinex","BTCUSD",1746390440710,0.16081342,95888.0,95887.0,1.22047813]
["bitfinex","BTCUSD",1746390441075,0.16081342,95888.0,95887.0,1.24001445]
["bitfinex","BTCUSD",1746390441356,0.16081342,95888.0,95887.0,1.24978261]
["bitfinex","BTCUSD",1746390442253,0.16081342,95888.0,95887.0,1.25078261]
["bitfinex","BTCUSD",1746390442618,0.16081342,95888.0,95887.0,1.24978261]
["bitfinex","BTCUSD",1746390442986,0.16081342,95888.0,95887.0,1.25378261]
["bitfinex","BTCUSD",1746390443139,0.16181342,95888.0,95887.0,1.25378261]
["bitfinex","BTCUSD",1746390443329,0.16081342,95888.0,95887.0,1.25378261]
["bitfinex","BTCUSD",1746390443724,0.16081342,95888.0,95887.0,1.25478261]
["bitfinex","BTCUSD",1746390449519,0.16081342,95888.0,95887.0,1.25478189]
["bitfinex","BTCUSD",1746390451448,0.16081342,95888.0,95887.0,1.30058189]
["bitfinex","BTCUSD",1746390451831,0.16081342,95888.0,95887.0,1.25478189]
["bitfinex","BTCUSD",1746390452158,0.16081342,95888.0,95887.0,1.23524629]
["bitfinex","BTCUSD",1746390459545,0.16081342,95888.0,95887.0,1.22547813]
["bitfinex","BTCUSD",1746390467178,0.16081342,95888.0,95887.0,0.92547813]
["bitfinex","BTCUSD",1746390479298,0.18039627,95888.0,95887.0,0.92547813]
["bitfinex","BTCUSD",1746390481899,0.20465657,95888.0,95887.0,0.92547813]
["bitfinex","BTCUSD",1746390484513,0.18039627,95888.0,95887.0,0.92547813]
["bitfinex","BTCUSD",1746390486467,0.16081342,95888.0,95887.0,0.92547813]
["bitfinex","BTCUSD",1746390495771,0.18039652,95888.0,95887.0,0.92547813]
["bitfinex","BTCUSD",1746390501589,0.22539652,95888.0,95887.0,0.46404714]
["bitfinex","BTCUSD",1746390501828,0.22539652,95888.0,95887.0,0.47858799]
["bitfinex","BTCUSD",1746390502072,0.22539652,95888.0,95887.0,0.81858799]
["bitfinex","BTCUSD",1746390502278,0.24962167,95888.0,95887.0,0.81858799]
["bitfinex","BTCUSD",1746390502721,0.24962167,95888.0,95887.0,0.80404714]
["bitfinex","BTCUSD",1746390504807,0.24962167,95888.0,95887.0,0.5954683]
["bitfinex","BTCUSD",1746390505011,0.24962167,95888.0,95887.0,0.55357884]
["bitfinex","BTCUSD",1746390505210,0.24962167,95888.0,95887.0,0.345]
["bitfinex","BTCUSD",1746390505415,0.24962167,95888.0,95887.0,0.55357884]
["bitfinex","BTCUSD",1746390508364,0.24962167,95888.0,95887.0,0.345]
["bitfinex","BTCUSD",1746390508578,0.24962167,95888.0,95887.0,0.34]
["bitfinex","BTCUSD",1746390508807,0.24962167,95888.0,95887.0,0.54857884]
["bitfinex","BTCUSD",1746390509012,0.24962167,95888.0,95887.0,0.55057884]
["bitfinex","BTCUSD",1746390511196,0.24962167,95888.0,95887.0,0.56511969]
["bitfinex","BTCUSD",1746390511197,0.20462167,95888.0,95887.0,0.56511969]
["bitfinex","BTCUSD",1746390511395,0.20462167,95888.0,95887.0,0.67200983]
["bitfinex","BTCUSD",1746390511680,0.18039652,95888.0,95887.0,0.67200983]
["bitfinex","BTCUSD",1746390512093,0.16081342,95888.0,95887.0,0.67200983]
["bitfinex","BTCUSD",1746390513084,0.16081342,95888.0,95887.0,0.67000983]
["bitfinex","BTCUSD",1746390513468,0.16081342,95888.0,95887.0,0.67800983]
["bitfinex","BTCUSD",1746390516690,0.16081342,95888.0,95887.0,0.92847813]
["bitfinex","BTCUSD",1746390549644,0.20741342,95888.0,95887.0,0.92847813]
["bitfinex","BTCUSD",1746390549852,0.22700047,95888.0,95887.0,0.92847813]
["bitfinex","BTCUSD",1746390552723,0.22700047,95888.0,95887.0,0.80704714]
["bitfinex","BTCUSD",1746390553896,0.22700047,95888.0,95887.0,0.79904714]
["bitfinex","BTCUSD",1746390554071,0.22700047,95888.0,95887.0,0.80504714]
["bitfinex","BTCUSD",1746390557860,0.22700047,95888.0,95887.0,0.56911969]
["bitfinex","BTCUSD",1746390558060,0.18040047,95888.0,95887.0,0.56911969]
["bitfinex","BTCUSD",1746390558278,0.20458057,95888.0,95887.0,0.56911969]
["bitfinex","BTCUSD",1746390558683,0.18499352,95888.0,95887.0,0.56911969]
["bitfinex","BTCUSD",1746390559054,0.20132786,95888.0,95887.0,0.56911969]
["bitfinex","BTCUSD",1746390559252,0.22090289,95888.0,95887.0,0.56911969]
["bitfinex","BTCUSD",1746390559413,0.20456855,95888.0,95887.0,0.56911969]
["bitfinex","BTCUSD",1746390559758,0.18499352,95888.0,95887.0,0.67600983]
["bitfinex","BTCUSD",1746390560094,0.16081342,95888.0,95887.0,0.67600983]
["bitfinex","BTCUSD",1746390562939,0.17714774,95888.0,95887.0,0.67600983]
["bitfinex","BTCUSD",1746390564238,0.17714774,95888.0,95887.0,0.68600983]
["bitfinex","BTCUSD",1746390564979,0.16081342,95888.0,95887.0,0.68600983]
["bitfinex","BTCUSD",1746390569653,0.16081342,95888.0,95887.0,0.93647813]
["bitfinex","BTCUSD",1746390605051,0.16081342,95888.0,95887.0,0.95602156]
["bitfinex","BTCUSD",1746390606147,0.15083783,95888.0,95887.0,1.05002156]
["bitfinex","BTCUSD",1746390606459,0.15083783,95888.0,95887.0,0.95602156]
["bitfinex","BTCUSD",1746390606889,0.15083783,95888.0,95887.0,0.92193728]
["bitfinex","BTCUSD",1746390607830,0.15083783,95888.0,95887.0,0.93647813]
["bitfinex","BTCUSD",1746390608030,0.15083783,95888.0,95887.0,0.92193728]
["bitfinex","BTCUSD",1746390608608,0.15344512,95888.0,95887.0,0.81504714]
["bitfinex","BTCUSD",1746390608827,0.15344512,95888.0,95887.0,0.82958799]
["bitfinex","BTCUSD",1746390608997,0.15083783,95888.0,95887.0,0.82958799]
["bitfinex","BTCUSD",1746390610832,0.17041508,95888.0,95887.0,0.82958799]
["bitfinex","BTCUSD",1746390612882,0.15083783,95888.0,95887.0,0.82958799]
["bitfinex","BTCUSD",1746390617093,0.15344515,95888.0,95887.0,0.82958799]
["bitfinex","BTCUSD",1746390617289,0.15344515,95888.0,95887.0,0.81504714]
["bitfinex","BTCUSD",1746390617508,0.20234515,95888.0,95887.0,0.2664683]
["bitfinex","BTCUSD",1746390617708,0.22739294,95888.0,95887.0,0.6064683]
["bitfinex","BTCUSD",1746390617910,0.22478562,95888.0,95887.0,0.6064683]
["bitfinex","BTCUSD",1746390618375,0.24435213,95888.0,95887.0,0.6044683]
["bitfinex","BTCUSD",1746390618790,0.24435213,95888.0,95887.0,0.6004683]
["bitfinex","BTCUSD",1746390619140,0.24535213,95888.0,95887.0,0.6014683]
["bitfinex","BTCUSD",1746390619665,0.24535213,95888.0,95887.0,0.6004683]
["bitfinex","BTCUSD",1746390619863,0.24535213,95888.0,95887.0,0.6014683]
["bitfinex","BTCUSD",1746390620466,0.24435213,95888.0,95887.0,0.6014683]
["bitfinex","BTCUSD",1746390620697,0.24535213,95888.0,95887.0,0.6014683]
["bitfinex","BTCUSD",1746390622357,0.19645213,95888.0,95887.0,0.6014683]
["bitfinex","BTCUSD",1746390622527,0.19645213,95888.0,95887.0,0.36554085]
["bitfinex","BTCUSD",1746390622730,0.17688562,95888.0,95887.0,0.36554085]
["bitfinex","BTCUSD",1746390622964,0.15183783,95888.0,95887.0,0.36554085]
["bitfinex","BTCUSD",1746390623346,0.15183783,95888.0,95887.0,0.47243099]
["bitfinex","BTCUSD",1746390623961,0.15083783,95888.0,95887.0,0.47243099]
["bitfinex","BTCUSD",1746390624330,0.15083783,95888.0,95887.0,0.47343099]
["bitfinex","BTCUSD",1746390625121,0.15083783,95888.0,95887.0,0.47243099]
["bitfinex","BTCUSD",1746390625336,0.15083783,95888.0,95887.0,0.47343099]
["bitfinex","BTCUSD",1746390625716,0.15083783,95888.0,95887.0,0.47543099]
["bitfinex","BTCUSD",1746390626130,0.15083783,95888.0,95887.0,0.47343099]
["bitfinex","BTCUSD",1746390626573,0.15083783,95888.0,95887.0,0.47743099]
["bitfinex","BTCUSD",1746390628238,0.15083783,95888.0,95887.0,0.72789929]
["bitfinex","BTCUSD",1746390636674,0.15083783,95888.0,95887.0,0.93647813]
["bitfinex","BTCUSD",1746390637882,0.15083783,95888.0,95887.0,0.93198713]
["bitfinex","BTCUSD",1746390659894,0.004,95889.0,95888.0,0.35454085]
["bitfinex","BTCUSD",1746390660087,0.004,95889.0,95888.0,0.46143099]
["bitfinex","BTCUSD",1746390660637,0.164,95889.0,95888.0,0.46143099]
["bitfinex","BTCUSD",1746390661069,0.164,95889.0,95888.0,0.46543099]
["bitfinex","BTCUSD",1746390661535,0.164,95889.0,95888.0,0.46743099]
["bitfinex","BTCUSD",1746390662372,0.004,95889.0,95888.0,0.46743099]
["bitfinex","BTCUSD",1746390663549,0.004,95889.0,95888.0,0.71789929]
["bitfinex","BTCUSD",1746390679038,0.004,95889.0,95888.0,0.81419242]
["bitfinex","BTCUSD",1746390682393,0.004,95889.0,95888.0,0.86409242]
["bitfinex","BTCUSD",1746390682687,0.004,95889.0,95888.0,0.76779929]
["bitfinex","BTCUSD",1746390689313,0.004,95889.0,95888.0,0.86407817]
["bitfinex","BTCUSD",1746390706951,0.004,95889.0,95888.0,0.8149007]
["bitfinex","BTCUSD",1746390717167,0.004,95889.0,95888.0,0.7650007]
["bitfinex","BTCUSD",1746390717563,0.02358039,95889.0,95888.0,0.7650007]
["bitfinex","BTCUSD",1746390719155,0.004,95889.0,95888.0,0.7650007]
["bitfinex","BTCUSD",1746390720106,0.02357439,95889.0,95888.0,0.7650007]
["bitfinex","BTCUSD",1746390723751,0.02357439,95889.0,95888.0,0.71789929]
["bitfinex","BTCUSD",1746390731931,0.004,95889.0,95888.0,0.71789929]
["bitfinex","BTCUSD",1746390735393,0.02356286,95889.0,95888.0,0.71789929]
["bitfinex","BTCUSD",1746390766499,0.02356286,95889.0,95888.0,0.65689929]
["bitfinex","BTCUSD",1746390768438,0.02356286,95889.0,95888.0,0.67144014]
["bitfinex","BTCUSD",1746390769072,0.02360843,95889.0,95888.0,0.67144014]
["bitfinex","BTCUSD",1746390778251,0.02360843,95889.0,95888.0,0.65689929]
["bitfinex","BTCUSD",1746390778602,0.02360843,95889.0,95888.0,0.55000915]
["bitfinex","BTCUSD",1746390780710,0.02362651,95889.0,95888.0,0.55000915]
["bitfinex","BTCUSD",1746390780907,0.02362651,95889.0,95888.0,0.29954085]
["bitfinex","BTCUSD",1746390781118,0.07042651,95889.0,95888.0,0.21457667]
["bitfinex","BTCUSD",1746390782111,0.07042651,95889.0,95888.0,0.21057667]
["bitfinex","BTCUSD",1746390782255,0.07042651,95889.0,95888.0,0.20857667]
["bitfinex","BTCUSD",1746390782453,0.07042651,95889.0,95888.0,0.21057667]
["bitfinex","BTCUSD",1746390783740,0.07042651,95889.0,95888.0,0.20857667]
["bitfinex","BTCUSD",1746390784167,0.07142651,95889.0,95888.0,0.20957667]
["bitfinex","BTCUSD",1746390785004,0.10870623,95889.0,95888.0,0.20957667]
["bitfinex","BTCUSD",1746390785381,0.09652284,95889.0,95888.0,0.20957667]
["bitfinex","BTCUSD",1746390790406,0.0769419,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390790549,0.07954939,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390791205,0.09910977,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390791979,0.09911076,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390792534,0.15760168,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390794075,0.09911076,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390802636,0.09650327,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390804054,0.09650327,95889.0,95888.0,0.20957667]
["bitfinex","BTCUSD",1746390804270,0.09650327,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390805236,0.09649331,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390805411,0.09649331,95889.0,95888.0,0.20957667]
["bitfinex","BTCUSD",1746390806267,0.09649331,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390808185,0.15602558,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390809517,0.15863315,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390810455,0.15602558,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390810876,0.09649331,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390814054,0.09910091,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390815461,0.09810091,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390816298,0.09812267,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390819114,0.09551507,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390819337,0.18149643,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1746390819717,0.25497667,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390819916,0.27454984,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390820212,0.29954027,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390821240,0.30254027,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390821436,0.40806056,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390823005,0.40506056,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390823231,0.40706056,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390824051,0.30154027,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390826462,0.30152535,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390830970,0.29952535,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390831177,0.34772535,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390831348,0.35372535,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390831509,0.45614476,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390832109,0.82956796,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390832335,0.79614476,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390832543,0.92831951,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390832916,0.95764968,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390833327,0.92831951,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390833530,0.89089631,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390833872,0.89689631,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390834012,0.89489631,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390834485,0.89789631,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390834900,0.89489631,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390835331,0.89789631,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390835461,0.9142363,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390835865,0.8800256,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390836067,0.86368561,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390837439,0.86468561,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390842472,1.27848561,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390844596,1.30777683,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390845573,1.29877683,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390845772,1.27248561,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390845976,1.27848561,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390851831,1.2861659,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390852214,1.31546546,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390856962,1.30778517,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390863723,1.35698869,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390864143,1.35701946,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390864443,1.37336032,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390867456,1.3241568,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390868689,1.17353739,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390869249,1.15719653,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390872348,1.17353743,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390877967,1.12713743,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390879498,1.11079653,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390881974,1.16521795,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390882835,1.09525568,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390883830,1.11159649,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390884331,1.06159649,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390884523,0.29145568,95888.0,95887.0,0.052909]
["bitfinex","BTCUSD",1746390884674,0.26215612,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390885277,0.25615612,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390885478,0.25815612,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390885901,0.25515612,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390888713,0.3268616,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390889117,0.25515612,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390902666,0.04657945,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390903085,0.02158902,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390903245,0.04419531,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390903646,0.04519531,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390903849,0.01958902,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390904048,0.04419531,95888.0,95887.0,0.099509]
["bitfinex","BTCUSD",1746390904264,0.01958902,95888.0,95887.0,0.101509]
["bitfinex","BTCUSD",1746390905068,0.04419531,95888.0,95887.0,0.101509]
["bitfinex","BTCUSD",1746390906091,0.04419531,95888.0,95887.0,0.104509]
["bitfinex","BTCUSD",1746390906642,0.09376085,95888.0,95887.0,0.104509]
["bitfinex","BTCUSD",1746390907044,0.04419531,95888.0,95887.0,0.104509]
["bitfinex","BTCUSD",1746390909144,0.04680267,95888.0,95887.0,0.104509]
["bitfinex","BTCUSD",1746390909350,0.04680267,95888.0,95887.0,0.010509]
["bitfinex","BTCUSD",1746390911401,0.04680267,95888.0,95887.0,0.008509]
["bitfinex","BTCUSD",1746390911811,0.04780267,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390922890,0.0477738,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390924799,0.04777295,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390928471,0.12239081,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390928676,0.19256818,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390928877,0.16075767,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390929130,0.12239162,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390929533,0.12139162,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390929798,0.16275767,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390930551,0.08913981,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390931076,0.08010976,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390931271,0.05077376,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390931863,0.07675822,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390932064,0.03839217,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390932636,0.11883463,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390933037,0.15720068,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390933260,0.13337548,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390933503,0.17174153,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390933702,0.13337548,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390933937,0.14971523,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390934116,0.13015593,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390934306,0.14970809,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390936026,0.13336834,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390936805,0.47336834,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390937012,0.47076017,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390938769,0.53843963,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390939212,0.51641487,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390939411,0.55478092,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390940347,0.51641487,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390942590,0.51641955,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390946080,0.50007826,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390950632,0.51641884,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390956187,0.50007826,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390957090,0.66007826,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390964641,0.66010988,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390979513,0.69847593,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390981074,0.74342782,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390981607,0.70506177,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390981853,0.74342782,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390982064,0.70506177,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390982266,0.74342782,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390983731,0.70506177,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390993179,0.69052092,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390993382,0.61007846,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390993590,0.61007846,95888.0,95887.0,0.050709]
["bitfinex","BTCUSD",1746390994230,0.61007846,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390994471,0.45007846,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746390995396,0.08076505,95888.0,95887.0,0.055409]
["bitfinex","BTCUSD",1746390995597,0.08076505,95888.0,95887.0,0.104709]
["bitfinex","BTCUSD",1746390996583,0.07776505,95888.0,95887.0,0.104709]
["bitfinex","BTCUSD",1746390997228,0.0787407,95888.0,95887.0,0.104709]
["bitfinex","BTCUSD",1746390997802,0.0777407,95888.0,95887.0,0.104709]
["bitfinex","BTCUSD",1746391000582,0.03278881,95888.0,95887.0,0.104709]
["bitfinex","BTCUSD",1746391025332,0.03278881,95888.0,95887.0,0.054809]
["bitfinex","BTCUSD",1746391030483,0.0132247,95888.0,95887.0,0.054809]
["bitfinex","BTCUSD",1746391030689,0.03281799,95888.0,95887.0,0.054809]
["bitfinex","BTCUSD",1746391053819,0.03281799,95888.0,95887.0,0.104009]
["bitfinex","BTCUSD",1746391054831,0.03181799,95888.0,95887.0,0.104009]
["bitfinex","BTCUSD",1746391055030,0.03181799,95888.0,95887.0,0.105009]
["bitfinex","BTCUSD",1746391055859,0.24039466,95888.0,95887.0,0.105009]
["bitfinex","BTCUSD",1746391056251,0.24039466,95888.0,95887.0,0.106009]
["bitfinex","BTCUSD",1746391058625,0.03181799,95888.0,95887.0,0.106009]
["bitfinex","BTCUSD",1746391059142,0.01959329,95888.0,95887.0,0.106009]
["bitfinex","BTCUSD",1746391064556,0.03186774,95888.0,95887.0,0.106009]
["bitfinex","BTCUSD",1746391082791,0.03086774,95888.0,95887.0,0.106009]
["bitfinex","BTCUSD",1746391085831,0.03086774,95888.0,95887.0,0.056809]
["bitfinex","BTCUSD",1746391104133,0.10100092,95888.0,95887.0,0.007509]
["bitfinex","BTCUSD",1746391104341,0.03086774,95888.0,95887.0,0.007509]
["bitfinex","BTCUSD",1746391104541,0.03703795,95888.0,95887.0,0.007509]
["bitfinex","BTCUSD",1746391107767,0.08213795,95888.0,95887.0,0.007509]
["bitfinex","BTCUSD",1746391111061,0.06113795,95888.0,95887.0,0.007509]
["bitfinex","BTCUSD",1746391112881,0.06113795,95888.0,95887.0,0.006509]
["bitfinex","BTCUSD",1746391113799,0.06113795,95888.0,95887.0,0.005509]
["bitfinex","BTCUSD",1746391113943,0.06113795,95888.0,95887.0,0.006509]
["bitfinex","BTCUSD",1746391120263,0.26971462,95888.0,95887.0,0.006509]
["bitfinex","BTCUSD",1746391120634,0.22461462,95888.0,95887.0,0.006509]
["bitfinex","BTCUSD",1746391122153,0.01603795,95888.0,95887.0,0.006509]
["bitfinex","BTCUSD",1746391132060,0.03560565,95888.0,95887.0,0.006509]
["bitfinex","BTCUSD",1746391210032,0.01042926,95884.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1746391210433,0.01814421,95883.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1746391210674,0.01042926,95884.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1746391210885,0.0195677,95882.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1746391211203,0.0195677,95881.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1746391211339,0.0195677,95881.0,95880.0,0.0114297]
["bitfinex","BTCUSD",1746391211544,0.03771191,95881.0,95880.0,0.0114297]
["bitfinex","BTCUSD",1746391211738,0.03771191,95881.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1746391212027,0.03771191,95881.0,95880.0,0.0124297]
["bitfinex","BTCUSD",1746391212234,0.03771191,95881.0,95880.0,0.0134297]
["bitfinex","BTCUSD",1746391212533,0.03771191,95881.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1746391212919,0.03771191,95881.0,95880.0,0.0124297]
["bitfinex","BTCUSD",1746391213384,0.03771191,95881.0,95880.0,0.0144297]
["bitfinex","BTCUSD",1746391231271,0.03771191,95881.0,95880.0,0.004]
["bitfinex","BTCUSD",1746391237598,0.0195677,95881.0,95880.0,0.004]
["bitfinex","BTCUSD",1746391237780,0.03772016,95881.0,95880.0,0.004]
["bitfinex","BTCUSD",1746391255520,0.03772016,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391288887,0.19579009,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391300451,0.19581515,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391325586,0.19581529,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391332195,0.23455553,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391332607,0.19581529,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391333747,0.19581435,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391335053,0.19581433,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391335355,0.17622239,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391335535,0.1958143,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391339317,0.18976108,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391349426,0.39835298,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391352230,0.53341431,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391352916,0.44405298,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391390329,0.39835298,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391393127,0.18976108,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1746391393324,0.18976108,95881.0,95880.0,0.0613]
["bitfinex","BTCUSD",1746391393523,0.17766184,95881.0,95880.0,0.26989407]
["bitfinex","BTCUSD",1746391393724,0.18973704,95881.0,95880.0,0.26989407]
["bitfinex","BTCUSD",1746391394410,0.18973704,95881.0,95880.0,0.31929407]
["bitfinex","BTCUSD",1746391394720,0.18973704,95881.0,95880.0,0.31729407]
["bitfinex","BTCUSD",1746391395148,0.18972288,95881.0,95880.0,0.31729407]
["bitfinex","BTCUSD",1746391395465,0.18972288,95881.0,95880.0,0.31929407]
["bitfinex","BTCUSD",1746391395601,0.18972288,95881.0,95880.0,0.31729407]
["bitfinex","BTCUSD",1746391395806,0.18972288,95881.0,95880.0,0.31929407]
["bitfinex","BTCUSD",1746391396258,0.18972288,95881.0,95880.0,0.32229407]
["bitfinex","BTCUSD",1746391397772,0.18972288,95881.0,95880.0,0.66229407]
["bitfinex","BTCUSD",1746391398158,0.17764768,95881.0,95880.0,0.66229407]
["bitfinex","BTCUSD",1746391430720,0.17764768,95881.0,95880.0,0.61289407]
["bitfinex","BTCUSD",1746391465189,0.17765667,95881.0,95880.0,0.61289407]
["bitfinex","BTCUSD",1746391499433,0.17765667,95881.0,95880.0,0.56559407]
["bitfinex","BTCUSD",1746391508074,0.17765667,95881.0,95880.0,0.56259407]
["bitfinex","BTCUSD",1746391508374,0.17765667,95881.0,95880.0,0.56659407]
["bitfinex","BTCUSD",1746391508709,0.17765667,95881.0,95880.0,0.56259407]
["bitfinex","BTCUSD",1746391508945,0.17765484,95881.0,95880.0,0.56559407]
["bitfinex","BTCUSD",1746391509600,0.17765484,95881.0,95880.0,0.56159407]
["bitfinex","BTCUSD",1746391509947,0.17765484,95881.0,95880.0,0.56459407]
["bitfinex","BTCUSD",1746391510247,0.17913051,95881.0,95880.0,0.56459407]
["bitfinex","BTCUSD",1746391513248,0.01958491,95881.0,95880.0,0.56459407]
["bitfinex","BTCUSD",1746391527380,0.00304557,95889.0,95888.0,0.20857667]
["bitfinex","BTCUSD",1746391528006,0.02262896,95889.0,95888.0,0.20857667]
["bitfinex","BTCUSD",1746391528634,0.02262896,95889.0,95888.0,0.21157667]
["bitfinex","BTCUSD",1746391559836,0.02262896,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391581294,0.00304557,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391581495,0.02263467,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391601282,0.02263467,95889.0,95888.0,0.013]
["bitfinex","BTCUSD",1746391603424,0.02263467,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391621620,0.00304557,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391621850,0.02263407,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391627805,0.00304557,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391628951,0.02263389,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391630184,0.02263388,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391631711,0.00304557,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391638872,0.02263466,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391645170,0.02263466,95889.0,95888.0,0.013]
["bitfinex","BTCUSD",1746391645386,0.29787177,95889.0,95888.0,0.013]
["bitfinex","BTCUSD",1746391645621,0.29526431,95889.0,95888.0,0.013]
["bitfinex","BTCUSD",1746391646921,0.08668982,95889.0,95888.0,0.013]
["bitfinex","BTCUSD",1746391660525,0.08668982,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391662550,0.04098982,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391663271,0.02140073,95889.0,95888.0,0.22157667]
["bitfinex","BTCUSD",1746391663906,0.00304557,95889.0,95888.0,0.27007667]
["bitfinex","BTCUSD",1746391714718,0.00304557,95889.0,95888.0,0.37696681]
["bitfinex","BTCUSD",1746391715602,0.00304557,95889.0,95888.0,0.37596681]
["bitfinex","BTCUSD",1746391715945,0.00304557,95889.0,95888.0,0.37996681]
["bitfinex","BTCUSD",1746391716505,0.00304557,95889.0,95888.0,0.37796681]
["bitfinex","BTCUSD",1746391716898,0.00304557,95889.0,95888.0,0.38196681]
["bitfinex","BTCUSD",1746391719631,0.00304557,95889.0,95888.0,0.72196681]
["bitfinex","BTCUSD",1746391778001,0.00304557,95889.0,95888.0,0.77396681]
["bitfinex","BTCUSD",1746391806333,0.00304557,95889.0,95888.0,0.72196681]
["bitfinex","BTCUSD",1746391808208,0.16304557,95889.0,95888.0,0.72196681]
["bitfinex","BTCUSD",1746391820976,0.16304557,95889.0,95888.0,0.77396681]
["bitfinex","BTCUSD",1746391821348,0.16304557,95889.0,95888.0,0.78850766]
["bitfinex","BTCUSD",1746391828486,0.16304557,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391836345,0.16304557,95889.0,95888.0,0.68800766]
["bitfinex","BTCUSD",1746391849456,0.16304557,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391856479,0.15387555,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391857580,0.15387555,95889.0,95888.0,0.72546681]
["bitfinex","BTCUSD",1746391860456,0.15387555,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391861072,0.15387555,95889.0,95888.0,0.72546681]
["bitfinex","BTCUSD",1746391861263,0.00304557,95889.0,95888.0,0.72546681]
["bitfinex","BTCUSD",1746391861508,0.00304557,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391886401,0.00304557,95889.0,95888.0,0.68800766]
["bitfinex","BTCUSD",1746391901040,0.02263099,95889.0,95888.0,0.68800766]
["bitfinex","BTCUSD",1746391901733,0.00304557,95889.0,95888.0,0.68800766]
["bitfinex","BTCUSD",1746391902172,0.00304557,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391903104,0.02263103,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391926900,0.02262919,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391965681,0.00304557,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391965893,0.02263099,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391966287,0.00304557,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746391986485,0.00304557,95889.0,95888.0,0.68800766]
["bitfinex","BTCUSD",1746391995424,0.00304557,95889.0,95888.0,0.74000766]
["bitfinex","BTCUSD",1746392003134,0.00304557,95889.0,95888.0,0.61857667]
["bitfinex","BTCUSD",1746392003832,0.02263275,95889.0,95888.0,0.61857667]
["bitfinex","BTCUSD",1746392063608,0.07093275,95889.0,95888.0,0.27857667]
["bitfinex","BTCUSD",1746392064897,0.07093275,95889.0,95888.0,0.27457667]
["bitfinex","BTCUSD",1746392065321,0.07093275,95889.0,95888.0,0.27557667]
["bitfinex","BTCUSD",1746392065743,0.07093275,95889.0,95888.0,0.27157667]
["bitfinex","BTCUSD",1746392065944,0.07093275,95889.0,95888.0,0.27257667]
["bitfinex","BTCUSD",1746392066151,0.07093275,95889.0,95888.0,0.27157667]
["bitfinex","BTCUSD",1746392066884,0.07093275,95889.0,95888.0,0.27257667]
["bitfinex","BTCUSD",1746392068502,0.07093275,95889.0,95888.0,0.22057667]
["bitfinex","BTCUSD",1746392069935,0.08318295,95889.0,95888.0,0.22057667]
["bitfinex","BTCUSD",1746392078626,0.03488295,95889.0,95888.0,0.22057667]
["bitfinex","BTCUSD",1746392081883,0.02263275,95889.0,95888.0,0.22057667]
["bitfinex","BTCUSD",1746392083097,0.03486359,95889.0,95888.0,0.22057667]
["bitfinex","BTCUSD",1746392084508,0.02263275,95889.0,95888.0,0.22057667]
["bitfinex","BTCUSD",1746392086936,0.02263275,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1746392086937,0.05040304,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1746392087178,0.07364031,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1746392087424,0.08587253,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1746392087643,0.08587253,95889.0,95888.0,0.011]
["bitfinex","BTCUSD",1746392088431,0.08585678,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392088653,0.08685678,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392088868,0.08585678,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392089073,0.08885678,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392089679,0.09085678,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392098770,0.29943127,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392098988,0.29682371,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392104713,0.39324709,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392106319,0.29682371,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392112276,0.24842371,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392115234,0.25885271,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392120763,0.03984922,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392120976,0.02027779,95889.0,95888.0,0.21857667]
["bitfinex","BTCUSD",1746392121188,0.03986167,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392127666,0.03986167,95889.0,95888.0,0.0596]
["bitfinex","BTCUSD",1746392128072,0.02762945,95889.0,95888.0,0.0596]
["bitfinex","BTCUSD",1746392129773,0.03982995,95889.0,95888.0,0.0596]
["bitfinex","BTCUSD",1746392133555,0.03982995,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392133768,0.02762945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392134406,0.02462945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392134626,0.02262945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392134848,0.02462945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392137549,0.02362945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392138339,0.02462945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392142823,0.02362945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392143018,0.02462945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392143397,0.02362945,95889.0,95888.0,0.1083]
["bitfinex","BTCUSD",1746392143930,0.02362945,95889.0,95888.0,0.0596]
["bitfinex","BTCUSD",1746392144259,0.02262945,95889.0,95888.0,0.0596]
["bitfinex","BTCUSD",1746392154319,0.18262945,95889.0,95888.0,0.0596]
["bitfinex","BTCUSD",1746392154701,0.19483748,95889.0,95888.0,0.0596]
["bitfinex","BTCUSD",1746392160644,0.19483748,95889.0,95888.0,0.1116]
["bitfinex","BTCUSD",1746392167215,0.1752536,95889.0,95888.0,0.1116]
["bitfinex","BTCUSD",1746392167428,0.19483831,95889.0,95888.0,0.1116]
["bitfinex","BTCUSD",1746392172266,0.19483831,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392173152,0.1974456,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392173359,0.19483831,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392175937,0.24193831,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392183675,0.2223536,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392183859,0.24192495,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392185305,0.24192495,95889.0,95888.0,0.27057667]
["bitfinex","BTCUSD",1746392185897,0.19482495,95889.0,95888.0,0.27057667]
["bitfinex","BTCUSD",1746392189642,0.19482495,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392194266,0.1752536,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392194467,0.19482382,95889.0,95888.0,0.062]
["bitfinex","BTCUSD",1746392216486,0.19482382,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392245802,0.19482382,95889.0,95888.0,0.02028704]
["bitfinex","BTCUSD",1746392251185,0.19482382,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392251750,0.19484273,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1746392254191,0.19484273,95889.0,95888.0,0.02069323]
["bitfinex","BTCUSD",1746392257174,0.19484273,95889.0,95888.0,0.2292699]
["bitfinex","BTCUSD",1746392267109,0.03484273,95889.0,95888.0,0.2292699]
["bitfinex","BTCUSD",1746392268246,0.03484273,95889.0,95888.0,0.02069323]
["bitfinex","BTCUSD",1746392269809,0.03484273,95889.0,95888.0,0.2292699]
["bitfinex","BTCUSD",1746392275689,0.03484273,95889.0,95888.0,0.02069323]
["bitfinex","BTCUSD",1746392275840,0.03484273,95889.0,95888.0,0.2292699]
["bitfinex","BTCUSD",1746392276280,0.03484273,95889.0,95888.0,0.21857667]
["bitfinex","BTCUSD",1746392278658,0.03484273,95889.0,95888.0,0.22929003]
["bitfinex","BTCUSD",1746392280895,0.03484273,95889.0,95888.0,0.02071336]
["bitfinex","BTCUSD",1746392286828,0.03484273,95889.0,95888.0,0.07271336]
["bitfinex","BTCUSD",1746392305833,0.03484212,95889.0,95888.0,0.07271336]
["bitfinex","BTCUSD",1746392316700,0.03484212,95889.0,95888.0,0.02071336]
["bitfinex","BTCUSD",1746392317668,0.03484212,95889.0,95888.0,0.07271336]
["bitfinex","BTCUSD",1746392334606,0.02263409,95889.0,95888.0,0.07271336]
["bitfinex","BTCUSD",1746392334806,0.03482229,95889.0,95888.0,0.07271336]
["bitfinex","BTCUSD",1746392340198,0.03482229,95889.0,95888.0,0.02071336]
["bitfinex","BTCUSD",1746392350901,0.02263409,95889.0,95888.0,0.02071336]
["bitfinex","BTCUSD",1746392351120,0.03482229,95889.0,95888.0,0.02071336]
["bitfinex","BTCUSD",1746392360169,0.03482228,95889.0,95888.0,0.02071336]
["bitfinex","BTCUSD",1746392373050,0.02263408,95889.0,95888.0,0.02071336]
["bitfinex","BTCUSD",1746392380481,0.02263408,95889.0,95888.0,0.11601336]
["bitfinex","BTCUSD",1746392380699,0.02263408,95889.0,95888.0,0.11809882]
["bitfinex","BTCUSD",1746392380935,0.02263408,95889.0,95888.0,0.57952981]
["bitfinex","BTCUSD",1746392381156,0.02263408,95889.0,95888.0,0.57744435]
["bitfinex","BTCUSD",1746392382477,0.00304557,95889.0,95888.0,0.57744435]
["bitfinex","BTCUSD",1746392383562,0.00304557,95889.0,95888.0,0.57944435]
["bitfinex","BTCUSD",1746392384192,0.00304557,95889.0,95888.0,0.58144435]
["bitfinex","BTCUSD",1746392385275,0.00304557,95889.0,95888.0,0.83191265]
["bitfinex","BTCUSD",1746392409293,0.022604,95889.0,95888.0,0.83191265]
["bitfinex","BTCUSD",1746392417059,0.02262716,95889.0,95888.0,0.83191265]
["bitfinex","BTCUSD",1746392429423,0.02262716,95889.0,95888.0,0.78211265]
["bitfinex","BTCUSD",1746392430007,0.00304557,95889.0,95888.0,0.78211265]
["bitfinex","BTCUSD",1746392430611,0.022627,95889.0,95888.0,0.78211265]
["bitfinex","BTCUSD",1746392432504,0.00304557,95889.0,95888.0,0.78211265]
["bitfinex","BTCUSD",1746392432699,0.02262655,95889.0,95888.0,0.78211265]
["bitfinex","BTCUSD",1746392441070,0.00304557,95889.0,95888.0,0.78211265]
["bitfinex","BTCUSD",1746392443397,0.00304557,95889.0,95888.0,0.82861265]
["bitfinex","BTCUSD",1746392443835,0.00204557,95899.0,95897.0,0.01454085]
["bitfinex","BTCUSD",1746392444030,0.00250141,95899.0,95898.0,0.46351606]
["bitfinex","BTCUSD",1746392444251,0.00250141,95899.0,95898.0,0.46143099]
["bitfinex","BTCUSD",1746392444649,0.02207778,95899.0,95898.0,0.46143099]
["bitfinex","BTCUSD",1746392445405,0.02207778,95899.0,95898.0,0.66998591]
["bitfinex","BTCUSD",1746392446246,0.02307778,95899.0,95898.0,0.66998591]
["bitfinex","BTCUSD",1746392446643,0.02307778,95899.0,95898.0,0.92045421]
["bitfinex","BTCUSD",1746392446853,0.02207778,95899.0,95898.0,0.92835161]
["bitfinex","BTCUSD",1746392447046,0.02307778,95899.0,95898.0,0.92835161]
["bitfinex","BTCUSD",1746392447696,0.02207778,95899.0,95898.0,0.92835161]
["bitfinex","BTCUSD",1746392447900,0.02407778,95899.0,95898.0,0.92835161]
["bitfinex","BTCUSD",1746392462165,0.02407778,95899.0,95898.0,0.98035161]
["bitfinex","BTCUSD",1746392462577,0.00450141,95899.0,95898.0,0.98035161]
["bitfinex","BTCUSD",1746392463181,0.00250141,95899.0,95898.0,0.98035161]
["bitfinex","BTCUSD",1746392463431,0.00350141,95899.0,95898.0,0.98035161]
["bitfinex","BTCUSD",1746392466676,0.02307016,95899.0,95898.0,0.98035161]
["bitfinex","BTCUSD",1746392497168,0.00250141,95899.0,95898.0,0.98035161]
["bitfinex","BTCUSD",1746392497593,0.00250141,95899.0,95898.0,0.98235161]
["bitfinex","BTCUSD",1746392498630,0.00250141,95899.0,95898.0,0.98435161]
["bitfinex","BTCUSD",1746392501035,0.00250141,95899.0,95898.0,1.08061713]
["bitfinex","BTCUSD",1746392504710,0.00250141,95899.0,95898.0,0.98435161]
["bitfinex","BTCUSD",1746392518814,0.00250141,95899.0,95898.0,0.96981076]
["bitfinex","BTCUSD",1746392519029,0.05030141,95899.0,95898.0,0.96981076]
["bitfinex","BTCUSD",1746392519231,0.06986662,95899.0,95898.0,0.96981076]
["bitfinex","BTCUSD",1746392519446,0.06986662,95899.0,95898.0,0.98435161]
["bitfinex","BTCUSD",1746392521678,0.02206662,95899.0,95898.0,0.98435161]
["bitfinex","BTCUSD",1746392536563,0.02206662,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392561224,0.18206662,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392583606,0.18208393,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392587890,0.18208393,95899.0,95898.0,1.03955161]
["bitfinex","BTCUSD",1746392588091,0.16250141,95899.0,95898.0,1.03955161]
["bitfinex","BTCUSD",1746392588328,0.16250141,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392589698,0.18208064,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392591346,0.18208057,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392598619,0.18208012,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392598839,0.16250141,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392614398,0.18207947,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392615147,0.16250141,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392621108,0.18207427,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392621439,0.16250141,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392636193,0.12932865,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392638108,0.12932865,95899.0,95898.0,1.09068776]
["bitfinex","BTCUSD",1746392638313,0.12652865,95899.0,95898.0,1.09068776]
["bitfinex","BTCUSD",1746392639155,0.11514865,95899.0,95898.0,1.09068776]
["bitfinex","BTCUSD",1746392641718,0.10904865,95899.0,95898.0,1.09068776]
["bitfinex","BTCUSD",1746392642643,0.10904865,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392643469,0.15649038,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392647281,0.15006038,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392650314,0.14967038,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392653782,0.15944221,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392656351,0.15716221,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392656756,0.15132221,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392662913,0.14822221,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392663084,0.14529221,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392664207,0.10972221,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392667830,0.15692467,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392668433,0.15317467,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392686981,0.15317467,95899.0,95898.0,0.94235161]
["bitfinex","BTCUSD",1746392696309,0.14686467,95899.0,95898.0,0.94235161]
["bitfinex","BTCUSD",1746392698794,0.14398467,95899.0,95898.0,0.94235161]
["bitfinex","BTCUSD",1746392701426,0.14398467,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392703430,0.13209467,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392703813,0.14917649,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392706273,0.15804117,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392728289,0.11671845,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392734860,0.11297009,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392758037,0.11297009,95899.0,95898.0,1.99435161]
["bitfinex","BTCUSD",1746392787337,0.11297009,95899.0,95898.0,1.99556561]
["bitfinex","BTCUSD",1746392791634,0.11297009,95899.0,95898.0,1.99435161]
["bitfinex","BTCUSD",1746392797260,0.11297009,95899.0,95898.0,1.99556561]
["bitfinex","BTCUSD",1746392798710,0.11297009,95899.0,95898.0,1.99435161]
["bitfinex","BTCUSD",1746392799924,0.11297009,95899.0,95898.0,2.04149617]
["bitfinex","BTCUSD",1746392802062,0.11175609,95899.0,95898.0,2.04149617]
["bitfinex","BTCUSD",1746392804272,0.11175609,95899.0,95898.0,1.99435161]
["bitfinex","BTCUSD",1746392817539,0.11175609,95899.0,95898.0,0.99435161]
["bitfinex","BTCUSD",1746392827520,0.11175609,95899.0,95898.0,1.09076901]
["bitfinex","BTCUSD",1746392830708,0.09077243,95899.0,95898.0,1.09076901]
["bitfinex","BTCUSD",1746392830915,0.15721022,95899.0,95898.0,1.09076901]
["bitfinex","BTCUSD",1746392832092,0.12871206,95899.0,95898.0,1.09076901]
["bitfinex","BTCUSD",1746392832311,0.00644157,95899.0,95898.0,1.18556901]
["bitfinex","BTCUSD",1746392832546,0.15472333,95899.0,95898.0,1.18556901]
["bitfinex","BTCUSD",1746392832772,0.11816999,95899.0,95898.0,1.88556901]
["bitfinex","BTCUSD",1746392832985,0.11294809,95899.0,95898.0,1.88556901]
["bitfinex","BTCUSD",1746392833211,0.11294809,95899.0,95898.0,1.88356901]
["bitfinex","BTCUSD",1746392833425,0.10543237,95899.0,95898.0,1.88356901]
["bitfinex","BTCUSD",1746392833742,0.10543237,95899.0,95898.0,1.88156901]
["bitfinex","BTCUSD",1746392833971,0.10543237,95899.0,95898.0,1.88556901]
["bitfinex","BTCUSD",1746392834179,0.10543237,95899.0,95898.0,1.89056901]
["bitfinex","BTCUSD",1746392834380,0.10543237,95899.0,95898.0,1.88656901]
["bitfinex","BTCUSD",1746392834627,0.10543237,95899.0,95898.0,1.89156901]
["bitfinex","BTCUSD",1746392835239,0.13038628,95899.0,95898.0,1.89156901]
["bitfinex","BTCUSD",1746392835453,0.12417719,95899.0,95898.0,1.89156901]
["bitfinex","BTCUSD",1746392836145,0.12417719,95899.0,95898.0,1.84406901]
["bitfinex","BTCUSD",1746392836349,0.12417719,95899.0,95898.0,1.84306901]
["bitfinex","BTCUSD",1746392836553,0.12417719,95899.0,95898.0,1.44222816]
["bitfinex","BTCUSD",1746392837034,0.12417719,95899.0,95898.0,1.45676901]
["bitfinex","BTCUSD",1746392837276,0.12417719,95899.0,95898.0,1.74749608]
["bitfinex","BTCUSD",1746392839480,0.12417719,95899.0,95898.0,1.04749608]
["bitfinex","BTCUSD",1746392840820,0.17227719,95899.0,95898.0,1.04749608]
["bitfinex","BTCUSD",1746392841036,0.17227719,95899.0,95898.0,0.87892062]
["bitfinex","BTCUSD",1746392841240,0.17488433,95899.0,95898.0,0.87102322]
["bitfinex","BTCUSD",1746392842377,0.17488433,95899.0,95898.0,0.86102322]
["bitfinex","BTCUSD",1746392842779,0.17488433,95899.0,95898.0,0.86502322]
["bitfinex","BTCUSD",1746392842999,0.19443185,95899.0,95898.0,0.86502322]
["bitfinex","BTCUSD",1746392843327,0.19443185,95899.0,95898.0,0.86102322]
["bitfinex","BTCUSD",1746392843523,0.19443185,95899.0,95898.0,0.86502322]
["bitfinex","BTCUSD",1746392845089,0.19443185,95899.0,95898.0,0.86302322]
["bitfinex","BTCUSD",1746392845498,0.17488433,95899.0,95898.0,0.61055492]
["bitfinex","BTCUSD",1746392845699,0.19368356,95899.0,95898.0,0.61255492]
["bitfinex","BTCUSD",1746392847471,0.19107642,95899.0,95898.0,0.61255492]
["bitfinex","BTCUSD",1746392864166,0.002,95900.0,95899.0,1.14892358]
["bitfinex","BTCUSD",1746392864368,0.16145576,95900.0,95899.0,1.14892358]
["bitfinex","BTCUSD",1746392864517,0.00204554,95900.0,95899.0,1.14892358]
["bitfinex","BTCUSD",1746392864700,0.16145576,95900.0,95899.0,1.14892358]
["bitfinex","BTCUSD",1746392865471,0.16145576,95900.0,95899.0,1.14992358]
["bitfinex","BTCUSD",1746392866314,0.16145576,95900.0,95899.0,1.15092358]
["bitfinex","BTCUSD",1746392866873,0.18101894,95900.0,95899.0,1.15092358]
["bitfinex","BTCUSD",1746392867948,0.16145576,95900.0,95899.0,1.15092358]
["bitfinex","BTCUSD",1746392870953,0.1810295,95900.0,95899.0,1.15092358]
["bitfinex","BTCUSD",1746392872876,0.16145576,95900.0,95899.0,1.15092358]
["bitfinex","BTCUSD",1746392874951,0.18103828,95900.0,95899.0,1.15092358]
["bitfinex","BTCUSD",1746392878302,0.18103828,95900.0,95899.0,0.81092358]
["bitfinex","BTCUSD",1746392879235,0.20911282,95900.0,95899.0,0.81092358]
["bitfinex","BTCUSD",1746392879446,0.22783828,95900.0,95899.0,0.81092358]
["bitfinex","BTCUSD",1746392879652,0.24422767,95900.0,95899.0,0.81092358]
["bitfinex","BTCUSD",1746392880031,0.24422767,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392881751,0.2442195,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392889092,0.2452195,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392889384,0.2472195,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392892794,0.22764515,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392893354,0.21125576,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392903856,0.22756086,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392905000,0.18076086,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392905225,0.18336828,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392905446,0.18336828,95900.0,95899.0,1.01747632]
["bitfinex","BTCUSD",1746392905655,0.39191885,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392905859,0.38931143,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392906061,0.40887968,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392906210,0.48453327,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392907229,0.48253327,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392907384,0.48453327,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392907805,0.48653327,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392908582,0.41087968,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392918436,0.40887968,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392918835,0.40587968,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392919244,0.40887968,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392919644,0.41187968,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392920010,0.44780747,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392925479,0.44780189,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392935016,0.4118741,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392949472,0.40637882,95900.0,95899.0,0.80892358]
["bitfinex","BTCUSD",1746392956835,0.40637882,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392958239,0.41177991,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392961616,0.45898574,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392966490,0.51825383,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392967680,0.45898574,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392982371,0.47532286,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392982931,0.47232286,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392983275,0.52072286,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392983476,0.95264522,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392983670,1.05816551,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392983931,1.06216551,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392984292,1.05816551,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392984753,1.06016551,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392986130,1.06316551,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392989242,1.47696551,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392990020,1.46062839,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392994334,1.47696696,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746392998994,1.43156696,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746393001022,1.41522839,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746393009595,1.43156698,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746393015734,1.42656698,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746393015931,1.42356698,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746393016114,1.41722839,95900.0,95899.0,0.81992358]
["bitfinex","BTCUSD",1746393031006,1.433567,95900.0,95899.0,0.81992358]
["bitfinex","BTCUSD",1746393035982,1.41722839,95900.0,95899.0,0.81992358]
["bitfinex","BTCUSD",1746393040392,1.40722839,95900.0,95899.0,0.81892358]
["bitfinex","BTCUSD",1746393040820,1.41522839,95900.0,95899.0,0.81992358]
["bitfinex","BTCUSD",1746393047605,1.40975833,95900.0,95899.0,0.81992358]
["bitfinex","BTCUSD",1746393048362,1.40975833,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393049304,1.42609693,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393056157,1.40975833,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393056763,1.41512875,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393063306,1.41515575,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393079632,1.43149434,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393085965,1.41515575,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393100366,1.43149432,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393106666,1.41515575,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393110844,1.43149444,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393116236,1.41515575,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393119266,1.43149465,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393119697,0.70896738,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393120667,0.65753757,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393121027,0.86608814,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393121634,0.88062899,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393122734,0.86429009,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393123144,0.88062906,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393126040,0.86429009,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393129753,0.89365289,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393137411,0.94085296,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393145040,0.83533267,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393146217,0.86670967,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393150850,0.88304872,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393156033,0.86670967,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393160547,0.88304872,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393160973,0.98856901,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393166191,0.97222996,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393166845,1.32505997,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393167826,1.32505939,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393168309,1.2195391,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393169098,1.23587849,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393175056,1.23585226,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393176481,1.29995265,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393181581,1.28361326,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393182215,1.38913355,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393185604,1.32503316,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393201431,1.34137265,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393205424,1.32503316,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393207120,1.29365616,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393208481,1.30999561,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393216066,1.29365616,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393219193,1.30999561,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393225437,1.20447532,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393225760,1.18813587,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393227638,1.17739502,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393227834,1.18810698,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393228921,1.20444645,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393229325,1.30996674,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393230012,1.20444645,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393236870,1.19907603,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393237024,1.18273656,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393240334,4.32350656,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393240514,3.71595472,95900.0,95899.0,0.011]
["bitfinex","BTCUSD",1746393240723,0.56143278,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746393240932,2.53981415,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746393241141,1.07312315,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746393241348,1.08902735,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746393241561,1.19454764,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746393241806,1.21089113,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746393242021,1.21689113,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1746393242891,1.22089113,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1746393243288,0.20863542,95861.0,95860.0,0.09]
["bitfinex","BTCUSD",1746393243523,0.28430443,95861.0,95860.0,0.09]
["bitfinex","BTCUSD",1746393243729,0.31437184,95861.0,95860.0,0.09]
["bitfinex","BTCUSD",1746393243929,0.20865718,95851.0,95850.0,0.08545373]
["bitfinex","BTCUSD",1746393244080,0.28390223,95851.0,95850.0,0.08545373]
["bitfinex","BTCUSD",1746393244405,0.29980643,95851.0,95850.0,0.13325373]
["bitfinex","BTCUSD",1746393244616,0.31936987,95851.0,95850.0,0.13370957]
["bitfinex","BTCUSD",1746393245214,0.31936987,95851.0,95850.0,0.05025584]
["bitfinex","BTCUSD",1746393245531,0.32036987,95851.0,95850.0,0.05025584]
["bitfinex","BTCUSD",1746393246241,0.32036987,95851.0,95850.0,0.09965584]
["bitfinex","BTCUSD",1746393246443,0.32136987,95851.0,95850.0,0.10465584]
["bitfinex","BTCUSD",1746393263382,0.84593387,95851.0,95850.0,0.10465584]
["bitfinex","BTCUSD",1746393265131,0.84588594,95851.0,95850.0,0.10465584]
["bitfinex","BTCUSD",1746393274051,0.84588594,95851.0,95850.0,0.11465584]
["bitfinex","BTCUSD",1746393276235,0.84588594,95851.0,95850.0,0.01745584]
["bitfinex","BTCUSD",1746393276555,0.84488594,95851.0,95850.0,0.01245584]
["bitfinex","BTCUSD",1746393276758,0.84488594,95851.0,95850.0,0.01545584]
["bitfinex","BTCUSD",1746393276957,0.84588594,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393277411,0.95140623,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393279363,0.84588594,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393285991,0.89299005,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393290298,0.90933637,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393293211,0.89299005,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393309069,0.90933635,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393309273,1.01485664,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393310371,0.99851034,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393310619,1.01485665,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393315922,0.99851034,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393317419,0.9985609,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393318317,0.89304061,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393319098,0.9093869,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393319535,0.89304061,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393319742,0.9093869,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393322941,0.89304061,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393323797,0.87347454,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393325265,0.88982077,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393326086,0.87347454,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393330816,0.88982077,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393331638,0.99534106,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393331976,0.88982077,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393333970,0.87347454,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393334250,0.88982081,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393335950,0.87347454,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393338386,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393339286,0.91917196,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393339883,1.02469225,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393342798,0.91917196,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393345993,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393349074,0.91917205,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393359434,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393362460,0.91917154,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393363012,1.01703454,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393363307,0.91917154,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393365054,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393369542,0.91917153,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393369872,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393372307,0.92239207,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393373194,0.93873868,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393376054,0.92239207,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393380467,0.93873846,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393386019,0.92239207,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393388061,1.01828569,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393388237,0.92239207,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393388601,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393390479,0.91917194,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393396048,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393400306,0.919172,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393406181,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393407768,0.92239188,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393409688,0.9028257,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393409894,1.00834599,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393410515,1.02469229,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393411119,1.04425853,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393411599,0.93873824,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393415958,0.92239194,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393417815,0.92239539,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393420383,0.93874166,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393423874,0.91917197,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393424578,0.90326777,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393424772,0.91873064,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393425964,0.90238437,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393430482,0.91873063,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393431402,1.02425092,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393431995,1.04381995,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393432401,0.93829966,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393436046,0.9219534,95851.0,95850.0,0.01645584]
["bitfinex","BTCUSD",1746393437498,0.20867678,95842.0,95841.0,0.0513]
["bitfinex","BTCUSD",1746393437736,0.28691938,95842.0,95841.0,0.05134554]
["bitfinex","BTCUSD",1746393437889,0.30238526,95842.0,95841.0,0.05134554]
["bitfinex","BTCUSD",1746393438238,0.32195429,95842.0,95841.0,0.05134554]
["bitfinex","BTCUSD",1746393438945,0.32395429,95842.0,95841.0,0.05834554]
["bitfinex","BTCUSD",1746393440449,0.34030095,95842.0,95841.0,0.05834554]
["bitfinex","BTCUSD",1746393444731,0.38740506,95842.0,95841.0,0.05834554]
["bitfinex","BTCUSD",1746393445953,0.3710584,95842.0,95841.0,0.05834554]
["bitfinex","BTCUSD",1746393446153,0.37078959,95842.0,95841.0,0.05834554]
["bitfinex","BTCUSD",1746393450337,0.38713629,95842.0,95841.0,0.05834554]
["bitfinex","BTCUSD",1746393455515,0.37078959,95842.0,95841.0,0.05834554]
["bitfinex","BTCUSD",1746393459880,0.40013953,95842.0,95841.0,0.05834554]
["bitfinex","BTCUSD",1746393479710,0.40013953,95842.0,95841.0,0.01104554]
["bitfinex","BTCUSD",1746393494593,0.40013953,95842.0,95841.0,0.01906754]
["bitfinex","BTCUSD",1746393506375,0.3805705,95842.0,95841.0,0.01906754]
["bitfinex","BTCUSD",1746393506580,0.35122056,95842.0,95841.0,0.01906754]
["bitfinex","BTCUSD",1746393507738,0.37079592,95842.0,95841.0,0.01906754]
["bitfinex","BTCUSD",1746393508890,0.40218592,95842.0,95841.0,0.01906754]
["bitfinex","BTCUSD",1746393509296,0.38261056,95842.0,95841.0,0.01906754]
["bitfinex","BTCUSD",1746393516529,0.38261056,95842.0,95841.0,0.01879873]
["bitfinex","BTCUSD",1746393526558,0.41198176,95842.0,95841.0,0.01879873]
["bitfinex","BTCUSD",1746393528751,0.38261056,95842.0,95841.0,0.01879873]
["bitfinex","BTCUSD",1746393552924,0.17420259,95842.0,95841.0,0.06539873]
["bitfinex","BTCUSD",1746393568009,0.14281259,95842.0,95841.0,0.27407768]
["bitfinex","BTCUSD",1746393568160,0.14281259,95842.0,95841.0,0.32297768]
["bitfinex","BTCUSD",1746393568356,0.12734671,95842.0,95841.0,0.32297768]
["bitfinex","BTCUSD",1746393575380,0.0802426,95842.0,95841.0,0.32297768]
["bitfinex","BTCUSD",1746393578390,0.0802426,95842.0,95841.0,0.36014767]
["bitfinex","BTCUSD",1746393587541,0.0802426,95842.0,95841.0,0.70014767]
["bitfinex","BTCUSD",1746393588442,0.0792426,95842.0,95841.0,0.69414767]
["bitfinex","BTCUSD",1746393588714,0.0802426,95842.0,95841.0,0.69814767]
["bitfinex","BTCUSD",1746393589752,0.0792426,95842.0,95841.0,0.69714767]
["bitfinex","BTCUSD",1746393589951,0.0802426,95842.0,95841.0,0.69914767]
["bitfinex","BTCUSD",1746393598829,0.0802426,95842.0,95841.0,0.80924767]
["bitfinex","BTCUSD",1746393616629,0.0802426,95842.0,95841.0,0.69914767]
["bitfinex","BTCUSD",1746393650654,0.0802426,95842.0,95841.0,0.71874335]
["bitfinex","BTCUSD",1746393651925,0.0802426,95842.0,95841.0,0.69914767]
["bitfinex","BTCUSD",1746393652095,0.0802426,95842.0,95841.0,0.71874336]
["bitfinex","BTCUSD",1746393661179,0.0802426,95842.0,95841.0,0.69914767]
["bitfinex","BTCUSD",1746393662619,0.0802426,95842.0,95841.0,0.71874357]
["bitfinex","BTCUSD",1746393679717,0.0802426,95842.0,95841.0,0.62324357]
["bitfinex","BTCUSD",1746393680501,0.0802426,95842.0,95841.0,0.60364767]
["bitfinex","BTCUSD",1746393687259,0.07997381,95842.0,95841.0,0.60364767]
["bitfinex","BTCUSD",1746393725090,0.07997381,95842.0,95841.0,0.71364767]
["bitfinex","BTCUSD",1746393725294,0.07997381,95842.0,95841.0,0.60364767]
["bitfinex","BTCUSD",1746393743199,0.07997381,95842.0,95841.0,0.56647768]
["bitfinex","BTCUSD",1746393743356,0.07997381,95842.0,95841.0,0.60364767]
["bitfinex","BTCUSD",1746393745596,0.07997381,95842.0,95841.0,0.71364767]
["bitfinex","BTCUSD",1746393745805,0.07997381,95842.0,95841.0,0.60364767]
["bitfinex","BTCUSD",1746393772146,0.07997381,95842.0,95841.0,0.56647768]
["bitfinex","BTCUSD",1746393772378,0.07997381,95842.0,95841.0,0.60364767]
["bitfinex","BTCUSD",1746393782805,0.07997381,95842.0,95841.0,0.60337888]
["bitfinex","BTCUSD",1746393803374,0.07797381,95842.0,95841.0,0.59737888]
["bitfinex","BTCUSD",1746393803611,0.07640996,95842.0,95841.0,0.60337888]
["bitfinex","BTCUSD",1746393803834,0.07740996,95842.0,95841.0,0.60537888]
["bitfinex","BTCUSD",1746393803986,0.07640996,95842.0,95841.0,0.59937888]
["bitfinex","BTCUSD",1746393804781,0.07740996,95842.0,95841.0,0.60537888]
["bitfinex","BTCUSD",1746393861130,0.07640996,95842.0,95841.0,0.59937888]
["bitfinex","BTCUSD",1746393861550,0.07640996,95842.0,95841.0,0.60337888]
["bitfinex","BTCUSD",1746393862667,0.07540996,95842.0,95841.0,0.60137888]
["bitfinex","BTCUSD",1746393862804,0.07784932,95842.0,95841.0,0.60437888]
["bitfinex","BTCUSD",1746393895323,0.001,95842.0,95841.0,0.60437888]
["bitfinex","BTCUSD",1746393895538,0.07905819,95842.0,95841.0,0.60437888]
["bitfinex","BTCUSD",1746393895750,0.001,95842.0,95841.0,0.60437888]
["bitfinex","BTCUSD",1746393897376,0.08091218,95842.0,95841.0,0.60437888]
["bitfinex","BTCUSD",1746393900654,0.05269217,95842.0,95841.0,1.22990987]
["bitfinex","BTCUSD",1746393900872,0.07991218,95850.0,95849.0,0.60037238]
["bitfinex","BTCUSD",1746393901091,0.524564,95851.0,95850.0,0.39171084]
["bitfinex","BTCUSD",1746393901306,0.5194074,95851.0,95850.0,0.49860098]
["bitfinex","BTCUSD",1746393901533,0.59931958,95851.0,95850.0,0.59440098]
["bitfinex","BTCUSD",1746393901751,0.57263072,95851.0,95850.0,0.55723099]
["bitfinex","BTCUSD",1746393901965,0.57263072,95851.0,95850.0,0.59440098]
["bitfinex","BTCUSD",1746393902472,0.57263072,95851.0,95850.0,0.49760098]
["bitfinex","BTCUSD",1746393902861,0.57263072,95851.0,95850.0,0.49960098]
["bitfinex","BTCUSD",1746393903076,0.5204074,95851.0,95850.0,0.50360098]
["bitfinex","BTCUSD",1746393904553,0.5204074,95851.0,95850.0,0.91190098]
["bitfinex","BTCUSD",1746393915923,0.53611372,95851.0,95850.0,0.91190098]
["bitfinex","BTCUSD",1746393921942,0.51322372,95851.0,95850.0,0.91190098]
["bitfinex","BTCUSD",1746393934546,0.51296582,95851.0,95850.0,0.91190098]
["bitfinex","BTCUSD",1746393970369,0.41374616,95851.0,95850.0,1.00840098]
["bitfinex","BTCUSD",1746393970579,0.39168573,95851.0,95850.0,1.00840098]
["bitfinex","BTCUSD",1746393970776,0.33944094,95851.0,95850.0,1.00840098]
["bitfinex","BTCUSD",1746393970985,0.32306094,95851.0,95850.0,1.00840098]
["bitfinex","BTCUSD",1746393971368,0.26981615,95851.0,95850.0,1.00240098]
["bitfinex","BTCUSD",1746393971582,0.21056983,95851.0,95850.0,1.00640098]
["bitfinex","BTCUSD",1746393971777,0.10608025,95851.0,95850.0,1.00940098]
["bitfinex","BTCUSD",1746393971984,0.05383546,95851.0,95850.0,1.00940098]
["bitfinex","BTCUSD",1746393972345,0.00159067,95851.0,95850.0,1.00940098]
["bitfinex","BTCUSD",1746394003666,0.00159067,95851.0,95850.0,1.06140098]
["bitfinex","BTCUSD",1746394012763,0.00159067,95851.0,95850.0,1.06114308]
["bitfinex","BTCUSD",1746394051838,0.00159067,95851.0,95850.0,1.01174308]
["bitfinex","BTCUSD",1746394052045,0.00159067,95851.0,95850.0,0.95974308]
["bitfinex","BTCUSD",1746394053910,0.00159067,95851.0,95850.0,0.91264308]
["bitfinex","BTCUSD",1746394067897,0.00159067,95851.0,95850.0,0.96464308]
["bitfinex","BTCUSD",1746394088026,0.00159067,95851.0,95850.0,0.91264308]
["bitfinex","BTCUSD",1746394101123,0.0476,95867.0,95866.0,0.54862453]
["bitfinex","BTCUSD",1746394101922,0.06718415,95867.0,95866.0,0.54862453]
["bitfinex","BTCUSD",1746394102039,0.06718415,95867.0,95866.0,0.58579452]
["bitfinex","BTCUSD",1746394102240,0.06818415,95867.0,95866.0,0.58579452]
["bitfinex","BTCUSD",1746394106782,0.02058415,95867.0,95866.0,0.58579452]
["bitfinex","BTCUSD",1746394109280,0.001,95867.0,95866.0,0.58579452]
["bitfinex","BTCUSD",1746394153726,0.00074218,95867.0,95866.0,0.58579452]
["bitfinex","BTCUSD",1746394158947,0.00074218,95867.0,95866.0,0.60033537]
["bitfinex","BTCUSD",1746394159143,0.00074218,95867.0,95866.0,0.75542551]
["bitfinex","BTCUSD",1746394160672,0.002,95870.0,95869.0,0.56315885]
["bitfinex","BTCUSD",1746394160871,0.002,95870.0,95869.0,0.67004899]
["bitfinex","BTCUSD",1746394161071,0.002,95870.0,95869.0,0.70721898]
["bitfinex","BTCUSD",1746394161692,0.002,95870.0,95869.0,0.71761969]
["bitfinex","BTCUSD",1746394162426,0.002,95870.0,95869.0,0.71861969]
["bitfinex","BTCUSD",1746394187451,0.002,95870.0,95869.0,0.72861969]
["bitfinex","BTCUSD",1746394192092,0.05522332,95870.0,95869.0,0.72861969]
["bitfinex","BTCUSD",1746394203606,0.05522332,95870.0,95869.0,1.18671969]
["bitfinex","BTCUSD",1746394204541,0.03538738,95870.0,95869.0,1.23581969]
["bitfinex","BTCUSD",1746394204739,0.05179466,95870.0,95869.0,1.23581969]
["bitfinex","BTCUSD",1746394205349,0.05090722,95907.0,95869.0,1.23581969]
["bitfinex","BTCUSD",1746394205350,0.04932254,95891.0,95890.0,0.20857232]
["bitfinex","BTCUSD",1746394205654,0.10001367,95891.0,95890.0,0.7071733]
["bitfinex","BTCUSD",1746394205868,0.09521236,95891.0,95890.0,0.7071733]
["bitfinex","BTCUSD",1746394206560,0.09521236,95891.0,95890.0,0.70721884]
["bitfinex","BTCUSD",1746394207667,0.09821236,95891.0,95890.0,0.70721884]
["bitfinex","BTCUSD",1746394208229,0.10121236,95891.0,95890.0,0.70721884]
["bitfinex","BTCUSD",1746394208632,0.10121236,95891.0,95890.0,0.71514075]
["bitfinex","BTCUSD",1746394209734,0.05188982,95891.0,95890.0,0.71514075]
["bitfinex","BTCUSD",1746394214933,0.04888982,95891.0,95890.0,0.71514075]
["bitfinex","BTCUSD",1746394215132,0.04588982,95891.0,95890.0,0.7005999]
["bitfinex","BTCUSD",1746394215347,0.04888982,95891.0,95890.0,0.7005999]
["bitfinex","BTCUSD",1746394215554,0.05088982,95891.0,95890.0,0.7005999]
["bitfinex","BTCUSD",1746394226372,0.05088982,95891.0,95890.0,1.0995999]
["bitfinex","BTCUSD",1746394227987,0.05068082,95891.0,95890.0,1.0995999]
["bitfinex","BTCUSD",1746394252960,0.05068082,95891.0,95890.0,1.15984075]
["bitfinex","BTCUSD",1746394253910,0.04868082,95891.0,95890.0,1.15984075]
["bitfinex","BTCUSD",1746394254197,0.04568082,95891.0,95890.0,1.16284075]
["bitfinex","BTCUSD",1746394254421,0.004,95909.0,95893.0,0.26027663]
["bitfinex","BTCUSD",1746394254703,0.00260684,95908.0,95894.0,0.49860098]
["bitfinex","BTCUSD",1746394254905,0.04636779,95895.0,95894.0,0.49860098]
["bitfinex","BTCUSD",1746394256310,0.04636779,95895.0,95894.0,0.50060098]
["bitfinex","BTCUSD",1746394256512,0.04636779,95895.0,95894.0,0.90890098]
["bitfinex","BTCUSD",1746394257078,0.04636779,95895.0,95894.0,0.90990098]
["bitfinex","BTCUSD",1746394258012,0.04636779,95895.0,95894.0,0.96190098]
["bitfinex","BTCUSD",1746394279433,0.04487567,95895.0,95894.0,0.96190098]
["bitfinex","BTCUSD",1746394284207,0.03987567,95895.0,95894.0,0.96190098]
["bitfinex","BTCUSD",1746394284398,0.04356667,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1746394284549,0.04356667,95909.0,95908.0,0.58570316]
["bitfinex","BTCUSD",1746394284550,0.05984405,95909.0,95908.0,0.58570316]
["bitfinex","BTCUSD",1746394284750,0.08957675,95909.0,95908.0,0.58570316]
["bitfinex","BTCUSD",1746394285715,0.09157675,95909.0,95908.0,0.58570316]
["bitfinex","BTCUSD",1746394286144,0.09257675,95909.0,95908.0,0.58570316]
["bitfinex","BTCUSD",1746394287648,0.09257675,95909.0,95908.0,0.59625599]
["bitfinex","BTCUSD",1746394293554,0.08757675,95909.0,95908.0,0.59625599]
["bitfinex","BTCUSD",1746394296271,0.08257675,95909.0,95908.0,0.59625599]
["bitfinex","BTCUSD",1746394306369,0.08157675,95909.0,95908.0,0.59625599]
["bitfinex","BTCUSD",1746394307293,0.07957675,95909.0,95908.0,0.59625599]
["bitfinex","BTCUSD",1746394333228,0.04601008,95909.0,95908.0,0.59625599]
["bitfinex","BTCUSD",1746394333828,0.03956667,95916.0,95913.0,0.24569229]
["bitfinex","BTCUSD",1746394334027,0.03956667,95916.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394334251,0.08187167,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394335676,0.08487167,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394336019,0.08287167,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394336276,0.08487167,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394342531,0.08747834,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394345335,0.08487167,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394350290,0.08747824,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394350496,0.08487167,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394377659,0.10445509,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394378089,0.12073793,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394435269,0.12183465,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394437088,0.11683465,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394441856,0.07343293,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394442220,0.05715009,95915.0,95914.0,0.03716999]
["bitfinex","BTCUSD",1746394445793,0.05715009,95915.0,95914.0,0.37716999]
["bitfinex","BTCUSD",1746394446091,0.05715009,95915.0,95914.0,0.42486999]
["bitfinex","BTCUSD",1746394453499,0.05715009,95915.0,95914.0,0.37716999]
["bitfinex","BTCUSD",1746394471414,0.04837766,95915.0,95914.0,0.37716999]
["bitfinex","BTCUSD",1746394519857,0.04337766,95915.0,95914.0,0.37716999]
["bitfinex","BTCUSD",1746394527209,0.04337365,95915.0,95914.0,0.37716999]
["bitfinex","BTCUSD",1746394550591,0.04598016,95915.0,95912.0,0.01042622]
["bitfinex","BTCUSD",1746394550812,0.0453,95912.0,95908.0,0.01042665]
["bitfinex","BTCUSD",1746394551013,0.05220687,95911.0,95908.0,0.01042665]
["bitfinex","BTCUSD",1746394551147,0.08221261,95911.0,95908.0,0.01042665]
["bitfinex","BTCUSD",1746394551547,0.03589193,95910.0,95908.0,0.01042665]
["bitfinex","BTCUSD",1746394551756,0.01042785,95897.0,95893.0,0.01042828]
["bitfinex","BTCUSD",1746394551953,0.01042818,95894.0,95891.0,0.04921223]
["bitfinex","BTCUSD",1746394552157,0.20856797,95892.0,95891.0,0.38921223]
["bitfinex","BTCUSD",1746394552431,0.22814738,95892.0,95891.0,0.38921223]
["bitfinex","BTCUSD",1746394552635,0.2909599,95892.0,95891.0,0.04921223]
["bitfinex","BTCUSD",1746394553662,0.2909599,95892.0,95891.0,0.05021223]
["bitfinex","BTCUSD",1746394554068,0.2909599,95892.0,95891.0,0.04921223]
["bitfinex","BTCUSD",1746394557799,0.2909599,95892.0,95887.0,0.01042894]
["bitfinex","BTCUSD",1746394558136,0.01957941,95891.0,95888.0,0.01042883]
["bitfinex","BTCUSD",1746394558337,0.01957941,95891.0,95887.0,0.01042894]
["bitfinex","BTCUSD",1746394558516,0.01950391,95891.0,95887.0,0.01042894]
["bitfinex","BTCUSD",1746394558714,0.03581643,95891.0,95887.0,0.01042894]
["bitfinex","BTCUSD",1746394558943,0.03581643,95891.0,95890.0,0.40004554]
["bitfinex","BTCUSD",1746394560637,0.03581643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394567192,0.03842379,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394567391,0.03581643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394568680,0.03781643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394568956,0.03581643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394569165,0.03781643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394569675,0.03581643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394569878,0.03781643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394570249,0.03981643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394579955,0.03931643,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394604466,0.02031252,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394604630,0.03989445,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394605817,0.08709327,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394618822,0.07078075,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394625109,0.07078075,95891.0,95890.0,0.60761786]
["bitfinex","BTCUSD",1746394625272,0.07078075,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394632998,0.08691305,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394638277,0.07078075,95891.0,95890.0,0.39904554]
["bitfinex","BTCUSD",1746394640194,0.07078075,95891.0,95890.0,0.77621553]
["bitfinex","BTCUSD",1746394640396,0.07078075,95891.0,95890.0,0.82291553]
["bitfinex","BTCUSD",1746394643692,0.02358193,95891.0,95890.0,0.82291553]
["bitfinex","BTCUSD",1746394651691,0.02158193,95891.0,95890.0,0.82291553]
["bitfinex","BTCUSD",1746394651851,0.01958193,95891.0,95890.0,0.82291553]
["bitfinex","BTCUSD",1746394654094,0.01958193,95891.0,95890.0,0.97880567]
["bitfinex","BTCUSD",1746394655073,0.01958193,95891.0,95890.0,0.98671537]
["bitfinex","BTCUSD",1746394655276,0.01958193,95891.0,95890.0,0.98771537]
["bitfinex","BTCUSD",1746394655495,0.04933484,95899.0,95897.0,0.4383]
["bitfinex","BTCUSD",1746394655737,0.04933484,95899.0,95898.0,0.3887]
["bitfinex","BTCUSD",1746394655881,0.06888599,95899.0,95898.0,0.3887]
["bitfinex","BTCUSD",1746394656281,0.06888599,95899.0,95898.0,0.42586999]
["bitfinex","BTCUSD",1746394656502,0.06988599,95899.0,95898.0,0.42586999]
["bitfinex","BTCUSD",1746394658308,0.07088599,95899.0,95898.0,0.42586999]
["bitfinex","BTCUSD",1746394660617,0.07088599,95899.0,95898.0,0.08586999]
["bitfinex","BTCUSD",1746394660818,0.07088599,95899.0,95898.0,0.42586999]
["bitfinex","BTCUSD",1746394661878,0.06988599,95899.0,95898.0,0.42586999]
["bitfinex","BTCUSD",1746394662429,0.06987151,95899.0,95898.0,0.42586999]
["bitfinex","BTCUSD",1746394667071,0.02053667,95899.0,95898.0,0.42586999]
["bitfinex","BTCUSD",1746394668772,0.01953667,95899.0,95898.0,0.42586999]
["bitfinex","BTCUSD",1746394695485,0.01953667,95899.0,95898.0,0.08586999]
["bitfinex","BTCUSD",1746394702857,0.01953667,95899.0,95898.0,0.08686999]
["bitfinex","BTCUSD",1746394703897,0.01953667,95899.0,95898.0,0.42686999]
["bitfinex","BTCUSD",1746394706286,0.01953667,95899.0,95898.0,0.43686999]
["bitfinex","BTCUSD",1746394708694,0.01953667,95899.0,95898.0,0.54376013]
["bitfinex","BTCUSD",1746394714299,0.01953667,95899.0,95898.0,0.95206013]
["bitfinex","BTCUSD",1746394732125,0.06456103,95899.0,95898.0,0.95206013]
["bitfinex","BTCUSD",1746394732503,0.04502436,95899.0,95898.0,0.96660098]
["bitfinex","BTCUSD",1746394733334,0.04198125,95914.0,95913.0,0.58569229]
["bitfinex","BTCUSD",1746394733522,0.03956667,95916.0,95913.0,0.58569229]
["bitfinex","BTCUSD",1746394733724,0.01957263,95914.0,95913.0,0.58569229]
["bitfinex","BTCUSD",1746394733925,0.06422534,95914.0,95913.0,0.58569229]
["bitfinex","BTCUSD",1746394734333,0.06422534,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394734893,0.06622534,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394735420,0.06922534,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394735583,0.06722534,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394735786,0.06422534,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394735988,0.06622534,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394736216,0.06822534,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394754305,0.06621537,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394754775,0.06421537,95914.0,95913.0,0.5964173]
["bitfinex","BTCUSD",1746394754976,0.06421537,95914.0,95913.0,0.5974173]
["bitfinex","BTCUSD",1746394756692,0.04465271,95914.0,95913.0,0.5974173]
["bitfinex","BTCUSD",1746394782742,0.04465271,95914.0,95913.0,0.70430744]
["bitfinex","BTCUSD",1746394791530,0.04444269,95914.0,95913.0,0.70430744]
["bitfinex","BTCUSD",1746394792184,0.04444269,95914.0,95913.0,0.71430744]
["bitfinex","BTCUSD",1746394800493,0.04444269,95914.0,95913.0,1.18544829]
["bitfinex","BTCUSD",1746394801290,0.04444269,95914.0,95913.0,1.17090744]
["bitfinex","BTCUSD",1746394801440,0.04444269,95914.0,95913.0,1.12260744]
["bitfinex","BTCUSD",1746394802034,0.04444269,95914.0,95913.0,1.12160744]
["bitfinex","BTCUSD",1746394802437,0.04444269,95914.0,95913.0,1.12360744]
["bitfinex","BTCUSD",1746394802777,0.04444269,95914.0,95913.0,1.12560744]
["bitfinex","BTCUSD",1746394809096,0.04444269,95914.0,95913.0,0.71730744]
["bitfinex","BTCUSD",1746394816136,0.04444269,95914.0,95913.0,0.68013745]
["bitfinex","BTCUSD",1746394816340,0.04444269,95914.0,95913.0,0.71730744]
["bitfinex","BTCUSD",1746394819823,0.04444269,95914.0,95913.0,0.66730744]
["bitfinex","BTCUSD",1746394827519,0.04444269,95914.0,95913.0,0.63013745]
["bitfinex","BTCUSD",1746394830384,0.04444269,95914.0,95913.0,0.66730744]
["bitfinex","BTCUSD",1746394835382,0.04444269,95914.0,95913.0,0.63013745]
["bitfinex","BTCUSD",1746394835767,0.04444269,95914.0,95913.0,0.66730744]
["bitfinex","BTCUSD",1746394842209,0.04444269,95914.0,95913.0,0.63013745]
["bitfinex","BTCUSD",1746394842410,0.04444269,95914.0,95913.0,0.66730744]
["bitfinex","BTCUSD",1746394847081,0.04444269,95914.0,95913.0,0.63013745]
["bitfinex","BTCUSD",1746394847312,0.04444269,95914.0,95913.0,0.66730744]
["bitfinex","BTCUSD",1746394847818,0.04422092,95914.0,95913.0,0.66730744]
["bitfinex","BTCUSD",1746394857313,0.04422092,95914.0,95913.0,0.52324731]
["bitfinex","BTCUSD",1746394858665,0.04422092,95914.0,95913.0,0.5604173]
["bitfinex","BTCUSD",1746394858942,0.04422092,95914.0,95913.0,0.52324731]
["bitfinex","BTCUSD",1746394862184,0.04422092,95914.0,95913.0,0.5604173]
["bitfinex","BTCUSD",1746394865743,0.04422092,95914.0,95913.0,0.52324731]
["bitfinex","BTCUSD",1746394866107,0.04422092,95914.0,95913.0,0.5604173]
["bitfinex","BTCUSD",1746394866328,0.04422092,95914.0,95913.0,0.52324731]
["bitfinex","BTCUSD",1746394866748,0.04422092,95914.0,95913.0,0.5604173]
["bitfinex","BTCUSD",1746394867549,0.04422092,95914.0,95913.0,0.52324731]
["bitfinex","BTCUSD",1746394867714,0.04422092,95914.0,95913.0,0.5604173]
["bitfinex","BTCUSD",1746394870254,0.04422092,95914.0,95913.0,0.52324731]
["bitfinex","BTCUSD",1746394870459,0.04422092,95914.0,95913.0,0.5604173]
["bitfinex","BTCUSD",1746394872566,0.04422092,95914.0,95913.0,0.52324731]
["bitfinex","BTCUSD",1746394873367,0.02079424,95915.0,95914.0,0.34]
["bitfinex","BTCUSD",1746394873570,0.06308098,95915.0,95914.0,0.34]
["bitfinex","BTCUSD",1746394874542,0.06308098,95915.0,95914.0,0.342]
["bitfinex","BTCUSD",1746394875114,0.06308098,95915.0,95914.0,0.343]
["bitfinex","BTCUSD",1746394877948,0.02079424,95915.0,95914.0,0.343]
["bitfinex","BTCUSD",1746394879656,0.02079424,95915.0,95914.0,0.55478794]
["bitfinex","BTCUSD",1746394884404,0.02079424,95915.0,95914.0,0.96308794]
["bitfinex","BTCUSD",1746394893822,0.02079424,95915.0,95914.0,0.97308794]
["bitfinex","BTCUSD",1746394914648,0.02079424,95915.0,95914.0,0.92768794]
["bitfinex","BTCUSD",1746394922494,0.02079424,95915.0,95914.0,0.97968794]
["bitfinex","BTCUSD",1746394924072,0.02079424,95915.0,95914.0,1.02618794]
["bitfinex","BTCUSD",1746394949898,0.02079424,95915.0,95914.0,0.61788794]
["bitfinex","BTCUSD",1746394989239,0.02079424,95915.0,95914.0,0.56588794]
["bitfinex","BTCUSD",1746394995299,0.02079424,95915.0,95914.0,0.51938794]
["bitfinex","BTCUSD",1746395013410,0.02079424,95915.0,95914.0,0.92768794]
["bitfinex","BTCUSD",1746395052154,0.02079424,95915.0,95914.0,0.92385468]
["bitfinex","BTCUSD",1746395057533,0.02079424,95915.0,95914.0,0.92185468]
["bitfinex","BTCUSD",1746395057735,0.02079424,95915.0,95914.0,0.92285468]
["bitfinex","BTCUSD",1746395058939,0.02079424,95915.0,95914.0,0.92485468]
["bitfinex","BTCUSD",1746395066041,0.02079424,95915.0,95914.0,1.01905468]
["bitfinex","BTCUSD",1746395066952,0.02079424,95915.0,95914.0,1.01705468]
["bitfinex","BTCUSD",1746395067232,0.02079424,95915.0,95914.0,1.01905468]
["bitfinex","BTCUSD",1746395067383,0.02079424,95915.0,95914.0,1.02305468]
["bitfinex","BTCUSD",1746395073315,0.02079424,95915.0,95914.0,0.92885468]
["bitfinex","BTCUSD",1746395099320,0.02079424,95915.0,95914.0,0.97475468]
["bitfinex","BTCUSD",1746395116035,0.02079424,95915.0,95914.0,0.92885468]
["bitfinex","BTCUSD",1746395133127,0.02079424,95915.0,95914.0,1.27345468]
["bitfinex","BTCUSD",1746395139967,0.02079424,95915.0,95914.0,0.92885468]
["bitfinex","BTCUSD",1746395141113,0.02079424,95915.0,95914.0,1.27345468]
["bitfinex","BTCUSD",1746395158292,0.02079424,95915.0,95914.0,1.41129468]
["bitfinex","BTCUSD",1746395170179,0.06567429,95915.0,95914.0,1.41129468]
["bitfinex","BTCUSD",1746395181541,0.06567429,95915.0,95914.0,1.39675383]
["bitfinex","BTCUSD",1746395181986,0.06567429,95915.0,95914.0,1.24490674]
["bitfinex","BTCUSD",1746395182614,0.06567429,95915.0,95914.0,1.28207673]
["bitfinex","BTCUSD",1746395183331,0.06567429,95915.0,95914.0,1.24490674]
["bitfinex","BTCUSD",1746395183663,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395184082,0.06567429,95915.0,95914.0,0.83160674]
["bitfinex","BTCUSD",1746395184722,0.06567429,95915.0,95914.0,0.82860674]
["bitfinex","BTCUSD",1746395185038,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395199293,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395205589,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395205903,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395206088,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395206229,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395206430,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395206980,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395207140,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395208245,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395208443,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395208662,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395208872,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395209718,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395209867,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395211008,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395215253,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395215463,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395215750,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395215903,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395216103,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395231943,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395232677,0.06567429,95915.0,95914.0,0.83260674]
["bitfinex","BTCUSD",1746395233006,0.06567429,95915.0,95914.0,0.86977673]
["bitfinex","BTCUSD",1746395241182,0.06828094,95915.0,95914.0,0.49644]
["bitfinex","BTCUSD",1746395241386,0.11508094,95915.0,95914.0,0.49644]
["bitfinex","BTCUSD",1746395241599,0.33996176,95915.0,95914.0,0.49644]
["bitfinex","BTCUSD",1746395241820,0.33735511,95915.0,95914.0,0.49644]
["bitfinex","BTCUSD",1746395242424,0.34521572,95915.0,95914.0,0.49444]
["bitfinex","BTCUSD",1746395242564,0.34621572,95915.0,95914.0,0.49444]
["bitfinex","BTCUSD",1746395242978,0.34621572,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395243178,0.34721572,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395243820,0.34621572,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395244020,0.34921572,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395244820,0.34821572,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395245157,0.35121572,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395245961,0.43929146,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395246730,0.35121572,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395247580,0.39839836,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395252025,0.35121572,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395256975,0.34335511,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395258730,0.29655511,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395273649,0.37861646,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395275454,0.50305471,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395275674,0.50005471,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395275850,0.50305471,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395276050,0.50005471,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395276508,0.50305471,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395276708,0.49705471,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395277108,0.50705471,95915.0,95914.0,0.49244]
["bitfinex","BTCUSD",1746395277468,0.51405471,95915.0,95914.0,0.49344]
["bitfinex","BTCUSD",1746395278611,0.50905471,95915.0,95914.0,0.49344]
["bitfinex","BTCUSD",1746395278783,0.51105471,95915.0,95914.0,0.49344]
["bitfinex","BTCUSD",1746395282184,0.5581392,95915.0,95914.0,0.49344]
["bitfinex","BTCUSD",1746395294328,0.47607785,95915.0,95914.0,0.49344]
["bitfinex","BTCUSD",1746395297124,0.38097785,95915.0,95914.0,0.49344]
["bitfinex","BTCUSD",1746395308864,0.1724599,95915.0,95914.0,0.49344]
["bitfinex","BTCUSD",1746395309075,0.14572855,95915.0,95914.0,0.54024]
["bitfinex","BTCUSD",1746395309500,0.3542465,95915.0,95914.0,0.54024]
["bitfinex","BTCUSD",1746395309735,0.3516396,95915.0,95914.0,0.54024]
["bitfinex","BTCUSD",1746395310563,0.14312165,95915.0,95914.0,0.58834]
["bitfinex","BTCUSD",1746395314611,0.00660679,95919.0,95914.0,0.58834]
["bitfinex","BTCUSD",1746395314612,0.20849951,95924.0,95914.0,0.58834]
["bitfinex","BTCUSD",1746395314837,0.002,96945.0,95914.0,0.95221795]
["bitfinex","BTCUSD",1746395314838,0.01425354,95915.0,95914.0,0.95221795]
["bitfinex","BTCUSD",1746395315062,0.00260678,95923.0,95921.0,0.0461]
["bitfinex","BTCUSD",1746395315186,0.00260665,95926.0,95922.0,0.01042513]
["bitfinex","BTCUSD",1746395315390,0.04488808,95925.0,95923.0,0.0456]
["bitfinex","BTCUSD",1746395315614,0.05859626,95925.0,95923.0,0.0456]
["bitfinex","BTCUSD",1746395315837,0.02979565,95924.0,95923.0,0.0456]
["bitfinex","BTCUSD",1746395316240,0.02979565,95924.0,95923.0,0.0436]
["bitfinex","BTCUSD",1746395316439,0.03025146,95924.0,95923.0,0.0436]
["bitfinex","BTCUSD",1746395316982,0.03025146,95924.0,95923.0,0.0426]
["bitfinex","BTCUSD",1746395317720,0.03225146,95924.0,95923.0,0.0426]
["bitfinex","BTCUSD",1746395318259,0.03225146,95924.0,95923.0,0.0436]
["bitfinex","BTCUSD",1746395321871,0.03225146,95924.0,95923.0,0.38832]
["bitfinex","BTCUSD",1746395325731,0.04600154,95924.0,95923.0,0.38832]
["bitfinex","BTCUSD",1746395352426,0.01620589,95924.0,95923.0,0.38832]
["bitfinex","BTCUSD",1746395352642,0.0459413,95924.0,95923.0,0.38832]
["bitfinex","BTCUSD",1746395352927,0.0460856,95924.0,95923.0,0.38832]
["bitfinex","BTCUSD",1746395353135,0.03233552,95924.0,95923.0,0.38832]
["bitfinex","BTCUSD",1746395356486,0.03233552,95924.0,95923.0,0.59682056]
["bitfinex","BTCUSD",1746395362942,0.00245581,95924.0,95923.0,0.59682056]
["bitfinex","BTCUSD",1746395389373,0.00245581,95924.0,95923.0,0.60682056]
["bitfinex","BTCUSD",1746395552747,0.01615029,95924.0,95923.0,0.60682056]
["bitfinex","BTCUSD",1746395552942,0.00245581,95924.0,95923.0,0.60682056]
["bitfinex","BTCUSD",1746395564036,0.01615029,95924.0,95923.0,0.60682056]
["bitfinex","BTCUSD",1746395564253,0.00245581,95924.0,95923.0,0.60682056]
["bitfinex","BTCUSD",1746395564523,0.01615029,95924.0,95923.0,0.60682056]
["bitfinex","BTCUSD",1746395610797,0.00245581,95924.0,95923.0,0.60682056]
["bitfinex","BTCUSD",1746395646019,0.00245581,95924.0,95923.0,0.60782056]
["bitfinex","BTCUSD",1746395646995,0.00245581,95924.0,95923.0,0.60682056]
["bitfinex","BTCUSD",1746395647194,0.00045581,95924.0,95923.0,0.60882056]
["bitfinex","BTCUSD",1746395647600,0.00145581,95924.0,95923.0,0.60882056]
["bitfinex","BTCUSD",1746395648334,0.00145581,95924.0,95923.0,0.61282056]
["bitfinex","BTCUSD",1746395648782,0.00045581,95924.0,95923.0,0.61282056]
["bitfinex","BTCUSD",1746395649158,0.03033552,95924.0,95923.0,0.61482056]
["bitfinex","BTCUSD",1746395649518,0.02733552,95924.0,95923.0,0.61482056]
["bitfinex","BTCUSD",1746395652081,0.02778677,95924.0,95923.0,0.62142056]
["bitfinex","BTCUSD",1746395652286,0.02778677,95924.0,95923.0,0.57222056]
["bitfinex","BTCUSD",1746395652708,0.02855213,95924.0,95923.0,0.62142056]
["bitfinex","BTCUSD",1746395652941,0.02855213,95925.0,95924.0,0.0492]
["bitfinex","BTCUSD",1746395653162,0.04927723,95926.0,95925.0,0.20849622]
["bitfinex","BTCUSD",1746395653540,0.07782936,95926.0,95925.0,0.20849622]
["bitfinex","BTCUSD",1746395653747,0.07782936,95926.0,95925.0,0.25769622]
["bitfinex","BTCUSD",1746395654888,0.07782936,95926.0,95925.0,0.26169622]
["bitfinex","BTCUSD",1746395655852,0.07782936,95926.0,95925.0,0.26269622]
["bitfinex","BTCUSD",1746395657344,0.07782936,95926.0,95925.0,0.60737622]
["bitfinex","BTCUSD",1746395659601,0.07782936,95926.0,95925.0,0.65697622]
["bitfinex","BTCUSD",1746395660446,0.02859768,95926.0,95925.0,0.65697622]
["bitfinex","BTCUSD",1746395690233,0.02859768,95926.0,95925.0,0.65797622]
["bitfinex","BTCUSD",1746395713397,0.02859768,95926.0,95925.0,0.66797622]
["bitfinex","BTCUSD",1746395713915,0.02767687,95926.0,95925.0,0.66797622]
["bitfinex","BTCUSD",1746395721966,4.555e-05,95926.0,95925.0,0.66797622]
["bitfinex","BTCUSD",1746395769567,4.555e-05,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395770180,0.01378014,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395774576,0.0780498,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395781810,0.12735167,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395784896,0.03175416,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395793715,0.06371672,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395793924,0.06632295,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395794126,0.0956618,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395794311,0.09305557,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395794532,0.12441857,95926.0,95925.0,0.35968]
["bitfinex","BTCUSD",1746395794767,0.12441857,95926.0,95925.0,0.35568]
["bitfinex","BTCUSD",1746395794937,0.09305557,95926.0,95925.0,0.35568]
["bitfinex","BTCUSD",1746395795094,0.06109301,95926.0,95925.0,0.35568]
["bitfinex","BTCUSD",1746395795299,0.06109301,95926.0,95925.0,0.35468]
["bitfinex","BTCUSD",1746395795506,0.06409301,95926.0,95925.0,0.35468]
["bitfinex","BTCUSD",1746395801798,0.11031231,95926.0,95925.0,0.35468]
["bitfinex","BTCUSD",1746395811064,0.11031231,95926.0,95925.0,0.35440477]
["bitfinex","BTCUSD",1746395812060,0.21003498,95926.0,95925.0,0.35440477]
["bitfinex","BTCUSD",1746395812229,0.24140098,95926.0,95925.0,0.35440477]
["bitfinex","BTCUSD",1746395812954,0.15621916,95926.0,95925.0,0.35440477]
["bitfinex","BTCUSD",1746395815818,0.12485316,95926.0,95925.0,0.35440477]
["bitfinex","BTCUSD",1746395866718,0.12485316,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1746395877284,0.15621816,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1746395884488,0.49621816,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1746395884665,0.56303707,95925.0,95923.0,0.25253115]
["bitfinex","BTCUSD",1746395884821,2.23732643,95924.0,95923.0,0.14805175]
["bitfinex","BTCUSD",1746395885018,2.31229711,95924.0,95923.0,0.09581205]
["bitfinex","BTCUSD",1746395885233,2.31229711,95924.0,95923.0,0.0522397]
["bitfinex","BTCUSD",1746395885457,2.4178174,95924.0,95923.0,0.04357235]
["bitfinex","BTCUSD",1746395887468,2.8326174,95924.0,95923.0,0.04357235]
["bitfinex","BTCUSD",1746395887665,2.8366174,95924.0,95923.0,0.04357235]
["bitfinex","BTCUSD",1746395887911,2.8679894,95924.0,95923.0,0.04357235]
["bitfinex","BTCUSD",1746395888239,2.83669726,95924.0,95923.0,0.04357235]
["bitfinex","BTCUSD",1746395889290,2.8530332,95924.0,95923.0,0.04357235]
["bitfinex","BTCUSD",1746395890621,2.8530332,95924.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395890622,0.01454085,95913.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395890838,0.01714785,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395890988,0.03076569,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395891195,0.0471021,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395891790,0.0784731,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395891991,0.15096176,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395893086,0.15196176,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395893584,0.15196176,95912.0,95911.0,0.005]
["bitfinex","BTCUSD",1746395894827,0.15196176,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395895031,0.15096176,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1746395895182,0.18126758,95912.0,95911.0,0.005]
["bitfinex","BTCUSD",1746395895348,0.22748688,95912.0,95911.0,0.005]
["bitfinex","BTCUSD",1746395895545,0.22487988,95912.0,95911.0,0.005]
["bitfinex","BTCUSD",1746395896143,0.20854347,95912.0,95911.0,0.005]
["bitfinex","BTCUSD",1746395911630,0.20854347,95912.0,95911.0,0.015]
["bitfinex","BTCUSD",1746395914314,0.13605481,95912.0,95911.0,0.015]
["bitfinex","BTCUSD",1746395921689,0.47866176,95912.0,95911.0,0.015]
["bitfinex","BTCUSD",1746395921991,0.47605481,95912.0,95911.0,0.015]
["bitfinex","BTCUSD",1746395922559,0.47505481,95912.0,95911.0,0.015]
["bitfinex","BTCUSD",1746395922764,0.50634695,95912.0,95911.0,0.015]
["bitfinex","BTCUSD",1746395922991,0.5845751,95912.0,95911.0,0.015]
["bitfinex","BTCUSD",1746395923195,0.5865751,95912.0,95911.0,0.015]
["bitfinex","BTCUSD",1746395926781,0.01042687,95906.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395926957,0.04384667,95905.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395927132,0.04384667,95904.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395927716,0.0574358,95904.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395927921,0.0888098,95904.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395928438,0.0898098,95904.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395929247,0.0918098,95904.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395930161,0.16727038,95904.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395930577,0.0918098,95904.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395933041,0.1380291,95904.0,95903.0,0.0473]
["bitfinex","BTCUSD",1746395936565,0.1380291,95904.0,95903.0,0.0573]
["bitfinex","BTCUSD",1746395937317,0.1066551,95904.0,95903.0,0.0573]
["bitfinex","BTCUSD",1746395945477,0.44926215,95904.0,95903.0,0.01]
["bitfinex","BTCUSD",1746395945685,1.36030737,95904.0,95903.0,0.01]
["bitfinex","BTCUSD",1746395945892,1.36030737,95904.0,95891.0,0.34884]
["bitfinex","BTCUSD",1746395945893,0.22310882,95892.0,95891.0,0.34884]
["bitfinex","BTCUSD",1746395946135,0.60600885,95892.0,95891.0,0.34884]
["bitfinex","BTCUSD",1746395946340,0.71040796,95892.0,95891.0,0.34884]
["bitfinex","BTCUSD",1746395947094,2.67404996,95892.0,95891.0,0.34884]
["bitfinex","BTCUSD",1746395947298,2.57215396,95892.0,95891.0,0.34929581]
["bitfinex","BTCUSD",1746395947914,2.44219396,95892.0,95891.0,0.35029581]
["bitfinex","BTCUSD",1746395948967,2.45005998,95892.0,95891.0,0.35029581]
["bitfinex","BTCUSD",1746395949151,2.45334555,95892.0,95891.0,0.35029581]
["bitfinex","BTCUSD",1746395952551,2.49956485,95892.0,95891.0,0.35029581]
["bitfinex","BTCUSD",1746395952958,2.49956485,95892.0,95891.0,0.00545581]
["bitfinex","BTCUSD",1746395955082,0.35454085,95891.0,95890.0,0.33734181]
["bitfinex","BTCUSD",1746395955284,2.50510928,95891.0,95890.0,0.27419405]
["bitfinex","BTCUSD",1746395955485,2.51858656,95891.0,95890.0,0.27419405]
["bitfinex","BTCUSD",1746395955753,2.36695156,95891.0,95890.0,0.27419405]
["bitfinex","BTCUSD",1746395956238,2.36795156,95891.0,95890.0,0.27419405]
["bitfinex","BTCUSD",1746395956628,2.23691956,95891.0,95890.0,0.27419405]
["bitfinex","BTCUSD",1746395957057,2.08904756,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395957430,2.09104756,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395959254,2.07609641,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395959437,2.10539416,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395960892,2.51919416,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395962825,2.56541346,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395966347,2.54907247,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395968502,0.96785547,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395968727,2.86942847,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395969390,2.88576985,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395970170,0.98445656,95891.0,95890.0,0.27519405]
["bitfinex","BTCUSD",1746395970371,0.98445656,95891.0,95890.0,0.36789405]
["bitfinex","BTCUSD",1746395970372,0.46487656,95891.0,95890.0,0.36789405]
["bitfinex","BTCUSD",1746395970576,0.45033571,95891.0,95890.0,0.36789405]
["bitfinex","BTCUSD",1746395970878,0.06469658,95891.0,95890.0,0.36789405]
["bitfinex","BTCUSD",1746395971533,0.06169658,95891.0,95890.0,0.36689405]
["bitfinex","BTCUSD",1746395971735,0.06269658,95891.0,95890.0,0.36689405]
["bitfinex","BTCUSD",1746395972547,0.06069658,95891.0,95890.0,0.36689405]
["bitfinex","BTCUSD",1746395972948,0.06069658,95891.0,95890.0,0.36789405]
["bitfinex","BTCUSD",1746395973149,0.06069658,95891.0,95890.0,0.32588532]
["bitfinex","BTCUSD",1746395976672,0.01447728,95891.0,95890.0,0.32588532]
["bitfinex","BTCUSD",1746395986583,0.01447728,95891.0,95890.0,0.67076532]
["bitfinex","BTCUSD",1746396000557,0.01447728,95891.0,95890.0,0.72076532]
["bitfinex","BTCUSD",1746396001086,0.01447728,95891.0,95890.0,0.77076532]
["bitfinex","BTCUSD",1746396001666,0.01347728,95891.0,95890.0,0.77076532]
["bitfinex","BTCUSD",1746396002004,0.01447728,95891.0,95890.0,0.77076532]
["bitfinex","BTCUSD",1746396002525,0.01447728,95891.0,95890.0,0.97833764]
["bitfinex","BTCUSD",1746396002725,0.01447728,95891.0,95890.0,0.98233764]
["bitfinex","BTCUSD",1746396002956,0.01447728,95891.0,95890.0,0.67376532]
["bitfinex","BTCUSD",1746396003160,0.2533986,95891.0,95890.0,0.67376532]
["bitfinex","BTCUSD",1746396003737,0.22304742,95891.0,95890.0,0.58106532]
["bitfinex","BTCUSD",1746396003889,1.1725737,95891.0,95890.0,0.58106532]
["bitfinex","BTCUSD",1746396004099,1.52517372,95891.0,95890.0,0.58106532]
["bitfinex","BTCUSD",1746396004309,1.37845172,95891.0,95890.0,0.58106532]
["bitfinex","BTCUSD",1746396004509,1.34237772,95891.0,95890.0,0.58106532]
["bitfinex","BTCUSD",1746396004708,1.45463403,95891.0,95890.0,0.54579533]
["bitfinex","BTCUSD",1746396004907,0.81446625,95891.0,95890.0,0.19704145]
["bitfinex","BTCUSD",1746396005180,4.25591625,95891.0,95890.0,0.14579396]
["bitfinex","BTCUSD",1746396005459,0.54858972,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1746396005632,0.56314362,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746396005836,3.07854807,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1746396006040,2.95312529,95876.0,95875.0,0.00204557]
["bitfinex","BTCUSD",1746396006247,2.95731029,95876.0,95875.0,0.00204557]
["bitfinex","BTCUSD",1746396006632,2.62112429,95876.0,95875.0,0.00204557]
["bitfinex","BTCUSD",1746396006833,2.72964458,95876.0,95875.0,0.00204557]
["bitfinex","BTCUSD",1746396007385,0.56317409,95862.0,95847.0,0.34484]
["bitfinex","BTCUSD",1746396007614,3.34396431,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396007745,3.37525633,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396007950,3.08446633,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396008157,3.18998662,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396008901,3.18998662,95862.0,95861.0,0.00604557]
["bitfinex","BTCUSD",1746396009366,3.138599,95862.0,95861.0,0.00604557]
["bitfinex","BTCUSD",1746396009770,3.137599,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396010207,3.138599,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396010663,3.14625215,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396011146,3.17828143,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396012954,3.22508973,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396015855,0.84061873,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396016076,5.84061873,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396016287,5.01652835,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396017351,5.51652835,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396017553,5.52939117,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396017894,5.54519117,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396018701,5.57434362,95862.0,95861.0,0.00404557]
["bitfinex","BTCUSD",1746396018901,5.57434362,95862.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396018902,0.548655,95852.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396019175,2.5825231,95852.0,95851.0,0.00404558]
["bitfinex","BTCUSD",1746396019552,2.60687092,95852.0,95851.0,0.00404558]
["bitfinex","BTCUSD",1746396020536,2.62321979,95852.0,95851.0,0.00404558]
["bitfinex","BTCUSD",1746396021052,2.62721979,95852.0,95851.0,0.00404558]
["bitfinex","BTCUSD",1746396021897,3.12921979,95852.0,95851.0,0.00044558]
["bitfinex","BTCUSD",1746396022531,0.20867678,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396022737,2.08250316,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396022908,2.12643453,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396023105,1.68042453,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396023307,1.65003392,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396023629,1.51404792,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396023791,1.50362692,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396024235,0.32353086,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396024451,0.50686084,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396024773,0.44230584,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396024910,0.47491606,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396025109,0.47691606,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396025510,0.44430584,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396025715,0.56516772,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396026101,0.54881833,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396026506,0.40375133,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396026708,0.78356167,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396026908,0.77728467,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396028066,0.74467445,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396029261,0.76102369,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396029559,0.86654398,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396034855,0.89573822,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396036185,0.87938898,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396037548,1.15724898,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396038513,1.49724898,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396039182,1.51359854,95842.0,95841.0,0.0114844]
["bitfinex","BTCUSD",1746396040365,0.5632394,95832.0,95824.0,0.0464]
["bitfinex","BTCUSD",1746396040723,0.63386213,95832.0,95831.0,0.00404558]
["bitfinex","BTCUSD",1746396041020,0.68161076,95832.0,95831.0,0.00404558]
["bitfinex","BTCUSD",1746396041371,0.69465374,95832.0,95831.0,0.00404558]
["bitfinex","BTCUSD",1746396041573,0.69765374,95832.0,95831.0,0.00404558]
["bitfinex","BTCUSD",1746396043614,0.69765374,95832.0,95831.0,0.04974558]
["bitfinex","BTCUSD",1746396043734,0.69765374,95832.0,95831.0,0.09574558]
["bitfinex","BTCUSD",1746396046124,0.68130311,95832.0,95831.0,0.09574558]
["bitfinex","BTCUSD",1746396048605,0.68130311,95832.0,95831.0,0.09548776]
["bitfinex","BTCUSD",1746396049836,0.66676226,95832.0,95831.0,0.09548776]
["bitfinex","BTCUSD",1746396052080,0.66603181,95832.0,95831.0,0.09548776]
["bitfinex","BTCUSD",1746396052690,0.713131,95832.0,95831.0,0.09548776]
["bitfinex","BTCUSD",1746396059218,0.72948143,95832.0,95831.0,0.09548776]
["bitfinex","BTCUSD",1746396066096,0.713131,95832.0,95831.0,0.09548776]
["bitfinex","BTCUSD",1746396066472,0.77104828,95832.0,95831.0,0.09548776]
["bitfinex","BTCUSD",1746396066695,0.77104828,95832.0,95831.0,0.04948776]
["bitfinex","BTCUSD",1746396066892,0.78558913,95832.0,95831.0,0.00378776]
["bitfinex","BTCUSD",1746396067274,2.01274313,95832.0,95831.0,0.00378776]
["bitfinex","BTCUSD",1746396067677,2.02070502,95832.0,95831.0,0.00378776]
["bitfinex","BTCUSD",1746396068432,2.04029092,95832.0,95831.0,0.00378776]
["bitfinex","BTCUSD",1746396069130,2.05664232,95832.0,95831.0,0.00378776]
["bitfinex","BTCUSD",1746396070525,2.03705642,95832.0,95831.0,0.00378776]
["bitfinex","BTCUSD",1746396075597,2.03705642,95832.0,95821.0,0.004]
["bitfinex","BTCUSD",1746396075598,0.20871162,95826.0,95821.0,0.004]
["bitfinex","BTCUSD",1746396075789,0.2665059,95826.0,95825.0,0.00205235]
["bitfinex","BTCUSD",1746396076008,0.38462605,95826.0,95825.0,0.00205235]
["bitfinex","BTCUSD",1746396076212,0.41602705,95826.0,95825.0,0.00205235]
["bitfinex","BTCUSD",1746396076503,0.31050676,95826.0,95825.0,0.00205235]
["bitfinex","BTCUSD",1746396077262,0.31250676,95826.0,95825.0,0.00205235]
["bitfinex","BTCUSD",1746396077472,0.31250676,95826.0,95825.0,0.00305235]
["bitfinex","BTCUSD",1746396079031,0.66704761,95826.0,95825.0,0.05075235]
["bitfinex","BTCUSD",1746396079480,0.66704761,95826.0,95825.0,0.09995235]
["bitfinex","BTCUSD",1746396082301,0.7141468,95826.0,95825.0,0.09995235]
["bitfinex","BTCUSD",1746396082468,0.81966709,95826.0,95825.0,0.09995235]
["bitfinex","BTCUSD",1746396082670,0.7141468,95826.0,95825.0,0.09995235]
["bitfinex","BTCUSD",1746396085647,0.69960595,95826.0,95825.0,0.09995235]
["bitfinex","BTCUSD",1746396087007,0.49089433,95826.0,95825.0,0.09995235]
["bitfinex","BTCUSD",1746396088002,0.48889433,95826.0,95825.0,0.09995235]
["bitfinex","BTCUSD",1746396088202,0.48989433,95826.0,95825.0,0.09895235]
["bitfinex","BTCUSD",1746396088421,0.48989433,95826.0,95825.0,0.10195235]
["bitfinex","BTCUSD",1746396095102,0.12070009,95826.0,95825.0,0.10195235]
["bitfinex","BTCUSD",1746396095314,0.10269519,95826.0,95825.0,0.20195235]
["bitfinex","BTCUSD",1746396095527,0.04118179,95826.0,95825.0,0.20503908]
["bitfinex","BTCUSD",1746396095723,0.04118179,95826.0,95825.0,0.2050391]
["bitfinex","BTCUSD",1746396095863,0.031388,95831.0,95828.0,0.0952]
["bitfinex","BTCUSD",1746396096071,0.01304298,95832.0,95831.0,0.1952]
["bitfinex","BTCUSD",1746396096272,0.02880981,95832.0,95831.0,0.1942]
["bitfinex","BTCUSD",1746396096475,0.031388,95835.0,95834.0,0.098]
["bitfinex","BTCUSD",1746396096680,0.031388,95835.0,95834.0,0.1474]
["bitfinex","BTCUSD",1746396096892,0.031388,95835.0,95831.0,0.0448]
["bitfinex","BTCUSD",1746396096893,0.21912891,95834.0,95831.0,0.0448]
["bitfinex","BTCUSD",1746396097094,0.54870726,95828.0,95827.0,0.0494]
["bitfinex","BTCUSD",1746396097322,0.55849589,95828.0,95827.0,0.0494]
["bitfinex","BTCUSD",1746396097816,0.58988889,95828.0,95827.0,0.0494]
["bitfinex","BTCUSD",1746396098256,0.58988889,95828.0,95827.0,0.004]
["bitfinex","BTCUSD",1746396099427,0.58988889,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1746396099428,0.59088889,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1746396100342,0.59088889,95828.0,95827.0,0.00153333]
["bitfinex","BTCUSD",1746396100499,0.60542974,95828.0,95827.0,0.00153333]
["bitfinex","BTCUSD",1746396101732,0.54872033,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396101941,0.55811065,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396102901,0.56781221,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396103157,0.56881221,95822.0,95821.0,0.00343568]
["bitfinex","BTCUSD",1746396105043,0.57673418,95822.0,95821.0,0.00343568]
["bitfinex","BTCUSD",1746396105239,0.69679532,95822.0,95821.0,0.00343568]
["bitfinex","BTCUSD",1746396105507,0.59127503,95822.0,95821.0,0.00343568]
["bitfinex","BTCUSD",1746396105632,0.57673418,95822.0,95821.0,0.00343568]
["bitfinex","BTCUSD",1746396105849,0.57673418,95822.0,95821.0,0.05163568]
["bitfinex","BTCUSD",1746396105850,0.56881221,95822.0,95821.0,0.05163568]
["bitfinex","BTCUSD",1746396108226,0.60020821,95822.0,95821.0,0.05163568]
["bitfinex","BTCUSD",1746396108430,0.05148788,95822.0,95821.0,0.19713568]
["bitfinex","BTCUSD",1746396108747,0.01039032,95822.0,95821.0,0.19713568]
["bitfinex","BTCUSD",1746396109443,0.0190443,95822.0,95821.0,0.19613568]
["bitfinex","BTCUSD",1746396109645,0.0200443,95822.0,95821.0,0.19613568]
["bitfinex","BTCUSD",1746396110313,0.0210443,95822.0,95821.0,0.20113568]
["bitfinex","BTCUSD",1746396110945,0.0210443,95822.0,95821.0,0.10313568]
["bitfinex","BTCUSD",1746396111521,0.0210443,95822.0,95821.0,0.05563568]
["bitfinex","BTCUSD",1746396111783,0.0210443,95822.0,95821.0,0.00743568]
["bitfinex","BTCUSD",1746396112527,0.47434144,95822.0,95821.0,0.00743568]
["bitfinex","BTCUSD",1746396112726,0.36882115,95822.0,95821.0,0.00743568]
["bitfinex","BTCUSD",1746396112947,0.39815779,95822.0,95821.0,0.00743568]
["bitfinex","BTCUSD",1746396113425,0.39715779,95822.0,95821.0,0.00743568]
["bitfinex","BTCUSD",1746396113642,0.39615779,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396113808,0.41250796,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396114016,0.41350796,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396115127,0.41550796,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396115538,0.41350796,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396115949,0.37739447,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396116164,0.3610443,95822.0,95821.0,0.00243568]
["bitfinex","BTCUSD",1746396116360,0.0210443,95822.0,95821.0,0.14893568]
["bitfinex","BTCUSD",1746396116718,0.01139032,95822.0,95821.0,0.14893568]
["bitfinex","BTCUSD",1746396116920,0.02103779,95822.0,95821.0,0.14893568]
["bitfinex","BTCUSD",1746396118149,0.01903779,95822.0,95821.0,0.14893568]
["bitfinex","BTCUSD",1746396118352,0.02003779,95822.0,95821.0,0.15093568]
["bitfinex","BTCUSD",1746396118613,0.02103779,95822.0,95821.0,0.15593568]
["bitfinex","BTCUSD",1746396121692,0.02103779,95822.0,95821.0,0.15693568]
["bitfinex","BTCUSD",1746396121908,0.01139032,95822.0,95821.0,0.15902262]
["bitfinex","BTCUSD",1746396127095,0.02103779,95822.0,95821.0,0.15902262]
["bitfinex","BTCUSD",1746396127299,0.02103779,95822.0,95821.0,0.15693568]
["bitfinex","BTCUSD",1746396129729,0.02103779,95822.0,95821.0,0.05793568]
["bitfinex","BTCUSD",1746396129933,0.02103779,95822.0,95821.0,0.10743568]
["bitfinex","BTCUSD",1746396130175,0.02103779,95822.0,95821.0,0.00943568]
["bitfinex","BTCUSD",1746396130176,0.36103779,95822.0,95821.0,0.00943568]
["bitfinex","BTCUSD",1746396131084,0.36103779,95822.0,95821.0,0.00266568]
["bitfinex","BTCUSD",1746396131853,0.36003779,95822.0,95821.0,0.00266568]
["bitfinex","BTCUSD",1746396132887,0.36003779,95822.0,95818.0,0.41557455]
["bitfinex","BTCUSD",1746396132888,0.55915863,95821.0,95818.0,0.41557455]
["bitfinex","BTCUSD",1746396133084,0.54872687,95819.0,95818.0,0.41557455]
["bitfinex","BTCUSD",1746396133263,0.55828651,95819.0,95818.0,0.41557455]
["bitfinex","BTCUSD",1746396133461,0.56799698,95819.0,95818.0,0.41557455]
["bitfinex","BTCUSD",1746396134846,0.56899698,95819.0,95818.0,0.41557455]
["bitfinex","BTCUSD",1746396135046,0.56899698,95819.0,95818.0,0.41757455]
["bitfinex","BTCUSD",1746396135227,0.56899698,95819.0,95818.0,0.41557455]
["bitfinex","BTCUSD",1746396135627,0.56999698,95819.0,95818.0,0.41757455]
["bitfinex","BTCUSD",1746396138375,0.61713927,95819.0,95818.0,0.41757455]
["bitfinex","BTCUSD",1746396146279,0.61713927,95819.0,95818.0,0.36527851]
["bitfinex","BTCUSD",1746396146388,0.76859941,95819.0,95818.0,0.23556626]
["bitfinex","BTCUSD",1746396146594,0.64853827,95819.0,95818.0,0.18505626]
["bitfinex","BTCUSD",1746396146795,0.66307912,95819.0,95818.0,0.10556986]
["bitfinex","BTCUSD",1746396147809,0.66207912,95819.0,95818.0,0.10356986]
["bitfinex","BTCUSD",1746396148019,0.66207912,95819.0,95818.0,0.07124986]
["bitfinex","BTCUSD",1746396148228,0.66107912,95819.0,95818.0,0.03811986]
["bitfinex","BTCUSD",1746396148429,0.66107912,95819.0,95818.0,0.00611986]
["bitfinex","BTCUSD",1746396148601,0.66307912,95819.0,95818.0,0.00611986]
["bitfinex","BTCUSD",1746396148845,0.56328296,95812.0,95811.0,0.004]
["bitfinex","BTCUSD",1746396149048,0.57297074,95812.0,95811.0,0.004]
["bitfinex","BTCUSD",1746396149247,0.58262018,95812.0,95811.0,0.00148]
["bitfinex","BTCUSD",1746396149462,0.35454085,95811.0,95809.0,0.0403347]
["bitfinex","BTCUSD",1746396149665,0.5729751,95810.0,95809.0,0.04038226]
["bitfinex","BTCUSD",1746396150100,0.58262454,95810.0,95809.0,0.04038226]
["bitfinex","BTCUSD",1746396151264,0.58262454,95810.0,95803.0,0.34512]
["bitfinex","BTCUSD",1746396151455,0.58262454,95810.0,95803.0,0.01216854]
["bitfinex","BTCUSD",1746396151456,0.6084004,95804.0,95803.0,0.01216854]
["bitfinex","BTCUSD",1746396151648,0.6084004,95804.0,95799.0,0.07568871]
["bitfinex","BTCUSD",1746396151649,0.35454085,95800.0,95799.0,0.00944146]
["bitfinex","BTCUSD",1746396151878,0.34954394,95800.0,95799.0,0.00944146]
["bitfinex","BTCUSD",1746396152050,0.35919338,95800.0,95799.0,0.00944146]
["bitfinex","BTCUSD",1746396152261,0.35919338,95800.0,95799.0,0.05534146]
["bitfinex","BTCUSD",1746396153239,0.36019338,95800.0,95799.0,0.05534146]
["bitfinex","BTCUSD",1746396154253,0.36119338,95800.0,95799.0,0.05734146]
["bitfinex","BTCUSD",1746396154458,0.36119338,95800.0,95799.0,0.05534146]
["bitfinex","BTCUSD",1746396154459,0.35919338,95800.0,95799.0,0.05534146]
["bitfinex","BTCUSD",1746396154837,0.36119338,95800.0,95799.0,0.06034146]
["bitfinex","BTCUSD",1746396155242,0.36119338,95800.0,95799.0,0.16042899]
["bitfinex","BTCUSD",1746396155557,0.36119338,95800.0,95799.0,0.15834146]
["bitfinex","BTCUSD",1746396156967,0.36119338,95800.0,95799.0,0.01444146]
["bitfinex","BTCUSD",1746396156968,0.47734715,95800.0,95799.0,0.01444146]
["bitfinex","BTCUSD",1746396157170,0.47734715,95800.0,95791.0,0.004]
["bitfinex","BTCUSD",1746396157171,0.54878788,95791.0,95790.0,0.04154675]
["bitfinex","BTCUSD",1746396157414,0.34,95781.0,95777.0,0.098]
["bitfinex","BTCUSD",1746396157617,0.34946112,95781.0,95780.0,0.0813786]
["bitfinex","BTCUSD",1746396157826,0.35882381,95781.0,95780.0,0.0813786]
["bitfinex","BTCUSD",1746396158242,0.37336466,95781.0,95780.0,0.0813786]
["bitfinex","BTCUSD",1746396158899,0.38126507,95781.0,95780.0,0.0813786]
["bitfinex","BTCUSD",1746396159076,0.38326507,95781.0,95780.0,0.0853786]
["bitfinex","BTCUSD",1746396161864,0.41467707,95781.0,95780.0,0.0853786]
["bitfinex","BTCUSD",1746396164706,0.40013622,95781.0,95780.0,0.0853786]
["bitfinex","BTCUSD",1746396164864,0.36872422,95781.0,95780.0,0.0853786]
["bitfinex","BTCUSD",1746396166058,0.36872422,95781.0,95771.0,0.18553994]
["bitfinex","BTCUSD",1746396166059,0.5488293,95772.0,95771.0,0.06222983]
["bitfinex","BTCUSD",1746396166278,0.57306978,95772.0,95771.0,0.06227545]
["bitfinex","BTCUSD",1746396166671,0.59879059,95772.0,95771.0,0.06227545]
["bitfinex","BTCUSD",1746396166952,0.63020559,95772.0,95771.0,0.06227545]
["bitfinex","BTCUSD",1746396167309,0.63120559,95772.0,95771.0,0.06227545]
["bitfinex","BTCUSD",1746396167670,0.63020559,95772.0,95771.0,0.06227545]
["bitfinex","BTCUSD",1746396168135,0.63220559,95772.0,95771.0,0.06227545]
["bitfinex","BTCUSD",1746396169396,0.63220559,95772.0,95771.0,0.05760309]
["bitfinex","BTCUSD",1746396169554,0.63220559,95772.0,95771.0,0.02422309]
["bitfinex","BTCUSD",1746396169919,0.63220559,95772.0,95762.0,0.02895702]
["bitfinex","BTCUSD",1746396169920,0.54884892,95763.0,95762.0,0.02895702]
["bitfinex","BTCUSD",1746396170124,0.54884892,95763.0,95741.0,0.004]
["bitfinex","BTCUSD",1746396170125,0.56343122,95744.0,95741.0,0.004]
["bitfinex","BTCUSD",1746396170364,0.56343122,95744.0,95743.0,0.04472035]
["bitfinex","BTCUSD",1746396170365,0.58174704,95744.0,95743.0,0.04472035]
["bitfinex","BTCUSD",1746396170565,0.54891219,95734.0,95733.0,0.01716857]
["bitfinex","BTCUSD",1746396170776,0.55810943,95734.0,95733.0,0.01730552]
["bitfinex","BTCUSD",1746396170977,0.57502946,95734.0,95733.0,0.01730552]
["bitfinex","BTCUSD",1746396171311,0.70330266,95734.0,95733.0,0.01730552]
["bitfinex","BTCUSD",1746396171721,0.61881844,95734.0,95733.0,0.01730552]
["bitfinex","BTCUSD",1746396172105,0.63518454,95734.0,95733.0,0.01730552]
["bitfinex","BTCUSD",1746396172330,0.64972539,95734.0,95733.0,0.01730552]
["bitfinex","BTCUSD",1746396173499,0.65072539,95734.0,95733.0,0.01730552]
["bitfinex","BTCUSD",1746396174363,0.20891655,95732.0,95724.0,0.09662534]
["bitfinex","BTCUSD",1746396174567,0.56346613,95728.0,95727.0,0.28824]
["bitfinex","BTCUSD",1746396174718,1.35646899,95728.0,95727.0,0.1850151]
["bitfinex","BTCUSD",1746396174903,1.20676399,95728.0,95727.0,0.1330151]
["bitfinex","BTCUSD",1746396175100,1.18831154,95728.0,95727.0,0.1330151]
["bitfinex","BTCUSD",1746396175332,1.18831154,95728.0,95724.0,0.09662534]
["bitfinex","BTCUSD",1746396175333,0.56347268,95725.0,95724.0,0.09662534]
["bitfinex","BTCUSD",1746396175530,0.57307791,95725.0,95724.0,0.08314225]
["bitfinex","BTCUSD",1746396175737,0.58196146,95725.0,95724.0,0.03081742]
["bitfinex","BTCUSD",1746396175938,0.56349233,95716.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396176132,0.57272847,95716.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396176453,0.58161202,95716.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396177229,0.6314477,95716.0,95715.0,0.04688696]
["bitfinex","BTCUSD",1746396177428,0.54896021,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396177632,0.58177356,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396178054,0.61321356,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396178803,0.62870853,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396178930,0.62970853,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396179138,0.61421356,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746396179552,0.20897331,95706.0,95688.0,0.014315]
["bitfinex","BTCUSD",1746396179752,0.57317261,95706.0,95705.0,0.04950404]
["bitfinex","BTCUSD",1746396179964,1.26839761,95706.0,95705.0,0.00651405]
["bitfinex","BTCUSD",1746396180164,1.27095781,95706.0,95705.0,0.00651405]
["bitfinex","BTCUSD",1746396180370,0.56353381,95697.0,95696.0,0.05863223]
["bitfinex","BTCUSD",1746396180601,0.57300753,95697.0,95696.0,0.05876923]
["bitfinex","BTCUSD",1746396180933,0.58146283,95697.0,95696.0,0.05876923]
["bitfinex","BTCUSD",1746396181273,0.58913552,95697.0,95696.0,0.05876923]
["bitfinex","BTCUSD",1746396181701,0.59013552,95697.0,95696.0,0.05876923]
["bitfinex","BTCUSD",1746396183096,0.62157652,95697.0,95696.0,0.05876923]
["bitfinex","BTCUSD",1746396184601,0.72709681,95697.0,95696.0,0.05876923]
["bitfinex","BTCUSD",1746396186590,0.72709681,95697.0,95696.0,0.04638909]
["bitfinex","BTCUSD",1746396186794,0.56355565,95687.0,95686.0,0.0029863]
["bitfinex","BTCUSD",1746396186993,0.56355565,95687.0,95681.0,0.004]
["bitfinex","BTCUSD",1746396186994,0.56356658,95682.0,95681.0,0.00291364]
["bitfinex","BTCUSD",1746396187197,0.72728923,95682.0,95681.0,0.00337059]
["bitfinex","BTCUSD",1746396187399,0.5633489,95678.0,95677.0,0.04814865]
["bitfinex","BTCUSD",1746396187687,0.20904757,95672.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396187832,0.57309127,95672.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396188035,0.35454085,95661.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396188248,0.0240437,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396188443,0.5731175,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396188841,0.58123824,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396189038,0.57892448,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396189145,0.61037448,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396189354,0.62491533,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396190205,0.63288564,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396190814,0.73840593,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396191018,0.63288564,95660.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396191220,0.35454085,95659.0,95658.0,0.1149449]
["bitfinex","BTCUSD",1746396191395,0.36394973,95659.0,95658.0,0.10520017]
["bitfinex","BTCUSD",1746396191593,0.36394973,95659.0,95658.0,0.09996206]
["bitfinex","BTCUSD",1746396191790,0.36394973,95659.0,95658.0,0.06329527]
["bitfinex","BTCUSD",1746396191791,0.47759076,95659.0,95658.0,0.06329527]
["bitfinex","BTCUSD",1746396192046,0.47759076,95659.0,95658.0,0.05805716]
["bitfinex","BTCUSD",1746396192232,0.83885476,95659.0,95658.0,0.05805716]
["bitfinex","BTCUSD",1746396192819,0.83885476,95659.0,95625.0,0.0951]
["bitfinex","BTCUSD",1746396192820,0.01454085,95653.0,95625.0,0.0951]
["bitfinex","BTCUSD",1746396193019,0.0096602,95652.0,95625.0,0.0951]
["bitfinex","BTCUSD",1746396193224,0.01760395,95652.0,95625.0,0.0951]
["bitfinex","BTCUSD",1746396193420,0.35760395,95652.0,95625.0,0.0951]
["bitfinex","BTCUSD",1746396193625,0.35454085,95650.0,95625.0,0.0951]
["bitfinex","BTCUSD",1746396193782,0.35454085,95650.0,95618.0,0.0489]
["bitfinex","BTCUSD",1746396193783,0.36394117,95650.0,95618.0,0.0489]
["bitfinex","BTCUSD",1746396193990,0.36394117,95650.0,95649.0,0.10931524]
["bitfinex","BTCUSD",1746396194232,0.39117782,95650.0,95649.0,0.07264845]
["bitfinex","BTCUSD",1746396194439,0.49669811,95650.0,95649.0,0.06741034]
["bitfinex","BTCUSD",1746396194788,0.49669811,95650.0,95649.0,0.02550544]
["bitfinex","BTCUSD",1746396195208,0.563654,95642.0,95640.0,0.12017906]
["bitfinex","BTCUSD",1746396195440,0.58134915,95642.0,95640.0,0.12017906]
["bitfinex","BTCUSD",1746396195976,0.35454085,95641.0,95640.0,0.06727725]
["bitfinex","BTCUSD",1746396196176,0.47358539,95641.0,95640.0,0.06727725]
["bitfinex","BTCUSD",1746396196381,0.39100242,95641.0,95640.0,0.06727725]
["bitfinex","BTCUSD",1746396197378,0.39100242,95641.0,95630.0,0.08210903]
["bitfinex","BTCUSD",1746396197379,0.0495,95640.0,95630.0,0.08210903]
["bitfinex","BTCUSD",1746396197574,0.56367805,95631.0,95630.0,0.00149599]
["bitfinex","BTCUSD",1746396197804,0.95487201,95631.0,95630.0,0.00149599]
["bitfinex","BTCUSD",1746396198001,0.82719671,95631.0,95630.0,0.00149599]
["bitfinex","BTCUSD",1746396198205,0.84358059,95631.0,95630.0,0.00149599]
["bitfinex","BTCUSD",1746396198564,0.84360647,95631.0,95630.0,0.00149599]
["bitfinex","BTCUSD",1746396199991,0.54915688,95622.0,95615.0,0.04029728]
["bitfinex","BTCUSD",1746396200197,0.57306201,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396200399,1.02501989,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396200669,0.94325279,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396200880,0.72640723,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396201647,0.71466623,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396202090,0.59737523,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396202222,0.60513105,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396202424,0.5905902,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396203919,0.59060151,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396204486,0.62206551,95622.0,95621.0,0.12951364]
["bitfinex","BTCUSD",1746396206131,0.62206551,95622.0,95621.0,0.09675009]
["bitfinex","BTCUSD",1746396208877,0.72431694,95622.0,95621.0,0.09675009]
["bitfinex","BTCUSD",1746396209066,0.63910358,95622.0,95621.0,0.09675009]
["bitfinex","BTCUSD",1746396210599,3.63849758,95622.0,95621.0,0.04434694]
["bitfinex","BTCUSD",1746396210800,0.60961086,95616.0,95615.0,0.00126457]
["bitfinex","BTCUSD",1746396210949,0.56371961,95612.0,95611.0,0.08089172]
["bitfinex","BTCUSD",1746396211145,3.50738403,95612.0,95611.0,0.05113858]
["bitfinex","BTCUSD",1746396211415,3.50738303,95612.0,95611.0,0.02975314]
["bitfinex","BTCUSD",1746396211602,3.50738303,95612.0,95602.0,0.05686108]
["bitfinex","BTCUSD",1746396211603,0.5637393,95603.0,95602.0,0.05686108]
["bitfinex","BTCUSD",1746396211832,3.39786593,95603.0,95602.0,0.01177628]
["bitfinex","BTCUSD",1746396212058,3.44004993,95603.0,95602.0,0.01177628]
["bitfinex","BTCUSD",1746396212210,0.54921815,95594.0,95593.0,0.14757946]
["bitfinex","BTCUSD",1746396212403,0.57294163,95594.0,95593.0,0.14762517]
["bitfinex","BTCUSD",1746396212834,0.61596595,95594.0,95593.0,0.14762517]
["bitfinex","BTCUSD",1746396213048,0.62386505,95594.0,95593.0,0.14762517]
["bitfinex","BTCUSD",1746396213251,0.60453496,95594.0,95593.0,0.14762517]
["bitfinex","BTCUSD",1746396213461,0.61668128,95594.0,95593.0,0.0158195]
["bitfinex","BTCUSD",1746396213890,1.85289428,95594.0,95593.0,0.0158195]
["bitfinex","BTCUSD",1746396214093,1.91227757,95594.0,95593.0,0.0158195]
["bitfinex","BTCUSD",1746396214310,1.91227757,95594.0,95581.0,0.004]
["bitfinex","BTCUSD",1746396214311,0.56378089,95584.0,95583.0,0.10518511]
["bitfinex","BTCUSD",1746396214468,0.59255221,95584.0,95583.0,0.0194517]
["bitfinex","BTCUSD",1746396214674,2.64667421,95584.0,95583.0,1e-08]
["bitfinex","BTCUSD",1746396214881,0.61612919,95584.0,95583.0,1e-08]
["bitfinex","BTCUSD",1746396215113,0.64761519,95584.0,95583.0,1e-08]
["bitfinex","BTCUSD",1746396215446,0.64761519,95584.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746396215447,0.5637984,95576.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746396215623,0.94208502,95576.0,95575.0,0.04701296]
["bitfinex","BTCUSD",1746396215935,0.83401202,95576.0,95575.0,0.04701296]
["bitfinex","BTCUSD",1746396216148,0.83401202,95576.0,95575.0,0.03498765]
["bitfinex","BTCUSD",1746396216341,0.85339531,95576.0,95575.0,0.03498765]
["bitfinex","BTCUSD",1746396216550,0.9589156,95576.0,95575.0,0.03498765]
["bitfinex","BTCUSD",1746396216949,0.9589156,95576.0,95575.0,0.03003525]
["bitfinex","BTCUSD",1746396217175,0.9122336,95576.0,95575.0,0.03003525]
["bitfinex","BTCUSD",1746396217378,0.60484169,95576.0,95575.0,0.03003525]
["bitfinex","BTCUSD",1746396217603,0.59030084,95576.0,95575.0,0.03003525]
["bitfinex","BTCUSD",1746396218725,0.60484169,95576.0,95575.0,0.03003525]
["bitfinex","BTCUSD",1746396219730,2.11160769,95576.0,95575.0,0.03003525]
["bitfinex","BTCUSD",1746396219933,2.40764598,95576.0,95575.0,0.03003525]
["bitfinex","BTCUSD",1746396220138,0.35454085,95575.0,95571.0,0.00504239]
["bitfinex","BTCUSD",1746396220338,1.78858285,95575.0,95574.0,0.08606394]
["bitfinex","BTCUSD",1746396220539,0.56381154,95570.0,95569.0,29.15600614]
["bitfinex","BTCUSD",1746396220734,0.57319525,95570.0,95569.0,29.15646256]
["bitfinex","BTCUSD",1746396220961,0.59257854,95570.0,95569.0,29.15646256]
["bitfinex","BTCUSD",1746396221260,0.70298337,95570.0,95569.0,29.15646256]
["bitfinex","BTCUSD",1746396221499,0.64046025,95570.0,95569.0,29.15646256]
["bitfinex","BTCUSD",1746396223142,0.62107696,95570.0,95569.0,29.15646256]
["bitfinex","BTCUSD",1746396224245,0.62876676,95570.0,95569.0,29.08446256]
["bitfinex","BTCUSD",1746396227321,0.5978312,95570.0,95569.0,29.08446256]
["bitfinex","BTCUSD",1746396227509,0.61237205,95570.0,95569.0,29.08446256]
["bitfinex","BTCUSD",1746396227636,2.07984134,95570.0,95569.0,29.08446256]
["bitfinex","BTCUSD",1746396228243,2.08084134,95570.0,95569.0,28.20616911]
["bitfinex","BTCUSD",1746396228486,2.08084134,95570.0,95569.0,28.0434461]
["bitfinex","BTCUSD",1746396228837,2.58084134,95570.0,95569.0,27.87350553]
["bitfinex","BTCUSD",1746396229177,2.58084134,95570.0,95569.0,27.66344729]
["bitfinex","BTCUSD",1746396229383,2.88084134,95570.0,95569.0,27.45044729]
["bitfinex","BTCUSD",1746396229740,2.88084134,95570.0,95569.0,27.38334313]
["bitfinex","BTCUSD",1746396229946,2.77432105,95570.0,95569.0,27.36724313]
["bitfinex","BTCUSD",1746396230147,2.77532105,95570.0,95569.0,27.33703197]
["bitfinex","BTCUSD",1746396230550,2.77432105,95570.0,95569.0,27.33703197]
["bitfinex","BTCUSD",1746396230797,2.77532105,95570.0,95569.0,27.33703197]
["bitfinex","BTCUSD",1746396231307,2.77532105,95570.0,95569.0,27.2845914]
["bitfinex","BTCUSD",1746396231530,2.87984134,95570.0,95569.0,27.2845914]
["bitfinex","BTCUSD",1746396231716,2.88084134,95570.0,95569.0,27.23215083]
["bitfinex","BTCUSD",1746396231917,2.88084134,95570.0,95569.0,27.17971026]
["bitfinex","BTCUSD",1746396232119,2.88084134,95570.0,95569.0,26.80660207]
["bitfinex","BTCUSD",1746396232333,2.88084134,95570.0,95569.0,26.03693295]
["bitfinex","BTCUSD",1746396232522,2.89724077,95570.0,95569.0,25.72672833]
["bitfinex","BTCUSD",1746396232730,2.89724077,95570.0,95569.0,25.69001993]
["bitfinex","BTCUSD",1746396232936,2.89724077,95570.0,95569.0,25.62807936]
["bitfinex","BTCUSD",1746396233146,2.94484077,95570.0,95569.0,25.16809177]
["bitfinex","BTCUSD",1746396233351,1.56928379,95570.0,95569.0,22.58748171]
["bitfinex","BTCUSD",1746396233500,9.99067277,95570.0,95569.0,21.59090282]
["bitfinex","BTCUSD",1746396233708,10.02630199,95570.0,95569.0,21.52884425]
["bitfinex","BTCUSD",1746396233932,10.02630199,95570.0,95569.0,21.5192002]
["bitfinex","BTCUSD",1746396234141,10.02630199,95570.0,95569.0,21.4300918]
["bitfinex","BTCUSD",1746396234345,10.02630199,95570.0,95569.0,20.3144167]
["bitfinex","BTCUSD",1746396234694,9.43402199,95570.0,95569.0,20.27245162]
["bitfinex","BTCUSD",1746396234839,6.60005399,95570.0,95569.0,20.22022162]
["bitfinex","BTCUSD",1746396235028,6.53864299,95570.0,95569.0,20.08436527]
["bitfinex","BTCUSD",1746396235208,6.50962604,95570.0,95569.0,19.14937172]
["bitfinex","BTCUSD",1746396235407,6.12430604,95570.0,95569.0,19.06537172]
["bitfinex","BTCUSD",1746396235670,6.12430604,95570.0,95569.0,19.01297172]
["bitfinex","BTCUSD",1746396235882,6.12430604,95570.0,95569.0,18.98697172]
["bitfinex","BTCUSD",1746396236145,6.12430604,95570.0,95569.0,18.78799295]
["bitfinex","BTCUSD",1746396236318,6.12430604,95570.0,95569.0,18.74550114]
["bitfinex","BTCUSD",1746396236495,5.72328004,95570.0,95569.0,18.69310114]
["bitfinex","BTCUSD",1746396236904,5.71610045,95570.0,95569.0,15.81279569]
["bitfinex","BTCUSD",1746396237107,5.76849128,95570.0,95569.0,15.77136356]
["bitfinex","BTCUSD",1746396237308,5.76209587,95570.0,95569.0,15.71375794]
["bitfinex","BTCUSD",1746396237512,5.80861811,95570.0,95569.0,15.57833592]
["bitfinex","BTCUSD",1746396237674,5.80861811,95570.0,95569.0,14.72298823]
["bitfinex","BTCUSD",1746396237893,2.88227688,95570.0,95569.0,9.1987892]
["bitfinex","BTCUSD",1746396238089,3.25706128,95570.0,95569.0,6.33611948]
["bitfinex","BTCUSD",1746396238292,3.25706128,95570.0,95554.0,22.92459814]
["bitfinex","BTCUSD",1746396238293,0.65489235,95555.0,95554.0,22.92459814]
["bitfinex","BTCUSD",1746396238504,0.95724085,95555.0,95554.0,13.07230182]
["bitfinex","BTCUSD",1746396238703,3.12689466,95555.0,95554.0,9.26306857]
["bitfinex","BTCUSD",1746396238926,1.27058558,95541.0,95540.0,26.39717866]
["bitfinex","BTCUSD",1746396239143,3.4944051,95541.0,95540.0,17.18293124]
["bitfinex","BTCUSD",1746396239343,3.54092631,95541.0,95540.0,6.31132006]
["bitfinex","BTCUSD",1746396239549,3.54092631,95541.0,95525.0,25.19234097]
["bitfinex","BTCUSD",1746396239550,0.9,95526.0,95525.0,25.19234097]
["bitfinex","BTCUSD",1746396239772,8.58459776,95526.0,95525.0,23.93810876]
["bitfinex","BTCUSD",1746396240028,5.22364536,95526.0,95525.0,22.60647976]
["bitfinex","BTCUSD",1746396240388,5.78352558,95526.0,95525.0,22.60647976]
["bitfinex","BTCUSD",1746396240621,5.78352558,95526.0,95525.0,20.38381121]
["bitfinex","BTCUSD",1746396240846,5.82926525,95526.0,95525.0,19.82284068]
["bitfinex","BTCUSD",1746396241022,2.07066195,95526.0,95525.0,19.29881803]
["bitfinex","BTCUSD",1746396241233,5.83207842,95526.0,95525.0,19.05084517]
["bitfinex","BTCUSD",1746396241454,5.72559496,95526.0,95525.0,19.02177263]
["bitfinex","BTCUSD",1746396241668,4.73823099,95526.0,95525.0,18.97063499]
["bitfinex","BTCUSD",1746396241880,3.61653626,95526.0,95525.0,18.94508892]
["bitfinex","BTCUSD",1746396242095,3.61653626,95526.0,95525.0,18.52170796]
["bitfinex","BTCUSD",1746396242347,3.61653626,95526.0,95525.0,9.64967726]
["bitfinex","BTCUSD",1746396242348,3.0349682,95526.0,95525.0,9.64967726]
["bitfinex","BTCUSD",1746396242553,3.0349682,95526.0,95525.0,8.54963544]
["bitfinex","BTCUSD",1746396242554,3.57985711,95526.0,95525.0,8.54963544]
["bitfinex","BTCUSD",1746396242752,3.59645596,95526.0,95525.0,7.54669213]
["bitfinex","BTCUSD",1746396242959,3.55987634,95526.0,95525.0,6.24182813]
["bitfinex","BTCUSD",1746396243130,3.56913733,95526.0,95525.0,3.41326684]
["bitfinex","BTCUSD",1746396243307,4.10571695,95526.0,95525.0,2.4028396]
["bitfinex","BTCUSD",1746396243683,1.46593862,95512.0,95511.0,24.43380087]
["bitfinex","BTCUSD",1746396243904,1.5277752,95512.0,95511.0,22.38185307]
["bitfinex","BTCUSD",1746396244151,7.26384515,95512.0,95511.0,20.97727531]
["bitfinex","BTCUSD",1746396244366,4.88955815,95512.0,95511.0,19.13522131]
["bitfinex","BTCUSD",1746396244561,7.33226797,95512.0,95511.0,19.03958904]
["bitfinex","BTCUSD",1746396244698,6.93479598,95512.0,95511.0,19.03958904]
["bitfinex","BTCUSD",1746396244893,4.94645713,95512.0,95511.0,19.03958904]
["bitfinex","BTCUSD",1746396245102,4.60832251,95512.0,95511.0,18.86460316]
["bitfinex","BTCUSD",1746396245314,4.07882222,95512.0,95511.0,17.47228216]
["bitfinex","BTCUSD",1746396245773,3.71776347,95512.0,95511.0,17.47228216]
["bitfinex","BTCUSD",1746396245914,4.21776347,95512.0,95511.0,17.47228216]
["bitfinex","BTCUSD",1746396246120,2.83074262,95512.0,95511.0,17.42068798]
["bitfinex","BTCUSD",1746396246295,2.21105809,95512.0,95511.0,17.42068798]
["bitfinex","BTCUSD",1746396246509,1.99395109,95512.0,95511.0,17.42068798]
["bitfinex","BTCUSD",1746396246702,1.90648709,95512.0,95511.0,17.42068798]
["bitfinex","BTCUSD",1746396247179,1.90648709,95512.0,95511.0,16.90849384]
["bitfinex","BTCUSD",1746396247180,2.29530709,95512.0,95511.0,16.90849384]
["bitfinex","BTCUSD",1746396247381,2.41828674,95512.0,95511.0,16.90849384]
["bitfinex","BTCUSD",1746396247694,2.74186796,95512.0,95511.0,16.90849384]
["bitfinex","BTCUSD",1746396248298,2.74186796,95512.0,95511.0,16.75750796]
["bitfinex","BTCUSD",1746396248500,2.74186796,95512.0,95511.0,16.73350796]
["bitfinex","BTCUSD",1746396248707,2.77340696,95512.0,95511.0,16.55111075]
["bitfinex","BTCUSD",1746396248920,2.40112771,95512.0,95511.0,16.55111075]
["bitfinex","BTCUSD",1746396249121,2.41754544,95512.0,95511.0,16.55111075]
["bitfinex","BTCUSD",1746396249378,2.40100469,95512.0,95511.0,16.55111075]
["bitfinex","BTCUSD",1746396249767,2.40100469,95512.0,95511.0,16.03891661]
["bitfinex","BTCUSD",1746396249978,2.40100469,95512.0,95511.0,15.71391661]
["bitfinex","BTCUSD",1746396249979,2.4199121,95512.0,95511.0,15.71391661]
["bitfinex","BTCUSD",1746396250145,2.17140201,95512.0,95511.0,15.44152153]
["bitfinex","BTCUSD",1746396250354,5.49012545,95512.0,95511.0,15.44152153]
["bitfinex","BTCUSD",1746396250765,5.49511075,95512.0,95511.0,15.39931623]
["bitfinex","BTCUSD",1746396251527,4.03718575,95512.0,95511.0,15.31432822]
["bitfinex","BTCUSD",1746396251751,4.10110231,95512.0,95511.0,15.31432822]
["bitfinex","BTCUSD",1746396251966,4.10110231,95512.0,95511.0,15.29790908]
["bitfinex","BTCUSD",1746396252169,4.08468458,95512.0,95511.0,15.23223534]
["bitfinex","BTCUSD",1746396252372,4.08268458,95512.0,95511.0,15.23223534]
["bitfinex","BTCUSD",1746396252588,4.08468458,95512.0,95511.0,15.23223534]
["bitfinex","BTCUSD",1746396252799,4.08468458,95512.0,95511.0,14.44764612]
["bitfinex","BTCUSD",1746396253004,3.7672311,95512.0,95511.0,14.44764612]
["bitfinex","BTCUSD",1746396253122,3.39166234,95512.0,95511.0,14.44764612]
["bitfinex","BTCUSD",1746396253322,3.39366234,95512.0,95511.0,14.44764612]
["bitfinex","BTCUSD",1746396253970,3.39366234,95512.0,95511.0,14.41481125]
["bitfinex","BTCUSD",1746396254374,3.73366234,95512.0,95511.0,14.41481125]
["bitfinex","BTCUSD",1746396255130,3.74820319,95512.0,95511.0,14.41481125]
["bitfinex","BTCUSD",1746396255338,3.74820319,95512.0,95511.0,14.40936125]
["bitfinex","BTCUSD",1746396255562,3.74820319,95512.0,95511.0,14.22038663]
["bitfinex","BTCUSD",1746396255768,3.73166234,95512.0,95511.0,14.22038663]
["bitfinex","BTCUSD",1746396255999,3.39166234,95512.0,95511.0,14.22038663]
["bitfinex","BTCUSD",1746396256204,2.03213126,95512.0,95511.0,14.16880106]
["bitfinex","BTCUSD",1746396256426,2.37758495,95512.0,95511.0,14.16880106]
["bitfinex","BTCUSD",1746396256650,2.37259965,95512.0,95511.0,13.97982644]
["bitfinex","BTCUSD",1746396259671,2.48269965,95512.0,95511.0,13.11024921]
["bitfinex","BTCUSD",1746396259872,2.48269965,95512.0,95511.0,13.09383126]
["bitfinex","BTCUSD",1746396260075,2.48749408,95512.0,95511.0,13.09383126]
["bitfinex","BTCUSD",1746396260302,2.42557752,95512.0,95511.0,13.09383126]
["bitfinex","BTCUSD",1746396260458,2.31547752,95512.0,95511.0,13.09383126]
["bitfinex","BTCUSD",1746396260657,2.31547752,95512.0,95511.0,13.02817785]
["bitfinex","BTCUSD",1746396260856,2.05928609,95512.0,95511.0,13.02817785]
["bitfinex","BTCUSD",1746396261063,2.08049827,95512.0,95511.0,13.02817785]
["bitfinex","BTCUSD",1746396261262,3.24147784,95512.0,95511.0,13.02817785]
["bitfinex","BTCUSD",1746396261665,2.96365127,95512.0,95511.0,13.02817785]
["bitfinex","BTCUSD",1746396261873,2.88072527,95512.0,95511.0,13.02817785]
["bitfinex","BTCUSD",1746396264259,2.35502342,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396264516,1.72495742,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396264891,1.72016299,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396265896,2.05916299,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396266109,1.69829155,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396266316,1.39829155,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396266514,1.36675255,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396266966,1.70675255,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396267131,1.36675255,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396267875,1.70675255,95512.0,95511.0,13.04217785]
["bitfinex","BTCUSD",1746396268823,1.70675255,95512.0,95511.0,12.97631314]
["bitfinex","BTCUSD",1746396269219,1.72316601,95512.0,95511.0,12.97631314]
["bitfinex","BTCUSD",1746396270434,1.75221116,95512.0,95511.0,12.97631314]
["bitfinex","BTCUSD",1746396270633,1.09721116,95512.0,95511.0,12.97631314]
["bitfinex","BTCUSD",1746396270833,0.97136601,95512.0,95511.0,12.92574586]
["bitfinex","BTCUSD",1746396271155,0.92456601,95512.0,95511.0,12.92574586]
["bitfinex","BTCUSD",1746396271733,1.21276824,95512.0,95511.0,12.92574586]
["bitfinex","BTCUSD",1746396271961,0.87276824,95512.0,95511.0,12.92574586]
["bitfinex","BTCUSD",1746396272162,1.08216601,95512.0,95511.0,12.92574586]
["bitfinex","BTCUSD",1746396272409,1.42216601,95512.0,95511.0,12.92574586]
["bitfinex","BTCUSD",1746396272966,1.48504861,95512.0,95511.0,12.92574586]
["bitfinex","BTCUSD",1746396273399,1.48504861,95512.0,95511.0,12.88356029]
["bitfinex","BTCUSD",1746396275033,1.35121656,95512.0,95511.0,12.88356029]
["bitfinex","BTCUSD",1746396275194,1.30441656,95512.0,95511.0,12.88356029]
["bitfinex","BTCUSD",1746396275658,1.23792863,95512.0,95511.0,12.88356029]
["bitfinex","BTCUSD",1746396276049,1.22151517,95512.0,95511.0,12.88356029]
["bitfinex","BTCUSD",1746396276617,1.22151517,95512.0,95511.0,12.85075379]
["bitfinex","BTCUSD",1746396278214,1.28439777,95512.0,95511.0,12.85075379]
["bitfinex","BTCUSD",1746396279223,1.30080896,95512.0,95511.0,12.85075379]
["bitfinex","BTCUSD",1746396280636,1.53892636,95512.0,95511.0,12.85075379]
["bitfinex","BTCUSD",1746396280836,1.84676978,95512.0,95511.0,12.18757377]
["bitfinex","BTCUSD",1746396281064,1.84676978,95512.0,95511.0,12.13601288]
["bitfinex","BTCUSD",1746396281065,1.81230271,95512.0,95511.0,12.13601288]
["bitfinex","BTCUSD",1746396281272,2.24015598,95512.0,95511.0,11.94561288]
["bitfinex","BTCUSD",1746396281481,2.19235598,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396281689,2.19812655,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396281902,2.13401413,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396282592,2.09536813,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396282804,1.57414228,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396283011,1.72315228,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396283221,1.71798171,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396283465,1.57414228,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396283883,1.22897171,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396284051,1.19992636,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396284258,1.53992636,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396286232,1.22351517,95512.0,95511.0,11.47291567]
["bitfinex","BTCUSD",1746396286572,1.52351517,95512.0,95511.0,11.81935567]
["bitfinex","BTCUSD",1746396286973,1.55258783,95512.0,95511.0,11.81935567]
["bitfinex","BTCUSD",1746396287198,2.4029621,95512.0,95511.0,11.18337389]
["bitfinex","BTCUSD",1746396287395,1.98757368,95512.0,95511.0,11.18337389]
["bitfinex","BTCUSD",1746396287606,1.94543145,95512.0,95511.0,11.18337389]
["bitfinex","BTCUSD",1746396288205,1.94643145,95512.0,95511.0,11.00593342]
["bitfinex","BTCUSD",1746396288822,2.00994387,95512.0,95511.0,11.00593342]
["bitfinex","BTCUSD",1746396289023,1.94643145,95512.0,95511.0,11.00593342]
["bitfinex","BTCUSD",1746396289478,1.96284845,95512.0,95511.0,10.96373242]
["bitfinex","BTCUSD",1746396289908,1.99550919,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396290104,1.96284845,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396290442,1.74094634,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396290642,2.34094634,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396290919,2.03894634,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396291072,1.96561734,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396291274,5.32464934,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396291530,5.66235134,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396291655,5.64135034,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396291880,5.67488234,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396292723,5.59678445,95512.0,95511.0,10.03137579]
["bitfinex","BTCUSD",1746396292931,5.59678445,95512.0,95511.0,9.39539401]
["bitfinex","BTCUSD",1746396293407,5.59678445,95512.0,95511.0,9.34380755]
["bitfinex","BTCUSD",1746396293656,5.57732845,95512.0,95511.0,9.34380755]
["bitfinex","BTCUSD",1746396293826,5.36725645,95512.0,95511.0,9.34380755]
["bitfinex","BTCUSD",1746396294188,5.35140945,95512.0,95511.0,9.34380755]
["bitfinex","BTCUSD",1746396294998,5.41332601,95512.0,95511.0,9.34380755]
["bitfinex","BTCUSD",1746396296029,5.41332601,95512.0,95511.0,9.31551592]
["bitfinex","BTCUSD",1746396297174,5.39690901,95512.0,95511.0,9.31551592]
["bitfinex","BTCUSD",1746396297389,5.39690901,95512.0,95511.0,9.282688]
["bitfinex","BTCUSD",1746396297588,5.35729401,95512.0,95511.0,9.282688]
["bitfinex","BTCUSD",1746396299069,5.38814569,95512.0,95511.0,9.282688]
["bitfinex","BTCUSD",1746396299293,5.42080643,95512.0,95511.0,9.282688]
["bitfinex","BTCUSD",1746396299502,5.53090643,95512.0,95511.0,8.936248]
["bitfinex","BTCUSD",1746396299746,5.53090643,95512.0,95511.0,8.912248]
["bitfinex","BTCUSD",1746396300251,5.54732474,95512.0,95511.0,8.912248]
["bitfinex","BTCUSD",1746396300795,5.48381232,95512.0,95511.0,8.912248]
["bitfinex","BTCUSD",1746396301722,2.15658174,95512.0,95511.0,8.52731179]
["bitfinex","BTCUSD",1746396301917,2.09306932,95512.0,95511.0,8.49357796]
["bitfinex","BTCUSD",1746396302145,6.27304001,95512.0,95511.0,8.49357796]
["bitfinex","BTCUSD",1746396302343,6.26190801,95512.0,95511.0,8.49357796]
["bitfinex","BTCUSD",1746396302537,6.31961458,95512.0,95511.0,8.19918196]
["bitfinex","BTCUSD",1746396302952,6.31961458,95512.0,95511.0,6.50176576]
["bitfinex","BTCUSD",1746396303155,6.31961458,95512.0,95511.0,6.44547525]
["bitfinex","BTCUSD",1746396303156,2.17487781,95512.0,95511.0,6.44547525]
["bitfinex","BTCUSD",1746396303352,2.14521176,95512.0,95511.0,6.33552059]
["bitfinex","BTCUSD",1746396303567,2.14521176,95512.0,95511.0,6.18332587]
["bitfinex","BTCUSD",1746396303721,2.13641464,95512.0,95511.0,5.25634557]
["bitfinex","BTCUSD",1746396303924,3.36977528,95512.0,95511.0,2.04022528]
["bitfinex","BTCUSD",1746396304132,2.71777124,95512.0,95511.0,0.34325545]
["bitfinex","BTCUSD",1746396304418,3.36977528,95512.0,95511.0,0.15995145]
["bitfinex","BTCUSD",1746396304756,0.01654085,95497.0,95496.0,29.86810733]
["bitfinex","BTCUSD",1746396304979,3.38622942,95497.0,95496.0,29.43390147]
["bitfinex","BTCUSD",1746396305181,3.33081203,95497.0,95496.0,27.58824604]
["bitfinex","BTCUSD",1746396305367,3.31402027,95497.0,95496.0,27.28840611]
["bitfinex","BTCUSD",1746396305580,3.61745713,95497.0,95496.0,26.46924595]
["bitfinex","BTCUSD",1746396305780,3.61745713,95497.0,95496.0,26.37544949]
["bitfinex","BTCUSD",1746396305781,3.62673683,95497.0,95496.0,26.37544949]
["bitfinex","BTCUSD",1746396305986,7.85767787,95497.0,95496.0,25.93674418]
["bitfinex","BTCUSD",1746396306237,8.28732158,95497.0,95496.0,25.93674418]
["bitfinex","BTCUSD",1746396306577,8.27140639,95497.0,95496.0,25.88103536]
["bitfinex","BTCUSD",1746396306905,8.25686554,95497.0,95496.0,25.82941983]
["bitfinex","BTCUSD",1746396307145,6.73431107,95497.0,95496.0,25.82941983]
["bitfinex","BTCUSD",1746396307489,6.34473283,95497.0,95496.0,24.62548686]
["bitfinex","BTCUSD",1746396307691,6.09122312,95497.0,95496.0,24.62548686]
["bitfinex","BTCUSD",1746396307840,6.11222883,95497.0,95496.0,24.62548686]
["bitfinex","BTCUSD",1746396308061,6.02188683,95497.0,95496.0,24.62548686]
["bitfinex","BTCUSD",1746396308414,5.32951936,95497.0,95496.0,24.62548686]
["bitfinex","BTCUSD",1746396308629,5.37324983,95497.0,95496.0,24.62548686]
["bitfinex","BTCUSD",1746396308838,4.65052507,95497.0,95496.0,24.62548686]
["bitfinex","BTCUSD",1746396309037,4.14880436,95497.0,95496.0,23.68551793]
["bitfinex","BTCUSD",1746396309238,4.17148807,95497.0,95496.0,23.26531306]
["bitfinex","BTCUSD",1746396309506,4.54245118,95497.0,95496.0,22.93836116]
["bitfinex","BTCUSD",1746396309680,4.52791033,95497.0,95496.0,22.30789662]
["bitfinex","BTCUSD",1746396309836,4.52791033,95497.0,95496.0,21.56747114]
["bitfinex","BTCUSD",1746396310045,4.54245118,95497.0,95496.0,21.25223887]
["bitfinex","BTCUSD",1746396310361,4.73187327,95497.0,95496.0,20.30654206]
["bitfinex","BTCUSD",1746396310558,4.73187327,95497.0,95496.0,19.99130979]
["bitfinex","BTCUSD",1746396310739,4.73187327,95497.0,95496.0,19.29514581]
["bitfinex","BTCUSD",1746396310954,4.73187327,95497.0,95496.0,18.97991354]
["bitfinex","BTCUSD",1746396310955,4.70918956,95497.0,95496.0,18.97991354]
["bitfinex","BTCUSD",1746396311173,4.70918956,95497.0,95496.0,18.2447088]
["bitfinex","BTCUSD",1746396311382,4.70918956,95497.0,95496.0,17.61425088]
["bitfinex","BTCUSD",1746396311606,4.70918956,95497.0,95496.0,16.56378487]
["bitfinex","BTCUSD",1746396311807,4.70918956,95497.0,95496.0,15.60844238]
["bitfinex","BTCUSD",1746396312471,4.16356542,95497.0,95496.0,15.60844238]
["bitfinex","BTCUSD",1746396312911,3.83599642,95497.0,95496.0,15.60844238]
["bitfinex","BTCUSD",1746396313052,3.85053727,95497.0,95496.0,13.88620901]
["bitfinex","BTCUSD",1746396313258,3.71995327,95497.0,95496.0,13.88620901]
["bitfinex","BTCUSD",1746396313488,4.05995327,95497.0,95496.0,12.60283154]
["bitfinex","BTCUSD",1746396313822,1.71630442,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396313975,1.35514976,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396314180,1.51706675,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396314862,1.51806675,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396315255,1.8726076,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396315379,1.8736076,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396315575,1.87761761,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396316088,1.8446545,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396316291,1.8456545,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396316946,1.86207183,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396317813,1.84269183,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396318306,1.80426983,95497.0,95496.0,11.34280502]
["bitfinex","BTCUSD",1746396318635,1.80426983,95497.0,95496.0,11.32280502]
["bitfinex","BTCUSD",1746396318836,1.80326983,95497.0,95496.0,11.32280502]
["bitfinex","BTCUSD",1746396319014,1.80426983,95497.0,95496.0,11.32280502]
["bitfinex","BTCUSD",1746396319212,1.74135327,95497.0,95496.0,11.32280502]
["bitfinex","BTCUSD",1746396319413,1.74235327,95497.0,95496.0,11.32280502]
["bitfinex","BTCUSD",1746396320230,1.63422827,95497.0,95496.0,11.32280502]
["bitfinex","BTCUSD",1746396320431,2.07526427,95497.0,95496.0,11.32280502]
["bitfinex","BTCUSD",1746396320628,2.07626427,95497.0,95496.0,11.28997106]
["bitfinex","BTCUSD",1746396320852,2.00478927,95497.0,95496.0,11.28997106]
["bitfinex","BTCUSD",1746396321729,1.79139127,95497.0,95496.0,11.28997106]
["bitfinex","BTCUSD",1746396322141,1.79039127,95497.0,95496.0,11.28997106]
["bitfinex","BTCUSD",1746396322370,1.49039127,95497.0,95496.0,11.28997106]
["bitfinex","BTCUSD",1746396322537,1.49039127,95497.0,95496.0,11.38697106]
["bitfinex","BTCUSD",1746396322538,0.64642827,95497.0,95496.0,11.38697106]
["bitfinex","BTCUSD",1746396322793,0.85178754,95497.0,95496.0,11.38697106]
["bitfinex","BTCUSD",1746396322923,0.65818754,95497.0,95496.0,11.38797106]
["bitfinex","BTCUSD",1746396323132,0.0063226,95497.0,95496.0,11.33977106]
["bitfinex","BTCUSD",1746396323331,0.0253558,95497.0,95496.0,11.35887106]
["bitfinex","BTCUSD",1746396323552,0.0063226,95497.0,95496.0,11.29097106]
["bitfinex","BTCUSD",1746396323814,0.20943066,95497.0,95496.0,11.29097106]
["bitfinex","BTCUSD",1746396324893,1.04943066,95497.0,95496.0,11.29097106]
["bitfinex","BTCUSD",1746396326201,1.34943066,95497.0,95496.0,11.29097106]
["bitfinex","BTCUSD",1746396328553,1.35043066,95497.0,95496.0,11.29097106]
["bitfinex","BTCUSD",1746396328754,1.88886523,95497.0,95496.0,11.29097106]
["bitfinex","BTCUSD",1746396328931,1.53819523,95497.0,95496.0,11.29097106]
["bitfinex","BTCUSD",1746396329140,1.54252147,95497.0,95496.0,11.29097106]
["bitfinex","BTCUSD",1746396329691,1.54252147,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396329858,1.52830647,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396330054,1.53695647,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396330388,1.51875647,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396330613,1.50736347,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396330961,1.52378149,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396331369,1.40005549,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396331572,1.39572925,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396332342,1.40005549,95497.0,95496.0,11.24877594]
["bitfinex","BTCUSD",1746396332540,1.40005549,95497.0,95496.0,11.18311297]
["bitfinex","BTCUSD",1746396334285,1.60036649,95497.0,95496.0,11.18311297]
["bitfinex","BTCUSD",1746396334469,1.60036649,95497.0,95496.0,11.13152594]
["bitfinex","BTCUSD",1746396336264,1.58394847,95497.0,95496.0,11.13152594]
["bitfinex","BTCUSD",1746396336411,1.99774847,95497.0,95496.0,11.13152594]
["bitfinex","BTCUSD",1746396336611,1.59848932,95497.0,95496.0,10.71772594]
["bitfinex","BTCUSD",1746396336818,2.10868932,95497.0,95496.0,9.66900012]
["bitfinex","BTCUSD",1746396337016,2.25033432,95497.0,95496.0,9.35372785]
["bitfinex","BTCUSD",1746396337829,2.25033432,95497.0,95496.0,9.30692785]
["bitfinex","BTCUSD",1746396338423,2.27221483,95497.0,95496.0,9.30692785]
["bitfinex","BTCUSD",1746396338633,2.16211483,95497.0,95496.0,9.30692785]
["bitfinex","BTCUSD",1746396339141,1.96180383,95497.0,95496.0,9.30692785]
["bitfinex","BTCUSD",1746396339340,1.97822486,95497.0,95496.0,9.30692785]
["bitfinex","BTCUSD",1746396339701,1.97822486,95497.0,95496.0,9.18529143]
["bitfinex","BTCUSD",1746396339853,1.97822486,95497.0,95496.0,8.31186076]
["bitfinex","BTCUSD",1746396339854,6.01837086,95497.0,95496.0,8.31186076]
["bitfinex","BTCUSD",1746396341219,6.07116837,95497.0,95496.0,8.31186076]
["bitfinex","BTCUSD",1746396341352,6.01837086,95497.0,95496.0,7.9966718]
["bitfinex","BTCUSD",1746396341555,6.01837086,95497.0,95496.0,4.98531593]
["bitfinex","BTCUSD",1746396342241,5.66648742,95497.0,95496.0,4.57151593]
["bitfinex","BTCUSD",1746396342911,5.66648742,95497.0,95496.0,4.53867337]
["bitfinex","BTCUSD",1746396343080,5.71928493,95497.0,95496.0,4.53867337]
["bitfinex","BTCUSD",1746396343286,5.66648742,95497.0,95496.0,3.1685006]
["bitfinex","BTCUSD",1746396343504,5.64475293,95497.0,95496.0,1.8833136]
["bitfinex","BTCUSD",1746396343708,5.64575293,95497.0,95496.0,1.39375071]
["bitfinex","BTCUSD",1746396343878,5.59605293,95497.0,95496.0,1.20698782]
["bitfinex","BTCUSD",1746396344460,5.59605293,95497.0,95489.0,0.09063339]
["bitfinex","BTCUSD",1746396344461,0.95654085,95490.0,95489.0,0.09063339]
["bitfinex","BTCUSD",1746396344667,4.50449742,95490.0,95489.0,0.09063339]
["bitfinex","BTCUSD",1746396344868,4.41813586,95490.0,95489.0,0.09063339]
["bitfinex","BTCUSD",1746396345646,4.11813586,95490.0,95489.0,0.09063339]
["bitfinex","BTCUSD",1746396345853,3.87493586,95490.0,95489.0,0.09063339]
["bitfinex","BTCUSD",1746396346476,4.37493586,95490.0,95489.0,0.09063339]
["bitfinex","BTCUSD",1746396346701,4.37493586,95490.0,95489.0,2e-08]
["bitfinex","BTCUSD",1746396346902,1.80915986,95490.0,95489.0,2e-08]
["bitfinex","BTCUSD",1746396347514,1.91574743,95490.0,95489.0,2e-08]
["bitfinex","BTCUSD",1746396347738,1.91774743,95490.0,95489.0,2e-08]
["bitfinex","BTCUSD",1746396347942,0.01654085,95483.0,95482.0,0.10086174]
["bitfinex","BTCUSD",1746396348194,3.65316135,95483.0,95482.0,0.10086174]
["bitfinex","BTCUSD",1746396348403,3.65316135,95483.0,95481.0,29.69106174]
["bitfinex","BTCUSD",1746396348404,0.61654085,95482.0,95481.0,29.69106174]
["bitfinex","BTCUSD",1746396348536,4.05439742,95482.0,95481.0,29.69106174]
["bitfinex","BTCUSD",1746396348744,4.03985657,95482.0,95481.0,29.69106174]
["bitfinex","BTCUSD",1746396348924,4.05627936,95482.0,95481.0,29.69106174]
["bitfinex","BTCUSD",1746396349123,4.41082021,95482.0,95481.0,29.69106174]
["bitfinex","BTCUSD",1746396349320,4.91082021,95482.0,95481.0,29.69106174]
["bitfinex","BTCUSD",1746396350159,4.84847721,95482.0,95481.0,29.69106174]
["bitfinex","BTCUSD",1746396350367,4.84747721,95482.0,95481.0,29.63944609]
["bitfinex","BTCUSD",1746396350565,4.49293636,95482.0,95481.0,29.60760257]
["bitfinex","BTCUSD",1746396350816,4.50747721,95482.0,95481.0,29.60760257]
["bitfinex","BTCUSD",1746396351023,4.84747721,95482.0,95481.0,29.60760257]
["bitfinex","BTCUSD",1746396351846,4.95606478,95482.0,95481.0,29.60760257]
["bitfinex","BTCUSD",1746396352224,4.95606478,95482.0,95481.0,29.60430257]
["bitfinex","BTCUSD",1746396352430,4.95606478,95482.0,95481.0,29.56207389]
["bitfinex","BTCUSD",1746396352816,4.98761178,95482.0,95481.0,29.56207389]
["bitfinex","BTCUSD",1746396353646,4.19214593,95482.0,95481.0,29.60807389]
["bitfinex","BTCUSD",1746396353870,1.26034462,95482.0,95481.0,29.65527389]
["bitfinex","BTCUSD",1746396354012,1.60034462,95482.0,95481.0,29.65527389]
["bitfinex","BTCUSD",1746396354207,2.92287247,95482.0,95481.0,29.60807389]
["bitfinex","BTCUSD",1746396354653,2.92287247,95482.0,95481.0,29.56207389]
["bitfinex","BTCUSD",1746396355861,2.95441947,95482.0,95481.0,29.56207389]
["bitfinex","BTCUSD",1746396356848,3.36821947,95482.0,95481.0,29.56207389]
["bitfinex","BTCUSD",1746396358960,3.36921947,95482.0,95481.0,29.14827389]
["bitfinex","BTCUSD",1746396359543,3.40585053,95482.0,95481.0,29.14282389]
["bitfinex","BTCUSD",1746396360100,3.42857529,95482.0,95481.0,29.14282389]
["bitfinex","BTCUSD",1746396360306,3.38316682,95482.0,95481.0,29.14282389]
["bitfinex","BTCUSD",1746396360503,3.43402898,95482.0,95481.0,29.11903363]
["bitfinex","BTCUSD",1746396360708,3.38862051,95482.0,95481.0,29.11903363]
["bitfinex","BTCUSD",1746396360904,3.38862051,95482.0,95481.0,29.06742195]
["bitfinex","BTCUSD",1746396361322,3.38662051,95482.0,95481.0,29.06742195]
["bitfinex","BTCUSD",1746396361528,3.38862051,95482.0,95481.0,29.06742195]
["bitfinex","BTCUSD",1746396361728,3.36721947,95482.0,95481.0,29.06742195]
["bitfinex","BTCUSD",1746396362787,3.36921947,95482.0,95481.0,29.06742195]
["bitfinex","BTCUSD",1746396362955,3.36721947,95482.0,95481.0,29.06742195]
["bitfinex","BTCUSD",1746396363171,3.36921947,95482.0,95481.0,29.06742195]
["bitfinex","BTCUSD",1746396363528,3.38870728,95482.0,95481.0,29.06742195]
["bitfinex","BTCUSD",1746396363750,2.89880728,95482.0,95481.0,29.04342195]
["bitfinex","BTCUSD",1746396363949,3.49880728,95482.0,95481.0,29.04342195]
["bitfinex","BTCUSD",1746396364164,3.49880728,95482.0,95481.0,28.9777218]
["bitfinex","BTCUSD",1746396364365,3.52153204,95482.0,95481.0,28.9777218]
["bitfinex","BTCUSD",1746396364679,3.54223322,95482.0,95481.0,28.9777218]
["bitfinex","BTCUSD",1746396365026,3.51950846,95482.0,95481.0,28.9777218]
["bitfinex","BTCUSD",1746396365227,3.54223322,95482.0,95481.0,28.9777218]
["bitfinex","BTCUSD",1746396365852,3.52581043,95482.0,95481.0,28.9777218]
["bitfinex","BTCUSD",1746396366698,3.52581043,95482.0,95481.0,28.9606938]
["bitfinex","BTCUSD",1746396367479,3.52581043,95482.0,95481.0,28.91845557]
["bitfinex","BTCUSD",1746396368313,3.50510925,95482.0,95481.0,28.91845557]
["bitfinex","BTCUSD",1746396368518,3.52581043,95482.0,95481.0,28.50465557]
["bitfinex","BTCUSD",1746396368721,3.52581043,95482.0,95481.0,28.35304891]
["bitfinex","BTCUSD",1746396368932,4.18238449,95482.0,95481.0,27.74167869]
["bitfinex","BTCUSD",1746396369144,4.22581043,95482.0,95481.0,25.81457007]
["bitfinex","BTCUSD",1746396369343,4.22581043,95482.0,95481.0,25.03872774]
["bitfinex","BTCUSD",1746396369566,4.22581043,95482.0,95481.0,24.51384854]
["bitfinex","BTCUSD",1746396369877,4.84494009,95482.0,95481.0,20.12103623]
["bitfinex","BTCUSD",1746396370155,5.9016653,95482.0,95481.0,19.87796068]
["bitfinex","BTCUSD",1746396370412,5.90586606,95482.0,95481.0,19.85658392]
["bitfinex","BTCUSD",1746396370603,5.88516488,95482.0,95481.0,19.83766413]
["bitfinex","BTCUSD",1746396370782,5.86244012,95482.0,95481.0,19.83766413]
["bitfinex","BTCUSD",1746396370981,5.86244012,95482.0,95481.0,19.78173889]
["bitfinex","BTCUSD",1746396371185,4.9732492,95482.0,95481.0,19.78173889]
["bitfinex","BTCUSD",1746396371343,4.9732492,95482.0,95481.0,19.75773889]
["bitfinex","BTCUSD",1746396371555,5.82518034,95482.0,95481.0,19.42091744]
["bitfinex","BTCUSD",1746396371852,5.8078372,95482.0,95481.0,19.19204867]
["bitfinex","BTCUSD",1746396372055,5.66932378,95482.0,95481.0,19.19204867]
["bitfinex","BTCUSD",1746396372299,5.24003356,95482.0,95481.0,19.17567217]
["bitfinex","BTCUSD",1746396372520,5.28408598,95482.0,95481.0,19.14750741]
["bitfinex","BTCUSD",1746396372738,5.28408598,95482.0,95481.0,18.69426838]
["bitfinex","BTCUSD",1746396372739,3.72705759,95482.0,95481.0,18.69426838]
["bitfinex","BTCUSD",1746396372954,3.72705759,95482.0,95481.0,18.34099383]
["bitfinex","BTCUSD",1746396373136,3.22550245,95482.0,95481.0,18.34099383]
["bitfinex","BTCUSD",1746396373342,3.22650245,95482.0,95481.0,17.98771929]
["bitfinex","BTCUSD",1746396373543,3.22385683,95482.0,95481.0,17.98771929]
["bitfinex","BTCUSD",1746396373751,3.22650245,95482.0,95481.0,17.98771929]
["bitfinex","BTCUSD",1746396373945,2.86650245,95482.0,95481.0,17.95486161]
["bitfinex","BTCUSD",1746396374121,2.52650245,95482.0,95481.0,17.95486161]
["bitfinex","BTCUSD",1746396374331,2.86385683,95482.0,95481.0,17.95486161]
["bitfinex","BTCUSD",1746396374536,2.52385683,95482.0,95481.0,17.95486161]
["bitfinex","BTCUSD",1746396374732,2.87839768,95482.0,95481.0,17.95486161]
["bitfinex","BTCUSD",1746396374960,2.87939768,95482.0,95481.0,17.95486161]
["bitfinex","BTCUSD",1746396376602,2.90630353,95482.0,95481.0,17.95486161]
["bitfinex","BTCUSD",1746396377807,2.90630353,95482.0,95481.0,17.4799358]
["bitfinex","BTCUSD",1746396377972,2.93186742,95482.0,95481.0,17.25833488]
["bitfinex","BTCUSD",1746396378393,2.93186742,95482.0,95481.0,17.15837038]
["bitfinex","BTCUSD",1746396378890,2.90630353,95482.0,95481.0,17.15837038]
["bitfinex","BTCUSD",1746396379189,2.93186742,95482.0,95481.0,16.79342037]
["bitfinex","BTCUSD",1746396380533,2.87939768,95482.0,95481.0,16.79342037]
["bitfinex","BTCUSD",1746396381272,2.87939768,95482.0,95481.0,16.4618585]
["bitfinex","BTCUSD",1746396381470,2.87939768,95482.0,95481.0,16.41023344]
["bitfinex","BTCUSD",1746396381685,2.8820433,95482.0,95481.0,16.41023344]
["bitfinex","BTCUSD",1746396383961,3.08509209,95482.0,95481.0,16.40923344]
["bitfinex","BTCUSD",1746396384585,3.08509209,95482.0,95481.0,16.06681121]
["bitfinex","BTCUSD",1746396384885,3.11199794,95482.0,95481.0,15.9246089]
["bitfinex","BTCUSD",1746396385628,2.27740994,95482.0,95481.0,15.9246089]
["bitfinex","BTCUSD",1746396385801,6.26144494,95482.0,95481.0,15.90235095]
["bitfinex","BTCUSD",1746396385985,6.02115532,95482.0,95481.0,15.90235095]
["bitfinex","BTCUSD",1746396386187,6.01316194,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396386407,5.90467694,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396386688,5.62773994,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396387026,5.53479115,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396387428,5.50181615,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396387772,5.4749103,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396387972,4.4264193,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396388389,4.4274193,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396388591,4.4264193,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396389206,3.78674945,95482.0,95481.0,15.85038645]
["bitfinex","BTCUSD",1746396389418,3.44674945,95482.0,95481.0,15.85038645]
["bitfinex","BTCUSD",1746396389820,3.44574945,95482.0,95481.0,15.85038645]
["bitfinex","BTCUSD",1746396390069,3.44674945,95482.0,95481.0,15.89578645]
["bitfinex","BTCUSD",1746396390273,3.74674945,95482.0,95481.0,15.89578645]
["bitfinex","BTCUSD",1746396390612,3.74574945,95482.0,95481.0,15.89578645]
["bitfinex","BTCUSD",1746396390764,3.74674945,95482.0,95481.0,15.89578645]
["bitfinex","BTCUSD",1746396391125,4.08674945,95482.0,95481.0,15.89578645]
["bitfinex","BTCUSD",1746396391974,4.08814247,95482.0,95481.0,15.89578645]
["bitfinex","BTCUSD",1746396394553,4.10268332,95482.0,95481.0,15.89578645]
["bitfinex","BTCUSD",1746396394751,4.12958917,95482.0,95481.0,15.80238645]
["bitfinex","BTCUSD",1746396394965,4.12958917,95482.0,95481.0,15.79693645]
["bitfinex","BTCUSD",1746396394966,4.26625306,95482.0,95481.0,15.79693645]
["bitfinex","BTCUSD",1746396395175,4.28733493,95482.0,95481.0,15.77293645]
["bitfinex","BTCUSD",1746396395399,4.26177104,95482.0,95481.0,15.28635001]
["bitfinex","BTCUSD",1746396395598,4.24068917,95482.0,95481.0,15.28635001]
["bitfinex","BTCUSD",1746396395800,4.24068917,95482.0,95481.0,15.18638551]
["bitfinex","BTCUSD",1746396396215,4.26625306,95482.0,95481.0,15.18638551]
["bitfinex","BTCUSD",1746396396642,4.28733493,95482.0,95481.0,15.13477476]
["bitfinex","BTCUSD",1746396397069,4.26177104,95482.0,95481.0,15.13477476]
["bitfinex","BTCUSD",1746396397276,3.90068917,95482.0,95481.0,15.13477476]
["bitfinex","BTCUSD",1746396397478,3.87378332,95482.0,95481.0,15.13477476]
["bitfinex","BTCUSD",1746396398007,4.21378332,95482.0,95481.0,15.13477476]
["bitfinex","BTCUSD",1746396398651,4.21378332,95482.0,95481.0,15.01313834]
["bitfinex","BTCUSD",1746396398857,4.10368332,95482.0,95481.0,15.01313834]
["bitfinex","BTCUSD",1746396399237,4.10344905,95482.0,95481.0,15.01283834]
["bitfinex","BTCUSD",1746396399673,4.10344905,95482.0,95481.0,14.94713062]
["bitfinex","BTCUSD",1746396400115,4.10244905,95482.0,95481.0,14.94713062]
["bitfinex","BTCUSD",1746396400312,4.0869082,95482.0,95481.0,14.94713062]
["bitfinex","BTCUSD",1746396400532,4.0889082,95482.0,95481.0,14.94713062]
["bitfinex","BTCUSD",1746396400668,4.0869082,95482.0,95481.0,14.94713062]
["bitfinex","BTCUSD",1746396401303,3.7469082,95482.0,95481.0,14.94713062]
["bitfinex","BTCUSD",1746396401504,3.7479082,95482.0,95481.0,14.94663062]
["bitfinex","BTCUSD",1746396401716,3.7479082,95482.0,95481.0,14.99353062]
["bitfinex","BTCUSD",1746396402116,1.9930732,95482.0,95481.0,14.99353062]
["bitfinex","BTCUSD",1746396402298,5.0747562,95482.0,95481.0,14.97711062]
["bitfinex","BTCUSD",1746396402502,5.07071756,95482.0,95481.0,14.93487508]
["bitfinex","BTCUSD",1746396402703,5.41476692,95482.0,95481.0,14.93487508]
["bitfinex","BTCUSD",1746396403127,5.07476692,95482.0,95481.0,14.93487508]
["bitfinex","BTCUSD",1746396404477,5.41376692,95482.0,95481.0,14.98367508]
["bitfinex","BTCUSD",1746396404679,5.41476692,95482.0,95481.0,14.98367508]
["bitfinex","BTCUSD",1746396406374,5.41476692,95482.0,95481.0,14.95083284]
["bitfinex","BTCUSD",1746396406583,3.88467492,95482.0,95481.0,14.95083284]
["bitfinex","BTCUSD",1746396408362,3.88567492,95482.0,95481.0,14.95083284]
["bitfinex","BTCUSD",1746396408893,3.88467492,95482.0,95481.0,14.95083284]
["bitfinex","BTCUSD",1746396409296,3.88567492,95482.0,95481.0,14.95083284]
["bitfinex","BTCUSD",1746396409613,3.88467492,95482.0,95481.0,14.95083284]
["bitfinex","BTCUSD",1746396409816,3.88467492,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396410241,3.88567492,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396410445,3.88467492,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396411104,3.88567492,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396411411,2.98177992,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396411555,2.79419192,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396411760,2.40193823,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396411998,2.72001623,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396412200,2.71596687,95482.0,95481.0,14.89922429]
["bitfinex","BTCUSD",1746396412402,2.39555538,95482.0,95481.0,14.83354541]
["bitfinex","BTCUSD",1746396412608,2.05555538,95482.0,95481.0,14.83354541]
["bitfinex","BTCUSD",1746396412804,2.05141787,95482.0,95481.0,14.83354541]
["bitfinex","BTCUSD",1746396413005,1.83618219,95482.0,95481.0,14.83354541]
["bitfinex","BTCUSD",1746396413246,2.15517119,95482.0,95481.0,14.83354541]
["bitfinex","BTCUSD",1746396413463,2.49517119,95482.0,95481.0,14.83354541]
["bitfinex","BTCUSD",1746396413816,2.4993087,95482.0,95481.0,14.83354541]
["bitfinex","BTCUSD",1746396415268,2.43739214,95482.0,95481.0,14.83354541]
["bitfinex","BTCUSD",1746396416575,1.57800314,95482.0,95481.0,14.83454541]
["bitfinex","BTCUSD",1746396416995,1.95535263,95482.0,95481.0,14.83454541]
["bitfinex","BTCUSD",1746396417563,1.70044363,95482.0,95481.0,14.83454541]
["bitfinex","BTCUSD",1746396418088,1.57386563,95482.0,95481.0,14.83454541]
["bitfinex","BTCUSD",1746396418491,1.57386563,95482.0,95481.0,14.78764541]
["bitfinex","BTCUSD",1746396418492,1.06786563,95482.0,95481.0,14.78764541]
["bitfinex","BTCUSD",1746396418689,1.01796563,95482.0,95481.0,14.6966278]
["bitfinex","BTCUSD",1746396419223,1.35796563,95482.0,95481.0,14.6966278]
["bitfinex","BTCUSD",1746396419575,1.35796563,95482.0,95481.0,14.7946278]
["bitfinex","BTCUSD",1746396419942,1.85796563,95482.0,95481.0,14.7946278]
["bitfinex","BTCUSD",1746396420440,1.21796563,95482.0,95481.0,14.80916865]
["bitfinex","BTCUSD",1746396420642,1.21796563,95482.0,95481.0,14.91468894]
["bitfinex","BTCUSD",1746396420957,1.18921731,95482.0,95481.0,14.80916865]
["bitfinex","BTCUSD",1746396421155,0.88921731,95482.0,95481.0,14.81016865]
["bitfinex","BTCUSD",1746396421362,0.8,95482.0,95481.0,14.81016865]
["bitfinex","BTCUSD",1746396422062,1.14,95482.0,95481.0,14.81016865]
["bitfinex","BTCUSD",1746396422282,0.8,95482.0,95481.0,15.15684865]
["bitfinex","BTCUSD",1746396422814,1.14,95482.0,95481.0,15.15684865]
["bitfinex","BTCUSD",1746396423057,0.8,95482.0,95481.0,15.15684865]
["bitfinex","BTCUSD",1746396423465,1.135,95482.0,95481.0,15.15684865]
["bitfinex","BTCUSD",1746396423811,0.835,95482.0,95481.0,15.26236894]
["bitfinex","BTCUSD",1746396424091,0.835,95482.0,95481.0,15.15684865]
["bitfinex","BTCUSD",1746396425122,0.495,95482.0,95481.0,15.15684865]
["bitfinex","BTCUSD",1746396425338,0.495,95482.0,95481.0,15.25274865]
["bitfinex","BTCUSD",1746396426187,0.33350825,95482.0,95481.0,15.40826894]
["bitfinex","BTCUSD",1746396427663,0.33350825,95482.0,95481.0,15.37544915]
["bitfinex","BTCUSD",1746396427829,0.20946137,95483.0,95482.0,0.11354085]
["bitfinex","BTCUSD",1746396427994,0.20946137,95483.0,95482.0,0.21343512]
["bitfinex","BTCUSD",1746396428193,0.20946137,95483.0,95482.0,0.21234085]
["bitfinex","BTCUSD",1746396428398,0.20946137,95483.0,95482.0,0.36686114]
["bitfinex","BTCUSD",1746396428606,0.20946137,95483.0,95482.0,0.36586114]
["bitfinex","BTCUSD",1746396428818,0.20946137,95483.0,95482.0,0.26134085]
["bitfinex","BTCUSD",1746396430015,0.70946137,95483.0,95482.0,0.26134085]
["bitfinex","BTCUSD",1746396430331,0.70946137,95483.0,95482.0,0.21134085]
["bitfinex","BTCUSD",1746396430528,0.70946137,95483.0,95482.0,0.26134085]
["bitfinex","BTCUSD",1746396431378,0.20946137,95483.0,95482.0,0.26134085]
["bitfinex","BTCUSD",1746396431597,0.20946137,95483.0,95482.0,0.36686114]
["bitfinex","BTCUSD",1746396434983,0.20946137,95483.0,95482.0,0.26134085]
["bitfinex","BTCUSD",1746396435590,0.18546137,95483.0,95482.0,0.26234085]
["bitfinex","BTCUSD",1746396436016,0.18546137,95483.0,95482.0,0.26146768]
["bitfinex","BTCUSD",1746396437056,0.20640396,95485.0,95484.0,0.16366768]
["bitfinex","BTCUSD",1746396437297,0.20944846,95489.0,95487.0,0.16366768]
["bitfinex","BTCUSD",1746396437492,0.20943465,95496.0,95495.0,0.16366768]
["bitfinex","BTCUSD",1746396437618,0.2686399,95498.0,95497.0,0.16366768]
["bitfinex","BTCUSD",1746396437820,0.04192754,95502.0,95501.0,0.11466768]
["bitfinex","BTCUSD",1746396438016,0.04192754,95502.0,95501.0,0.26196128]
["bitfinex","BTCUSD",1746396438220,0.04192754,95502.0,95501.0,0.25986768]
["bitfinex","BTCUSD",1746396438423,0.04192754,95502.0,95501.0,0.30986768]
["bitfinex","BTCUSD",1746396438872,0.04192754,95502.0,95501.0,0.31086768]
["bitfinex","BTCUSD",1746396439072,0.04192754,95502.0,95501.0,0.34507406]
["bitfinex","BTCUSD",1746396439323,0.01792754,95502.0,95501.0,0.34507406]
["bitfinex","BTCUSD",1746396439529,0.01792754,95502.0,95501.0,0.75337406]
["bitfinex","BTCUSD",1746396439733,0.01046879,95522.0,95521.0,0.16366768]
["bitfinex","BTCUSD",1746396439931,0.21984625,95522.0,95521.0,0.57206073]
["bitfinex","BTCUSD",1746396440086,0.21984625,95522.0,95521.0,0.01554085]
["bitfinex","BTCUSD",1746396440285,0.21984625,95522.0,95521.0,0.16266768]
["bitfinex","BTCUSD",1746396440486,0.21984625,95522.0,95514.0,0.14812683]
["bitfinex","BTCUSD",1746396440487,0.20939119,95515.0,95514.0,0.14812683]
["bitfinex","BTCUSD",1746396440923,0.20939119,95515.0,95514.0,0.16266768]
["bitfinex","BTCUSD",1746396441123,0.20939119,95515.0,95514.0,0.16271329]
["bitfinex","BTCUSD",1746396442541,0.20939119,95515.0,95514.0,0.1648067]
["bitfinex","BTCUSD",1746396442741,0.20939119,95515.0,95514.0,0.19100737]
["bitfinex","BTCUSD",1746396444296,0.20939119,95515.0,95514.0,0.53732737]
["bitfinex","BTCUSD",1746396444518,0.20939119,95515.0,95514.0,0.53523396]
["bitfinex","BTCUSD",1746396445665,0.20939119,95515.0,95514.0,0.53623396]
["bitfinex","BTCUSD",1746396446178,0.20939119,95515.0,95514.0,0.94453396]
["bitfinex","BTCUSD",1746396446387,0.21985732,95517.0,95516.0,0.22526768]
["bitfinex","BTCUSD",1746396446571,0.21985732,95517.0,95516.0,0.33761878]
["bitfinex","BTCUSD",1746396446939,0.20935976,95530.0,95516.0,0.33761878]
["bitfinex","BTCUSD",1746396446940,0.21983419,95527.0,95526.0,0.12149849]
["bitfinex","BTCUSD",1746396447153,0.21983419,95527.0,95526.0,0.12359152]
["bitfinex","BTCUSD",1746396447348,0.01046824,95527.0,95526.0,0.23419152]
["bitfinex","BTCUSD",1746396447692,0.01046802,95529.0,95528.0,0.23209849]
["bitfinex","BTCUSD",1746396448226,0.01046791,95530.0,95529.0,0.33059849]
["bitfinex","BTCUSD",1746396449287,0.01046791,95530.0,95529.0,0.29780452]
["bitfinex","BTCUSD",1746396450432,0.01046791,95530.0,95529.0,0.18720452]
["bitfinex","BTCUSD",1746396450635,0.01046791,95530.0,95529.0,0.17166367]
["bitfinex","BTCUSD",1746396450832,0.01046791,95530.0,95529.0,0.19925004]
["bitfinex","BTCUSD",1746396451095,0.01046791,95530.0,95529.0,0.0985]
["bitfinex","BTCUSD",1746396451297,0.01046791,95530.0,95529.0,0.10059309]
["bitfinex","BTCUSD",1746396451745,0.01046791,95530.0,95529.0,0.17375676]
["bitfinex","BTCUSD",1746396452118,0.01046791,95530.0,95529.0,0.18829761]
["bitfinex","BTCUSD",1746396452359,0.01046791,95530.0,95529.0,0.19258652]
["bitfinex","BTCUSD",1746396452920,0.01046791,95530.0,95529.0,0.17375676]
["bitfinex","BTCUSD",1746396453115,0.01046791,95530.0,95529.0,0.18829761]
["bitfinex","BTCUSD",1746396454385,0.01046791,95530.0,95529.0,0.11513394]
["bitfinex","BTCUSD",1746396454594,0.01046791,95530.0,95529.0,0.18620452]
["bitfinex","BTCUSD",1746396454741,0.01534752,95530.0,95529.0,0.18620452]
["bitfinex","BTCUSD",1746396455170,0.01534752,95530.0,95529.0,0.20482497]
["bitfinex","BTCUSD",1746396456776,0.01534752,95530.0,95529.0,0.20791797]
["bitfinex","BTCUSD",1746396457009,0.01534752,95530.0,95529.0,0.1337543]
["bitfinex","BTCUSD",1746396457735,0.01534752,95530.0,95529.0,0.20791797]
["bitfinex","BTCUSD",1746396458464,0.01534752,95530.0,95529.0,0.18829752]
["bitfinex","BTCUSD",1746396459930,0.01534752,95530.0,95529.0,0.11513385]
["bitfinex","BTCUSD",1746396460338,0.01534752,95530.0,95529.0,0.18829752]
["bitfinex","BTCUSD",1746396460540,0.01534752,95530.0,95529.0,0.11513385]
["bitfinex","BTCUSD",1746396460937,0.01534752,95530.0,95529.0,0.18829752]
["bitfinex","BTCUSD",1746396461138,0.01534752,95530.0,95529.0,0.1390636]
["bitfinex","BTCUSD",1746396461346,0.01534752,95530.0,95529.0,0.18829752]
["bitfinex","BTCUSD",1746396462390,0.01534752,95530.0,95529.0,0.14613843]
["bitfinex","BTCUSD",1746396462569,0.01046791,95530.0,95529.0,0.07297476]
["bitfinex","BTCUSD",1746396462771,0.01046791,95530.0,95529.0,0.14613843]
["bitfinex","BTCUSD",1746396463149,0.01046791,95530.0,95529.0,0.12950458]
["bitfinex","BTCUSD",1746396463346,0.01046791,95530.0,95529.0,0.13159773]
["bitfinex","BTCUSD",1746396463552,0.01046791,95530.0,95529.0,0.49237858]
["bitfinex","BTCUSD",1746396463756,0.01046791,95530.0,95529.0,0.56581244]
["bitfinex","BTCUSD",1746396463986,0.01046791,95530.0,95529.0,0.58035329]
["bitfinex","BTCUSD",1746396465398,0.01046791,95530.0,95529.0,0.52401238]
["bitfinex","BTCUSD",1746396466112,0.01046791,95530.0,95529.0,0.43394452]
["bitfinex","BTCUSD",1746396470191,0.01046791,95530.0,95529.0,0.43494452]
["bitfinex","BTCUSD",1746396471803,0.01046791,95530.0,95529.0,0.40214876]
["bitfinex","BTCUSD",1746396472600,0.01046791,95530.0,95529.0,0.81044876]
["bitfinex","BTCUSD",1746396475626,0.01046791,95530.0,95529.0,0.40214876]
["bitfinex","BTCUSD",1746396475826,0.01046791,95530.0,95529.0,0.44736364]
["bitfinex","BTCUSD",1746396480534,0.01046758,95533.0,95530.0,0.001]
["bitfinex","BTCUSD",1746396480686,0.21981553,95535.0,95534.0,0.08870452]
["bitfinex","BTCUSD",1746396480886,0.21981553,95535.0,95534.0,0.09079733]
["bitfinex","BTCUSD",1746396481085,0.21981553,95535.0,95534.0,0.14074298]
["bitfinex","BTCUSD",1746396481759,0.21981553,95535.0,95534.0,0.08979733]
["bitfinex","BTCUSD",1746396482920,0.21981553,95535.0,95534.0,0.49909733]
["bitfinex","BTCUSD",1746396483145,0.21981553,95535.0,95534.0,0.49700452]
["bitfinex","BTCUSD",1746396483799,0.21981553,95535.0,95534.0,0.60760452]
["bitfinex","BTCUSD",1746396484606,0.22482217,95535.0,95534.0,0.60760452]
["bitfinex","BTCUSD",1746396484799,0.22482217,95535.0,95534.0,0.70923088]
["bitfinex","BTCUSD",1746396485826,0.27177128,95535.0,95534.0,0.70923088]
["bitfinex","BTCUSD",1746396487432,0.06242311,95535.0,95534.0,0.70923088]
["bitfinex","BTCUSD",1746396487882,0.05741647,95535.0,95534.0,0.70923088]
["bitfinex","BTCUSD",1746396488102,0.03842311,95535.0,95534.0,0.70923088]
["bitfinex","BTCUSD",1746396488334,0.04889047,95535.0,95534.0,0.70923088]
["bitfinex","BTCUSD",1746396489892,0.04689047,95535.0,95534.0,0.70923088]
["bitfinex","BTCUSD",1746396492849,0.03642311,95535.0,95534.0,0.75923088]
["bitfinex","BTCUSD",1746396493300,0.03141647,95535.0,95534.0,0.75923088]
["bitfinex","BTCUSD",1746396493525,0.01046671,95541.0,95540.0,0.24930452]
["bitfinex","BTCUSD",1746396493744,0.20931626,95550.0,95548.0,0.24930452]
["bitfinex","BTCUSD",1746396493955,0.20931626,95550.0,95548.0,0.65760452]
["bitfinex","BTCUSD",1746396495052,0.01046528,95554.0,95548.0,0.65765013]
["bitfinex","BTCUSD",1746396495489,0.01046495,95557.0,95548.0,0.65765013]
["bitfinex","BTCUSD",1746396495706,0.20929752,95558.0,95548.0,0.65765013]
["bitfinex","BTCUSD",1746396495707,0.07393746,95561.0,95548.0,0.65765013]
["bitfinex","BTCUSD",1746396495952,0.07393746,95561.0,95558.0,0.24930452]
["bitfinex","BTCUSD",1746396496157,0.07393746,95561.0,95558.0,0.26545481]
["bitfinex","BTCUSD",1746396496630,0.06347294,95561.0,95558.0,0.67375481]
["bitfinex","BTCUSD",1746396497059,0.28322864,95561.0,95558.0,0.67375481]
["bitfinex","BTCUSD",1746396497510,0.07393746,95561.0,95558.0,0.67375481]
["bitfinex","BTCUSD",1746396497729,0.2832295,95561.0,95558.0,0.67375481]
["bitfinex","BTCUSD",1746396497929,0.07393746,95561.0,95558.0,0.67375481]
["bitfinex","BTCUSD",1746396498371,0.20929404,95560.0,95558.0,0.67375481]
["bitfinex","BTCUSD",1746396499739,0.00912358,95559.0,95558.0,0.67375481]
["bitfinex","BTCUSD",1746396502036,0.00912358,95559.0,95558.0,1.01983481]
["bitfinex","BTCUSD",1746396502475,0.00912358,95559.0,95558.0,0.95368452]
["bitfinex","BTCUSD",1746396502705,0.00912358,95559.0,95558.0,0.75438]
["bitfinex","BTCUSD",1746396502926,0.00912358,95559.0,95558.0,0.34608]
["bitfinex","BTCUSD",1746396502927,0.05862358,95559.0,95558.0,0.34608]
["bitfinex","BTCUSD",1746396503155,0.05862358,95559.0,95558.0,0.41924367]
["bitfinex","BTCUSD",1746396503394,0.05862358,95559.0,95558.0,0.40962085]
["bitfinex","BTCUSD",1746396503610,0.05862358,95559.0,95558.0,0.39508]
["bitfinex","BTCUSD",1746396503611,0.44562358,95559.0,95558.0,0.39508]
["bitfinex","BTCUSD",1746396504039,0.44562358,95559.0,95558.0,0.40962085]
["bitfinex","BTCUSD",1746396504929,0.44562358,95559.0,95558.0,0.4529993]
["bitfinex","BTCUSD",1746396505526,0.10562358,95559.0,95558.0,0.47716297]
["bitfinex","BTCUSD",1746396505979,0.00912358,95559.0,95558.0,0.47816297]
["bitfinex","BTCUSD",1746396506183,0.00912358,95559.0,95558.0,0.88646297]
["bitfinex","BTCUSD",1746396506386,0.00512358,95559.0,95558.0,0.88646297]
["bitfinex","BTCUSD",1746396506546,0.00512358,95559.0,95558.0,1.04706297]
["bitfinex","BTCUSD",1746396506750,0.01046441,95562.0,95561.0,0.24930452]
["bitfinex","BTCUSD",1746396506982,0.01046419,95564.0,95563.0,0.24930452]
["bitfinex","BTCUSD",1746396507607,0.01046419,95564.0,95563.0,0.15715081]
["bitfinex","BTCUSD",1746396507810,0.01046419,95564.0,95563.0,0.15924286]
["bitfinex","BTCUSD",1746396510594,0.004,95569.0,95568.0,0.20715081]
["bitfinex","BTCUSD",1746396510797,0.004,95569.0,95568.0,0.6295436]
["bitfinex","BTCUSD",1746396511271,0.004,95569.0,95568.0,0.4689436]
["bitfinex","BTCUSD",1746396511476,0.004,95569.0,95568.0,0.5189436]
["bitfinex","BTCUSD",1746396511678,0.004,95569.0,95568.0,0.43693364]
["bitfinex","BTCUSD",1746396511815,0.004,95569.0,95568.0,0.48693364]
["bitfinex","BTCUSD",1746396512023,0.004,95569.0,95568.0,0.5189436]
["bitfinex","BTCUSD",1746396512540,0.004,95569.0,95568.0,0.03200996]
["bitfinex","BTCUSD",1746396512746,0.101,95569.0,95568.0,0.03200996]
["bitfinex","BTCUSD",1746396513128,0.101,95569.0,95568.0,0.04655081]
["bitfinex","BTCUSD",1746396514037,0.101,95569.0,95568.0,0.0486429]
["bitfinex","BTCUSD",1746396514677,0.10605421,95569.0,95568.0,0.0486429]
["bitfinex","BTCUSD",1746396514879,0.10605421,95569.0,95554.0,0.08375955]
["bitfinex","BTCUSD",1746396514880,0.0104643,95563.0,95560.0,0.00209209]
["bitfinex","BTCUSD",1746396515081,0.64629697,95558.0,95557.0,0.34608]
["bitfinex","BTCUSD",1746396515278,0.64629697,95558.0,95557.0,0.3661874]
["bitfinex","BTCUSD",1746396515487,0.65135118,95558.0,95557.0,0.3661874]
["bitfinex","BTCUSD",1746396516028,0.65135118,95558.0,95557.0,0.3193874]
["bitfinex","BTCUSD",1746396516431,0.65135118,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396517401,1.15135118,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396518596,1.19820262,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396518791,0.69820262,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396519193,0.35820262,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396521780,0.31135118,95558.0,95557.0,0.31382085]
["bitfinex","BTCUSD",1746396522128,0.31135118,95558.0,95557.0,0.3193874]
["bitfinex","BTCUSD",1746396522407,0.31135118,95558.0,95557.0,0.29928]
["bitfinex","BTCUSD",1746396522762,0.31135118,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396523105,1.15135118,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396525857,1.15135118,95558.0,95557.0,0.36732108]
["bitfinex","BTCUSD",1746396526260,1.15135118,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396527998,1.19824605,95558.0,95557.0,0.33392825]
["bitfinex","BTCUSD",1746396528660,1.19824605,95558.0,95557.0,0.29177301]
["bitfinex","BTCUSD",1746396528935,0.69824605,95558.0,95557.0,0.29177301]
["bitfinex","BTCUSD",1746396535273,0.64914605,95558.0,95557.0,0.29177301]
["bitfinex","BTCUSD",1746396535477,0.64914605,95558.0,95557.0,0.32095031]
["bitfinex","BTCUSD",1746396536120,0.64914605,95558.0,95557.0,0.29177301]
["bitfinex","BTCUSD",1746396536945,0.64914605,95558.0,95557.0,0.34616]
["bitfinex","BTCUSD",1746396536946,0.69534605,95558.0,95557.0,0.34616]
["bitfinex","BTCUSD",1746396537144,0.69534605,95558.0,95557.0,0.3662674]
["bitfinex","BTCUSD",1746396537842,0.69534605,95558.0,95508.0,0.59830635]
["bitfinex","BTCUSD",1746396537843,0.0996,95530.0,95528.0,0.34616]
["bitfinex","BTCUSD",1746396538050,0.5493605,95529.0,95528.0,0.34616]
["bitfinex","BTCUSD",1746396538182,0.55439951,95529.0,95528.0,0.34616]
["bitfinex","BTCUSD",1746396539259,0.55453573,95529.0,95528.0,0.34616]
["bitfinex","BTCUSD",1746396539827,1.05453573,95529.0,95528.0,0.34616]
["bitfinex","BTCUSD",1746396541429,1.10313573,95529.0,95528.0,0.24936]
["bitfinex","BTCUSD",1746396541628,1.10413573,95529.0,95528.0,0.15256]
["bitfinex","BTCUSD",1746396542652,1.1510306,95529.0,95528.0,0.15256]
["bitfinex","BTCUSD",1746396543857,1.1510306,95529.0,95528.0,0.11038916]
["bitfinex","BTCUSD",1746396547487,1.1510306,95529.0,95503.0,0.01663433]
["bitfinex","BTCUSD",1746396547488,0.20941531,95504.0,95503.0,0.01663433]
["bitfinex","BTCUSD",1746396547690,0.20941531,95504.0,95503.0,0.3748078]
["bitfinex","BTCUSD",1746396547891,0.20941531,95504.0,95503.0,0.37271432]
["bitfinex","BTCUSD",1746396548026,0.20941531,95504.0,95503.0,0.36082085]
["bitfinex","BTCUSD",1746396548864,0.21428352,95504.0,95503.0,0.36082085]
["bitfinex","BTCUSD",1746396556417,0.21428352,95504.0,95503.0,0.34628]
["bitfinex","BTCUSD",1746396556418,0.55428352,95504.0,95503.0,0.34628]
["bitfinex","BTCUSD",1746396557420,1.05428352,95504.0,95503.0,0.34628]
["bitfinex","BTCUSD",1746396557990,1.10328352,95504.0,95503.0,0.34628]
["bitfinex","BTCUSD",1746396558199,1.51836981,95504.0,95503.0,0.34628]
["bitfinex","BTCUSD",1746396558372,1.42923981,95504.0,95503.0,0.34628]
["bitfinex","BTCUSD",1746396558954,1.42923981,95504.0,95503.0,0.30410374]
["bitfinex","BTCUSD",1746396559161,1.41698281,95504.0,95503.0,0.30410374]
["bitfinex","BTCUSD",1746396559755,1.31146252,95504.0,95503.0,0.30410374]
["bitfinex","BTCUSD",1746396559965,1.29030252,95504.0,95503.0,0.30410374]
["bitfinex","BTCUSD",1746396561051,1.31957028,95504.0,95503.0,0.30410374]
["bitfinex","BTCUSD",1746396561829,1.36624512,95504.0,95503.0,0.30410374]
["bitfinex","BTCUSD",1746396562055,1.33697736,95504.0,95503.0,0.30410374]
["bitfinex","BTCUSD",1746396562775,1.33697736,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396564949,1.35635862,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396565600,1.46933962,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396565831,0.78033962,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396566174,1.12033962,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396566574,1.60005262,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396566785,1.30005262,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396566986,1.70557291,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396567181,1.75127291,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396568786,1.57255991,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396568987,2.00998691,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396569862,1.90858691,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396570066,1.80306662,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396570844,1.39761862,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396571363,1.37011862,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396571595,1.78845467,95504.0,95503.0,0.27128723]
["bitfinex","BTCUSD",1746396571750,2.30078736,95504.0,95503.0,0.17448723]
["bitfinex","BTCUSD",1746396571948,2.27271144,95504.0,95503.0,0.17448723]
["bitfinex","BTCUSD",1746396572173,2.22701144,95504.0,95503.0,0.03088723]
["bitfinex","BTCUSD",1746396572396,1.15044162,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1746396572596,2.49309262,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1746396572842,4.78687525,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1746396573048,6.42229901,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1746396573394,1.20046356,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396573756,6.69546549,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396574141,6.46492133,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396574344,6.57044162,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396574489,6.58744162,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396576548,7.08744162,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396577542,7.05869513,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396578531,7.03244868,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396579038,7.07963346,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396579221,7.10458902,95482.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746396579791,7.07963346,95482.0,95481.0,14.62060002]
["bitfinex","BTCUSD",1746396580674,7.07963346,95482.0,95481.0,14.60360002]
["bitfinex","BTCUSD",1746396580675,7.10212987,95482.0,95481.0,14.60360002]
["bitfinex","BTCUSD",1746396580880,7.13078446,95482.0,95481.0,14.60360002]
["bitfinex","BTCUSD",1746396581065,7.10508446,95482.0,95481.0,14.55880002]
["bitfinex","BTCUSD",1746396583011,6.97718446,95482.0,95481.0,14.55880002]
["bitfinex","BTCUSD",1746396583399,2.34028146,95482.0,95481.0,14.53164351]
["bitfinex","BTCUSD",1746396583961,2.33562862,95482.0,95481.0,14.53164351]
["bitfinex","BTCUSD",1746396584143,7.17054662,95482.0,95481.0,14.53164351]
["bitfinex","BTCUSD",1746396584354,7.34003551,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396584731,7.28039451,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396584894,7.14892251,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396585375,6.87910216,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396585551,6.81456131,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396585872,6.86456131,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396586447,3.76834431,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396586649,3.73968972,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396586874,3.84521001,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396587073,3.87383646,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396587282,4.21383646,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396588066,4.22596702,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396588268,4.27596702,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396588468,4.59050787,95482.0,95481.0,14.49881478]
["bitfinex","BTCUSD",1746396589201,4.59050787,95482.0,95481.0,14.43314056]
["bitfinex","BTCUSD",1746396591842,4.63864922,95482.0,95481.0,14.43314056]
["bitfinex","BTCUSD",1746396592054,3.88398758,95482.0,95481.0,14.38154383]
["bitfinex","BTCUSD",1746396592258,4.48498758,95482.0,95481.0,14.38154383]
["bitfinex","BTCUSD",1746396593017,4.50434319,95482.0,95481.0,14.38154383]
["bitfinex","BTCUSD",1746396595132,4.50434319,95482.0,95481.0,14.33932475]
["bitfinex","BTCUSD",1746396595754,3.54880234,95482.0,95481.0,14.33932475]
["bitfinex","BTCUSD",1746396596047,3.84980234,95482.0,95481.0,14.33932475]
["bitfinex","BTCUSD",1746396596466,4.13980234,95482.0,95481.0,14.33932475]
["bitfinex","BTCUSD",1746396597241,3.85610532,95482.0,95481.0,14.33932475]
["bitfinex","BTCUSD",1746396597691,3.90610532,95482.0,95481.0,14.33932475]
["bitfinex","BTCUSD",1746396600616,3.89276032,95482.0,95481.0,14.33932475]
["bitfinex","BTCUSD",1746396601793,4.10178088,95482.0,95481.0,14.18575539]
["bitfinex","BTCUSD",1746396602315,4.10178088,95482.0,95481.0,14.10245966]
["bitfinex","BTCUSD",1746396602557,4.10178088,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396602974,4.49099819,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396603757,4.27142158,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396604434,3.97142158,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396604604,4.27119673,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396604823,3.95665588,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396605032,3.66665588,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396605560,4.00665588,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396605766,3.61665588,95482.0,95481.0,14.08985291]
["bitfinex","BTCUSD",1746396605879,3.61665588,95482.0,95481.0,14.10691572]
["bitfinex","BTCUSD",1746396605880,1.54043088,95482.0,95481.0,14.10691572]
["bitfinex","BTCUSD",1746396606089,1.88798688,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396606287,1.54043088,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396606491,1.14680668,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396606894,0.84680668,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396607098,0.80000668,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396607414,0.77138023,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396607615,0.80016987,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396607838,0.67458023,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396608001,0.61244967,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396608219,0.95244967,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396608830,0.97188467,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396609229,0.90624596,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396610616,1.11570952,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396612622,2.78605852,95482.0,95481.0,14.15571572]
["bitfinex","BTCUSD",1746396612786,1.36415352,95482.0,95481.0,14.10691572]
["bitfinex","BTCUSD",1746396613000,1.3684532,95482.0,95481.0,14.10691572]
["bitfinex","BTCUSD",1746396613249,1.36415352,95482.0,95481.0,14.10691572]
["bitfinex","BTCUSD",1746396613623,1.36415352,95482.0,95481.0,14.05701572]
["bitfinex","BTCUSD",1746396613824,1.39289436,95482.0,95481.0,14.05701572]
["bitfinex","BTCUSD",1746396614510,1.84665252,95482.0,95481.0,14.05701572]
["bitfinex","BTCUSD",1746396614717,2.14665252,95482.0,95481.0,14.05701572]
["bitfinex","BTCUSD",1746396615147,2.1509522,95482.0,95481.0,14.05701572]
["bitfinex","BTCUSD",1746396616476,2.1509522,95482.0,95481.0,14.0148199]
["bitfinex","BTCUSD",1746396619036,2.1509522,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396620054,1.83541135,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396620211,2.13211167,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396621032,2.14665252,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396622445,2.13211167,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396622965,1.83111167,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396623191,2.13211167,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396626981,2.13644856,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396627755,2.08644856,95482.0,95481.0,13.96322072]
["bitfinex","BTCUSD",1746396627955,2.13211167,95482.0,95481.0,13.95061507]
["bitfinex","BTCUSD",1746396628440,1.68848467,95482.0,95481.0,13.99891507]
["bitfinex","BTCUSD",1746396628841,2.02848467,95482.0,95481.0,13.99891507]
["bitfinex","BTCUSD",1746396629075,1.49466767,95482.0,95481.0,13.99891507]
["bitfinex","BTCUSD",1746396629256,2.26015367,95482.0,95481.0,13.94732405]
["bitfinex","BTCUSD",1746396629621,2.31015367,95482.0,95481.0,13.89902405]
["bitfinex","BTCUSD",1746396629824,2.66469452,95482.0,95481.0,13.89902405]
["bitfinex","BTCUSD",1746396630026,2.69398697,95482.0,95481.0,13.89902405]
["bitfinex","BTCUSD",1746396630234,2.72552797,95482.0,95481.0,13.89902405]
["bitfinex","BTCUSD",1746396630436,2.70057241,95482.0,95481.0,13.89902405]
["bitfinex","BTCUSD",1746396631890,2.70057241,95482.0,95481.0,13.85682141]
["bitfinex","BTCUSD",1746396632051,2.72552797,95482.0,95481.0,13.85682141]
["bitfinex","BTCUSD",1746396632595,2.70057241,95482.0,95481.0,13.85682141]
["bitfinex","BTCUSD",1746396636221,2.70057241,95482.0,95481.0,13.79114274]
["bitfinex","BTCUSD",1746396638339,3.00057241,95482.0,95481.0,13.79114274]
["bitfinex","BTCUSD",1746396639857,3.00057241,95482.0,95481.0,13.73953807]
["bitfinex","BTCUSD",1746396640664,2.23508641,95482.0,95481.0,13.73953807]
["bitfinex","BTCUSD",1746396640863,5.84671041,95482.0,95481.0,13.73953807]
["bitfinex","BTCUSD",1746396641063,5.79327241,95482.0,95481.0,13.73953807]
["bitfinex","BTCUSD",1746396641374,5.76517041,95482.0,95481.0,13.73953807]
["bitfinex","BTCUSD",1746396641567,5.54306741,95482.0,95481.0,13.73953807]
["bitfinex","BTCUSD",1746396641776,5.60519797,95482.0,95481.0,13.73953807]
["bitfinex","BTCUSD",1746396642147,5.27679497,95482.0,95481.0,13.73953807]
["bitfinex","BTCUSD",1746396642369,5.22309997,95482.0,95481.0,13.70670008]
["bitfinex","BTCUSD",1746396642902,4.88062097,95482.0,95481.0,13.70670008]
["bitfinex","BTCUSD",1746396644675,4.88062869,95482.0,95481.0,13.70670008]
["bitfinex","BTCUSD",1746396646778,4.56724569,95482.0,95481.0,13.70670008]
["bitfinex","BTCUSD",1746396648914,4.56724569,95482.0,95481.0,13.66447934]
["bitfinex","BTCUSD",1746396649317,4.37146069,95482.0,95481.0,13.66447934]
["bitfinex","BTCUSD",1746396649463,4.24298769,95482.0,95481.0,13.66447934]
["bitfinex","BTCUSD",1746396650385,4.22354497,95482.0,95481.0,13.66447934]
["bitfinex","BTCUSD",1746396651749,4.22354497,95482.0,95481.0,13.61287622]
["bitfinex","BTCUSD",1746396652350,4.24298657,95482.0,95481.0,13.61287622]
["bitfinex","BTCUSD",1746396656907,4.26794213,95482.0,95481.0,13.61287622]
["bitfinex","BTCUSD",1746396657309,4.24298657,95482.0,95481.0,13.61287622]
["bitfinex","BTCUSD",1746396658576,4.26598657,95482.0,95481.0,13.61387622]
["bitfinex","BTCUSD",1746396660461,4.26598657,95482.0,95481.0,13.61365137]
["bitfinex","BTCUSD",1746396661289,4.24298657,95482.0,95481.0,13.61265137]
["bitfinex","BTCUSD",1746396661792,4.26598657,95482.0,95481.0,13.53536964]
["bitfinex","BTCUSD",1746396665083,4.26598657,95482.0,95481.0,13.48377011]
["bitfinex","BTCUSD",1746396665288,4.23444557,95482.0,95481.0,13.48377011]
["bitfinex","BTCUSD",1746396665790,2.28868257,95482.0,95481.0,13.48377011]
["bitfinex","BTCUSD",1746396665987,7.28434568,95482.0,95481.0,13.48377011]
["bitfinex","BTCUSD",1746396666221,7.28860019,95482.0,95481.0,13.48377011]
["bitfinex","BTCUSD",1746396668084,4.86484119,95482.0,95481.0,13.48377011]
["bitfinex","BTCUSD",1746396668258,4.84715019,95482.0,95481.0,13.44155231]
["bitfinex","BTCUSD",1746396668455,4.49743219,95482.0,95481.0,13.44155231]
["bitfinex","BTCUSD",1746396668660,4.30942119,95482.0,95481.0,13.44155231]
["bitfinex","BTCUSD",1746396668910,4.16681519,95482.0,95481.0,13.44155231]
["bitfinex","BTCUSD",1746396669110,4.05610374,95482.0,95481.0,13.44155231]
["bitfinex","BTCUSD",1746396669430,4.07410374,95482.0,95481.0,13.44355231]
["bitfinex","BTCUSD",1746396670249,4.05610374,95482.0,95481.0,13.44155231]
["bitfinex","BTCUSD",1746396670367,4.05110374,95482.0,95481.0,13.44255231]
["bitfinex","BTCUSD",1746396670582,4.12110374,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396671439,4.07110374,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396671638,4.12110374,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396671843,4.07110374,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396672017,4.12110374,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396675239,4.1375223,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396676330,4.13564459,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396676529,4.16060015,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396676748,4.13564459,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396677698,4.2728937,95482.0,95481.0,13.44455231]
["bitfinex","BTCUSD",1746396678378,4.2728937,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396679233,2.43782797,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396679435,7.43357346,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396679945,7.43783896,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396680388,7.45731807,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396680597,7.32006896,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396683216,6.51977196,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396683548,4.89027011,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396683722,5.01326911,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396683926,4.92325696,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396684398,4.87857485,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396684600,5.12857485,95482.0,95481.0,13.39295486]
["bitfinex","BTCUSD",1746396684768,4.82857485,95482.0,95481.0,13.3507362]
["bitfinex","BTCUSD",1746396684962,4.87757485,95482.0,95481.0,13.3507362]
["bitfinex","BTCUSD",1746396685213,4.864034,95482.0,95481.0,13.3507362]
["bitfinex","BTCUSD",1746396685386,4.84761373,95482.0,95481.0,13.3507362]
["bitfinex","BTCUSD",1746396686394,4.05879073,95482.0,95481.0,13.3507362]
["bitfinex","BTCUSD",1746396686787,4.05879073,95482.0,95481.0,13.4001362]
["bitfinex","BTCUSD",1746396686788,1.57862873,95482.0,95481.0,13.4001362]
["bitfinex","BTCUSD",1746396686963,1.77015373,95482.0,95481.0,13.4001362]
["bitfinex","BTCUSD",1746396687156,1.76588823,95482.0,95481.0,13.4001362]
["bitfinex","BTCUSD",1746396687364,1.73808823,95482.0,95481.0,13.3981362]
["bitfinex","BTCUSD",1746396687565,1.69808823,95482.0,95481.0,13.4438362]
["bitfinex","BTCUSD",1746396687758,2.03808823,95482.0,95481.0,13.4438362]
["bitfinex","BTCUSD",1746396687915,1.69808823,95482.0,95481.0,13.4438362]
["bitfinex","BTCUSD",1746396688118,1.69808823,95482.0,95481.0,13.4418362]
["bitfinex","BTCUSD",1746396688341,1.68008823,95482.0,95481.0,13.4418362]
["bitfinex","BTCUSD",1746396688544,1.34928865,95482.0,95481.0,13.4448362]
["bitfinex","BTCUSD",1746396688704,1.08476365,95482.0,95481.0,13.4438362]
["bitfinex","BTCUSD",1746396688945,3.73120065,95482.0,95481.0,13.4438362]
["bitfinex","BTCUSD",1746396689139,1.07102915,95482.0,95481.0,13.4418362]
["bitfinex","BTCUSD",1746396689358,1.42476365,95482.0,95481.0,13.4438362]
["bitfinex","BTCUSD",1746396689557,1.44276365,95482.0,95481.0,13.4448362]
["bitfinex","BTCUSD",1746396689999,1.09596365,95482.0,95481.0,13.51537135]
["bitfinex","BTCUSD",1746396690201,0.79316365,95482.0,95481.0,13.42027135]
["bitfinex","BTCUSD",1746396690399,0.76442281,95482.0,95481.0,13.42027135]
["bitfinex","BTCUSD",1746396690609,1.10442281,95482.0,95481.0,13.42027135]
["bitfinex","BTCUSD",1746396691338,0.76442281,95482.0,95481.0,13.42027135]
["bitfinex","BTCUSD",1746396691541,0.72842281,95482.0,95481.0,13.41727135]
["bitfinex","BTCUSD",1746396691743,1.08442281,95482.0,95481.0,13.41827135]
["bitfinex","BTCUSD",1746396691888,1.03829225,95482.0,95481.0,13.42027135]
["bitfinex","BTCUSD",1746396692288,1.02229225,95482.0,95481.0,13.41827135]
["bitfinex","BTCUSD",1746396692718,1.03829225,95482.0,95481.0,13.41927135]
["bitfinex","BTCUSD",1746396694509,0.70629225,95482.0,95481.0,13.41727135]
["bitfinex","BTCUSD",1746396694713,0.73629225,95482.0,95481.0,13.41927135]
["bitfinex","BTCUSD",1746396695121,0.73629225,95482.0,95481.0,13.4338122]
["bitfinex","BTCUSD",1746396695329,0.72129225,95482.0,95481.0,13.4328122]
["bitfinex","BTCUSD",1746396695549,0.70629225,95482.0,95481.0,13.4318122]
["bitfinex","BTCUSD",1746396695750,0.72029225,95482.0,95481.0,13.4328122]
["bitfinex","BTCUSD",1746396695926,0.73329225,95482.0,95481.0,13.4338122]
["bitfinex","BTCUSD",1746396696267,0.70287452,95482.0,95481.0,13.4328122]
["bitfinex","BTCUSD",1746396696485,0.71487452,95482.0,95481.0,13.4338122]
["bitfinex","BTCUSD",1746396696669,0.6211384,95482.0,95481.0,13.4338122]
["bitfinex","BTCUSD",1746396697269,0.6211384,95482.0,95481.0,13.3497362]
["bitfinex","BTCUSD",1746396697954,1.1211384,95482.0,95481.0,13.3497362]
["bitfinex","BTCUSD",1746396698368,1.1211384,95482.0,95481.0,13.36427705]
["bitfinex","BTCUSD",1746396699167,0.63755252,95482.0,95481.0,13.36427705]
["bitfinex","BTCUSD",1746396700198,0.59087768,95482.0,95481.0,13.36427705]
["bitfinex","BTCUSD",1746396700411,0.59087768,95482.0,95481.0,13.71079705]
["bitfinex","BTCUSD",1746396701801,0.59087768,95482.0,95481.0,13.81631734]
["bitfinex","BTCUSD",1746396701999,0.59087768,95482.0,95481.0,13.71079705]
["bitfinex","BTCUSD",1746396702987,0.59087768,95482.0,95481.0,13.6962562]
["bitfinex","BTCUSD",1746396703516,0.65911048,95482.0,95481.0,13.6962562]
["bitfinex","BTCUSD",1746396704400,1.15911048,95482.0,95481.0,13.65406441]
["bitfinex","BTCUSD",1746396704978,1.15911048,95482.0,95481.0,13.66860526]
["bitfinex","BTCUSD",1746396705139,0.80269636,95482.0,95481.0,13.77412555]
["bitfinex","BTCUSD",1746396705551,0.62333241,95482.0,95481.0,13.77412555]
["bitfinex","BTCUSD",1746396706176,0.57446356,95482.0,95481.0,13.77412555]
["bitfinex","BTCUSD",1746396706719,0.56246356,95482.0,95481.0,13.77312555]
["bitfinex","BTCUSD",1746396706925,0.56246356,95482.0,95481.0,13.66760526]
["bitfinex","BTCUSD",1746396706926,0.56046356,95482.0,95481.0,13.66760526]
["bitfinex","BTCUSD",1746396707355,0.57146356,95482.0,95481.0,13.66860526]
["bitfinex","BTCUSD",1746396707580,0.59082532,95482.0,95481.0,13.66860526]
["bitfinex","BTCUSD",1746396708321,0.60723894,95482.0,95481.0,13.66860526]
["bitfinex","BTCUSD",1746396710547,0.60723894,95482.0,95481.0,13.65406441]
["bitfinex","BTCUSD",1746396711129,1.10723894,95482.0,95481.0,13.65406441]
["bitfinex","BTCUSD",1746396711445,1.10723894,95482.0,95481.0,13.77412555]
["bitfinex","BTCUSD",1746396712311,1.10723894,95482.0,95481.0,13.66860526]
["bitfinex","BTCUSD",1746396712515,0.60723894,95482.0,95481.0,13.66860526]
["bitfinex","BTCUSD",1746396716118,0.59082532,95482.0,95481.0,13.66860526]
["bitfinex","BTCUSD",1746396718551,0.59082532,95482.0,95481.0,13.65406441]
["bitfinex","BTCUSD",1746396719334,1.10723938,95482.0,95481.0,13.65406441]
["bitfinex","BTCUSD",1746396719941,1.10723938,95482.0,95481.0,13.61187494]
["bitfinex","BTCUSD",1746396721707,1.10723938,95482.0,95481.0,13.71739523]
["bitfinex","BTCUSD",1746396722929,1.10723938,95482.0,95481.0,13.61187494]
["bitfinex","BTCUSD",1746396724250,1.10723938,95482.0,95481.0,13.62641579]
["bitfinex","BTCUSD",1746396724871,0.60723938,95482.0,95481.0,13.62641579]
["bitfinex","BTCUSD",1746396726165,0.59082532,95482.0,95481.0,13.62641579]
["bitfinex","BTCUSD",1746396726621,0.59082532,95482.0,95481.0,13.61187494]
["bitfinex","BTCUSD",1746396726797,0.61968979,95482.0,95481.0,13.61187494]
["bitfinex","BTCUSD",1746396727002,1.47796579,95482.0,95481.0,13.61187494]
["bitfinex","BTCUSD",1746396727215,1.55561235,95482.0,95481.0,13.51507494]
["bitfinex","BTCUSD",1746396727629,1.52876579,95482.0,95481.0,13.51507494]
["bitfinex","BTCUSD",1746396727803,1.51776579,95482.0,95481.0,13.51407494]
["bitfinex","BTCUSD",1746396728012,1.50676579,95482.0,95481.0,13.51307494]
["bitfinex","BTCUSD",1746396728188,1.9089831,95482.0,95481.0,13.32047494]
["bitfinex","BTCUSD",1746396728400,1.94423747,95482.0,95481.0,12.73355494]
["bitfinex","BTCUSD",1746396728723,1.90539091,95482.0,95481.0,12.71345494]
["bitfinex","BTCUSD",1746396729080,1.91939091,95482.0,95481.0,12.71445494]
["bitfinex","BTCUSD",1746396729254,1.65217576,95482.0,95481.0,12.71545494]
["bitfinex","BTCUSD",1746396729517,6.58379401,95482.0,95481.0,12.66455494]
["bitfinex","BTCUSD",1746396729777,6.17158101,95482.0,95481.0,12.66455494]
["bitfinex","BTCUSD",1746396729977,6.19216276,95482.0,95481.0,12.66555494]
["bitfinex","BTCUSD",1746396730725,6.30257822,95482.0,95481.0,12.66555494]
["bitfinex","BTCUSD",1746396733768,6.60257822,95482.0,95481.0,12.66555494]
["bitfinex","BTCUSD",1746396733965,5.97614937,95482.0,95481.0,12.66555494]
["bitfinex","BTCUSD",1746396734238,5.45935637,95482.0,95481.0,12.66555494]
["bitfinex","BTCUSD",1746396734442,5.22396237,95482.0,95481.0,12.66555494]
["bitfinex","BTCUSD",1746396734613,5.23850322,95482.0,95481.0,12.66555494]
["bitfinex","BTCUSD",1746396735022,5.2369807,95482.0,95481.0,12.66555494]
["bitfinex","BTCUSD",1746396735411,5.2209807,95482.0,95481.0,12.66455494]
["bitfinex","BTCUSD",1746396735612,5.2139807,95482.0,95481.0,12.66355494]
["bitfinex","BTCUSD",1746396735890,5.2139807,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396735891,2.00586485,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396736111,1.8659431,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396736316,1.83707863,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396736520,1.16064432,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396736963,1.19164432,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396737141,1.14764432,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396737552,1.49764432,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396737725,1.48864432,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396738069,1.15064432,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396738204,1.49064432,95482.0,95481.0,12.6213391]
["bitfinex","BTCUSD",1746396738420,1.48764432,95482.0,95481.0,12.6203391]
["bitfinex","BTCUSD",1746396738632,1.47964432,95482.0,95481.0,12.6203391]
["bitfinex","BTCUSD",1746396738788,1.47964432,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396738989,1.50406097,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396739397,2.27651897,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396739601,2.13691719,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396739800,2.04715319,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396739994,1.62350297,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396740201,1.50406097,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396740620,1.16406097,95482.0,95481.0,12.63250727]
["bitfinex","BTCUSD",1746396740820,1.50406097,95482.0,95481.0,12.63250727]
["bitfinex","BTCUSD",1746396741283,1.16406097,95482.0,95481.0,12.63250727]
["bitfinex","BTCUSD",1746396741586,1.44193041,95482.0,95481.0,12.63250727]
["bitfinex","BTCUSD",1746396742740,0.80193041,95482.0,95481.0,12.63250727]
["bitfinex","BTCUSD",1746396742940,1.14193041,95482.0,95481.0,12.63250727]
["bitfinex","BTCUSD",1746396745799,1.14193041,95482.0,95481.0,12.97902727]
["bitfinex","BTCUSD",1746396746132,1.12551376,95482.0,95481.0,12.97902727]
["bitfinex","BTCUSD",1746396747346,1.07871376,95482.0,95481.0,12.97902727]
["bitfinex","BTCUSD",1746396747800,0.6887877,95482.0,95481.0,13.03976812]
["bitfinex","BTCUSD",1746396747925,0.01047295,95484.0,95481.0,13.10128841]
["bitfinex","BTCUSD",1746396748132,0.01047262,95487.0,95484.0,0.01454085]
["bitfinex","BTCUSD",1746396748332,0.21997261,95487.0,95486.0,0.01454085]
["bitfinex","BTCUSD",1746396748556,0.21997261,95487.0,95486.0,0.01663487]
["bitfinex","BTCUSD",1746396748800,4.569e-05,95487.0,95486.0,0.12713487]
["bitfinex","BTCUSD",1746396749073,0.2094319,95497.0,95486.0,0.12713487]
["bitfinex","BTCUSD",1746396749074,0.01047164,95496.0,95491.0,0.05]
["bitfinex","BTCUSD",1746396749474,0.01047054,95506.0,95491.0,0.05]
["bitfinex","BTCUSD",1746396749475,0.20943943,95493.0,95492.0,0.21502249]
["bitfinex","BTCUSD",1746396749672,0.20943943,95493.0,95492.0,0.21092876]
["bitfinex","BTCUSD",1746396749874,0.20943943,95493.0,95492.0,0.10242876]
["bitfinex","BTCUSD",1746396750093,0.20943943,95493.0,95492.0,0.00209392]
["bitfinex","BTCUSD",1746396750257,0.20943943,95493.0,95492.0,0.00109392]
["bitfinex","BTCUSD",1746396750455,0.22584911,95493.0,95492.0,0.00109392]
["bitfinex","BTCUSD",1746396751042,0.2094504,95488.0,95486.0,0.42229489]
["bitfinex","BTCUSD",1746396751376,0.2094504,95488.0,95487.0,0.06454085]
["bitfinex","BTCUSD",1746396751577,0.2094504,95488.0,95487.0,0.17006114]
["bitfinex","BTCUSD",1746396752085,0.2094504,95488.0,95487.0,0.12006114]
["bitfinex","BTCUSD",1746396752609,0.2114504,95488.0,95487.0,0.12006114]
["bitfinex","BTCUSD",1746396752739,0.2124504,95488.0,95487.0,0.12006114]
["bitfinex","BTCUSD",1746396753118,0.2104504,95488.0,95487.0,0.12182125]
["bitfinex","BTCUSD",1746396753263,0.2124504,95488.0,95486.0,0.00045404]
["bitfinex","BTCUSD",1746396753486,0.2134504,95488.0,95487.0,0.005]
["bitfinex","BTCUSD",1746396754276,0.2114504,95488.0,95487.0,0.005]
["bitfinex","BTCUSD",1746396754846,0.2094504,95488.0,95486.0,0.00045404]
["bitfinex","BTCUSD",1746396755047,0.2104504,95488.0,95487.0,0.01454085]
["bitfinex","BTCUSD",1746396755451,0.2104504,95488.0,95486.0,0.00045404]
["bitfinex","BTCUSD",1746396755684,0.2104504,95488.0,95487.0,0.3494]
["bitfinex","BTCUSD",1746396755685,0.2114504,95488.0,95487.0,0.3494]
["bitfinex","BTCUSD",1746396756092,0.2104504,95488.0,95487.0,0.3494]
["bitfinex","BTCUSD",1746396756296,1.0514504,95488.0,95487.0,0.45492029]
["bitfinex","BTCUSD",1746396757542,1.0514504,95488.0,95487.0,0.3494]
["bitfinex","BTCUSD",1746396760300,1.07080379,95488.0,95487.0,0.3494]
["bitfinex","BTCUSD",1746396760546,1.08721725,95488.0,95487.0,0.3494]
["bitfinex","BTCUSD",1746396760781,1.08621725,95488.0,95487.0,0.3494]
["bitfinex","BTCUSD",1746396760966,1.08521725,95488.0,95487.0,0.31658718]
["bitfinex","BTCUSD",1746396761195,1.08721725,95488.0,95487.0,0.42310747]
["bitfinex","BTCUSD",1746396762063,1.08821725,95488.0,95487.0,0.31758718]
["bitfinex","BTCUSD",1746396764349,1.08821725,95488.0,95487.0,0.27539311]
["bitfinex","BTCUSD",1746396766176,1.07180379,95488.0,95487.0,0.27539311]
["bitfinex","BTCUSD",1746396766402,1.118508,95488.0,95487.0,0.27539311]
["bitfinex","BTCUSD",1746396769259,1.13492152,95488.0,95487.0,0.27539311]
["bitfinex","BTCUSD",1746396770318,1.13492152,95488.0,95487.0,0.3809134]
["bitfinex","BTCUSD",1746396770543,1.13492152,95488.0,95487.0,0.39545425]
["bitfinex","BTCUSD",1746396770756,0.63492152,95488.0,95487.0,0.39545425]
["bitfinex","BTCUSD",1746396771518,0.63492152,95488.0,95487.0,0.39445425]
["bitfinex","BTCUSD",1746396771519,0.63292152,95488.0,95487.0,0.39445425]
["bitfinex","BTCUSD",1746396771946,0.63392152,95488.0,95487.0,0.39445425]
["bitfinex","BTCUSD",1746396772179,0.63292152,95488.0,95487.0,0.39445425]
["bitfinex","BTCUSD",1746396772693,0.63392152,95488.0,95487.0,0.39445425]
["bitfinex","BTCUSD",1746396772912,0.58721731,95488.0,95487.0,0.39445425]
["bitfinex","BTCUSD",1746396776280,0.57080379,95488.0,95487.0,0.39445425]
["bitfinex","BTCUSD",1746396776968,0.57080379,95488.0,95487.0,0.28893396]
["bitfinex","BTCUSD",1746396777276,0.56465876,95488.0,95487.0,0.28893396]
["bitfinex","BTCUSD",1746396781304,0.56465876,95488.0,95487.0,0.25612364]
["bitfinex","BTCUSD",1746396782274,0.22465876,95488.0,95487.0,0.36662364]
["bitfinex","BTCUSD",1746396782463,0.02135339,95488.0,95487.0,0.88044393]
["bitfinex","BTCUSD",1746396782607,0.02135339,95488.0,95487.0,1.08989652]
["bitfinex","BTCUSD",1746396782805,0.02135339,95488.0,95487.0,1.13989652]
["bitfinex","BTCUSD",1746396783006,0.02135339,95488.0,95487.0,1.14089652]
["bitfinex","BTCUSD",1746396783325,0.02135339,95488.0,95487.0,0.88144393]
["bitfinex","BTCUSD",1746396783746,0.01935339,95488.0,95487.0,0.88144393]
["bitfinex","BTCUSD",1746396783929,0.06718908,95488.0,95487.0,0.88344393]
["bitfinex","BTCUSD",1746396784665,0.06818908,95488.0,95487.0,0.88344393]
["bitfinex","BTCUSD",1746396786513,0.04883569,95488.0,95487.0,0.88344393]
["bitfinex","BTCUSD",1746396786727,0.06827409,95488.0,95487.0,0.88344393]
["bitfinex","BTCUSD",1746396787737,0.0214384,95488.0,95487.0,0.88344393]
["bitfinex","BTCUSD",1746396788404,0.0214384,95488.0,95487.0,0.24458279]
["bitfinex","BTCUSD",1746396789184,0.0214384,95488.0,95487.0,0.25912364]
["bitfinex","BTCUSD",1746396789392,0.0214384,95488.0,95487.0,0.24458279]
["bitfinex","BTCUSD",1746396789749,0.0204384,95488.0,95487.0,0.25912364]
["bitfinex","BTCUSD",1746396790159,0.0214384,95488.0,95487.0,0.25912364]
["bitfinex","BTCUSD",1746396790356,0.0214384,95488.0,95487.0,0.25712364]
["bitfinex","BTCUSD",1746396790567,0.0194384,95488.0,95487.0,0.25712364]
["bitfinex","BTCUSD",1746396790762,0.0194384,95488.0,95487.0,0.25912364]
["bitfinex","BTCUSD",1746396790763,0.0204384,95488.0,95487.0,0.25912364]
["bitfinex","BTCUSD",1746396790962,0.0214384,95488.0,95487.0,0.25712364]
["bitfinex","BTCUSD",1746396791385,0.0234384,95488.0,95487.0,0.24358279]
["bitfinex","BTCUSD",1746396792184,0.05222286,95488.0,95487.0,0.24358279]
["bitfinex","BTCUSD",1746396792545,0.89222286,95488.0,95487.0,0.24358279]
["bitfinex","BTCUSD",1746396793195,0.89121687,95488.0,95487.0,0.24358279]
["bitfinex","BTCUSD",1746396793590,0.89421687,95488.0,95487.0,0.24358279]
["bitfinex","BTCUSD",1746396793957,0.89121687,95488.0,95487.0,0.24258279]
["bitfinex","BTCUSD",1746396794192,0.89521687,95488.0,95487.0,0.24258279]
["bitfinex","BTCUSD",1746396797292,0.94207421,95488.0,95487.0,0.24258279]
["bitfinex","BTCUSD",1746396798069,0.94207421,95488.0,95487.0,0.20038908]
["bitfinex","BTCUSD",1746396798274,0.95848975,95488.0,95487.0,0.20038908]
["bitfinex","BTCUSD",1746396798475,0.98726998,95488.0,95487.0,0.19938908]
["bitfinex","BTCUSD",1746396798901,1.24086298,95488.0,95487.0,0.10258908]
["bitfinex","BTCUSD",1746396799113,0.54945259,95487.0,95486.0,0.00045404]
["bitfinex","BTCUSD",1746396799325,3.22738959,95487.0,95486.0,0.00045404]
["bitfinex","BTCUSD",1746396799525,3.22111929,95487.0,95486.0,0.00045404]
["bitfinex","BTCUSD",1746396799719,3.22111929,95487.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396799720,0.89606356,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396799960,2.09906379,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396800078,2.1645112,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396800280,2.16916967,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396800483,2.11315467,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396801194,2.21867496,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396801624,2.11315467,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396801799,2.11715467,95482.0,95481.0,12.58750727]
["bitfinex","BTCUSD",1746396801982,2.11715467,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396802188,2.11848895,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396802669,2.61848895,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396803179,2.04520695,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396803388,2.01254395,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396803567,1.98376372,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396804576,2.03062106,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396804806,1.64466306,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396805181,1.66312988,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396805569,1.36312988,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396805947,1.34167031,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396806514,1.69267031,95482.0,95481.0,12.55469016]
["bitfinex","BTCUSD",1746396806715,2.11058787,95482.0,95481.0,12.41109016]
["bitfinex","BTCUSD",1746396807049,2.11058787,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396807050,2.16184144,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396807217,2.16483419,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396807602,2.16083419,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396807806,2.17183419,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396808229,2.18525355,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396808435,2.21210011,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396808650,2.22210011,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396809195,2.20110011,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396809327,2.22759648,95482.0,95481.0,12.15499016]
["bitfinex","BTCUSD",1746396809955,2.22759648,95482.0,95481.0,12.12546753]
["bitfinex","BTCUSD",1746396810176,2.21559648,95482.0,95481.0,12.07008192]
["bitfinex","BTCUSD",1746396810474,2.19879921,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396810709,2.07608221,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396810912,9.38838879,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396811105,9.34122549,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396811307,8.75246149,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396811506,5.24964949,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396811681,5.30981279,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396812565,5.27664949,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396812778,4.19746449,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396812989,3.72976349,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396813347,3.72815396,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396813978,2.90279767,95482.0,95481.0,12.05747494]
["bitfinex","BTCUSD",1746396814161,2.87409742,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396814677,2.64552442,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396814904,2.32441542,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396815515,1.86226957,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396815668,2.20226957,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396816015,1.86226957,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396816217,1.84585021,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396816375,2.20802913,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396816779,2.19402913,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396816997,1.89590872,95482.0,95481.0,12.00587381]
["bitfinex","BTCUSD",1746396817203,2.18485021,95482.0,95481.0,11.96366018]
["bitfinex","BTCUSD",1746396817418,2.11797062,95482.0,95481.0,11.96366018]
["bitfinex","BTCUSD",1746396817655,2.12185021,95482.0,95481.0,11.96366018]
["bitfinex","BTCUSD",1746396818260,3.79264721,95482.0,95481.0,11.96366018]
["bitfinex","BTCUSD",1746396818706,3.83581699,95482.0,95481.0,11.96366018]
["bitfinex","BTCUSD",1746396818850,3.94133728,95482.0,95481.0,11.96366018]
["bitfinex","BTCUSD",1746396819415,3.9577565,95482.0,95481.0,11.96366018]
["bitfinex","BTCUSD",1746396820102,3.9892985,95482.0,95481.0,11.96366018]
["bitfinex","BTCUSD",1746396820498,4.00174022,95482.0,95481.0,11.95105372]
["bitfinex","BTCUSD",1746396820833,4.00374022,95482.0,95481.0,11.95105372]
["bitfinex","BTCUSD",1746396821294,3.9962985,95482.0,95481.0,11.95105372]
["bitfinex","BTCUSD",1746396821879,4.35856578,95482.0,95481.0,11.95105372]
["bitfinex","BTCUSD",1746396822568,4.35856578,95482.0,95481.0,11.93844734]
["bitfinex","BTCUSD",1746396822867,4.35856578,95482.0,95481.0,11.90561184]
["bitfinex","BTCUSD",1746396824133,4.25304549,95482.0,95481.0,11.90561184]
["bitfinex","BTCUSD",1746396824408,3.20533349,95482.0,95481.0,11.90561184]
["bitfinex","BTCUSD",1746396824604,3.07505449,95482.0,95481.0,11.90561184]
["bitfinex","BTCUSD",1746396824858,3.04807264,95482.0,95481.0,11.90561184]
["bitfinex","BTCUSD",1746396825073,3.09807264,95482.0,95481.0,11.90561184]
["bitfinex","BTCUSD",1746396825306,3.20359293,95482.0,95481.0,11.90561184]
["bitfinex","BTCUSD",1746396825958,3.20359293,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396826184,3.18717371,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396826660,3.20171456,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396826883,3.22615628,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396827105,3.20171456,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396827576,2.10577242,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396827800,2.10274842,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396828017,2.44274842,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396828486,2.42774842,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396829621,2.41074842,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396829838,2.52826871,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396830088,2.52974428,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396830297,2.54274428,95482.0,95481.0,11.85401352]
["bitfinex","BTCUSD",1746396830504,2.55916337,95482.0,95481.0,11.84140872]
["bitfinex","BTCUSD",1746396830695,2.54616337,95482.0,95481.0,11.84140872]
["bitfinex","BTCUSD",1746396830986,2.45264308,95482.0,95481.0,11.84140872]
["bitfinex","BTCUSD",1746396832196,2.3903758,95482.0,95481.0,11.84140872]
["bitfinex","BTCUSD",1746396833168,2.3903758,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396833366,2.2293738,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396833713,2.4342588,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396833831,2.53977909,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396834027,2.3353808,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396834351,2.2293738,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396834777,2.3664148,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396836321,2.34999571,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396836568,2.36453656,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396836782,2.47005685,95482.0,95481.0,11.79919699]
["bitfinex","BTCUSD",1746396836985,2.47005685,95482.0,95481.0,11.78659102]
["bitfinex","BTCUSD",1746396837543,2.44605685,95482.0,95481.0,11.78659102]
["bitfinex","BTCUSD",1746396837751,2.46105685,95482.0,95481.0,11.78659102]
["bitfinex","BTCUSD",1746396838645,2.53953459,95482.0,95481.0,11.78659102]
["bitfinex","BTCUSD",1746396838828,2.55453459,95482.0,95481.0,11.78659102]
["bitfinex","BTCUSD",1746396839303,2.5709553,95482.0,95481.0,11.78659102]
["bitfinex","BTCUSD",1746396839464,2.5709553,95482.0,95481.0,11.73499968]
["bitfinex","BTCUSD",1746396840072,3.0695076,95482.0,95481.0,11.73499968]
["bitfinex","BTCUSD",1746396840496,3.0695076,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396841668,2.96398731,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396842118,2.88550957,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396842757,2.87096872,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396842962,2.73392772,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396843162,2.68392772,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396843986,2.78944801,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396844212,4.49480886,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396844428,4.44204786,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396844639,2.78944801,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396844859,2.68392772,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396845084,2.73392772,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396845325,2.68392772,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396845546,2.73392772,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396845800,2.78944801,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396846244,2.83944801,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396846465,2.79088606,95482.0,95481.0,11.72239306]
["bitfinex","BTCUSD",1746396846723,2.38536577,95482.0,95481.0,11.68956065]
["bitfinex","BTCUSD",1746396847146,2.43536577,95482.0,95481.0,11.68956065]
["bitfinex","BTCUSD",1746396847376,2.38536577,95482.0,95481.0,11.68956065]
["bitfinex","BTCUSD",1746396847583,2.42036577,95482.0,95481.0,11.68956065]
["bitfinex","BTCUSD",1746396848466,2.13136577,95482.0,95481.0,11.68956065]
["bitfinex","BTCUSD",1746396848670,1.65214846,95482.0,95481.0,11.88718094]
["bitfinex","BTCUSD",1746396848871,1.63572775,95482.0,95481.0,11.78166065]
["bitfinex","BTCUSD",1746396849056,1.97138224,95482.0,95481.0,11.73944935]
["bitfinex","BTCUSD",1746396849301,1.61638224,95482.0,95481.0,11.73944935]
["bitfinex","BTCUSD",1746396849513,1.52492775,95482.0,95481.0,11.73944935]
["bitfinex","BTCUSD",1746396849717,1.86058224,95482.0,95481.0,11.73944935]
["bitfinex","BTCUSD",1746396849923,1.53058224,95482.0,95481.0,11.73944935]
["bitfinex","BTCUSD",1746396850118,1.53058224,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396850119,1.88492775,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396850436,1.87042381,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396850669,1.86176932,95482.0,95481.0,11.73944935]
["bitfinex","BTCUSD",1746396850897,1.86976932,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396851109,1.85976932,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396851281,1.86776932,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396851906,1.88418579,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396853029,1.87984028,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396854000,1.87984028,95482.0,95481.0,11.84596964]
["bitfinex","BTCUSD",1746396854205,1.85121135,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396854922,1.40761135,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396855466,1.61707491,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396855682,1.60907491,95482.0,95481.0,11.74044935]
["bitfinex","BTCUSD",1746396855890,1.61607491,95482.0,95481.0,11.84596964]
["bitfinex","BTCUSD",1746396856087,1.26807491,95482.0,95481.0,11.84596964]
["bitfinex","BTCUSD",1746396856285,1.21107491,95482.0,95481.0,11.84596964]
["bitfinex","BTCUSD",1746396856486,1.21107491,95482.0,95481.0,11.81401049]
["bitfinex","BTCUSD",1746396856487,0.98167491,95482.0,95481.0,11.81401049]
["bitfinex","BTCUSD",1746396856755,0.98167491,95482.0,95481.0,11.83311049]
["bitfinex","BTCUSD",1746396856985,1.31067491,95482.0,95481.0,11.83311049]
["bitfinex","BTCUSD",1746396857212,1.31467491,95482.0,95481.0,11.83311049]
["bitfinex","BTCUSD",1746396857430,1.25057491,95482.0,95481.0,11.76841049]
["bitfinex","BTCUSD",1746396857820,1.11673737,95482.0,95481.0,11.76841049]
["bitfinex","BTCUSD",1746396858132,1.11873737,95482.0,95481.0,11.76841049]
["bitfinex","BTCUSD",1746396858267,1.11473737,95482.0,95481.0,11.76841049]
["bitfinex","BTCUSD",1746396858652,1.11673737,95482.0,95481.0,11.76841049]
["bitfinex","BTCUSD",1746396859645,1.11673737,95482.0,95481.0,11.6628902]
["bitfinex","BTCUSD",1746396860672,1.11673737,95482.0,95481.0,11.64834935]
["bitfinex","BTCUSD",1746396861229,1.06988003,95482.0,95481.0,11.64834935]
["bitfinex","BTCUSD",1746396866089,1.05346356,95482.0,95481.0,11.64834935]
["bitfinex","BTCUSD",1746396869012,1.06987862,95482.0,95481.0,11.64834935]
["bitfinex","BTCUSD",1746396869227,1.11661016,95482.0,95481.0,11.64834935]
["bitfinex","BTCUSD",1746396870179,1.11661016,95482.0,95481.0,11.6061536]
["bitfinex","BTCUSD",1746396874162,1.11661016,95482.0,95481.0,11.57333314]
["bitfinex","BTCUSD",1746396874347,1.41661016,95482.0,95481.0,11.67885343]
["bitfinex","BTCUSD",1746396875681,1.41661016,95482.0,95481.0,11.57333314]
["bitfinex","BTCUSD",1746396876091,1.4001951,95482.0,95481.0,11.57333314]
["bitfinex","BTCUSD",1746396876488,1.41962589,95482.0,95481.0,11.57333314]
["bitfinex","BTCUSD",1746396879291,1.43604065,95482.0,95481.0,11.57333314]
["bitfinex","BTCUSD",1746396882560,1.46484588,95482.0,95481.0,11.57333314]
["bitfinex","BTCUSD",1746396886376,1.44843112,95482.0,95481.0,11.57333314]
["bitfinex","BTCUSD",1746396888382,1.44843112,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396890398,1.46484596,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396895667,1.51190869,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396895854,1.49549385,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396896298,1.54419385,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396896473,2.04419385,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396896682,2.04219385,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396896914,2.04676032,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396897116,2.04976032,95482.0,95481.0,11.53013753]
["bitfinex","BTCUSD",1746396897528,2.04976032,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396897852,2.05476032,95482.0,95481.0,11.53113753]
["bitfinex","BTCUSD",1746396898605,2.05476032,95482.0,95481.0,11.51853625]
["bitfinex","BTCUSD",1746396898757,2.07117634,95482.0,95481.0,11.51853625]
["bitfinex","BTCUSD",1746396900506,3.67020634,95482.0,95481.0,11.51853625]
["bitfinex","BTCUSD",1746396901111,2.12217634,95482.0,95481.0,11.51853625]
["bitfinex","BTCUSD",1746396901498,2.70313534,95482.0,95481.0,11.51853625]
["bitfinex","BTCUSD",1746396901736,2.69813534,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396901946,2.32776934,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396902124,2.33376934,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396902261,2.32876934,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396902463,2.33676934,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396902869,2.31743634,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396903089,2.07517634,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396903293,1.57517634,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396903528,1.23517634,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396903751,1.13490987,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396903993,1.47490987,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396904401,1.53721859,95482.0,95481.0,11.51753625]
["bitfinex","BTCUSD",1746396905228,1.53721859,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396905756,1.19721859,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396905955,1.53721859,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396906175,1.18080257,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396906381,0.88080257,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396906595,1.22080257,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396906819,1.22080257,95482.0,95481.0,11.58085378]
["bitfinex","BTCUSD",1746396907034,1.22080257,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396907286,1.52080257,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396907713,1.15849385,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396908136,0.81849385,95482.0,95481.0,11.47533349]
["bitfinex","BTCUSD",1746396908376,0.81849385,95482.0,95481.0,11.59539463]
["bitfinex","BTCUSD",1746396908608,1.12968862,95482.0,95481.0,11.59539463]
["bitfinex","BTCUSD",1746396908818,1.12368862,95482.0,95481.0,11.48987434]
["bitfinex","BTCUSD",1746396909242,1.11568862,95482.0,95481.0,11.48987434]
["bitfinex","BTCUSD",1746396909674,0.77968862,95482.0,95481.0,11.48987434]
["bitfinex","BTCUSD",1746396910136,1.11568862,95482.0,95481.0,11.48987434]
["bitfinex","BTCUSD",1746396910376,0.77565872,95482.0,95481.0,11.48987434]
["bitfinex","BTCUSD",1746396910590,1.13707205,95482.0,95481.0,11.48987434]
["bitfinex","BTCUSD",1746396911038,1.13207205,95482.0,95481.0,11.48987434]
["bitfinex","BTCUSD",1746396911258,1.13607205,95482.0,95481.0,11.48987434]
["bitfinex","BTCUSD",1746396913634,1.13607205,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396913848,1.1360555,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396914370,0.58659194,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396914603,0.58559194,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396915475,0.58659194,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396915701,0.58559194,95482.0,95481.0,11.59636463]
["bitfinex","BTCUSD",1746396915972,0.58259194,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396916220,0.58259194,95482.0,95481.0,11.49184434]
["bitfinex","BTCUSD",1746396916221,0.56917861,95482.0,95481.0,11.49184434]
["bitfinex","BTCUSD",1746396916664,0.56617861,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396917083,0.56717861,95482.0,95481.0,11.49284434]
["bitfinex","BTCUSD",1746396917294,0.56817861,95482.0,95481.0,11.49384434]
["bitfinex","BTCUSD",1746396917523,0.56717861,95482.0,95481.0,11.49184434]
["bitfinex","BTCUSD",1746396917663,0.56817861,95482.0,95481.0,11.49284434]
["bitfinex","BTCUSD",1746396918093,0.90817861,95482.0,95481.0,11.49284434]
["bitfinex","BTCUSD",1746396918492,0.90717861,95482.0,95481.0,11.49184434]
["bitfinex","BTCUSD",1746396918712,0.90815977,95482.0,95481.0,11.49284434]
["bitfinex","BTCUSD",1746396918921,0.90715977,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396919115,0.92357331,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396919330,0.92457331,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396919741,0.92357331,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396920148,0.92557331,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396920344,0.92657331,95482.0,95481.0,11.49084434]
["bitfinex","BTCUSD",1746396920873,0.92657331,95482.0,95481.0,11.47630349]
["bitfinex","BTCUSD",1746396921288,1.32257331,95482.0,95481.0,11.47630349]
["bitfinex","BTCUSD",1746396921501,1.3513458,95482.0,95481.0,11.47630349]
["bitfinex","BTCUSD",1746396921872,1.3493458,95482.0,95481.0,11.47630349]
["bitfinex","BTCUSD",1746396922792,1.3473458,95482.0,95481.0,11.47630349]
["bitfinex","BTCUSD",1746396922990,1.2573458,95482.0,95481.0,11.47630349]
["bitfinex","BTCUSD",1746396923198,0.9573458,95482.0,95481.0,11.47630349]
["bitfinex","BTCUSD",1746396923403,0.9573458,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396923404,0.9613458,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396923630,0.92857331,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396923862,0.59257331,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396924272,0.93257331,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396924575,0.93257331,95482.0,95481.0,11.5396354]
["bitfinex","BTCUSD",1746396924777,0.92857331,95482.0,95481.0,11.5396354]
["bitfinex","BTCUSD",1746396924997,0.92257331,95482.0,95481.0,11.5396354]
["bitfinex","BTCUSD",1746396925407,0.92557331,95482.0,95481.0,11.5396354]
["bitfinex","BTCUSD",1746396925643,0.92557331,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396925854,0.93057331,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396926316,0.90915977,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396926520,0.91315977,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396928719,1.30975977,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396929129,1.32617431,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396929754,1.35494001,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396931065,1.32617431,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396931285,1.31917431,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396931503,1.29974608,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396931918,1.30974608,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396933543,1.33851444,95482.0,95481.0,11.43411511]
["bitfinex","BTCUSD",1746396934301,1.33851444,95482.0,95481.0,11.43389032]
["bitfinex","BTCUSD",1746396934520,1.33851444,95482.0,95481.0,11.53941061]
["bitfinex","BTCUSD",1746396934723,1.33851444,95482.0,95481.0,11.43389032]
["bitfinex","BTCUSD",1746396936070,1.33951444,95482.0,95481.0,11.43389032]
["bitfinex","BTCUSD",1746396936276,2.6015499,95482.0,95481.0,11.38709032]
["bitfinex","BTCUSD",1746396936482,2.60609684,95482.0,95481.0,11.33709032]
["bitfinex","BTCUSD",1746396936684,2.70761713,95482.0,95481.0,11.33709032]
["bitfinex","BTCUSD",1746396937021,2.71461713,95482.0,95481.0,11.33709032]
["bitfinex","BTCUSD",1746396937227,3.65483444,95482.0,95481.0,11.19349032]
["bitfinex","BTCUSD",1746396937435,3.64883444,95482.0,95481.0,11.04989032]
["bitfinex","BTCUSD",1746396937935,3.65683444,95482.0,95481.0,11.04989032]
["bitfinex","BTCUSD",1746396938138,3.64983444,95482.0,95481.0,11.04989032]
["bitfinex","BTCUSD",1746396938340,3.64183444,95482.0,95481.0,11.04989032]
["bitfinex","BTCUSD",1746396938514,3.65883444,95482.0,95481.0,11.04989032]
["bitfinex","BTCUSD",1746396939054,3.54431415,95482.0,95481.0,11.04989032]
["bitfinex","BTCUSD",1746396939256,2.94710966,95482.0,95481.0,11.04989032]
["bitfinex","BTCUSD",1746396939466,2.95810966,95482.0,95481.0,11.04989032]
["bitfinex","BTCUSD",1746396939685,2.95810966,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396940452,2.95010966,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396940651,2.96010966,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396940831,2.72623366,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396941278,2.73623366,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396941712,2.24718166,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396942029,4.04563693,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396944066,3.32739893,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396944517,2.35938357,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396945716,2.35803502,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396946512,2.34161751,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396946886,2.37034038,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396948132,2.37022053,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396949517,2.38663778,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396949717,2.32432906,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396949911,2.42984935,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396952314,2.32432906,95482.0,95481.0,11.00769181]
["bitfinex","BTCUSD",1746396953380,2.32432906,95482.0,95481.0,10.95610626]
["bitfinex","BTCUSD",1746396955339,2.38786312,95482.0,95481.0,10.95610626]
["bitfinex","BTCUSD",1746396956184,2.38786312,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396956382,2.37144587,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396958152,2.30791181,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396958327,2.3449547,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396959024,2.30791181,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396959237,2.32432894,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396959922,2.19851594,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396960180,5.40818994,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396960344,5.13027494,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396960740,5.23579523,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396961593,5.15815123,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396961783,5.05263094,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396962014,4.95308094,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396965244,5.01538966,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396965793,5.0348561,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396966043,3.1836541,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396966250,3.10404697,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396966455,2.37002297,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396966667,1.87002297,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396966887,1.85055653,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396967115,1.21055653,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396967333,1.83512944,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396967547,1.84756084,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396967771,1.29119453,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396967987,1.29819453,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396968202,1.29376313,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396969215,1.28576313,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396969609,1.29376313,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396970532,1.24787043,95482.0,95481.0,10.91390025]
["bitfinex","BTCUSD",1746396970873,1.24787043,95482.0,95481.0,10.86232125]
["bitfinex","BTCUSD",1746396973266,0.94787043,95482.0,95481.0,11.01574154]
["bitfinex","BTCUSD",1746396973680,0.94787043,95482.0,95481.0,11.06174154]
["bitfinex","BTCUSD",1746396973998,0.60787043,95482.0,95481.0,11.06174154]
["bitfinex","BTCUSD",1746396974198,0.60787043,95482.0,95481.0,10.95622125]
["bitfinex","BTCUSD",1746396974763,0.91214756,95482.0,95481.0,10.95622125]
["bitfinex","BTCUSD",1746396974959,0.91614756,95482.0,95481.0,10.95622125]
["bitfinex","BTCUSD",1746396975492,0.91614756,95482.0,95481.0,10.91402076]
["bitfinex","BTCUSD",1746396975698,0.91614756,95482.0,95481.0,11.01954105]
["bitfinex","BTCUSD",1746396975902,0.90814756,95482.0,95481.0,10.91402076]
["bitfinex","BTCUSD",1746396976104,0.91614756,95482.0,95481.0,10.91402076]
["bitfinex","BTCUSD",1746396976307,0.89973154,95482.0,95481.0,10.91402076]
["bitfinex","BTCUSD",1746396976489,0.89173154,95482.0,95481.0,10.91402076]
["bitfinex","BTCUSD",1746396976935,0.89773154,95482.0,95481.0,10.91402076]
["bitfinex","BTCUSD",1746396977519,0.89773154,95482.0,95481.0,11.01954105]
["bitfinex","BTCUSD",1746396978368,0.89673154,95482.0,95481.0,11.01954105]
["bitfinex","BTCUSD",1746396978561,0.89673154,95482.0,95481.0,10.91402076]
["bitfinex","BTCUSD",1746396979776,0.89673154,95482.0,95481.0,10.92856161]
["bitfinex","BTCUSD",1746396980188,0.55673154,95482.0,95481.0,10.92856161]
["bitfinex","BTCUSD",1746396980557,0.57314529,95482.0,95481.0,10.92856161]
["bitfinex","BTCUSD",1746396980764,0.91314529,95482.0,95481.0,10.92856161]
["bitfinex","BTCUSD",1746396980984,0.57314529,95482.0,95481.0,11.0340819]
["bitfinex","BTCUSD",1746396981502,0.91314529,95482.0,95481.0,10.92856161]
["bitfinex","BTCUSD",1746396982545,0.91314529,95482.0,95481.0,10.91402076]
["bitfinex","BTCUSD",1746396982755,1.21314529,95482.0,95481.0,10.86802076]
["bitfinex","BTCUSD",1746396985606,1.2419096,95482.0,95481.0,10.86802076]
["bitfinex","BTCUSD",1746396986980,1.22549585,95482.0,95481.0,10.86802076]
["bitfinex","BTCUSD",1746396990882,1.19673154,95482.0,95481.0,10.8258256]
["bitfinex","BTCUSD",1746396996308,0.89673154,95482.0,95481.0,10.8258256]
["bitfinex","BTCUSD",1746396998159,0.91618995,95482.0,95481.0,10.8258256]
["bitfinex","BTCUSD",1746397000767,0.93260397,95482.0,95481.0,10.8258256]
["bitfinex","BTCUSD",1746397001202,0.96141179,95482.0,95481.0,10.8258256]
["bitfinex","BTCUSD",1746397005908,0.96141179,95482.0,95481.0,10.94588674]
["bitfinex","BTCUSD",1746397006121,0.91618995,95482.0,95481.0,10.94588674]
["bitfinex","BTCUSD",1746397006327,0.91618995,95482.0,95481.0,10.95219518]
["bitfinex","BTCUSD",1746397006328,0.50993154,95482.0,95481.0,10.95219518]
["bitfinex","BTCUSD",1746397006747,0.50593154,95482.0,95481.0,10.95219518]
["bitfinex","BTCUSD",1746397007216,0.50693154,95482.0,95481.0,10.95319518]
["bitfinex","BTCUSD",1746397007455,0.46013154,95482.0,95481.0,10.95219518]
["bitfinex","BTCUSD",1746397007669,0.46013154,95482.0,95481.0,11.06269518]
["bitfinex","BTCUSD",1746397007871,0.45413154,95482.0,95481.0,11.06269518]
["bitfinex","BTCUSD",1746397008278,0.45713154,95482.0,95481.0,11.06369518]
["bitfinex","BTCUSD",1746397008631,0.45513154,95482.0,95481.0,11.06369518]
["bitfinex","BTCUSD",1746397008829,0.45513154,95482.0,95481.0,10.95319518]
["bitfinex","BTCUSD",1746397009034,0.45613154,95482.0,95481.0,10.95419518]
["bitfinex","BTCUSD",1746397010147,0.4094,95482.0,95481.0,10.95419518]
["bitfinex","BTCUSD",1746397010738,0.3626,95482.0,95481.0,11.36249518]
["bitfinex","BTCUSD",1746397010923,0.219,95482.0,95481.0,11.31459518]
["bitfinex","BTCUSD",1746397011976,0.23544142,95482.0,95481.0,11.31259518]
["bitfinex","BTCUSD",1746397012188,0.23644142,95482.0,95481.0,11.31459518]
["bitfinex","BTCUSD",1746397012343,0.01092966,95487.0,95481.0,11.31459518]
["bitfinex","BTCUSD",1746397012344,0.01047032,95508.0,95504.0,0.01454085]
["bitfinex","BTCUSD",1746397012558,0.01047032,95508.0,95506.0,0.01454085]
["bitfinex","BTCUSD",1746397012559,0.00462825,95507.0,95506.0,0.01454085]
["bitfinex","BTCUSD",1746397012765,0.00462825,95507.0,95506.0,0.01629962]
["bitfinex","BTCUSD",1746397012983,0.00462825,95507.0,95506.0,0.42459962]
["bitfinex","BTCUSD",1746397013244,0.06235441,95509.0,95506.0,0.43231139]
["bitfinex","BTCUSD",1746397013448,0.00462825,95507.0,95506.0,0.43231139]
["bitfinex","BTCUSD",1746397013658,0.06235441,95509.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1746397013883,0.06235441,95509.0,95508.0,0.0332]
["bitfinex","BTCUSD",1746397014321,0.06235441,95509.0,95508.0,0.0322]
["bitfinex","BTCUSD",1746397014836,0.06235441,95509.0,95508.0,0.0822]
["bitfinex","BTCUSD",1746397015062,0.00104569,95509.0,95508.0,0.0832]
["bitfinex","BTCUSD",1746397015286,0.00104569,95509.0,95508.0,0.09774085]
["bitfinex","BTCUSD",1746397015500,0.00104569,95509.0,95508.0,0.10149911]
["bitfinex","BTCUSD",1746397015720,0.01046945,95516.0,95508.0,0.10149911]
["bitfinex","BTCUSD",1746397015721,0.01046923,95518.0,95513.0,0.01354085]
["bitfinex","BTCUSD",1746397015957,0.01509759,95517.0,95514.0,0.00175827]
["bitfinex","BTCUSD",1746397016183,0.01046934,95517.0,95514.0,0.00175827]
["bitfinex","BTCUSD",1746397016611,0.01046934,95517.0,95515.0,0.4083]
["bitfinex","BTCUSD",1746397016843,0.01046879,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1746397017080,0.00495244,95521.0,95518.0,0.01222738]
["bitfinex","BTCUSD",1746397017288,0.00495244,95521.0,95519.0,0.0312]
["bitfinex","BTCUSD",1746397017492,0.00495244,95521.0,95520.0,0.0017582]
["bitfinex","BTCUSD",1746397017724,0.01046846,95525.0,95521.0,0.01454085]
["bitfinex","BTCUSD",1746397017929,0.00495244,95524.0,95523.0,0.01454085]
["bitfinex","BTCUSD",1746397018149,0.00495244,95524.0,95523.0,0.01529888]
["bitfinex","BTCUSD",1746397018364,0.00499813,95524.0,95523.0,0.01529888]
["bitfinex","BTCUSD",1746397018604,0.00499813,95524.0,95523.0,0.01429888]
["bitfinex","BTCUSD",1746397019140,0.00104569,95524.0,95523.0,0.01729888]
["bitfinex","BTCUSD",1746397019272,0.00599813,95524.0,95523.0,0.01729888]
["bitfinex","BTCUSD",1746397019660,0.00599813,95524.0,95523.0,0.42559888]
["bitfinex","BTCUSD",1746397019908,0.00104569,95524.0,95523.0,0.42384085]
["bitfinex","BTCUSD",1746397020115,0.00599813,95524.0,95523.0,0.42384085]
["bitfinex","BTCUSD",1746397020267,0.00104569,95524.0,95523.0,0.42484085]
["bitfinex","BTCUSD",1746397020759,0.00599813,95524.0,95523.0,0.42484085]
["bitfinex","BTCUSD",1746397020932,0.00104569,95524.0,95523.0,0.42484085]
["bitfinex","BTCUSD",1746397021812,0.00104569,95524.0,95523.0,0.42384085]
["bitfinex","BTCUSD",1746397021994,4.569e-05,95524.0,95523.0,0.42384085]
["bitfinex","BTCUSD",1746397022147,0.00104569,95524.0,95523.0,0.42684085]
["bitfinex","BTCUSD",1746397023401,0.00599813,95524.0,95523.0,0.42684085]
["bitfinex","BTCUSD",1746397023553,0.00104569,95524.0,95523.0,0.42684085]
["bitfinex","BTCUSD",1746397023757,0.00599813,95524.0,95523.0,0.42684085]
["bitfinex","BTCUSD",1746397025077,0.00599813,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397025503,0.00104569,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397029538,0.00599813,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397029899,0.00104569,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397031316,0.00599813,95524.0,95523.0,0.88358085]
["bitfinex","BTCUSD",1746397031514,0.00104569,95524.0,95523.0,0.88358085]
["bitfinex","BTCUSD",1746397032605,4.569e-05,95524.0,95523.0,0.88058085]
["bitfinex","BTCUSD",1746397032812,0.00104569,95524.0,95523.0,0.88658085]
["bitfinex","BTCUSD",1746397033501,0.00104569,95524.0,95523.0,0.88358085]
["bitfinex","BTCUSD",1746397033736,0.00104569,95524.0,95523.0,0.88558085]
["bitfinex","BTCUSD",1746397034078,0.00104569,95524.0,95523.0,0.88358085]
["bitfinex","BTCUSD",1746397034279,0.00204569,95524.0,95523.0,0.88958085]
["bitfinex","BTCUSD",1746397034686,0.00204569,95524.0,95523.0,0.88358085]
["bitfinex","BTCUSD",1746397034687,0.00104569,95524.0,95523.0,0.88358085]
["bitfinex","BTCUSD",1746397034906,0.00104569,95524.0,95523.0,0.76054]
["bitfinex","BTCUSD",1746397035131,0.0070423,95524.0,95523.0,0.78208085]
["bitfinex","BTCUSD",1746397035698,0.0060423,95524.0,95523.0,0.77608085]
["bitfinex","BTCUSD",1746397035914,0.0050423,95524.0,95523.0,0.76908085]
["bitfinex","BTCUSD",1746397036136,0.00104569,95524.0,95523.0,0.77708085]
["bitfinex","BTCUSD",1746397036332,0.0060423,95524.0,95523.0,0.77708085]
["bitfinex","BTCUSD",1746397036540,0.0050423,95524.0,95523.0,0.77108085]
["bitfinex","BTCUSD",1746397036697,4.569e-05,95524.0,95523.0,0.77108085]
["bitfinex","BTCUSD",1746397036896,4.569e-05,95524.0,95523.0,0.77408085]
["bitfinex","BTCUSD",1746397037893,0.0050423,95524.0,95523.0,0.77408085]
["bitfinex","BTCUSD",1746397038304,4.569e-05,95524.0,95523.0,0.77408085]
["bitfinex","BTCUSD",1746397038508,4.569e-05,95524.0,95523.0,0.88458085]
["bitfinex","BTCUSD",1746397038883,0.01940527,95524.0,95523.0,0.88458085]
["bitfinex","BTCUSD",1746397039101,4.569e-05,95524.0,95523.0,0.88458085]
["bitfinex","BTCUSD",1746397039527,4.569e-05,95524.0,95523.0,0.87958085]
["bitfinex","BTCUSD",1746397039807,0.02140527,95524.0,95523.0,0.89058085]
["bitfinex","BTCUSD",1746397042611,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397044038,0.02652153,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397044710,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397047972,0.02652153,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397050147,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397051898,0.02652153,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397054183,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397057265,0.02646504,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397057472,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397058690,0.02646504,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397060782,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397061111,0.02646504,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397061826,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397063941,0.02140527,95524.0,95523.0,1.0999545]
["bitfinex","BTCUSD",1746397064168,0.02140527,95524.0,95523.0,0.9894545]
["bitfinex","BTCUSD",1746397066672,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397067100,0.02646504,95524.0,95523.0,0.9894545]
["bitfinex","BTCUSD",1746397067330,0.02140527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397067588,0.06850527,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397067840,0.02646504,95524.0,95523.0,0.78008085]
["bitfinex","BTCUSD",1746397068249,0.02040527,95524.0,95523.0,0.77408085]
["bitfinex","BTCUSD",1746397068486,0.02546504,95524.0,95523.0,0.77408085]
["bitfinex","BTCUSD",1746397068657,0.02546504,95524.0,95523.0,0.77508085]
["bitfinex","BTCUSD",1746397069065,0.02446504,95524.0,95523.0,0.76908085]
["bitfinex","BTCUSD",1746397069262,0.02446504,95524.0,95523.0,0.77108085]
["bitfinex","BTCUSD",1746397069498,0.02446504,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397071390,0.07306504,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397071611,0.07306504,95524.0,95523.0,0.76908085]
["bitfinex","BTCUSD",1746397071818,0.07306504,95524.0,95523.0,0.77108085]
["bitfinex","BTCUSD",1746397072447,0.07306504,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397075952,0.12146504,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397076875,0.12124266,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397080380,0.02424266,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397081008,0.01918289,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397081429,0.02419746,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397085786,0.07219746,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397086219,0.11949746,95524.0,95523.0,0.77308085]
["bitfinex","BTCUSD",1746397093887,0.11949746,95524.0,95523.0,0.77108085]
["bitfinex","BTCUSD",1746397094321,0.12049746,95524.0,95523.0,0.76908085]
["bitfinex","BTCUSD",1746397094562,0.12149746,95524.0,95523.0,0.76908085]
["bitfinex","BTCUSD",1746397094777,0.12049746,95524.0,95523.0,0.76908085]
["bitfinex","BTCUSD",1746397094991,0.12149746,95524.0,95523.0,0.76908085]
["bitfinex","BTCUSD",1746397095429,0.46149746,95524.0,95523.0,0.36078085]
["bitfinex","BTCUSD",1746397095846,0.46149746,95524.0,95523.0,0.29944]
["bitfinex","BTCUSD",1746397099004,0.47790288,95524.0,95523.0,0.29944]
["bitfinex","BTCUSD",1746397100404,0.52484216,95524.0,95523.0,0.29944]
["bitfinex","BTCUSD",1746397101056,0.52484216,95524.0,95523.0,0.20264]
["bitfinex","BTCUSD",1746397101799,0.52284216,95524.0,95523.0,0.20264]
["bitfinex","BTCUSD",1746397102002,0.52484216,95524.0,95523.0,0.20264]
["bitfinex","BTCUSD",1746397102230,0.52511045,95524.0,95523.0,0.20264]
["bitfinex","BTCUSD",1746397103236,0.52711045,95524.0,95523.0,0.20264]
["bitfinex","BTCUSD",1746397103407,0.52311045,95524.0,95523.0,0.20264]
["bitfinex","BTCUSD",1746397103614,0.52711045,95524.0,95523.0,0.20364]
["bitfinex","BTCUSD",1746397103784,0.53211045,95524.0,95523.0,0.20464]
["bitfinex","BTCUSD",1746397106267,0.51570503,95524.0,95523.0,0.20464]
["bitfinex","BTCUSD",1746397109200,0.53211143,95524.0,95523.0,0.20464]
["bitfinex","BTCUSD",1746397111483,0.53211143,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1746397115619,0.90761422,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1746397115800,0.91997651,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1746397116265,0.92097651,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1746397116821,0.99589338,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397117023,1.04411325,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397117235,1.04893831,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397118456,1.0794411,95514.0,95513.0,0.34732]
["bitfinex","BTCUSD",1746397118654,1.0744411,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397118852,1.09084983,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397119205,2.01096912,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397119415,1.62742883,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397119667,1.31539283,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397119875,1.31239283,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397120071,1.36033211,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397120250,1.86033211,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397120651,1.86233211,95514.0,95513.0,0.34632]
["bitfinex","BTCUSD",1746397121101,1.86233211,95514.0,95480.0,0.16470942]
["bitfinex","BTCUSD",1746397121102,0.94314162,95492.0,95488.0,0.34632]
["bitfinex","BTCUSD",1746397121461,0.96730751,95492.0,95488.0,0.34632]
["bitfinex","BTCUSD",1746397121847,0.98371856,95492.0,95488.0,0.34632]
["bitfinex","BTCUSD",1746397122289,0.98471856,95492.0,95491.0,0.00101569]
["bitfinex","BTCUSD",1746397123328,0.98571856,95492.0,95491.0,0.00101569]
["bitfinex","BTCUSD",1746397127492,0.63841856,95492.0,95491.0,0.00101569]
["bitfinex","BTCUSD",1746397127706,0.57560751,95492.0,95491.0,0.00101569]
["bitfinex","BTCUSD",1746397127915,0.57560751,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397128132,0.23560751,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397128836,0.28254679,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397130520,0.28254679,95492.0,95491.0,0.01731686]
["bitfinex","BTCUSD",1746397131980,0.28254679,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397132701,0.23560751,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397133530,0.23560751,95492.0,95491.0,0.01731672]
["bitfinex","BTCUSD",1746397133864,0.21615633,95492.0,95491.0,0.01731672]
["bitfinex","BTCUSD",1746397136008,0.21615633,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397137232,0.23558218,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397139717,0.2519914,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397143764,0.2519914,95492.0,95491.0,0.12605654]
["bitfinex","BTCUSD",1746397143972,0.2519914,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397148507,0.23558218,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397148949,0.21615633,95492.0,95491.0,0.01555654]
["bitfinex","BTCUSD",1746397151391,0.21615633,95492.0,95491.0,0.01533416]
["bitfinex","BTCUSD",1746397152959,0.23256569,95492.0,95491.0,0.01533416]
["bitfinex","BTCUSD",1746397154596,0.23256569,95492.0,95491.0,0.36169416]
["bitfinex","BTCUSD",1746397161283,0.21615633,95492.0,95491.0,0.36169416]
["bitfinex","BTCUSD",1746397164447,0.2325658,95492.0,95491.0,0.36169416]
["bitfinex","BTCUSD",1746397165567,0.02312418,95492.0,95491.0,0.76999416]
["bitfinex","BTCUSD",1746397165774,0.00671471,95492.0,95491.0,0.92659416]
["bitfinex","BTCUSD",1746397165973,0.002,95492.0,95491.0,0.97479416]
["bitfinex","BTCUSD",1746397166395,0.002,95492.0,95491.0,0.86429416]
["bitfinex","BTCUSD",1746397166825,0.001,95492.0,95491.0,0.97479416]
["bitfinex","BTCUSD",1746397166988,0.21987637,95509.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1746397166989,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1746397167336,0.00479106,95499.0,95498.0,0.01530034]
["bitfinex","BTCUSD",1746397168711,0.00479106,95499.0,95498.0,0.01430034]
["bitfinex","BTCUSD",1746397168856,0.00479106,95499.0,95498.0,0.01330034]
["bitfinex","BTCUSD",1746397169462,0.00679106,95499.0,95498.0,0.02130034]
["bitfinex","BTCUSD",1746397172090,0.00679106,95499.0,95498.0,0.42960034]
["bitfinex","BTCUSD",1746397172315,0.00679106,95499.0,95498.0,0.42784085]
["bitfinex","BTCUSD",1746397174981,0.02319901,95499.0,95498.0,0.4163]
["bitfinex","BTCUSD",1746397175180,0.02319901,95499.0,95498.0,0.43084085]
["bitfinex","BTCUSD",1746397176249,0.00679106,95499.0,95498.0,0.43084085]
["bitfinex","BTCUSD",1746397180442,0.02319905,95499.0,95498.0,0.43084085]
["bitfinex","BTCUSD",1746397186322,0.00679106,95499.0,95498.0,0.43084085]
["bitfinex","BTCUSD",1746397188044,0.05509106,95499.0,95498.0,0.43084085]
["bitfinex","BTCUSD",1746397188227,0.05509106,95499.0,95498.0,0.4163]
["bitfinex","BTCUSD",1746397188639,0.05509106,95499.0,95498.0,0.4123]
["bitfinex","BTCUSD",1746397188640,0.05409106,95499.0,95498.0,0.4123]
["bitfinex","BTCUSD",1746397189229,0.05509106,95499.0,95498.0,0.4153]
["bitfinex","BTCUSD",1746397189452,0.07050037,95499.0,95498.0,0.4123]
["bitfinex","BTCUSD",1746397189654,0.07050037,95499.0,95491.0,0.34715331]
["bitfinex","BTCUSD",1746397189655,0.01047186,95494.0,95492.0,0.01454085]
["bitfinex","BTCUSD",1746397189851,0.21428284,95493.0,95492.0,0.01454085]
["bitfinex","BTCUSD",1746397190659,0.21428284,95493.0,95492.0,0.01654085]
["bitfinex","BTCUSD",1746397191245,0.21428284,95493.0,95492.0,0.01754085]
["bitfinex","BTCUSD",1746397191547,0.21528284,95493.0,95492.0,0.01554085]
["bitfinex","BTCUSD",1746397191720,0.21628284,95493.0,95492.0,0.01754085]
["bitfinex","BTCUSD",1746397195420,0.26319058,95493.0,95492.0,0.01754085]
["bitfinex","BTCUSD",1746397196575,0.26319058,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1746397196576,0.70179058,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1746397197335,0.70079058,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1746397197532,0.69979058,95493.0,95491.0,0.34715331]
["bitfinex","BTCUSD",1746397197734,0.70179058,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397198928,0.70079058,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1746397199151,0.71720149,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1746397199287,0.71820149,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1746397199737,0.71720149,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1746397200048,0.71820149,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397201619,0.73764494,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397202944,0.71820149,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397204398,0.73764552,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397206160,0.70179058,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397208635,0.72123673,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397209200,0.70179058,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397212904,0.71820168,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397215465,0.61960168,95493.0,95492.0,0.01854085]
["bitfinex","BTCUSD",1746397216109,0.60319058,95493.0,95492.0,0.01854085]
["bitfinex","BTCUSD",1746397217721,0.65139058,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397217986,0.69999058,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397219134,0.65308284,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397220456,0.66949407,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397222371,0.85383632,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397222530,0.74831603,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397224606,0.74731603,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1746397224815,0.74731603,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397225018,0.74831603,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1746397226016,0.7309048,95493.0,95492.0,0.001]
["bitfinex","BTCUSD",1746397226218,0.7329048,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1746397227113,0.7319048,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1746397227332,0.7339048,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1746397227535,0.7339048,95493.0,95486.0,0.34636]
["bitfinex","BTCUSD",1746397227536,0.69275259,95487.0,95486.0,0.34636]
["bitfinex","BTCUSD",1746397227744,1.29105955,95487.0,95486.0,0.34640569]
["bitfinex","BTCUSD",1746397228481,1.31585675,95487.0,95486.0,0.20280569]
["bitfinex","BTCUSD",1746397228686,1.2737215,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397228893,1.2906215,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397229347,1.2926215,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397229557,1.78795675,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397229781,1.7718243,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397230189,1.7758243,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397230419,1.79223901,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397230622,1.81166044,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397231579,1.47106644,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397231748,1.39794448,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397231963,1.33550073,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397232508,1.32950073,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397232721,1.37638387,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397232926,1.38138387,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397233527,1.36990887,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397236845,1.24015716,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397237253,1.40649216,95487.0,95486.0,0.05920569]
["bitfinex","BTCUSD",1746397237533,1.40649216,95487.0,95486.0,4.569e-05]
["bitfinex","BTCUSD",1746397238584,1.43520048,95487.0,95486.0,4.569e-05]
["bitfinex","BTCUSD",1746397238782,1.38490048,95487.0,95486.0,4.569e-05]
["bitfinex","BTCUSD",1746397239664,1.25196548,95487.0,95486.0,4.569e-05]
["bitfinex","BTCUSD",1746397240090,1.26838065,95487.0,95486.0,4.569e-05]
["bitfinex","BTCUSD",1746397240250,1.37390094,95487.0,95486.0,4.569e-05]
["bitfinex","BTCUSD",1746397240631,0.87390094,95487.0,95486.0,4.569e-05]
["bitfinex","BTCUSD",1746397241586,0.76838065,95487.0,95486.0,4.569e-05]
["bitfinex","BTCUSD",1746397243822,0.76838065,95487.0,95481.0,10.73476404]
["bitfinex","BTCUSD",1746397243823,0.84946356,95482.0,95481.0,10.73476404]
["bitfinex","BTCUSD",1746397244058,0.87817188,95482.0,95481.0,10.73476404]
["bitfinex","BTCUSD",1746397244237,0.92817188,95482.0,95481.0,10.73476404]
["bitfinex","BTCUSD",1746397244396,0.94759331,95482.0,95481.0,10.73476404]
["bitfinex","BTCUSD",1746397245018,0.95259331,95482.0,95481.0,10.73476404]
["bitfinex","BTCUSD",1746397245742,0.95659331,95482.0,95481.0,10.73476404]
["bitfinex","BTCUSD",1746397246168,0.95659331,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397246303,0.92788499,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397248151,0.97476813,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397252762,0.99118331,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397253326,1.01994422,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397253935,0.99118331,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397254342,1.02095112,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397254585,0.99218331,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397255438,1.02096179,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397256358,1.00454661,95482.0,95481.0,10.69256574]
["bitfinex","BTCUSD",1746397259375,2.07220261,95482.0,95481.0,10.67996499]
["bitfinex","BTCUSD",1746397259704,2.08489733,95482.0,95481.0,10.67996499]
["bitfinex","BTCUSD",1746397259992,2.07996362,95482.0,95481.0,10.67996499]
["bitfinex","BTCUSD",1746397260189,2.58196362,95482.0,95481.0,10.67996499]
["bitfinex","BTCUSD",1746397260565,2.63658711,95482.0,95481.0,10.67996499]
["bitfinex","BTCUSD",1746397260767,2.68448711,95482.0,95481.0,10.67996499]
["bitfinex","BTCUSD",1746397261020,2.70148711,95482.0,95481.0,10.67996499]
["bitfinex","BTCUSD",1746397261814,2.70148711,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397262774,2.68199939,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397265918,3.0712167,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397266275,3.05480074,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397269956,6.5716476,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397270155,7.0580006,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397270561,7.07441788,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397271317,6.67794088,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397271696,6.66994088,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397272194,6.66094088,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397272372,6.67794088,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397275203,2.07441788,95482.0,95481.0,10.63776817]
["bitfinex","BTCUSD",1746397275822,2.07441788,95482.0,95481.0,10.58617983]
["bitfinex","BTCUSD",1746397276185,2.0580006,95482.0,95481.0,10.58617983]
["bitfinex","BTCUSD",1746397276396,2.12254145,95482.0,95481.0,10.58617983]
["bitfinex","BTCUSD",1746397276595,5.13835045,95482.0,95481.0,10.58617983]
["bitfinex","BTCUSD",1746397276774,4.93356645,95482.0,95481.0,10.58617983]
["bitfinex","BTCUSD",1746397277258,4.88566645,95482.0,95481.0,10.46927983]
["bitfinex","BTCUSD",1746397277463,4.86976645,95482.0,95481.0,10.45337983]
["bitfinex","BTCUSD",1746397277681,4.89162615,95482.0,95481.0,10.45337983]
["bitfinex","BTCUSD",1746397278052,4.90422137,95482.0,95481.0,10.45337983]
["bitfinex","BTCUSD",1746397278195,4.91522137,95482.0,95481.0,10.45337983]
["bitfinex","BTCUSD",1746397278392,4.85211051,95482.0,95481.0,10.45337983]
["bitfinex","BTCUSD",1746397278712,4.80219851,95482.0,95481.0,8.17473883]
["bitfinex","BTCUSD",1746397278920,4.81362061,95482.0,95481.0,8.17473883]
["bitfinex","BTCUSD",1746397279118,4.81362061,95482.0,95481.0,8.13252995]
["bitfinex","BTCUSD",1746397279119,4.84504193,95482.0,95481.0,8.13252995]
["bitfinex","BTCUSD",1746397280886,4.4711134,95482.0,95481.0,7.22337963]
["bitfinex","BTCUSD",1746397281307,4.3572884,95482.0,95481.0,7.22337963]
["bitfinex","BTCUSD",1746397281512,3.9061654,95482.0,95481.0,7.22337963]
["bitfinex","BTCUSD",1746397281722,3.8867433,95482.0,95481.0,7.22337963]
["bitfinex","BTCUSD",1746397282128,3.8717433,95482.0,95481.0,7.22337963]
["bitfinex","BTCUSD",1746397282355,3.8717433,95482.0,95481.0,7.20091448]
["bitfinex","BTCUSD",1746397282577,3.8897433,95482.0,95481.0,7.20091448]
["bitfinex","BTCUSD",1746397282753,3.8897433,95482.0,95481.0,7.1781274]
["bitfinex","BTCUSD",1746397282954,3.5897433,95482.0,95481.0,7.1781274]
["bitfinex","BTCUSD",1746397283532,3.65185416,95482.0,95481.0,7.1781274]
["bitfinex","BTCUSD",1746397283697,3.68340516,95482.0,95481.0,7.1781274]
["bitfinex","BTCUSD",1746397284107,3.68340516,95482.0,95481.0,7.16170399]
["bitfinex","BTCUSD",1746397284997,3.98340516,95482.0,95481.0,7.16170399]
["bitfinex","BTCUSD",1746397286107,3.98340516,95482.0,95481.0,6.87875399]
["bitfinex","BTCUSD",1746397286334,3.96698384,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397287445,3.94898384,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397287667,3.96798384,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397289395,3.98440765,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397290367,3.98988938,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397291101,3.82139361,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397291265,3.46605873,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397291477,3.50056036,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397291681,3.48601951,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397292145,3.46087646,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397292353,3.48059958,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397292584,3.50056036,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397293330,3.46087646,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397293553,3.50056036,95482.0,95481.0,6.85475399]
["bitfinex","BTCUSD",1746397294285,3.50056036,95482.0,95481.0,6.81252275]
["bitfinex","BTCUSD",1746397295409,3.48083724,95482.0,95481.0,6.81252275]
["bitfinex","BTCUSD",1746397295811,3.50056036,95482.0,95481.0,6.79609901]
["bitfinex","BTCUSD",1746397296016,3.48413655,95482.0,95481.0,6.76435355]
["bitfinex","BTCUSD",1746397298975,3.48083712,95482.0,95481.0,6.76435355]
["bitfinex","BTCUSD",1746397299226,3.50056024,95482.0,95481.0,6.74792987]
["bitfinex","BTCUSD",1746397300920,3.50056024,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397301476,2.16067424,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397303421,2.12099034,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397304506,7.16208664,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397306072,7.12099034,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397306251,7.0628712,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397306451,7.08355209,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397306730,7.16868094,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397306925,4.98623294,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397307147,5.00077379,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397307709,5.10077379,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397308621,5.15077379,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397309017,5.26137379,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397309218,5.15077379,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397309421,5.16719674,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397309793,5.2293076,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397310630,2.3894386,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397310834,7.3765286,95482.0,95481.0,6.69631518]
["bitfinex","BTCUSD",1746397311263,7.3765286,95482.0,95481.0,6.65409005]
["bitfinex","BTCUSD",1746397311646,7.1236786,95482.0,95481.0,6.65409005]
["bitfinex","BTCUSD",1746397312416,6.9736786,95482.0,95481.0,6.65409005]
["bitfinex","BTCUSD",1746397312613,6.7422556,95482.0,95481.0,6.65409005]
["bitfinex","BTCUSD",1746397313777,6.7422556,95482.0,95481.0,6.6024815]
["bitfinex","BTCUSD",1746397314465,6.7617208,95482.0,95481.0,6.6024815]
["bitfinex","BTCUSD",1746397314814,6.7617208,95482.0,95481.0,6.58987175]
["bitfinex","BTCUSD",1746397316005,6.4614088,95482.0,95481.0,6.58987175]
["bitfinex","BTCUSD",1746397316208,6.30377385,95482.0,95481.0,6.58987175]
["bitfinex","BTCUSD",1746397316630,5.21022485,95482.0,95481.0,6.58987175]
["bitfinex","BTCUSD",1746397316833,5.14057385,95482.0,95481.0,6.58987175]
["bitfinex","BTCUSD",1746397319168,5.15699665,95482.0,95481.0,6.58987175]
["bitfinex","BTCUSD",1746397326113,5.14057385,95482.0,95481.0,6.58987175]
["bitfinex","BTCUSD",1746397327144,4.78055127,95482.0,95481.0,6.68457175]
["bitfinex","BTCUSD",1746397327315,4.33521227,95482.0,95481.0,6.68457175]
["bitfinex","BTCUSD",1746397327516,4.25894212,95482.0,95481.0,6.68457175]
["bitfinex","BTCUSD",1746397327928,4.23947692,95482.0,95481.0,6.68457175]
["bitfinex","BTCUSD",1746397328127,3.82760607,95482.0,95481.0,6.68457175]
["bitfinex","BTCUSD",1746397328322,3.00525307,95482.0,95481.0,6.68457175]
["bitfinex","BTCUSD",1746397328522,2.59836207,95482.0,95481.0,6.68457175]
["bitfinex","BTCUSD",1746397328727,2.50746007,95482.0,95481.0,6.68457175]
["bitfinex","BTCUSD",1746397328954,2.82846007,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397329157,2.86388026,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397329508,1.96941326,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397329715,5.42588826,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397329933,5.44741426,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397331247,4.39888626,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397331443,4.71620262,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397331867,2.52606362,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397332069,2.16003962,95482.0,95481.0,6.63296581]
["bitfinex","BTCUSD",1746397332822,2.16003962,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397333000,2.11003962,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397333213,2.16003962,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397333423,2.11003962,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397334054,2.16003962,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397334262,2.11003962,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397334469,2.12982662,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397335606,2.0513994,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397335969,2.03497921,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397338562,2.03397921,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397339166,2.05039834,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397343695,2.25169934,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397343910,1.41470134,95482.0,95481.0,6.59075337]
["bitfinex","BTCUSD",1746397344108,1.60303778,95482.0,95481.0,6.69627366]
["bitfinex","BTCUSD",1746397344444,1.70270134,95482.0,95481.0,6.69627366]
["bitfinex","BTCUSD",1746397344651,0.96982586,95482.0,95481.0,6.69627366]
["bitfinex","BTCUSD",1746397344869,0.59260855,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397345317,0.57688269,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397345546,0.61688269,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397345762,0.28488269,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397345976,0.28860855,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397346191,0.26846356,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397346881,0.21335503,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397347321,0.21935503,95482.0,95481.0,6.60357366]
["bitfinex","BTCUSD",1746397347763,0.21935503,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397347764,0.21335503,95482.0,95481.0,6.60257366]
["bitfinex","BTCUSD",1746397348025,0.21346356,95482.0,95481.0,6.60357366]
["bitfinex","BTCUSD",1746397348235,0.18944129,95482.0,95481.0,6.57591164]
["bitfinex","BTCUSD",1746397348655,0.18544129,95482.0,95481.0,6.57491164]
["bitfinex","BTCUSD",1746397348850,0.18944129,95482.0,95481.0,6.57591164]
["bitfinex","BTCUSD",1746397349983,0.18544129,95482.0,95481.0,6.57491164]
["bitfinex","BTCUSD",1746397350411,0.18644129,95482.0,95481.0,6.57591164]
["bitfinex","BTCUSD",1746397353683,0.18544129,95482.0,95481.0,6.57491164]
["bitfinex","BTCUSD",1746397354098,0.18644129,95482.0,95481.0,6.57691164]
["bitfinex","BTCUSD",1746397354458,0.18544129,95482.0,95481.0,6.57491164]
["bitfinex","BTCUSD",1746397354880,0.18644129,95482.0,95481.0,6.67641164]
["bitfinex","BTCUSD",1746397358878,0.18644129,95482.0,95481.0,7.02285164]
["bitfinex","BTCUSD",1746397362147,0.001,95482.0,95481.0,7.43115164]
["bitfinex","BTCUSD",1746397363422,0.01741184,95482.0,95481.0,7.43115164]
["bitfinex","BTCUSD",1746397365994,0.001,95482.0,95481.0,7.43115164]
["bitfinex","BTCUSD",1746397366639,0.001,95482.0,95481.0,7.32563135]
["bitfinex","BTCUSD",1746397366839,0.001,95482.0,95481.0,7.3110905]
["bitfinex","BTCUSD",1746397367195,0.001,95482.0,95481.0,7.32563135]
["bitfinex","BTCUSD",1746397368022,0.341,95482.0,95481.0,7.32563135]
["bitfinex","BTCUSD",1746397368265,0.341,95482.0,95481.0,6.81783135]
["bitfinex","BTCUSD",1746397368449,0.341,95482.0,95481.0,6.92335164]
["bitfinex","BTCUSD",1746397369048,0.341,95482.0,95481.0,6.90881079]
["bitfinex","BTCUSD",1746397369209,0.341,95482.0,95481.0,6.81783135]
["bitfinex","BTCUSD",1746397369615,0.341,95482.0,95481.0,6.8032905]
["bitfinex","BTCUSD",1746397371666,0.34,95482.0,95481.0,6.8012905]
["bitfinex","BTCUSD",1746397372191,0.344,95482.0,95481.0,6.8022905]
["bitfinex","BTCUSD",1746397372392,0.344,95482.0,95481.0,6.90781079]
["bitfinex","BTCUSD",1746397372813,0.645,95482.0,95481.0,6.8022905]
["bitfinex","BTCUSD",1746397373589,0.645,95482.0,95481.0,6.760098]
["bitfinex","BTCUSD",1746397378611,0.644,95482.0,95481.0,6.760098]
["bitfinex","BTCUSD",1746397378807,0.344,95482.0,95481.0,6.760098]
["bitfinex","BTCUSD",1746397379612,0.36041422,95482.0,95481.0,6.760098]
["bitfinex","BTCUSD",1746397379811,0.36041422,95482.0,95481.0,6.86561829]
["bitfinex","BTCUSD",1746397380576,0.36041422,95482.0,95481.0,6.88015914]
["bitfinex","BTCUSD",1746397380763,0.01641422,95482.0,95481.0,6.87915914]
["bitfinex","BTCUSD",1746397380963,0.35641422,95482.0,95481.0,6.87915914]
["bitfinex","BTCUSD",1746397381190,0.35941422,95482.0,95481.0,6.88015914]
["bitfinex","BTCUSD",1746397381591,0.35641422,95482.0,95481.0,6.87915914]
["bitfinex","BTCUSD",1746397381789,0.35741422,95482.0,95481.0,6.88015914]
["bitfinex","BTCUSD",1746397382985,0.35741422,95482.0,95481.0,6.77463885]
["bitfinex","BTCUSD",1746397386424,0.341,95482.0,95481.0,6.77463885]
["bitfinex","BTCUSD",1746397390631,0.35741393,95482.0,95481.0,6.77463885]
["bitfinex","BTCUSD",1746397392052,0.45310475,95482.0,95481.0,6.77463885]
["bitfinex","BTCUSD",1746397392457,0.45310475,95482.0,95481.0,6.42819885]
["bitfinex","BTCUSD",1746397393229,0.45310475,95482.0,95481.0,6.53371914]
["bitfinex","BTCUSD",1746397394818,0.40425424,95482.0,95481.0,6.53371914]
["bitfinex","BTCUSD",1746397396042,0.38784031,95482.0,95481.0,6.53371914]
["bitfinex","BTCUSD",1746397398367,0.40731015,95482.0,95481.0,6.53271914]
["bitfinex","BTCUSD",1746397399165,0.42372416,95482.0,95481.0,6.53271914]
["bitfinex","BTCUSD",1746397399392,0.40425432,95482.0,95481.0,6.53271914]
["bitfinex","BTCUSD",1746397399648,0.42372108,95482.0,95481.0,6.53271914]
["bitfinex","BTCUSD",1746397400750,0.42372378,95482.0,95481.0,6.53271914]
["bitfinex","BTCUSD",1746397401714,0.60092,95482.0,95481.0,6.412658]
["bitfinex","BTCUSD",1746397401932,0.731768,95482.0,95481.0,6.412658]
["bitfinex","BTCUSD",1746397402140,0.60498608,95482.0,95481.0,6.412658]
["bitfinex","BTCUSD",1746397403057,0.60398608,95482.0,95481.0,6.411658]
["bitfinex","BTCUSD",1746397403207,0.60698608,95482.0,95481.0,6.412658]
["bitfinex","BTCUSD",1746397406456,0.60698608,95482.0,95481.0,6.37046154]
["bitfinex","BTCUSD",1746397406658,0.59057207,95482.0,95481.0,6.37046154]
["bitfinex","BTCUSD",1746397408727,0.57110261,95482.0,95481.0,6.37046154]
["bitfinex","BTCUSD",1746397409349,0.58751859,95482.0,95481.0,6.37046154]
["bitfinex","BTCUSD",1746397413548,0.6069467,95482.0,95481.0,6.37046154]
["bitfinex","BTCUSD",1746397416156,0.59053072,95482.0,95481.0,6.37046154]
["bitfinex","BTCUSD",1746397416903,0.59053072,95482.0,95481.0,6.35786071]
["bitfinex","BTCUSD",1746397419231,0.606947,95482.0,95481.0,6.35786071]
["bitfinex","BTCUSD",1746397419456,0.606947,95482.0,95481.0,6.33370071]
["bitfinex","BTCUSD",1746397420053,0.61722867,95482.0,95481.0,6.33370071]
["bitfinex","BTCUSD",1746397420270,0.61422867,95482.0,95481.0,6.33270071]
["bitfinex","BTCUSD",1746397420647,0.61822867,95482.0,95481.0,6.33370071]
["bitfinex","BTCUSD",1746397421265,0.61822867,95482.0,95481.0,6.439221]
["bitfinex","BTCUSD",1746397421646,0.50471743,95482.0,95481.0,6.439221]
["bitfinex","BTCUSD",1746397421996,0.16065135,95482.0,95481.0,6.439221]
["bitfinex","BTCUSD",1746397422338,0.50065135,95482.0,95481.0,6.39702054]
["bitfinex","BTCUSD",1746397422756,0.49665135,95482.0,95481.0,6.39602054]
["bitfinex","BTCUSD",1746397422960,0.49765135,95482.0,95481.0,6.39602054]
["bitfinex","BTCUSD",1746397423362,0.15765135,95482.0,95481.0,6.41056139]
["bitfinex","BTCUSD",1746397423584,0.13822324,95482.0,95481.0,6.41056139]
["bitfinex","BTCUSD",1746397423810,0.46794157,95482.0,95481.0,6.41056139]
["bitfinex","BTCUSD",1746397424015,0.12794157,95482.0,95481.0,6.41056139]
["bitfinex","BTCUSD",1746397424645,0.45322423,95482.0,95481.0,6.41056139]
["bitfinex","BTCUSD",1746397425541,0.45322423,95482.0,95481.0,6.3050411]
["bitfinex","BTCUSD",1746397426414,0.43680795,95482.0,95481.0,6.3050411]
["bitfinex","BTCUSD",1746397427670,0.09680795,95482.0,95481.0,6.3050411]
["bitfinex","BTCUSD",1746397428307,0.001,95482.0,95481.0,6.3050411]
["bitfinex","BTCUSD",1746397429461,0.20946178,95483.0,95482.0,0.01454085]
["bitfinex","BTCUSD",1746397429665,0.04896764,95485.0,95482.0,0.01454085]
["bitfinex","BTCUSD",1746397429666,0.04896764,95485.0,95482.0,0.12082167]
["bitfinex","BTCUSD",1746397429899,0.04896764,95485.0,95484.0,0.20945917]
["bitfinex","BTCUSD",1746397430593,0.04896764,95485.0,95484.0,0.20845917]
["bitfinex","BTCUSD",1746397431162,0.04996764,95485.0,95484.0,0.21145917]
["bitfinex","BTCUSD",1746397431620,0.04996764,95485.0,95484.0,0.22600002]
["bitfinex","BTCUSD",1746397431826,0.04996764,95485.0,95484.0,0.33129993]
["bitfinex","BTCUSD",1746397432792,0.04996764,95485.0,95484.0,0.12306114]
["bitfinex","BTCUSD",1746397433005,0.04996764,95485.0,95484.0,0.12482137]
["bitfinex","BTCUSD",1746397433337,0.01741076,95485.0,95484.0,0.12482137]
["bitfinex","BTCUSD",1746397434057,0.01741076,95485.0,95484.0,0.12306114]
["bitfinex","BTCUSD",1746397434952,0.01741076,95485.0,95484.0,0.01754085]
["bitfinex","BTCUSD",1746397435584,0.01741076,95485.0,95484.0,0.003]
["bitfinex","BTCUSD",1746397436161,0.001,95485.0,95484.0,0.003]
["bitfinex","BTCUSD",1746397436562,0.001,95485.0,95484.0,0.00476069]
["bitfinex","BTCUSD",1746397444002,0.001,95485.0,95484.0,0.01754085]
["bitfinex","BTCUSD",1746397444206,0.001,95485.0,95484.0,0.12306114]
["bitfinex","BTCUSD",1746397444825,0.001,95485.0,95484.0,0.12482175]
["bitfinex","BTCUSD",1746397449070,0.01741154,95485.0,95484.0,0.12482175]
["bitfinex","BTCUSD",1746397450862,0.01741154,95485.0,95484.0,0.53312175]
["bitfinex","BTCUSD",1746397451125,0.01741154,95485.0,95484.0,0.53136114]
["bitfinex","BTCUSD",1746397452065,0.01741154,95485.0,95484.0,0.87772114]
["bitfinex","BTCUSD",1746397452553,0.001,95485.0,95484.0,0.87772114]
["bitfinex","BTCUSD",1746397452706,0.21990093,95498.0,95493.0,0.01454085]
["bitfinex","BTCUSD",1746397452913,0.21990093,95498.0,95495.0,0.01354085]
["bitfinex","BTCUSD",1746397453087,0.01640997,95496.0,95495.0,0.64350725]
["bitfinex","BTCUSD",1746397453293,0.01640997,95496.0,95495.0,0.74726793]
["bitfinex","BTCUSD",1746397454936,0.21985158,95519.0,95508.0,0.22394739]
["bitfinex","BTCUSD",1746397455192,0.04901331,95509.0,95508.0,0.63224739]
["bitfinex","BTCUSD",1746397457411,0.00104567,95509.0,95508.0,0.63524739]
["bitfinex","BTCUSD",1746397458108,4.567e-05,95509.0,95508.0,0.63224739]
["bitfinex","BTCUSD",1746397458344,0.00104567,95509.0,95508.0,0.74176768]
["bitfinex","BTCUSD",1746397459628,0.21045001,95509.0,95508.0,0.4123]
["bitfinex","BTCUSD",1746397459848,0.55045001,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1746397460066,0.55464984,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1746397460273,0.60204984,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1746397460508,0.64854984,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1746397460914,0.66495966,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1746397461117,0.20944162,95492.0,95491.0,0.01454085]
["bitfinex","BTCUSD",1746397461603,0.21364145,95492.0,95491.0,0.01454085]
["bitfinex","BTCUSD",1746397462014,0.21364145,95492.0,95490.0,0.00175982]
["bitfinex","BTCUSD",1746397462015,0.01047241,95489.0,95487.0,0.01454085]
["bitfinex","BTCUSD",1746397462172,0.2094504,95488.0,95487.0,0.01454085]
["bitfinex","BTCUSD",1746397463907,0.21992292,95488.0,95487.0,0.004]
["bitfinex","BTCUSD",1746397464087,0.21992292,95488.0,95487.0,0.01854085]
["bitfinex","BTCUSD",1746397464287,0.21992292,95488.0,95487.0,0.11388002]
["bitfinex","BTCUSD",1746397464519,0.21992292,95488.0,95487.0,0.10988002]
["bitfinex","BTCUSD",1746397464930,0.22092292,95488.0,95487.0,0.11388002]
["bitfinex","BTCUSD",1746397465785,0.21992292,95488.0,95487.0,0.10988002]
["bitfinex","BTCUSD",1746397467697,0.22092292,95488.0,95487.0,0.11388002]
["bitfinex","BTCUSD",1746397468325,0.24035263,95488.0,95487.0,0.11388002]
["bitfinex","BTCUSD",1746397469112,0.25676333,95488.0,95487.0,0.11388002]
["bitfinex","BTCUSD",1746397471347,0.25676333,95488.0,95487.0,0.52218002]
["bitfinex","BTCUSD",1746397471538,0.25676333,95488.0,95487.0,0.52041962]
["bitfinex","BTCUSD",1746397473764,0.35636333,95488.0,95487.0,0.52041962]
["bitfinex","BTCUSD",1746397474111,0.35636333,95488.0,95487.0,0.42684085]
["bitfinex","BTCUSD",1746397474681,0.35637687,95488.0,95487.0,0.42684085]
["bitfinex","BTCUSD",1746397476178,0.33996617,95488.0,95487.0,0.42684085]
["bitfinex","BTCUSD",1746397477339,0.33896617,95488.0,95487.0,0.42284085]
["bitfinex","BTCUSD",1746397477668,0.33896617,95488.0,95487.0,0.53136114]
["bitfinex","BTCUSD",1746397478001,0.33896617,95488.0,95487.0,0.52836114]
["bitfinex","BTCUSD",1746397478229,0.31952292,95488.0,95487.0,0.52836114]
["bitfinex","BTCUSD",1746397478641,0.32052292,95488.0,95487.0,0.53136114]
["bitfinex","BTCUSD",1746397479279,0.31952292,95488.0,95487.0,0.52836114]
["bitfinex","BTCUSD",1746397480336,0.21992292,95488.0,95487.0,0.52836114]
["bitfinex","BTCUSD",1746397480543,0.21992292,95488.0,95487.0,0.53136114]
["bitfinex","BTCUSD",1746397480859,0.21992292,95488.0,95487.0,0.52836114]
["bitfinex","BTCUSD",1746397481263,0.22092292,95488.0,95487.0,0.53136114]
["bitfinex","BTCUSD",1746397485585,0.22092292,95488.0,95487.0,0.87768114]
["bitfinex","BTCUSD",1746397490704,0.23733315,95488.0,95487.0,0.87768114]
["bitfinex","BTCUSD",1746397491305,0.22092292,95488.0,95487.0,0.87768114]
["bitfinex","BTCUSD",1746397494526,0.23733314,95488.0,95487.0,0.87768114]
["bitfinex","BTCUSD",1746397495443,0.001,95488.0,95487.0,0.87768114]
["bitfinex","BTCUSD",1746397496787,0.01047153,95497.0,95487.0,0.87468114]
["bitfinex","BTCUSD",1746397496989,0.01047153,95497.0,95494.0,0.01454085]
["bitfinex","BTCUSD",1746397497253,0.01047153,95497.0,95496.0,0.01354085]
["bitfinex","BTCUSD",1746397497424,0.01047153,95497.0,95496.0,0.01530045]
["bitfinex","BTCUSD",1746397498039,0.01147153,95497.0,95496.0,0.01530045]
["bitfinex","BTCUSD",1746397498562,0.01047153,95497.0,95496.0,0.01530045]
["bitfinex","BTCUSD",1746397498772,0.01047153,95497.0,95496.0,0.04391621]
["bitfinex","BTCUSD",1746397498992,0.01047153,95497.0,95496.0,0.01830045]
["bitfinex","BTCUSD",1746397500770,0.01047153,95497.0,95496.0,0.42660045]
["bitfinex","BTCUSD",1746397500967,0.01047153,95497.0,95496.0,0.42484085]
["bitfinex","BTCUSD",1746397504763,0.01478748,95497.0,95496.0,0.42484085]
["bitfinex","BTCUSD",1746397506120,0.03425661,95497.0,95496.0,0.42484085]
["bitfinex","BTCUSD",1746397506328,0.03425661,95497.0,95496.0,0.5093553]
["bitfinex","BTCUSD",1746397506712,0.03525661,95497.0,95496.0,0.5133553]
["bitfinex","BTCUSD",1746397507169,0.03425661,95497.0,95496.0,0.5093553]
["bitfinex","BTCUSD",1746397507410,0.03425661,95497.0,95496.0,0.5143553]
["bitfinex","BTCUSD",1746397507411,0.03525661,95497.0,95496.0,0.5143553]
["bitfinex","BTCUSD",1746397507796,0.03525661,95497.0,95496.0,0.42684085]
["bitfinex","BTCUSD",1746397508000,0.03425661,95497.0,95496.0,0.42184085]
["bitfinex","BTCUSD",1746397508342,0.03525661,95497.0,95496.0,0.42684085]
["bitfinex","BTCUSD",1746397509474,0.03425661,95497.0,95496.0,0.76812085]
["bitfinex","BTCUSD",1746397509668,0.03425661,95497.0,95496.0,0.84493294]
["bitfinex","BTCUSD",1746397509907,0.03425661,95497.0,95496.0,0.84893294]
["bitfinex","BTCUSD",1746397514741,0.02378508,95497.0,95496.0,0.84893294]
["bitfinex","BTCUSD",1746397514965,0.04896764,95507.0,95505.0,0.01454085]
["bitfinex","BTCUSD",1746397515179,0.04896764,95507.0,95506.0,0.01629937]
["bitfinex","BTCUSD",1746397515397,4.567e-05,95509.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1746397515551,4.567e-05,95509.0,95508.0,0.40081437]
["bitfinex","BTCUSD",1746397515759,4.567e-05,95509.0,95508.0,0.39905577]
["bitfinex","BTCUSD",1746397517179,4.567e-05,95509.0,95508.0,0.40205577]
["bitfinex","BTCUSD",1746397517391,4.567e-05,95509.0,95508.0,0.50757606]
["bitfinex","BTCUSD",1746397517944,4.567e-05,95509.0,95508.0,0.50457606]
["bitfinex","BTCUSD",1746397519372,4.567e-05,95509.0,95508.0,0.50857606]
["bitfinex","BTCUSD",1746397528875,0.04524567,95509.0,95508.0,0.50457606]
["bitfinex","BTCUSD",1746397529075,0.04909969,95509.0,95508.0,0.50757606]
["bitfinex","BTCUSD",1746397529741,0.04909969,95509.0,95508.0,0.50457606]
["bitfinex","BTCUSD",1746397529881,0.04909969,95509.0,95508.0,0.50857606]
["bitfinex","BTCUSD",1746397531811,0.04909969,95509.0,95508.0,0.50457606]
["bitfinex","BTCUSD",1746397532047,0.04909969,95509.0,95508.0,0.50657606]
["bitfinex","BTCUSD",1746397532456,0.04909969,95509.0,95508.0,0.50457606]
["bitfinex","BTCUSD",1746397532877,0.04909969,95509.0,95508.0,0.50657606]
["bitfinex","BTCUSD",1746397533429,0.04909969,95509.0,95508.0,0.85277606]
["bitfinex","BTCUSD",1746397536898,0.00389969,95509.0,95508.0,0.85277606]
["bitfinex","BTCUSD",1746397537275,4.567e-05,95509.0,95508.0,0.85277606]
["bitfinex","BTCUSD",1746397538840,0.0452,95523.0,95521.0,0.01454085]
["bitfinex","BTCUSD",1746397539139,0.0452,95523.0,95522.0,0.01629892]
["bitfinex","BTCUSD",1746397539515,0.0452,95523.0,95522.0,0.06189925]
["bitfinex","BTCUSD",1746397540850,0.0452,95523.0,95522.0,0.01629892]
["bitfinex","BTCUSD",1746397541053,0.0452,95523.0,95522.0,0.40076817]
["bitfinex","BTCUSD",1746397541264,0.0452,95523.0,95522.0,0.3990101]
["bitfinex","BTCUSD",1746397542035,0.0452,95523.0,95522.0,0.4000101]
["bitfinex","BTCUSD",1746397542419,0.0452,95523.0,95522.0,0.3990101]
["bitfinex","BTCUSD",1746397542704,0.0452,95523.0,95522.0,0.48692984]
["bitfinex","BTCUSD",1746397542909,0.0452,95523.0,95522.0,0.83312984]
["bitfinex","BTCUSD",1746397543531,0.06467363,95523.0,95522.0,0.83312984]
["bitfinex","BTCUSD",1746397548828,0.06467363,95523.0,95522.0,0.81858899]
["bitfinex","BTCUSD",1746397549060,0.11187363,95523.0,95522.0,0.81858899]
["bitfinex","BTCUSD",1746397549241,0.12827793,95523.0,95522.0,0.83312984]
["bitfinex","BTCUSD",1746397549642,0.13217728,95523.0,95522.0,0.83312984]
["bitfinex","BTCUSD",1746397550247,0.13217728,95523.0,95522.0,0.83012984]
["bitfinex","BTCUSD",1746397550474,0.13217728,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397551118,0.13217728,95523.0,95522.0,0.83012984]
["bitfinex","BTCUSD",1746397551329,0.13217728,95523.0,95522.0,0.83112984]
["bitfinex","BTCUSD",1746397551674,0.13217728,95523.0,95522.0,0.83012984]
["bitfinex","BTCUSD",1746397552077,0.12827793,95523.0,95522.0,0.83412984]
["bitfinex","BTCUSD",1746397553906,0.1321542,95523.0,95522.0,0.83412984]
["bitfinex","BTCUSD",1746397554310,0.32512355,95523.0,95522.0,0.83412984]
["bitfinex","BTCUSD",1746397554487,0.30564992,95523.0,95522.0,0.83412984]
["bitfinex","BTCUSD",1746397560366,0.32205385,95523.0,95522.0,0.83412984]
["bitfinex","BTCUSD",1746397563453,0.30564992,95523.0,95522.0,0.83412984]
["bitfinex","BTCUSD",1746397563872,0.32205394,95523.0,95522.0,0.83412984]
["bitfinex","BTCUSD",1746397564780,0.32205394,95523.0,95522.0,0.83012984]
["bitfinex","BTCUSD",1746397564986,0.32205394,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397565315,0.32205394,95523.0,95522.0,0.83012984]
["bitfinex","BTCUSD",1746397566096,0.30564992,95523.0,95522.0,0.83012984]
["bitfinex","BTCUSD",1746397566881,0.30564992,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397569310,0.32205391,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397570210,0.11268026,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397573264,0.11268026,95523.0,95522.0,0.83012984]
["bitfinex","BTCUSD",1746397573562,0.11268026,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397576403,0.09627627,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397577108,0.11576046,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397579181,0.13216323,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397581244,0.11576046,95523.0,95522.0,0.83212984]
["bitfinex","BTCUSD",1746397581454,0.11576046,95523.0,95522.0,1.04150569]
["bitfinex","BTCUSD",1746397583083,0.11554471,95523.0,95522.0,1.04150569]
["bitfinex","BTCUSD",1746397584076,0.11554471,95523.0,95522.0,0.83012984]
["bitfinex","BTCUSD",1746397584454,0.11554471,95523.0,95522.0,0.83312984]
["bitfinex","BTCUSD",1746397584651,0.13194754,95523.0,95522.0,0.83312984]
["bitfinex","BTCUSD",1746397586090,0.11554471,95523.0,95522.0,0.83312984]
["bitfinex","BTCUSD",1746397586573,0.11554471,95523.0,95522.0,1.04250569]
["bitfinex","BTCUSD",1746397586995,0.01948419,95523.0,95522.0,1.04250569]
["bitfinex","BTCUSD",1746397592530,0.01948419,95523.0,95522.0,1.38250569]
["bitfinex","BTCUSD",1746397593123,0.01948419,95523.0,95522.0,1.37950569]
["bitfinex","BTCUSD",1746397593326,0.049018,95533.0,95522.0,1.38350569]
["bitfinex","BTCUSD",1746397593640,0.0455,95540.0,95537.0,0.22388382]
["bitfinex","BTCUSD",1746397593641,0.049018,95538.0,95537.0,0.22388382]
["bitfinex","BTCUSD",1746397593846,0.04914243,95538.0,95537.0,0.22388382]
["bitfinex","BTCUSD",1746397594045,0.07251429,95538.0,95537.0,0.22388382]
["bitfinex","BTCUSD",1746397594871,0.07251429,95538.0,95537.0,0.23443531]
["bitfinex","BTCUSD",1746397595087,0.07251429,95538.0,95537.0,0.31620784]
["bitfinex","BTCUSD",1746397595269,0.06861401,95538.0,95537.0,0.31620784]
["bitfinex","BTCUSD",1746397595939,0.06861401,95538.0,95537.0,0.30565635]
["bitfinex","BTCUSD",1746397596769,0.07251429,95538.0,95537.0,0.30565635]
["bitfinex","BTCUSD",1746397597660,0.07251429,95538.0,95537.0,0.6901256]
["bitfinex","BTCUSD",1746397597986,0.06861401,95538.0,95537.0,0.6901256]
["bitfinex","BTCUSD",1746397598423,0.01959601,95538.0,95537.0,0.6901256]
["bitfinex","BTCUSD",1746397605316,0.01959601,95538.0,95537.0,0.6921256]
["bitfinex","BTCUSD",1746397612070,0.01959601,95538.0,95537.0,0.4010101]
["bitfinex","BTCUSD",1746397612071,0.06819601,95538.0,95537.0,0.4010101]
["bitfinex","BTCUSD",1746397612289,0.12969721,95538.0,95537.0,0.4010101]
["bitfinex","BTCUSD",1746397612496,0.1336454,95538.0,95537.0,0.38646925]
["bitfinex","BTCUSD",1746397612698,0.1336454,95538.0,95537.0,0.4010101]
["bitfinex","BTCUSD",1746397614111,0.1336454,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397614354,0.1336454,95538.0,95537.0,0.82064311]
["bitfinex","BTCUSD",1746397616091,0.1172442,95538.0,95537.0,0.82064311]
["bitfinex","BTCUSD",1746397620082,0.1172442,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397620518,0.13464666,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397626249,0.1182442,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397629932,0.1172442,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397630257,0.1182442,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397630894,0.1172442,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397636742,0.1172442,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397639091,0.13364553,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397646164,0.1172442,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397649186,0.13364559,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397649590,0.34298637,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397649842,0.34298637,95538.0,95537.0,0.8206899]
["bitfinex","BTCUSD",1746397656112,0.32658498,95538.0,95537.0,0.8206899]
["bitfinex","BTCUSD",1746397659287,0.34298639,95538.0,95537.0,0.8206899]
["bitfinex","BTCUSD",1746397665321,0.34298639,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397669492,0.32658498,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397672759,0.34298663,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397676240,0.32658498,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397690580,0.34298706,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397692519,0.34298706,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397697866,0.32658498,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397698501,0.23288498,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397710574,0.24928616,95538.0,95537.0,0.81964311]
["bitfinex","BTCUSD",1746397712528,0.34248616,95538.0,95537.0,0.73058925]
["bitfinex","BTCUSD",1746397712946,0.34248616,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397714468,0.34348616,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397716261,0.32708498,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397721381,0.33759795,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397721619,0.33759795,95538.0,95537.0,0.73058925]
["bitfinex","BTCUSD",1746397721620,0.33760631,95538.0,95537.0,0.73058925]
["bitfinex","BTCUSD",1746397722088,0.33760631,95538.0,95537.0,0.7451301]
["bitfinex","BTCUSD",1746397722877,0.33760631,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397723362,0.33660631,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397723597,0.33860631,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397724318,0.33660631,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397724461,0.33960631,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397724866,0.33660631,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397725072,0.34060631,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397726164,0.38525259,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397730520,0.34060631,95538.0,95537.0,0.36066085]
["bitfinex","BTCUSD",1746397730922,0.73060631,95538.0,95537.0,0.34612]
["bitfinex","BTCUSD",1746397731116,0.76079338,95538.0,95537.0,0.34612]
["bitfinex","BTCUSD",1746397731315,0.73160631,95538.0,95537.0,0.34612]
["bitfinex","BTCUSD",1746397731545,0.76078654,95538.0,95537.0,0.34612]
["bitfinex","BTCUSD",1746397732459,0.77718964,95538.0,95537.0,0.34612]
["bitfinex","BTCUSD",1746397733377,0.74800941,95538.0,95537.0,0.34612]
["bitfinex","BTCUSD",1746397736440,0.73160631,95538.0,95537.0,0.34612]
["bitfinex","BTCUSD",1746397737274,1.06177651,95538.0,95537.0,0.34612]
["bitfinex","BTCUSD",1746397737684,1.06177651,95538.0,95475.0,0.21995204]
["bitfinex","BTCUSD",1746397737685,1.06177651,95538.0,95486.0,0.38446925]
["bitfinex","BTCUSD",1746397737686,0.54945259,95487.0,95486.0,0.38446925]
["bitfinex","BTCUSD",1746397737893,0.01047284,95485.0,95484.0,0.34624]
["bitfinex","BTCUSD",1746397738094,0.03257113,95485.0,95484.0,0.34624]
["bitfinex","BTCUSD",1746397738426,0.03252385,95485.0,95484.0,0.34624]
["bitfinex","BTCUSD",1746397738832,0.0299055,95485.0,95484.0,0.34624]
["bitfinex","BTCUSD",1746397739200,0.0299055,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397739480,0.04631671,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397739836,0.04631671,95485.0,95484.0,0.36082652]
["bitfinex","BTCUSD",1746397740611,0.05668354,95485.0,95484.0,0.36082652]
["bitfinex","BTCUSD",1746397743200,0.496602,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397743402,0.49398354,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397743532,0.49759361,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397743769,0.49398354,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397744537,0.49391363,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397745162,0.49491363,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397745588,0.47850242,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397745787,0.47850167,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397745988,0.45913967,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397746164,0.85797194,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397746524,0.89361856,95485.0,95484.0,0.34628567]
["bitfinex","BTCUSD",1746397746813,0.89361856,95485.0,95484.0,0.34728567]
["bitfinex","BTCUSD",1746397747370,0.89360671,95485.0,95484.0,0.34728567]
["bitfinex","BTCUSD",1746397747784,0.8936068,95485.0,95484.0,0.34728567]
["bitfinex","BTCUSD",1746397749022,0.8936069,95485.0,95484.0,0.34728567]
["bitfinex","BTCUSD",1746397749991,0.91001989,95485.0,95484.0,0.34728567]
["bitfinex","BTCUSD",1746397750172,0.91000992,95485.0,95484.0,0.34728567]
["bitfinex","BTCUSD",1746397750367,0.91000992,95485.0,95484.0,0.00104567]
["bitfinex","BTCUSD",1746397751787,0.91000165,95485.0,95484.0,0.00104567]
["bitfinex","BTCUSD",1746397752573,0.05,95482.0,95481.0,6.29050025]
["bitfinex","BTCUSD",1746397752691,0.77050593,95482.0,95481.0,6.18006196]
["bitfinex","BTCUSD",1746397752902,0.72044735,95482.0,95481.0,6.18006196]
["bitfinex","BTCUSD",1746397753328,0.72044735,95482.0,95481.0,6.12755499]
["bitfinex","BTCUSD",1746397753534,0.72044735,95482.0,95481.0,6.10915499]
["bitfinex","BTCUSD",1746397754057,0.72044735,95482.0,95481.0,6.05664802]
["bitfinex","BTCUSD",1746397754265,0.72044735,95482.0,95481.0,6.00414105]
["bitfinex","BTCUSD",1746397754571,0.72044735,95482.0,95481.0,5.93503106]
["bitfinex","BTCUSD",1746397754986,0.67123735,95482.0,95481.0,5.93503106]
["bitfinex","BTCUSD",1746397755134,0.55431535,95482.0,95481.0,5.93503106]
["bitfinex","BTCUSD",1746397756306,0.77921215,95482.0,95481.0,5.93503106]
["bitfinex","BTCUSD",1746397756749,0.77921215,95482.0,95481.0,5.87026569]
["bitfinex","BTCUSD",1746397756949,0.7985249,95482.0,95481.0,5.87026569]
["bitfinex","BTCUSD",1746397758092,0.7095859,95482.0,95481.0,5.87026569]
["bitfinex","BTCUSD",1746397758295,0.7095859,95482.0,95481.0,5.87126569]
["bitfinex","BTCUSD",1746397758296,0.51842135,95482.0,95481.0,5.87126569]
["bitfinex","BTCUSD",1746397759320,0.51840822,95482.0,95481.0,5.87126569]
["bitfinex","BTCUSD",1746397759531,0.53482268,95482.0,95481.0,5.87126569]
["bitfinex","BTCUSD",1746397761083,0.55082268,95482.0,95481.0,5.87226569]
["bitfinex","BTCUSD",1746397761501,0.53482268,95482.0,95481.0,5.87126569]
["bitfinex","BTCUSD",1746397763683,0.54282268,95482.0,95481.0,5.87226569]
["bitfinex","BTCUSD",1746397766218,0.52640822,95482.0,95481.0,5.87226569]
["bitfinex","BTCUSD",1746397769200,0.54282264,95482.0,95481.0,5.87226569]
["bitfinex","BTCUSD",1746397772288,0.57194803,95482.0,95481.0,5.87226569]
["bitfinex","BTCUSD",1746397772588,0.57194803,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397772814,0.54282264,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397776315,0.52640822,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397777317,0.55555928,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397779223,0.76502284,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397779460,0.78143726,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397782084,0.68383726,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397785273,0.66742284,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397787785,0.64812322,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397788106,0.66453745,95482.0,95481.0,5.83006765]
["bitfinex","BTCUSD",1746397791778,0.66453745,95482.0,95481.0,5.78787147]
["bitfinex","BTCUSD",1746397795514,0.67701314,95482.0,95481.0,5.78687147]
["bitfinex","BTCUSD",1746397795713,0.68001314,95482.0,95481.0,5.78687147]
["bitfinex","BTCUSD",1746397795920,0.67201314,95482.0,95481.0,5.78587147]
["bitfinex","BTCUSD",1746397796235,0.66059891,95482.0,95481.0,5.78587147]
["bitfinex","BTCUSD",1746397797730,0.64112322,95482.0,95481.0,5.78587147]
["bitfinex","BTCUSD",1746397800596,0.67701243,95482.0,95481.0,5.78587147]
["bitfinex","BTCUSD",1746397801010,0.72291243,95482.0,95481.0,5.78587147]
["bitfinex","BTCUSD",1746397802348,1.70612643,95482.0,95481.0,5.75912778]
["bitfinex","BTCUSD",1746397802487,1.77749,95482.0,95481.0,5.74062778]
["bitfinex","BTCUSD",1746397802688,1.62376,95482.0,95481.0,5.67176575]
["bitfinex","BTCUSD",1746397802944,1.6993302,95482.0,95481.0,5.63066575]
["bitfinex","BTCUSD",1746397803114,1.72636675,95482.0,95481.0,5.57816562]
["bitfinex","BTCUSD",1746397803315,2.22636675,95482.0,95481.0,5.47316536]
["bitfinex","BTCUSD",1746397803538,2.23536675,95482.0,95481.0,5.28881049]
["bitfinex","BTCUSD",1746397803752,2.2033302,95482.0,95481.0,5.26031338]
["bitfinex","BTCUSD",1746397803912,2.2033302,95482.0,95481.0,5.20231325]
["bitfinex","BTCUSD",1746397804258,2.22636675,95482.0,95481.0,5.0289768]
["bitfinex","BTCUSD",1746397804461,2.22336101,95482.0,95481.0,4.93447657]
["bitfinex","BTCUSD",1746397804674,2.21289307,95482.0,95481.0,4.84972344]
["bitfinex","BTCUSD",1746397804844,2.21989307,95482.0,95481.0,4.79822331]
["bitfinex","BTCUSD",1746397805044,2.21989307,95482.0,95481.0,4.74571329]
["bitfinex","BTCUSD",1746397805250,2.21289307,95482.0,95481.0,4.63969325]
["bitfinex","BTCUSD",1746397805445,2.21289307,95482.0,95481.0,4.58718323]
["bitfinex","BTCUSD",1746397805652,2.21889307,95482.0,95481.0,4.48316319]
["bitfinex","BTCUSD",1746397805830,2.21889307,95482.0,95481.0,4.43065317]
["bitfinex","BTCUSD",1746397806033,2.20247897,95482.0,95481.0,4.37814315]
["bitfinex","BTCUSD",1746397806256,2.20247897,95482.0,95481.0,4.30683313]
["bitfinex","BTCUSD",1746397806468,2.20247897,95482.0,95481.0,4.25432311]
["bitfinex","BTCUSD",1746397806678,2.20247897,95482.0,95481.0,4.01902117]
["bitfinex","BTCUSD",1746397806884,2.20247897,95482.0,95481.0,4.00202117]
["bitfinex","BTCUSD",1746397807109,2.20247897,95482.0,95481.0,3.82290773]
["bitfinex","BTCUSD",1746397807310,2.20247897,95482.0,95481.0,3.77039771]
["bitfinex","BTCUSD",1746397807421,1.30162997,95482.0,95481.0,3.70838769]
["bitfinex","BTCUSD",1746397807623,1.30162997,95482.0,95481.0,3.62744407]
["bitfinex","BTCUSD",1746397807824,1.30162997,95482.0,95481.0,3.57493405]
["bitfinex","BTCUSD",1746397808024,4.42972997,95482.0,95481.0,3.52242403]
["bitfinex","BTCUSD",1746397808290,4.32979097,95482.0,95481.0,3.41740399]
["bitfinex","BTCUSD",1746397808542,3.21879597,95482.0,95481.0,3.36489397]
["bitfinex","BTCUSD",1746397808746,3.18675942,95482.0,95481.0,3.31238395]
["bitfinex","BTCUSD",1746397808884,3.04342642,95482.0,95481.0,3.20736391]
["bitfinex","BTCUSD",1746397809098,3.04342642,95482.0,95481.0,3.15485389]
["bitfinex","BTCUSD",1746397809327,3.04342642,95482.0,95481.0,3.04330385]
["bitfinex","BTCUSD",1746397809543,3.04342642,95482.0,95481.0,3.03910385]
["bitfinex","BTCUSD",1746397809893,3.04342642,95482.0,95481.0,2.92518381]
["bitfinex","BTCUSD",1746397810026,3.04342642,95482.0,95481.0,2.87267379]
["bitfinex","BTCUSD",1746397810235,3.04342642,95482.0,95481.0,2.76765375]
["bitfinex","BTCUSD",1746397810439,3.01427536,95482.0,95481.0,2.71514373]
["bitfinex","BTCUSD",1746397810628,3.00052101,95482.0,95481.0,2.63663371]
["bitfinex","BTCUSD",1746397810829,2.52353417,95482.0,95481.0,2.50968011]
["bitfinex","BTCUSD",1746397811045,2.52353417,95482.0,95481.0,2.42368011]
["bitfinex","BTCUSD",1746397811250,2.52353417,95482.0,95481.0,2.37117009]
["bitfinex","BTCUSD",1746397811583,2.52353417,95482.0,95481.0,2.28180007]
["bitfinex","BTCUSD",1746397811911,2.52353417,95482.0,95481.0,2.22929005]
["bitfinex","BTCUSD",1746397812391,2.52353417,95482.0,95481.0,2.17321524]
["bitfinex","BTCUSD",1746397812583,2.52353417,95482.0,95481.0,2.12070522]
["bitfinex","BTCUSD",1746397812791,2.49437276,95482.0,95481.0,2.0681952]
["bitfinex","BTCUSD",1746397812990,2.52352811,95482.0,95481.0,2.0681952]
["bitfinex","BTCUSD",1746397813224,2.49437276,95482.0,95481.0,2.01568518]
["bitfinex","BTCUSD",1746397813372,2.49437276,95482.0,95481.0,1.96317516]
["bitfinex","BTCUSD",1746397813591,2.51380425,95482.0,95481.0,1.87676514]
["bitfinex","BTCUSD",1746397813787,2.54295703,95482.0,95481.0,1.86622444]
["bitfinex","BTCUSD",1746397813966,2.54295703,95482.0,95481.0,1.76118818]
["bitfinex","BTCUSD",1746397814166,2.54295703,95482.0,95481.0,1.70867005]
["bitfinex","BTCUSD",1746397814373,2.54295703,95482.0,95481.0,1.65615192]
["bitfinex","BTCUSD",1746397814696,2.49437276,95482.0,95481.0,1.55111566]
["bitfinex","BTCUSD",1746397814897,2.49437276,95482.0,95481.0,1.4460794]
["bitfinex","BTCUSD",1746397815100,2.49437276,95482.0,95481.0,1.39356127]
["bitfinex","BTCUSD",1746397815302,2.49437276,95482.0,95481.0,1.33004314]
["bitfinex","BTCUSD",1746397815574,0.35454085,95481.0,95480.0,0.12412345]
["bitfinex","BTCUSD",1746397815792,0.35454085,95481.0,95469.0,0.00050505]
["bitfinex","BTCUSD",1746397815793,0.102,95470.0,95469.0,0.00050505]
["bitfinex","BTCUSD",1746397816015,5.48830899,95470.0,95469.0,0.00096209]
["bitfinex","BTCUSD",1746397816221,6.03112295,95470.0,95469.0,0.00096209]
["bitfinex","BTCUSD",1746397816568,6.03112295,95470.0,95467.0,29.73524638]
["bitfinex","BTCUSD",1746397816569,0.91694085,95468.0,95467.0,29.73524638]
["bitfinex","BTCUSD",1746397816942,6.00829593,95468.0,95467.0,29.66574638]
["bitfinex","BTCUSD",1746397817269,5.97812573,95468.0,95467.0,29.59266584]
["bitfinex","BTCUSD",1746397817535,5.94608918,95468.0,95467.0,29.4515599]
["bitfinex","BTCUSD",1746397817687,5.52809804,95468.0,95467.0,29.38544095]
["bitfinex","BTCUSD",1746397817888,5.55381635,95468.0,95467.0,29.38544095]
["bitfinex","BTCUSD",1746397818095,5.55381635,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397818096,5.3506505,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397818309,1.13286826,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397818521,4.49126501,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397818701,4.48764245,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397818904,4.50768908,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397819103,5.03168908,95468.0,95467.0,28.78920314]
["bitfinex","BTCUSD",1746397819319,5.02368908,95468.0,95467.0,28.78920314]
["bitfinex","BTCUSD",1746397819525,5.00768908,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397820439,5.42148908,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397820779,5.31884808,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397821192,5.27261557,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397821416,5.31884808,95468.0,95467.0,28.78820314]
["bitfinex","BTCUSD",1746397822667,5.267604,95468.0,95467.0,28.07396831]
["bitfinex","BTCUSD",1746397822892,5.26556299,95468.0,95467.0,28.07396831]
["bitfinex","BTCUSD",1746397823017,5.28969975,95468.0,95467.0,28.07396831]
["bitfinex","BTCUSD",1746397823846,5.14346724,95468.0,95467.0,28.07396831]
["bitfinex","BTCUSD",1746397824445,5.267604,95468.0,95467.0,28.07396831]
["bitfinex","BTCUSD",1746397824756,5.2901425,95468.0,95467.0,28.07396831]
["bitfinex","BTCUSD",1746397824964,5.34716063,95468.0,95467.0,28.07396831]
["bitfinex","BTCUSD",1746397825569,5.34716063,95468.0,95467.0,28.03174208]
["bitfinex","BTCUSD",1746397826175,5.33073656,95468.0,95467.0,28.03174208]
["bitfinex","BTCUSD",1746397826629,5.36228356,95468.0,95467.0,28.03174208]
["bitfinex","BTCUSD",1746397826978,5.36228356,95468.0,95467.0,28.03140205]
["bitfinex","BTCUSD",1746397827569,5.38642032,95468.0,95467.0,28.03140205]
["bitfinex","BTCUSD",1746397827933,5.40851607,95468.0,95467.0,28.03140205]
["bitfinex","BTCUSD",1746397828920,5.43749429,95468.0,95467.0,28.03140205]
["bitfinex","BTCUSD",1746397829122,2.22585607,95468.0,95467.0,25.74614233]
["bitfinex","BTCUSD",1746397829354,7.33625607,95468.0,95467.0,22.84632294]
["bitfinex","BTCUSD",1746397829551,2.48440402,95468.0,95467.0,18.20852734]
["bitfinex","BTCUSD",1746397829754,7.07001771,95468.0,95467.0,15.16298608]
["bitfinex","BTCUSD",1746397830127,7.07001771,95468.0,95467.0,9.38585309]
["bitfinex","BTCUSD",1746397830128,6.97100696,95468.0,95467.0,9.38585309]
["bitfinex","BTCUSD",1746397830340,6.74143029,95468.0,95467.0,5.14385309]
["bitfinex","BTCUSD",1746397830512,6.76270154,95468.0,95467.0,3.02285309]
["bitfinex","BTCUSD",1746397830739,6.74143029,95468.0,95467.0,1.81085309]
["bitfinex","BTCUSD",1746397830914,6.45747329,95468.0,95467.0,1.50785309]
["bitfinex","BTCUSD",1746397831138,5.35685101,95468.0,95467.0,1.30585309]
["bitfinex","BTCUSD",1746397831337,5.35685101,95468.0,95467.0,1.20485309]
["bitfinex","BTCUSD",1746397831736,5.15257101,95468.0,95467.0,1.20485309]
["bitfinex","BTCUSD",1746397836075,5.18873297,95468.0,95467.0,1.20485309]
["bitfinex","BTCUSD",1746397836277,5.13614556,95468.0,95467.0,0.53262001]
["bitfinex","BTCUSD",1746397836681,5.13614556,95468.0,95467.0,0.19650347]
["bitfinex","BTCUSD",1746397836894,0.45654085,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397837025,5.04986585,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397837432,4.6689703,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397838195,5.1689703,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397838495,4.1908123,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397838650,4.1055003,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397839415,4.12192539,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397840055,0.97611139,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397840332,4.78274939,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397840626,4.72869239,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397840850,4.69650739,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397841040,5.11030739,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397841487,5.1424418,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397841675,5.05698265,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397841877,5.15698265,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397842215,5.18601457,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397842865,5.15698265,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397843318,5.18602237,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397845125,4.98390637,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397845331,5.18590637,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397845533,5.28590637,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397845732,5.25686665,95462.0,95461.0,0.03829051]
["bitfinex","BTCUSD",1746397846248,0.642,95459.0,95458.0,0.00604581]
["bitfinex","BTCUSD",1746397846420,0.37106125,95459.0,95458.0,0.00604581]
["bitfinex","BTCUSD",1746397846626,4.76193672,95459.0,95458.0,0.00604581]
["bitfinex","BTCUSD",1746397846826,4.97164672,95459.0,95458.0,0.00604581]
["bitfinex","BTCUSD",1746397848014,5.47164672,95459.0,95458.0,0.00604581]
["bitfinex","BTCUSD",1746397849112,5.48807199,95459.0,95458.0,0.00604581]
["bitfinex","BTCUSD",1746397849687,5.78807199,95459.0,95458.0,0.00604581]
["bitfinex","BTCUSD",1746397849888,5.78807199,95459.0,95458.0,0.05474581]
["bitfinex","BTCUSD",1746397849889,5.23931899,95459.0,95458.0,0.05474581]
["bitfinex","BTCUSD",1746397850322,5.13931899,95459.0,95458.0,0.05474581]
["bitfinex","BTCUSD",1746397850648,5.23931899,95459.0,95458.0,0.05474581]
["bitfinex","BTCUSD",1746397850797,1.31339799,95459.0,95458.0,0.05474581]
["bitfinex","BTCUSD",1746397851000,1.26339799,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397851394,5.48254999,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397851588,5.76739399,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397851788,5.69660199,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397852035,5.11138199,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397852215,5.16138199,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397852411,5.08028399,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397852756,3.87611499,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397852915,4.21611499,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397853643,4.26279025,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397855229,4.28221862,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397856185,4.26579335,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397859241,4.2822165,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397859903,4.26278813,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397860346,4.07667913,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397861270,4.15848583,95459.0,95458.0,0.10434581]
["bitfinex","BTCUSD",1746397862173,4.20948583,95459.0,95458.0,0.00604581]
["bitfinex","BTCUSD",1746397862602,4.20948583,95459.0,95452.0,0.17252066]
["bitfinex","BTCUSD",1746397862603,0.6015272,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397862808,5.27840145,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397863047,5.29599196,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397863252,5.33073607,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397863453,5.19156607,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397864374,5.69156607,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397864798,5.37114907,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397865202,4.82544707,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397865783,4.80222296,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397868382,4.91127241,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397869940,4.89708141,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397870145,5.31088141,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397870342,5.31407852,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397872645,1.70761452,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397872918,5.14956141,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397873246,5.15275852,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397873452,5.11490552,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397873628,4.79099852,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397874124,4.78780141,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397874328,4.75614041,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397876210,5.05614041,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397876384,4.90656138,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397876624,4.90341041,95453.0,95452.0,30.13634804]
["bitfinex","BTCUSD",1746397879167,4.90341041,95453.0,95452.0,30.09412493]
["bitfinex","BTCUSD",1746397879368,4.88828775,95453.0,95452.0,30.09412493]
["bitfinex","BTCUSD",1746397883290,3.41281375,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397883469,1.98829475,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397883666,3.99164475,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397886121,3.97522041,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397889496,3.99164442,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397892191,3.53111942,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397894164,1.98829442,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397894394,4.78861142,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397894602,4.55068942,95453.0,95452.0,30.13942493]
["bitfinex","BTCUSD",1746397895698,2.40774242,95453.0,95452.0,30.18712493]
["bitfinex","BTCUSD",1746397896148,2.44131841,95453.0,95452.0,30.18712493]
["bitfinex","BTCUSD",1746397896373,2.44131841,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397898798,2.37894422,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397899271,2.39536801,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397903631,2.39539181,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397905048,1.92594381,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397905254,5.39389981,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397905481,5.54174581,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397905653,5.54492916,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397905997,5.52850537,95453.0,95452.0,30.14490259]
["bitfinex","BTCUSD",1746397907120,5.52950537,95453.0,95452.0,30.13229419]
["bitfinex","BTCUSD",1746397907479,5.52950537,95453.0,95452.0,30.08699419]
["bitfinex","BTCUSD",1746397907892,5.52950537,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397908318,1.91370337,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397908517,8.91064537,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397908717,8.8907692,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397908950,8.7652682,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397909177,8.7816925,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397909593,8.84406669,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397909817,8.71745369,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397910033,8.70102939,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397910740,8.37427039,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397910963,7.88961539,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397911183,7.26507025,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397911422,7.3182642,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397912398,7.3346903,95453.0,95452.0,30.03929419]
["bitfinex","BTCUSD",1746397914247,7.3346903,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397914451,5.5884043,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397914688,5.7673543,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397914906,5.5026263,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397915366,5.4862002,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397918625,5.5026262,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397919032,5.4862002,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397920614,5.56457972,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397921695,5.5810057,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397924622,5.50262618,95453.0,95452.0,29.99706982]
["bitfinex","BTCUSD",1746397925100,5.50262618,95453.0,95452.0,29.98445945]
["bitfinex","BTCUSD",1746397926034,5.4862002,95453.0,95452.0,29.98445945]
["bitfinex","BTCUSD",1746397929080,5.4862002,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397929321,5.50262634,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397929872,5.4862002,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397930911,5.48617761,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397933011,5.50260355,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397933227,5.0059397,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397933436,4.9285327,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397934048,4.5830127,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397934474,4.57982935,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397934776,4.68508235,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397935231,2.14455335,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397935647,2.03930035,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397935908,8.64048892,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397936128,8.62639092,95453.0,95452.0,30.03952918]
["bitfinex","BTCUSD",1746397936349,8.64093177,95453.0,95452.0,29.99182918]
["bitfinex","BTCUSD",1746397936555,8.43489077,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397936760,8.20790077,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397937353,8.15100977,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397939366,8.16743565,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397939547,7.73243877,95453.0,95452.0,29.94222918]
["bitfinex","BTCUSD",1746397940131,7.73243877,95453.0,95452.0,29.21876006]
["bitfinex","BTCUSD",1746397940333,7.78042183,95453.0,95452.0,29.21876006]
["bitfinex","BTCUSD",1746397940602,7.76399577,95453.0,95452.0,29.21876006]
["bitfinex","BTCUSD",1746397942539,7.13671312,95453.0,95452.0,29.21876006]
["bitfinex","BTCUSD",1746397942737,6.01879512,95453.0,95452.0,23.56663908]
["bitfinex","BTCUSD",1746397942948,6.01879512,95453.0,95452.0,22.42219797]
["bitfinex","BTCUSD",1746397943155,6.06083495,95453.0,95452.0,20.73868957]
["bitfinex","BTCUSD",1746397943479,6.06083495,95453.0,95452.0,19.69327478]
["bitfinex","BTCUSD",1746397943630,6.06083495,95453.0,95452.0,18.74781108]
["bitfinex","BTCUSD",1746397943970,6.04106637,95453.0,95452.0,18.10583396]
["bitfinex","BTCUSD",1746397944111,6.01979512,95453.0,95452.0,17.10128263]
["bitfinex","BTCUSD",1746397944685,6.01979512,95453.0,95452.0,16.42338037]
["bitfinex","BTCUSD",1746397944892,6.04106637,95453.0,95452.0,15.71904078]
["bitfinex","BTCUSD",1746397945100,6.06083495,95453.0,95452.0,15.71904078]
["bitfinex","BTCUSD",1746397945274,6.06083495,95453.0,95452.0,14.97893837]
["bitfinex","BTCUSD",1746397945478,6.0413845,95453.0,95452.0,14.75286103]
["bitfinex","BTCUSD",1746397945687,2.6079405,95453.0,95452.0,14.75286103]
["bitfinex","BTCUSD",1746397945904,2.6079405,95453.0,95452.0,13.4689054]
["bitfinex","BTCUSD",1746397946117,2.59151415,95453.0,95452.0,12.74543628]
["bitfinex","BTCUSD",1746397946268,2.59151415,95453.0,95452.0,12.00974422]
["bitfinex","BTCUSD",1746397946500,2.59151415,95453.0,95452.0,11.48483157]
["bitfinex","BTCUSD",1746397946796,2.59151415,95453.0,95452.0,10.38718938]
["bitfinex","BTCUSD",1746397946997,2.59151415,95453.0,95452.0,9.43005159]
["bitfinex","BTCUSD",1746397947194,2.57174557,95453.0,95452.0,8.48460252]
["bitfinex","BTCUSD",1746397947405,2.55047432,95453.0,95452.0,8.14796826]
["bitfinex","BTCUSD",1746397948515,2.57174557,95453.0,95452.0,8.14796826]
["bitfinex","BTCUSD",1746397948716,2.55047432,95453.0,95452.0,4.88519526]
["bitfinex","BTCUSD",1746397948921,2.40492157,95453.0,95452.0,2.37977214]
["bitfinex","BTCUSD",1746397949124,2.38365032,95453.0,95452.0,2.37977214]
["bitfinex","BTCUSD",1746397949432,2.40007971,95453.0,95452.0,2.37977214]
["bitfinex","BTCUSD",1746397949634,2.40007971,95453.0,95452.0,2.00192635]
["bitfinex","BTCUSD",1746397949834,2.40007971,95453.0,95452.0,1.90196185]
["bitfinex","BTCUSD",1746397951275,2.33770552,95453.0,95452.0,1.90196185]
["bitfinex","BTCUSD",1746397952728,2.33770552,95453.0,95452.0,1.14680931]
["bitfinex","BTCUSD",1746397953361,2.32127613,95453.0,95452.0,1.13038004]
["bitfinex","BTCUSD",1746397953567,2.34496138,95453.0,95452.0,1.04584404]
["bitfinex","BTCUSD",1746397953927,2.32127613,95453.0,95452.0,1.04584404]
["bitfinex","BTCUSD",1746397954564,2.32127613,95453.0,95452.0,0.92420647]
["bitfinex","BTCUSD",1746397955567,1.51714085,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397955739,1.9600021,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397955945,1.96298063,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397956175,7.06298063,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397956421,7.09454563,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397956774,7.59454563,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397960966,7.70359508,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397962371,7.65359508,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397962551,7.70359508,95443.0,95442.0,0.07071279]
["bitfinex","BTCUSD",1746397963456,7.70359508,95443.0,95442.0,0.05428286]
["bitfinex","BTCUSD",1746397964272,7.57197208,95443.0,95442.0,0.05428286]
["bitfinex","BTCUSD",1746397964470,7.52197208,95443.0,95442.0,0.05428286]
["bitfinex","BTCUSD",1746397964673,7.63555016,95443.0,95442.0,0.05428286]
["bitfinex","BTCUSD",1746397964855,7.65496488,95443.0,95442.0,0.05428286]
["bitfinex","BTCUSD",1746397965836,7.63555016,95443.0,95442.0,0.01203936]
["bitfinex","BTCUSD",1746397966351,0.12501874,95439.0,95438.0,29.98952178]
["bitfinex","BTCUSD",1746397966564,5.73023926,95439.0,95438.0,29.98952178]
["bitfinex","BTCUSD",1746397966712,5.78332375,95439.0,95438.0,29.98952178]
["bitfinex","BTCUSD",1746397966921,5.80274714,95439.0,95438.0,29.98952178]
["bitfinex","BTCUSD",1746397967176,6.21654714,95439.0,95438.0,29.98952178]
["bitfinex","BTCUSD",1746397967534,6.2170039,95439.0,95438.0,29.98952178]
["bitfinex","BTCUSD",1746397967856,6.73827515,95439.0,95438.0,29.98952178]
["bitfinex","BTCUSD",1746397968258,6.73827515,95439.0,95438.0,29.28213202]
["bitfinex","BTCUSD",1746397968486,6.48875376,95439.0,95438.0,25.88611625]
["bitfinex","BTCUSD",1746397968685,6.48875376,95439.0,95438.0,25.63703603]
["bitfinex","BTCUSD",1746397968913,6.24334364,95439.0,95438.0,24.82903603]
["bitfinex","BTCUSD",1746397969141,6.24334364,95439.0,95438.0,24.02103603]
["bitfinex","BTCUSD",1746397969297,6.72365526,95439.0,95438.0,23.84882488]
["bitfinex","BTCUSD",1746397969650,6.91487914,95439.0,95438.0,23.74782488]
["bitfinex","BTCUSD",1746397969830,6.76487914,95439.0,95438.0,23.74782488]
["bitfinex","BTCUSD",1746397969969,6.91487914,95439.0,95438.0,23.70678607]
["bitfinex","BTCUSD",1746397970174,6.9130855,95439.0,95438.0,23.68522191]
["bitfinex","BTCUSD",1746397970477,6.9110855,95439.0,95438.0,23.68522191]
["bitfinex","BTCUSD",1746397970676,6.98291936,95439.0,95438.0,23.68522191]
["bitfinex","BTCUSD",1746397970886,6.9664115,95439.0,95438.0,23.68522191]
["bitfinex","BTCUSD",1746397971093,6.94664436,95439.0,95438.0,23.68522191]
["bitfinex","BTCUSD",1746397971293,6.9664115,95439.0,95438.0,22.75603173]
["bitfinex","BTCUSD",1746397971517,6.98982746,95439.0,95438.0,22.75603173]
["bitfinex","BTCUSD",1746397971935,6.98982746,95439.0,95438.0,22.73203173]
["bitfinex","BTCUSD",1746397972162,6.98982746,95439.0,95438.0,21.79304298]
["bitfinex","BTCUSD",1746397972310,4.91739946,95439.0,95438.0,19.46036133]
["bitfinex","BTCUSD",1746397972517,4.80639946,95439.0,95438.0,19.32648906]
["bitfinex","BTCUSD",1746397973003,4.80639946,95439.0,95438.0,19.3104097]
["bitfinex","BTCUSD",1746397973216,4.75718091,95439.0,95438.0,19.1521417]
["bitfinex","BTCUSD",1746397973445,4.75818091,95439.0,95438.0,15.61935074]
["bitfinex","BTCUSD",1746397973693,4.42845079,95439.0,95438.0,8.89528306]
["bitfinex","BTCUSD",1746397973932,4.44790407,95439.0,95438.0,6.1546296]
["bitfinex","BTCUSD",1746397974158,0.70156891,95434.0,95433.0,0.10982194]
["bitfinex","BTCUSD",1746397974368,1.26159087,95424.0,95423.0,28.93582713]
["bitfinex","BTCUSD",1746397974577,3.83141831,95424.0,95423.0,28.70755812]
["bitfinex","BTCUSD",1746397974807,4.2646251,95424.0,95423.0,27.27118401]
["bitfinex","BTCUSD",1746397975030,4.28524131,95424.0,95423.0,26.17719679]
["bitfinex","BTCUSD",1746397975269,4.8092734,95424.0,95423.0,25.5849702]
["bitfinex","BTCUSD",1746397975472,5.1206141,95424.0,95423.0,25.42586196]
["bitfinex","BTCUSD",1746397975678,5.1206141,95424.0,95423.0,24.92398543]
["bitfinex","BTCUSD",1746397975887,5.14217806,95424.0,95423.0,24.1991442]
["bitfinex","BTCUSD",1746397976093,6.34260705,95424.0,95423.0,23.23108151]
["bitfinex","BTCUSD",1746397976297,6.34303629,95424.0,95423.0,22.70807917]
["bitfinex","BTCUSD",1746397976526,6.32549686,95424.0,95423.0,22.26511379]
["bitfinex","BTCUSD",1746397976725,6.33911092,95424.0,95423.0,22.16001379]
["bitfinex","BTCUSD",1746397976930,6.33422816,95424.0,95423.0,22.03005995]
["bitfinex","BTCUSD",1746397977141,6.3248519,95424.0,95423.0,21.70446201]
["bitfinex","BTCUSD",1746397977345,6.33821714,95424.0,95423.0,21.54305389]
["bitfinex","BTCUSD",1746397977545,6.32367629,95424.0,95423.0,21.48400288]
["bitfinex","BTCUSD",1746397977746,6.32355162,95424.0,95423.0,21.21794256]
["bitfinex","BTCUSD",1746397977954,6.32355162,95424.0,95423.0,20.9635415]
["bitfinex","BTCUSD",1746397978156,6.32537476,95424.0,95423.0,20.56737976]
["bitfinex","BTCUSD",1746397978380,6.32537476,95424.0,95423.0,20.47263948]
["bitfinex","BTCUSD",1746397978594,6.20633396,95424.0,95423.0,19.15445843]
["bitfinex","BTCUSD",1746397978810,6.72082877,95424.0,95423.0,18.19956101]
["bitfinex","BTCUSD",1746397979015,6.07977869,95424.0,95423.0,16.9277276]
["bitfinex","BTCUSD",1746397979225,6.07977869,95424.0,95423.0,16.71323441]
["bitfinex","BTCUSD",1746397979226,5.66967869,95424.0,95423.0,16.71323441]
["bitfinex","BTCUSD",1746397979436,5.69816188,95424.0,95423.0,16.4554829]
["bitfinex","BTCUSD",1746397979641,5.66967869,95424.0,95423.0,15.70598313]
["bitfinex","BTCUSD",1746397979864,5.55907869,95424.0,95423.0,14.74033094]
["bitfinex","BTCUSD",1746397980078,5.56455604,95424.0,95423.0,14.4824681]
["bitfinex","BTCUSD",1746397980299,5.20454767,95424.0,95423.0,9.33881581]
["bitfinex","BTCUSD",1746397980513,5.15870196,95424.0,95423.0,9.16065496]
["bitfinex","BTCUSD",1746397980710,4.95901185,95424.0,95423.0,4.00562056]
["bitfinex","BTCUSD",1746397980959,5.65901185,95424.0,95423.0,3.52240232]
["bitfinex","BTCUSD",1746397981141,5.50901185,95424.0,95423.0,3.45802227]
["bitfinex","BTCUSD",1746397981352,9.25867785,95424.0,95423.0,2.36074019]
["bitfinex","BTCUSD",1746397981560,4.95901185,95424.0,95423.0,1.85699264]
["bitfinex","BTCUSD",1746397981766,4.95901185,95424.0,95423.0,1.76505516]
["bitfinex","BTCUSD",1746397981978,8.63769885,95424.0,95423.0,1.25137915]
["bitfinex","BTCUSD",1746397982187,8.63769885,95424.0,95423.0,1.22945336]
["bitfinex","BTCUSD",1746397982386,8.63769885,95424.0,95423.0,1.13023336]
["bitfinex","BTCUSD",1746397982538,8.63769885,95424.0,95423.0,1.06442737]
["bitfinex","BTCUSD",1746397982749,8.63769885,95424.0,95423.0,0.78501528]
["bitfinex","BTCUSD",1746397982952,8.6322215,95424.0,95423.0,0.78501528]
["bitfinex","BTCUSD",1746397983180,8.55484985,95424.0,95423.0,0.68924675]
["bitfinex","BTCUSD",1746397983357,8.55477584,95424.0,95423.0,0.46826871]
["bitfinex","BTCUSD",1746397983541,8.36040935,95424.0,95423.0,0.43950233]
["bitfinex","BTCUSD",1746397983739,8.40220767,95424.0,95423.0,0.36544767]
["bitfinex","BTCUSD",1746397983947,8.27123967,95424.0,95423.0,0.26593271]
["bitfinex","BTCUSD",1746397984240,7.30342566,95424.0,95423.0,0.16596821]
["bitfinex","BTCUSD",1746397984370,7.5644454,95424.0,95423.0,0.13596821]
["bitfinex","BTCUSD",1746397984779,0.16654085,95415.0,95414.0,0.05801249]
["bitfinex","BTCUSD",1746397984961,4.12686145,95415.0,95414.0,0.05801249]
["bitfinex","BTCUSD",1746397985159,1.06654085,95409.0,95408.0,29.3947031]
["bitfinex","BTCUSD",1746397985361,3.17122744,95409.0,95408.0,29.24964756]
["bitfinex","BTCUSD",1746397985672,6.21084344,95409.0,95408.0,29.20032758]
["bitfinex","BTCUSD",1746397985878,6.15964344,95409.0,95408.0,29.14434616]
["bitfinex","BTCUSD",1746397986093,6.65964344,95409.0,95408.0,27.83852499]
["bitfinex","BTCUSD",1746397986299,5.57309992,95409.0,95408.0,27.77552499]
["bitfinex","BTCUSD",1746397986505,5.79697442,95409.0,95408.0,26.93424632]
["bitfinex","BTCUSD",1746397986708,6.29697442,95409.0,95408.0,26.46514312]
["bitfinex","BTCUSD",1746397986916,6.29697442,95409.0,95408.0,25.82968993]
["bitfinex","BTCUSD",1746397987117,4.39555842,95409.0,95408.0,25.61930796]
["bitfinex","BTCUSD",1746397987473,6.29592142,95409.0,95408.0,25.55630796]
["bitfinex","BTCUSD",1746397987938,6.31904605,95409.0,95408.0,23.39202802]
["bitfinex","BTCUSD",1746397988146,4.9041572,95409.0,95408.0,23.12248018]
["bitfinex","BTCUSD",1746397988357,4.9545866,95409.0,95408.0,22.09154256]
["bitfinex","BTCUSD",1746397988576,4.92415731,95409.0,95408.0,21.97753829]
["bitfinex","BTCUSD",1746397988787,5.27151731,95409.0,95408.0,18.73169421]
["bitfinex","BTCUSD",1746397989012,5.27151731,95409.0,95408.0,16.92086869]
["bitfinex","BTCUSD",1746397989218,5.27151731,95409.0,95408.0,16.45417612]
["bitfinex","BTCUSD",1746397989430,5.2515172,95409.0,95408.0,13.24691666]
["bitfinex","BTCUSD",1746397989623,10.25241645,95409.0,95408.0,12.34515466]
["bitfinex","BTCUSD",1746397989907,9.14986535,95409.0,95408.0,12.2141632]
["bitfinex","BTCUSD",1746397990104,8.87243135,95409.0,95408.0,12.08103007]
["bitfinex","BTCUSD",1746397990308,8.8869722,95409.0,95408.0,12.08103007]
["bitfinex","BTCUSD",1746397990449,8.33330135,95409.0,95408.0,12.03681153]
["bitfinex","BTCUSD",1746397990851,8.34874145,95409.0,95408.0,11.89741169]
["bitfinex","BTCUSD",1746397991094,8.34991286,95409.0,95408.0,11.89741169]
["bitfinex","BTCUSD",1746397991298,8.34991286,95409.0,95408.0,11.77357302]
["bitfinex","BTCUSD",1746397991299,8.3478422,95409.0,95408.0,11.77357302]
["bitfinex","BTCUSD",1746397991504,8.3478422,95409.0,95408.0,10.82403302]
["bitfinex","BTCUSD",1746397991760,8.3478422,95409.0,95408.0,10.39772869]
["bitfinex","BTCUSD",1746397991965,5.2515172,95409.0,95408.0,10.28254173]
["bitfinex","BTCUSD",1746397992193,5.2515172,95409.0,95408.0,10.23036791]
["bitfinex","BTCUSD",1746397992381,5.41509723,95409.0,95408.0,9.40924538]
["bitfinex","BTCUSD",1746397992583,5.41509723,95409.0,95408.0,8.54748355]
["bitfinex","BTCUSD",1746397993046,5.41509723,95409.0,95408.0,8.44018755]
["bitfinex","BTCUSD",1746397993207,5.41509723,95409.0,95408.0,8.08697056]
["bitfinex","BTCUSD",1746397993408,5.41509723,95409.0,95408.0,8.07646429]
["bitfinex","BTCUSD",1746397993708,5.40113906,95409.0,95408.0,7.91889929]
["bitfinex","BTCUSD",1746397993862,7.05079585,95409.0,95408.0,7.91889929]
["bitfinex","BTCUSD",1746397994053,6.90117399,95409.0,95408.0,7.91889929]
["bitfinex","BTCUSD",1746397994259,6.90117399,95409.0,95408.0,7.89810438]
["bitfinex","BTCUSD",1746397994687,6.90117399,95409.0,95408.0,7.78404188]
["bitfinex","BTCUSD",1746397994881,6.90117399,95409.0,95408.0,7.71822159]
["bitfinex","BTCUSD",1746397995327,6.54119491,95409.0,95408.0,5.45639004]
["bitfinex","BTCUSD",1746397995551,6.56432365,95409.0,95408.0,5.12906744]
["bitfinex","BTCUSD",1746397995756,6.54119491,95409.0,95408.0,5.10817696]
["bitfinex","BTCUSD",1746397995959,6.54119491,95409.0,95408.0,5.00821246]
["bitfinex","BTCUSD",1746397996177,5.28740516,95409.0,95408.0,4.98138242]
["bitfinex","BTCUSD",1746397996385,5.28740516,95409.0,95408.0,4.69116814]
["bitfinex","BTCUSD",1746397996386,5.315219,95409.0,95408.0,4.69116814]
["bitfinex","BTCUSD",1746397996587,5.315219,95409.0,95408.0,4.24424606]
["bitfinex","BTCUSD",1746397996793,5.315219,95409.0,95408.0,1.91219869]
["bitfinex","BTCUSD",1746397996794,5.33267359,95409.0,95408.0,1.91219869]
["bitfinex","BTCUSD",1746397997003,0.16654085,95401.0,95400.0,0.07926712]
["bitfinex","BTCUSD",1746397997201,1.06654085,95399.0,95398.0,0.00234051]
["bitfinex","BTCUSD",1746397997418,0.16654085,95395.0,95394.0,29.14167446]
["bitfinex","BTCUSD",1746397997626,5.59657836,95395.0,95394.0,29.02390034]
["bitfinex","BTCUSD",1746397997775,0.60410096,95395.0,95394.0,28.61602506]
["bitfinex","BTCUSD",1746397997986,0.72989371,95395.0,95394.0,26.87859184]
["bitfinex","BTCUSD",1746397998201,1.24621841,95395.0,95394.0,26.742896]
["bitfinex","BTCUSD",1746397998561,1.31117533,95395.0,95394.0,25.26707678]
["bitfinex","BTCUSD",1746397998675,1.85377681,95395.0,95394.0,23.77383395]
["bitfinex","BTCUSD",1746397998877,3.6902803,95395.0,95394.0,23.39240392]
["bitfinex","BTCUSD",1746397999165,3.68357106,95395.0,95394.0,23.39240392]
["bitfinex","BTCUSD",1746397999405,3.68357106,95395.0,95394.0,23.28752796]
["bitfinex","BTCUSD",1746397999605,3.68357106,95395.0,95394.0,22.27159302]
["bitfinex","BTCUSD",1746397999756,3.63080073,95395.0,95394.0,21.21847788]
["bitfinex","BTCUSD",1746397999955,3.61287487,95395.0,95394.0,20.79811537]
["bitfinex","BTCUSD",1746398000169,4.13196666,95395.0,95394.0,20.74948899]
["bitfinex","BTCUSD",1746398000366,4.04374988,95395.0,95394.0,20.63860131]
["bitfinex","BTCUSD",1746398000713,4.04374988,95395.0,95394.0,20.58050709]
["bitfinex","BTCUSD",1746398000925,4.53909752,95395.0,95394.0,20.55523125]
["bitfinex","BTCUSD",1746398001156,4.5563097,95395.0,95394.0,20.55523125]
["bitfinex","BTCUSD",1746398001332,4.49777147,95395.0,95394.0,19.933638]
["bitfinex","BTCUSD",1746398001563,4.49862353,95395.0,95394.0,19.91181864]
["bitfinex","BTCUSD",1746398001766,4.48408268,95395.0,95394.0,19.90109065]
["bitfinex","BTCUSD",1746398001943,4.59860948,95395.0,95394.0,19.82645146]
["bitfinex","BTCUSD",1746398002186,4.59860948,95395.0,95394.0,19.76944349]
["bitfinex","BTCUSD",1746398002382,4.61315033,95395.0,95394.0,19.68548609]
["bitfinex","BTCUSD",1746398002587,4.59508609,95395.0,95394.0,19.59693669]
["bitfinex","BTCUSD",1746398002771,4.48508464,95395.0,95394.0,19.59693669]
["bitfinex","BTCUSD",1746398002916,4.81960729,95395.0,95394.0,19.59693669]
["bitfinex","BTCUSD",1746398003270,4.81960729,95395.0,95394.0,19.54406758]
["bitfinex","BTCUSD",1746398003445,4.66960729,95395.0,95394.0,19.54406758]
["bitfinex","BTCUSD",1746398003650,4.47960729,95395.0,95394.0,19.53311679]
["bitfinex","BTCUSD",1746398003865,4.47960729,95395.0,95394.0,19.4694284]
["bitfinex","BTCUSD",1746398004022,4.81960729,95395.0,95394.0,19.4694284]
["bitfinex","BTCUSD",1746398004223,4.47960729,95395.0,95394.0,19.35242555]
["bitfinex","BTCUSD",1746398004667,4.81960729,95395.0,95394.0,19.34149609]
["bitfinex","BTCUSD",1746398004862,4.81960729,95395.0,95394.0,19.22358284]
["bitfinex","BTCUSD",1746398005816,4.80381599,95395.0,95394.0,18.81419903]
["bitfinex","BTCUSD",1746398005963,4.81845069,95395.0,95394.0,18.77346379]
["bitfinex","BTCUSD",1746398006394,4.87122102,95395.0,95394.0,18.50857962]
["bitfinex","BTCUSD",1746398006673,4.81845069,95395.0,95394.0,18.1236983]
["bitfinex","BTCUSD",1746398006814,4.81845069,95395.0,95394.0,18.11338636]
["bitfinex","BTCUSD",1746398007024,4.81845069,95395.0,95394.0,18.03796385]
["bitfinex","BTCUSD",1746398007215,4.81845069,95395.0,95394.0,17.96333615]
["bitfinex","BTCUSD",1746398007871,4.81845069,95395.0,95394.0,17.59921837]
["bitfinex","BTCUSD",1746398008478,4.66845069,95395.0,95394.0,17.59613771]
["bitfinex","BTCUSD",1746398008691,4.8876823,95395.0,95394.0,17.59613771]
["bitfinex","BTCUSD",1746398008896,4.83491197,95395.0,95394.0,17.22129659]
["bitfinex","BTCUSD",1746398009320,3.17967997,95395.0,95394.0,17.17150869]
["bitfinex","BTCUSD",1746398009525,3.17967997,95395.0,95394.0,17.1384122]
["bitfinex","BTCUSD",1746398009734,6.1515238,95395.0,95394.0,17.06378712]
["bitfinex","BTCUSD",1746398010081,6.1515238,95395.0,95394.0,17.03522584]
["bitfinex","BTCUSD",1746398010253,6.1515238,95395.0,95394.0,16.95226597]
["bitfinex","BTCUSD",1746398011002,6.13753627,95395.0,95394.0,16.68704479]
["bitfinex","BTCUSD",1746398011233,6.16429992,95395.0,95394.0,16.60311716]
["bitfinex","BTCUSD",1746398011442,6.17791398,95395.0,95394.0,16.5885884]
["bitfinex","BTCUSD",1746398012063,6.17791398,95395.0,95394.0,16.5478884]
["bitfinex","BTCUSD",1746398012273,6.17791398,95395.0,95394.0,15.90193417]
["bitfinex","BTCUSD",1746398012486,6.17791398,95395.0,95394.0,10.13494383]
["bitfinex","BTCUSD",1746398012487,4.00445098,95395.0,95394.0,10.13494383]
["bitfinex","BTCUSD",1746398012677,3.19652617,95395.0,95394.0,9.29835359]
["bitfinex","BTCUSD",1746398012896,3.21024156,95395.0,95394.0,8.64003986]
["bitfinex","BTCUSD",1746398013045,3.20200352,95395.0,95394.0,8.62094845]
["bitfinex","BTCUSD",1746398013258,3.21014023,95395.0,95394.0,8.27835865]
["bitfinex","BTCUSD",1746398013467,3.21984638,95395.0,95394.0,6.84283601]
["bitfinex","BTCUSD",1746398013677,7.55926592,95395.0,95394.0,6.73222449]
["bitfinex","BTCUSD",1746398013877,7.55926592,95395.0,95394.0,6.49452849]
["bitfinex","BTCUSD",1746398013878,7.38893292,95395.0,95394.0,6.49452849]
["bitfinex","BTCUSD",1746398014083,7.33251433,95395.0,95394.0,6.49452849]
["bitfinex","BTCUSD",1746398014547,7.33251433,95395.0,95394.0,6.47669137]
["bitfinex","BTCUSD",1746398014714,7.48251433,95395.0,95394.0,6.41086863]
["bitfinex","BTCUSD",1746398014895,7.48251433,95395.0,95394.0,6.22622995]
["bitfinex","BTCUSD",1746398015352,7.07372633,95395.0,95394.0,6.19912954]
["bitfinex","BTCUSD",1746398015555,7.07372633,95395.0,95394.0,6.18446825]
["bitfinex","BTCUSD",1746398015755,6.92372633,95395.0,95394.0,6.05744746]
["bitfinex","BTCUSD",1746398015918,7.07372633,95395.0,95394.0,6.05744746]
["bitfinex","BTCUSD",1746398016315,6.81042568,95395.0,95394.0,6.05744746]
["bitfinex","BTCUSD",1746398016538,5.65835583,95395.0,95394.0,6.05197011]
["bitfinex","BTCUSD",1746398016739,5.14862583,95395.0,95394.0,6.05197011]
["bitfinex","BTCUSD",1746398016936,5.31316668,95395.0,95394.0,6.05197011]
["bitfinex","BTCUSD",1746398017160,5.31316668,95395.0,95394.0,5.92747346]
["bitfinex","BTCUSD",1746398017359,5.31316668,95395.0,95394.0,5.84019895]
["bitfinex","BTCUSD",1746398017558,5.31316668,95395.0,95394.0,5.82756564]
["bitfinex","BTCUSD",1746398018208,5.31316668,95395.0,95394.0,5.75908319]
["bitfinex","BTCUSD",1746398018374,5.29955262,95395.0,95394.0,5.74065731]
["bitfinex","BTCUSD",1746398018573,5.16316668,95395.0,95394.0,5.69834112]
["bitfinex","BTCUSD",1746398019133,5.16316668,95395.0,95394.0,5.5778739]
["bitfinex","BTCUSD",1746398019322,5.31316668,95395.0,95394.0,5.49960978]
["bitfinex","BTCUSD",1746398019667,5.31316668,95395.0,95394.0,5.28687343]
["bitfinex","BTCUSD",1746398020288,5.31316668,95395.0,95394.0,5.21951789]
["bitfinex","BTCUSD",1746398020488,5.31316668,95395.0,95394.0,5.17951789]
["bitfinex","BTCUSD",1746398021141,5.31316668,95395.0,95394.0,5.05788147]
["bitfinex","BTCUSD",1746398021328,5.31316668,95395.0,95394.0,5.04019247]
["bitfinex","BTCUSD",1746398021500,5.31316668,95395.0,95394.0,5.02492859]
["bitfinex","BTCUSD",1746398021697,5.31316668,95395.0,95394.0,4.92767385]
["bitfinex","BTCUSD",1746398021904,5.29955262,95395.0,95394.0,4.91210485]
["bitfinex","BTCUSD",1746398022585,5.14407527,95395.0,95394.0,4.87371783]
["bitfinex","BTCUSD",1746398022825,5.29407527,95395.0,95394.0,4.87371783]
["bitfinex","BTCUSD",1746398023052,5.29955262,95395.0,95394.0,4.87371783]
["bitfinex","BTCUSD",1746398023204,5.29955262,95395.0,95394.0,4.74040594]
["bitfinex","BTCUSD",1746398023205,3.02052262,95395.0,95394.0,4.74040594]
["bitfinex","BTCUSD",1746398023406,7.11648462,95395.0,95394.0,4.74040594]
["bitfinex","BTCUSD",1746398023603,7.09729093,95395.0,95394.0,4.74040594]
["bitfinex","BTCUSD",1746398024047,7.08154193,95395.0,95394.0,4.74040594]
["bitfinex","BTCUSD",1746398024411,7.06769293,95395.0,95394.0,4.74040594]
["bitfinex","BTCUSD",1746398024611,6.26906808,95395.0,95394.0,4.75240594]
["bitfinex","BTCUSD",1746398024816,6.26664293,95395.0,95394.0,4.75240594]
["bitfinex","BTCUSD",1746398025063,6.26664293,95395.0,95394.0,4.74191762]
["bitfinex","BTCUSD",1746398025260,6.28463488,95395.0,95394.0,4.60971853]
["bitfinex","BTCUSD",1746398025592,6.31143101,95395.0,95394.0,4.53509277]
["bitfinex","BTCUSD",1746398025800,6.30595366,95395.0,95394.0,4.50622032]
["bitfinex","BTCUSD",1746398026122,6.31143101,95395.0,95394.0,4.50622032]
["bitfinex","BTCUSD",1746398026322,6.31143101,95395.0,95394.0,4.48814176]
["bitfinex","BTCUSD",1746398026582,6.31143101,95395.0,95394.0,4.20181876]
["bitfinex","BTCUSD",1746398026816,6.31143101,95395.0,95394.0,4.12599373]
["bitfinex","BTCUSD",1746398027030,6.31143101,95395.0,95394.0,4.10785068]
["bitfinex","BTCUSD",1746398027248,6.31143101,95395.0,95394.0,4.09789493]
["bitfinex","BTCUSD",1746398027471,6.31143101,95395.0,95394.0,4.07111347]
["bitfinex","BTCUSD",1746398027674,6.28463488,95395.0,95394.0,4.05847829]
["bitfinex","BTCUSD",1746398027865,6.28463488,95395.0,95394.0,4.05121047]
["bitfinex","BTCUSD",1746398028064,6.28463488,95395.0,95394.0,4.02991047]
["bitfinex","BTCUSD",1746398028719,6.2681736,95395.0,95394.0,4.02443312]
["bitfinex","BTCUSD",1746398028982,6.2681736,95395.0,95394.0,2.74101443]
["bitfinex","BTCUSD",1746398028983,6.26666705,95395.0,95394.0,2.74101443]
["bitfinex","BTCUSD",1746398029207,6.26666705,95395.0,95394.0,0.17458629]
["bitfinex","BTCUSD",1746398029208,5.71275517,95395.0,95394.0,0.17458629]
["bitfinex","BTCUSD",1746398029424,5.71275517,95395.0,95394.0,0.14570661]
["bitfinex","BTCUSD",1746398029652,5.71275517,95395.0,95394.0,0.04082458]
["bitfinex","BTCUSD",1746398030063,5.71275517,95395.0,95394.0,0.03117484]
["bitfinex","BTCUSD",1746398030293,5.71275517,95395.0,95394.0,0.02569748]
["bitfinex","BTCUSD",1746398030479,0.80654085,95387.0,95386.0,0.02827138]
["bitfinex","BTCUSD",1746398030683,6.72814381,95387.0,95386.0,0.02827138]
["bitfinex","BTCUSD",1746398030823,7.01017381,95387.0,95386.0,0.00299448]
["bitfinex","BTCUSD",1746398031025,1.052,95380.0,95379.0,29.97412456]
["bitfinex","BTCUSD",1746398031226,6.76084521,95380.0,95379.0,29.97412456]
["bitfinex","BTCUSD",1746398031426,7.17007121,95380.0,95379.0,29.97412456]
["bitfinex","BTCUSD",1746398031658,7.18947133,95380.0,95379.0,29.96412456]
["bitfinex","BTCUSD",1746398031919,6.54451933,95380.0,95379.0,29.88949714]
["bitfinex","BTCUSD",1746398032122,7.49640333,95380.0,95379.0,29.86980321]
["bitfinex","BTCUSD",1746398032344,7.41903871,95380.0,95379.0,29.85210721]
["bitfinex","BTCUSD",1746398032525,6.93849971,95380.0,95379.0,29.83072911]
["bitfinex","BTCUSD",1746398032736,6.92822171,95380.0,95379.0,29.83072911]
["bitfinex","BTCUSD",1746398033375,6.92822171,95380.0,95379.0,29.82022284]
["bitfinex","BTCUSD",1746398033582,6.92822171,95380.0,95379.0,29.77790795]
["bitfinex","BTCUSD",1746398033786,6.91201867,95380.0,95379.0,29.72215379]
["bitfinex","BTCUSD",1746398033990,3.89437507,95380.0,95379.0,29.72215379]
["bitfinex","BTCUSD",1746398034183,5.54625707,95380.0,95379.0,29.70761571]
["bitfinex","BTCUSD",1746398034599,5.52685695,95380.0,95379.0,29.70034787]
["bitfinex","BTCUSD",1746398034799,5.6359064,95380.0,95379.0,29.66414338]
["bitfinex","BTCUSD",1746398035266,5.6359064,95380.0,95379.0,29.61242179]
["bitfinex","BTCUSD",1746398035593,5.65529252,95380.0,95379.0,29.49698349]
["bitfinex","BTCUSD",1746398035740,5.64075167,95380.0,95379.0,29.49698349]
["bitfinex","BTCUSD",1746398036148,5.65529252,95380.0,95379.0,29.49698349]
["bitfinex","BTCUSD",1746398036348,5.65529252,95380.0,95379.0,29.4363455]
["bitfinex","BTCUSD",1746398036619,5.65529252,95380.0,95379.0,29.40388759]
["bitfinex","BTCUSD",1746398036620,5.63885112,95380.0,95379.0,29.40388759]
["bitfinex","BTCUSD",1746398036798,5.619465,95380.0,95379.0,29.40388759]
["bitfinex","BTCUSD",1746398036996,5.63369474,95380.0,95379.0,29.40388759]
["bitfinex","BTCUSD",1746398037412,5.63369474,95380.0,95379.0,29.38170585]
["bitfinex","BTCUSD",1746398038142,5.63369474,95380.0,95379.0,29.36906879]
["bitfinex","BTCUSD",1746398038480,5.63369474,95380.0,95379.0,29.36359144]
["bitfinex","BTCUSD",1746398038693,5.6530802,95380.0,95379.0,29.36359144]
["bitfinex","BTCUSD",1746398038897,5.6530802,95380.0,95379.0,29.2889469]
["bitfinex","BTCUSD",1746398039142,5.6530802,95380.0,95379.0,29.16731048]
["bitfinex","BTCUSD",1746398039344,5.6530802,95380.0,95379.0,29.13925647]
["bitfinex","BTCUSD",1746398039557,5.6530802,95380.0,95379.0,29.12661941]
["bitfinex","BTCUSD",1746398040748,5.65494088,95380.0,95379.0,29.12661941]
["bitfinex","BTCUSD",1746398040959,5.65494088,95380.0,95379.0,29.11085575]
["bitfinex","BTCUSD",1746398041144,5.66041823,95380.0,95379.0,29.11085575]
["bitfinex","BTCUSD",1746398041344,5.66041823,95380.0,95379.0,28.93101286]
["bitfinex","BTCUSD",1746398041630,5.66041823,95380.0,95379.0,28.81542105]
["bitfinex","BTCUSD",1746398042008,5.66041823,95380.0,95379.0,28.78934805]
["bitfinex","BTCUSD",1746398042210,5.66041823,95380.0,95379.0,28.75064805]
["bitfinex","BTCUSD",1746398042362,5.66041823,95380.0,95379.0,28.71454805]
["bitfinex","BTCUSD",1746398042561,5.64432781,95380.0,95379.0,28.71454805]
["bitfinex","BTCUSD",1746398042789,5.65794187,95380.0,95379.0,28.71454805]
["bitfinex","BTCUSD",1746398044076,5.65794187,95380.0,95379.0,27.84091088]
["bitfinex","BTCUSD",1746398044485,5.65794187,95380.0,95379.0,27.74418011]
["bitfinex","BTCUSD",1746398044686,5.65794187,95380.0,95379.0,27.7229328]
["bitfinex","BTCUSD",1746398044890,5.65794187,95380.0,95379.0,27.70471963]
["bitfinex","BTCUSD",1746398045065,5.64432781,95380.0,95379.0,27.68813487]
["bitfinex","BTCUSD",1746398045263,5.65953051,95380.0,95379.0,27.64389815]
["bitfinex","BTCUSD",1746398045492,5.65953051,95380.0,95379.0,27.63842274]
["bitfinex","BTCUSD",1746398045999,5.65953051,95380.0,95379.0,27.56992274]
["bitfinex","BTCUSD",1746398046337,4.00764851,95380.0,95379.0,27.56992274]
["bitfinex","BTCUSD",1746398046543,4.00764851,95380.0,95379.0,25.58810193]
["bitfinex","BTCUSD",1746398046769,3.99244581,95380.0,95379.0,22.1390095]
["bitfinex","BTCUSD",1746398046967,4.03698627,95380.0,95379.0,20.6645748]
["bitfinex","BTCUSD",1746398047354,4.01949959,95380.0,95379.0,17.97718051]
["bitfinex","BTCUSD",1746398047669,4.01949959,95380.0,95379.0,16.6512758]
["bitfinex","BTCUSD",1746398047865,6.34298181,95380.0,95379.0,16.6512758]
["bitfinex","BTCUSD",1746398048077,4.82783081,95380.0,95379.0,15.10813774]
["bitfinex","BTCUSD",1746398048319,3.99244581,95380.0,95379.0,14.72056358]
["bitfinex","BTCUSD",1746398048545,3.99244581,95380.0,95379.0,14.70189716]
["bitfinex","BTCUSD",1746398048727,3.99244581,95380.0,95379.0,13.86651216]
["bitfinex","BTCUSD",1746398048926,3.99244581,95380.0,95379.0,13.85440584]
["bitfinex","BTCUSD",1746398048927,4.0909616,95380.0,95379.0,13.85440584]
["bitfinex","BTCUSD",1746398049122,4.08819,95380.0,95379.0,12.05854309]
["bitfinex","BTCUSD",1746398049511,4.08819,95380.0,95379.0,12.05560446]
["bitfinex","BTCUSD",1746398049705,9.08271265,95380.0,95379.0,8.63264025]
["bitfinex","BTCUSD",1746398049906,9.08819,95380.0,95379.0,8.63264025]
["bitfinex","BTCUSD",1746398050136,9.08819,95380.0,95379.0,8.5474902]
["bitfinex","BTCUSD",1746398050306,4.08819,95380.0,95379.0,8.54488361]
["bitfinex","BTCUSD",1746398050509,4.08819,95380.0,95379.0,6.42072596]
["bitfinex","BTCUSD",1746398050788,4.08819,95380.0,95379.0,6.37840632]
["bitfinex","BTCUSD",1746398050997,4.08819,95380.0,95379.0,5.62814991]
["bitfinex","BTCUSD",1746398051148,4.08819,95380.0,95379.0,5.48406741]
["bitfinex","BTCUSD",1746398051359,4.08819,95380.0,95379.0,5.13799321]
["bitfinex","BTCUSD",1746398051548,4.18819,95380.0,95379.0,4.97671238]
["bitfinex","BTCUSD",1746398051774,4.10567668,95380.0,95379.0,4.46243808]
["bitfinex","BTCUSD",1746398051977,4.08819,95380.0,95379.0,4.33135458]
["bitfinex","BTCUSD",1746398052181,4.16864773,95380.0,95379.0,4.29396042]
["bitfinex","BTCUSD",1746398052365,4.16864773,95380.0,95379.0,4.25608202]
["bitfinex","BTCUSD",1746398052724,4.16317038,95380.0,95379.0,3.98787668]
["bitfinex","BTCUSD",1746398053039,4.16864773,95380.0,95379.0,3.94740174]
["bitfinex","BTCUSD",1746398053418,4.16864773,95380.0,95379.0,3.8374105]
["bitfinex","BTCUSD",1746398053620,4.16864773,95380.0,95379.0,3.76671689]
["bitfinex","BTCUSD",1746398053908,4.16864773,95380.0,95379.0,3.31438413]
["bitfinex","BTCUSD",1746398054153,4.16864773,95380.0,95379.0,3.20223253]
["bitfinex","BTCUSD",1746398054387,4.16864773,95380.0,95379.0,3.14240757]
["bitfinex","BTCUSD",1746398054620,4.16864773,95380.0,95379.0,2.7997453]
["bitfinex","BTCUSD",1746398054859,4.18608056,95380.0,95379.0,2.50137663]
["bitfinex","BTCUSD",1746398055084,4.16732671,95380.0,95379.0,2.12609888]
["bitfinex","BTCUSD",1746398055311,4.16732671,95380.0,95379.0,1.02344259]
["bitfinex","BTCUSD",1746398055562,4.16323861,95380.0,95379.0,0.81314102]
["bitfinex","BTCUSD",1746398055800,4.16323861,95380.0,95379.0,0.70552441]
["bitfinex","BTCUSD",1746398056031,4.16323861,95380.0,95379.0,0.63861861]
["bitfinex","BTCUSD",1746398056233,4.08278088,95380.0,95379.0,0.48715975]
["bitfinex","BTCUSD",1746398056435,4.08278088,95380.0,95379.0,0.17090933]
["bitfinex","BTCUSD",1746398056644,4.08278088,95380.0,95379.0,0.03099588]
["bitfinex","BTCUSD",1746398056866,0.152,95373.0,95372.0,0.00945328]
["bitfinex","BTCUSD",1746398057070,0.152,95373.0,95369.0,0.2]
["bitfinex","BTCUSD",1746398057071,1.25369558,95370.0,95369.0,0.09134895]
["bitfinex","BTCUSD",1746398057279,2.31074208,95370.0,95369.0,0.02062763]
["bitfinex","BTCUSD",1746398057499,2.7412649,95370.0,95369.0,0.02062763]
["bitfinex","BTCUSD",1746398057704,0.66521,95368.0,95367.0,0.0582604]
["bitfinex","BTCUSD",1746398057904,0.82975085,95368.0,95367.0,0.0561604]
["bitfinex","BTCUSD",1746398058118,0.89498766,95368.0,95367.0,0.05282977]
["bitfinex","BTCUSD",1746398058324,0.19023676,95366.0,95365.0,29.73668925]
["bitfinex","BTCUSD",1746398058530,0.81214384,95366.0,95365.0,29.61629553]
["bitfinex","BTCUSD",1746398058709,1.31038159,95366.0,95365.0,29.38910578]
["bitfinex","BTCUSD",1746398058911,1.31038159,95366.0,95365.0,29.23044581]
["bitfinex","BTCUSD",1746398059120,1.15132646,95366.0,95365.0,29.11305487]
["bitfinex","BTCUSD",1746398059329,1.15132646,95366.0,95365.0,28.93865484]
["bitfinex","BTCUSD",1746398059554,1.21143873,95366.0,95365.0,28.82854939]
["bitfinex","BTCUSD",1746398059751,1.15680381,95366.0,95365.0,28.63439725]
["bitfinex","BTCUSD",1746398059959,1.25680381,95366.0,95365.0,28.53439725]
["bitfinex","BTCUSD",1746398060126,1.15680381,95366.0,95365.0,28.40120866]
["bitfinex","BTCUSD",1746398060334,1.65680381,95366.0,95365.0,28.18900039]
["bitfinex","BTCUSD",1746398060531,1.65680381,95366.0,95365.0,28.03792292]
["bitfinex","BTCUSD",1746398060733,1.65680381,95366.0,95365.0,27.53174117]
["bitfinex","BTCUSD",1746398060734,1.66151725,95366.0,95365.0,27.53174117]
["bitfinex","BTCUSD",1746398060928,1.66151725,95366.0,95365.0,27.19698864]
["bitfinex","BTCUSD",1746398060929,1.86085184,95366.0,95365.0,27.19698864]
["bitfinex","BTCUSD",1746398061147,2.36085184,95366.0,95365.0,27.08433589]
["bitfinex","BTCUSD",1746398061340,2.36955119,95366.0,95365.0,26.94379757]
["bitfinex","BTCUSD",1746398061711,2.36082345,95366.0,95365.0,26.71313492]
["bitfinex","BTCUSD",1746398061881,2.2553461,95366.0,95365.0,26.70765757]
["bitfinex","BTCUSD",1746398062087,2.36082345,95366.0,95365.0,26.68750944]
["bitfinex","BTCUSD",1746398062284,2.2462826,95366.0,95365.0,26.68750944]
["bitfinex","BTCUSD",1746398062489,2.34080525,95366.0,95365.0,26.68750944]
["bitfinex","BTCUSD",1746398062700,2.34080525,95366.0,95365.0,20.32447122]
["bitfinex","BTCUSD",1746398063189,2.3553461,95366.0,95365.0,20.32447122]
["bitfinex","BTCUSD",1746398063428,2.34078792,95366.0,95365.0,20.19896221]
["bitfinex","BTCUSD",1746398063674,2.34078792,95366.0,95365.0,20.17400972]
["bitfinex","BTCUSD",1746398063845,3.64078792,95366.0,95365.0,20.17800972]
["bitfinex","BTCUSD",1746398064107,3.62155127,95366.0,95365.0,20.14630959]
["bitfinex","BTCUSD",1746398064809,2.62155127,95366.0,95365.0,20.10435049]
["bitfinex","BTCUSD",1746398065243,2.63609212,95366.0,95365.0,20.02965966]
["bitfinex","BTCUSD",1746398065458,2.63609212,95366.0,95365.0,20.0199699]
["bitfinex","BTCUSD",1746398065867,2.63609212,95366.0,95365.0,19.95767804]
["bitfinex","BTCUSD",1746398066194,2.64851541,95366.0,95365.0,19.95267982]
["bitfinex","BTCUSD",1746398066403,2.64851541,95366.0,95365.0,19.94767982]
["bitfinex","BTCUSD",1746398066603,2.66305626,95366.0,95365.0,19.91608811]
["bitfinex","BTCUSD",1746398066843,2.66305626,95366.0,95365.0,19.87744624]
["bitfinex","BTCUSD",1746398067110,2.54851541,95366.0,95365.0,19.84585809]
["bitfinex","BTCUSD",1746398067264,2.56805768,95366.0,95365.0,19.84585809]
["bitfinex","BTCUSD",1746398067443,2.46805768,95366.0,95365.0,18.23931719]
["bitfinex","BTCUSD",1746398067649,2.56805768,95366.0,95365.0,18.18757708]
["bitfinex","BTCUSD",1746398067851,2.56805768,95366.0,95365.0,17.65004391]
["bitfinex","BTCUSD",1746398068074,2.56805768,95366.0,95365.0,17.61846071]
["bitfinex","BTCUSD",1746398068272,2.58259853,95366.0,95365.0,17.61846071]
["bitfinex","BTCUSD",1746398068471,1.98059853,95366.0,95365.0,17.61298336]
["bitfinex","BTCUSD",1746398068671,3.91589768,95366.0,95365.0,17.61298336]
["bitfinex","BTCUSD",1746398068896,3.91589768,95366.0,95365.0,17.61036052]
["bitfinex","BTCUSD",1746398069069,3.93043853,95366.0,95365.0,16.59992943]
["bitfinex","BTCUSD",1746398069504,3.93043853,95366.0,95365.0,16.58215532]
["bitfinex","BTCUSD",1746398069698,3.93043853,95366.0,95365.0,16.56536038]
["bitfinex","BTCUSD",1746398069907,3.93043853,95366.0,95365.0,16.45823507]
["bitfinex","BTCUSD",1746398070105,3.93043853,95366.0,95365.0,16.42310705]
["bitfinex","BTCUSD",1746398070308,3.90347439,95366.0,95365.0,16.42310705]
["bitfinex","BTCUSD",1746398070481,3.90347439,95366.0,95365.0,16.37810337]
["bitfinex","BTCUSD",1746398070879,3.90347439,95366.0,95365.0,16.31857827]
["bitfinex","BTCUSD",1746398071291,3.90347439,95366.0,95365.0,15.311472]
["bitfinex","BTCUSD",1746398071529,2.90347439,95366.0,95365.0,15.25140125]
["bitfinex","BTCUSD",1746398072248,2.90347439,95366.0,95365.0,15.24089498]
["bitfinex","BTCUSD",1746398072392,2.90347439,95366.0,95365.0,15.16777917]
["bitfinex","BTCUSD",1746398072596,2.90347439,95366.0,95365.0,15.11555609]
["bitfinex","BTCUSD",1746398073191,2.90766002,95366.0,95365.0,15.08372941]
["bitfinex","BTCUSD",1746398073391,2.93042751,95366.0,95365.0,15.069482]
["bitfinex","BTCUSD",1746398073573,2.93042751,95366.0,95365.0,15.06228457]
["bitfinex","BTCUSD",1746398073710,2.93042751,95366.0,95365.0,15.06167928]
["bitfinex","BTCUSD",1746398073919,2.93042751,95366.0,95365.0,15.00897931]
["bitfinex","BTCUSD",1746398074115,2.93042751,95366.0,95365.0,14.9820743]
["bitfinex","BTCUSD",1746398074433,2.93042751,95366.0,95365.0,14.91081308]
["bitfinex","BTCUSD",1746398074634,2.93042751,95366.0,95365.0,14.86847716]
["bitfinex","BTCUSD",1746398075065,2.93042751,95366.0,95365.0,14.83687857]
["bitfinex","BTCUSD",1746398075261,2.93042751,95366.0,95365.0,14.76708822]
["bitfinex","BTCUSD",1746398075467,2.93042751,95366.0,95365.0,14.72830029]
["bitfinex","BTCUSD",1746398075665,2.93042751,95366.0,95365.0,14.55050824]
["bitfinex","BTCUSD",1746398076132,3.01088524,95366.0,95365.0,14.55050824]
["bitfinex","BTCUSD",1746398076344,3.01088524,95366.0,95365.0,14.21274388]
["bitfinex","BTCUSD",1746398076550,2.64516576,95366.0,95365.0,14.18780326]
["bitfinex","BTCUSD",1746398077111,2.64516576,95366.0,95365.0,14.14569857]
["bitfinex","BTCUSD",1746398077340,2.64516576,95366.0,95365.0,14.08135337]
["bitfinex","BTCUSD",1746398077541,2.67185253,95366.0,95365.0,13.72151004]
["bitfinex","BTCUSD",1746398077748,2.67185253,95366.0,95365.0,13.71867708]
["bitfinex","BTCUSD",1746398078157,2.67185253,95366.0,95365.0,13.66948339]
["bitfinex","BTCUSD",1746398078353,2.67185253,95366.0,95365.0,13.37552496]
["bitfinex","BTCUSD",1746398078708,2.64516576,95366.0,95365.0,12.93367561]
["bitfinex","BTCUSD",1746398078918,2.64582304,95366.0,95365.0,12.72463903]
["bitfinex","BTCUSD",1746398079126,2.64622522,95366.0,95365.0,12.66477269]
["bitfinex","BTCUSD",1746398079286,2.65851049,95366.0,95365.0,12.20165992]
["bitfinex","BTCUSD",1746398079643,2.68547811,95366.0,95365.0,12.04577764]
["bitfinex","BTCUSD",1746398079852,2.68547811,95366.0,95365.0,11.81154895]
["bitfinex","BTCUSD",1746398080263,2.68547811,95366.0,95365.0,11.34880808]
["bitfinex","BTCUSD",1746398080467,2.68547811,95366.0,95365.0,11.06973936]
["bitfinex","BTCUSD",1746398080660,2.68547811,95366.0,95365.0,11.03237695]
["bitfinex","BTCUSD",1746398080907,2.68547811,95366.0,95365.0,10.71307379]
["bitfinex","BTCUSD",1746398081120,2.68547811,95366.0,95365.0,10.65078442]
["bitfinex","BTCUSD",1746398081326,2.68547811,95366.0,95365.0,10.44659971]
["bitfinex","BTCUSD",1746398081538,2.68547811,95366.0,95365.0,10.33576782]
["bitfinex","BTCUSD",1746398081761,2.65851049,95366.0,95365.0,10.0510842]
["bitfinex","BTCUSD",1746398081961,2.65851049,95366.0,95365.0,9.85207211]
["bitfinex","BTCUSD",1746398082164,2.65851049,95366.0,95365.0,9.64104428]
["bitfinex","BTCUSD",1746398082371,2.65851049,95366.0,95365.0,9.63720924]
["bitfinex","BTCUSD",1746398082598,2.65851049,95366.0,95365.0,9.35453293]
["bitfinex","BTCUSD",1746398082800,2.65851049,95366.0,95365.0,9.25761956]
["bitfinex","BTCUSD",1746398083007,2.65851049,95366.0,95365.0,8.964157]
["bitfinex","BTCUSD",1746398083209,2.76911049,95366.0,95365.0,8.94548535]
["bitfinex","BTCUSD",1746398083410,2.76911049,95366.0,95365.0,8.84029771]
["bitfinex","BTCUSD",1746398083617,2.76911049,95366.0,95365.0,8.82636706]
["bitfinex","BTCUSD",1746398083839,2.65851049,95366.0,95365.0,8.80986599]
["bitfinex","BTCUSD",1746398084047,2.65851049,95366.0,95365.0,8.61841491]
["bitfinex","BTCUSD",1746398084252,2.65851049,95366.0,95365.0,8.53951124]
["bitfinex","BTCUSD",1746398084461,2.65851049,95366.0,95365.0,8.48751949]
["bitfinex","BTCUSD",1746398084636,2.65851049,95366.0,95365.0,8.41132295]
["bitfinex","BTCUSD",1746398084938,2.65851049,95366.0,95365.0,8.31132295]
["bitfinex","BTCUSD",1746398085087,2.65851049,95366.0,95365.0,8.30581715]
["bitfinex","BTCUSD",1746398085287,2.65851049,95366.0,95365.0,8.2030552]
["bitfinex","BTCUSD",1746398085492,2.65851049,95366.0,95365.0,8.19045808]
["bitfinex","BTCUSD",1746398085699,2.65851049,95366.0,95365.0,8.12919247]
["bitfinex","BTCUSD",1746398085896,2.65851049,95366.0,95365.0,8.02919247]
["bitfinex","BTCUSD",1746398085897,2.534896,95366.0,95365.0,8.02919247]
["bitfinex","BTCUSD",1746398086099,2.634896,95366.0,95365.0,7.92289391]
["bitfinex","BTCUSD",1746398086761,2.634896,95366.0,95365.0,7.84815638]
["bitfinex","BTCUSD",1746398087271,2.64943685,95366.0,95365.0,7.84815638]
["bitfinex","BTCUSD",1746398087623,2.64943685,95366.0,95365.0,7.79530605]
["bitfinex","BTCUSD",1746398087829,2.64943685,95366.0,95365.0,7.7897549]
["bitfinex","BTCUSD",1746398088027,2.64943685,95366.0,95365.0,7.30103614]
["bitfinex","BTCUSD",1746398088229,2.64943685,95366.0,95365.0,7.29900306]
["bitfinex","BTCUSD",1746398088432,2.64943685,95366.0,95365.0,7.27684659]
["bitfinex","BTCUSD",1746398088834,2.64943685,95366.0,95365.0,7.21704633]
["bitfinex","BTCUSD",1746398088835,3.13663685,95366.0,95365.0,7.21704633]
["bitfinex","BTCUSD",1746398089039,3.13663685,95366.0,95365.0,7.14233442]
["bitfinex","BTCUSD",1746398089374,2.64943685,95366.0,95365.0,7.11211069]
["bitfinex","BTCUSD",1746398089588,2.64943685,95366.0,95365.0,7.09961392]
["bitfinex","BTCUSD",1746398089729,2.64943685,95366.0,95365.0,7.08316863]
["bitfinex","BTCUSD",1746398089931,2.64943685,95366.0,95365.0,7.01888139]
["bitfinex","BTCUSD",1746398090180,2.64943685,95366.0,95365.0,7.00635155]
["bitfinex","BTCUSD",1746398090377,2.64943685,95366.0,95365.0,6.93923839]
["bitfinex","BTCUSD",1746398090545,2.64943685,95366.0,95365.0,6.92662108]
["bitfinex","BTCUSD",1746398090765,2.64943685,95366.0,95365.0,6.67074591]
["bitfinex","BTCUSD",1746398090928,2.56897912,95366.0,95365.0,6.65812965]
["bitfinex","BTCUSD",1746398091137,2.56897912,95366.0,95365.0,6.64553606]
["bitfinex","BTCUSD",1746398091373,2.56897912,95366.0,95365.0,6.57082019]
["bitfinex","BTCUSD",1746398091734,2.45443827,95366.0,95365.0,6.55701982]
["bitfinex","BTCUSD",1746398091959,2.55443827,95366.0,95365.0,6.55701982]
["bitfinex","BTCUSD",1746398092184,2.56897912,95366.0,95365.0,6.55701982]
["bitfinex","BTCUSD",1746398092586,2.56897912,95366.0,95365.0,6.48616595]
["bitfinex","BTCUSD",1746398092796,2.56897912,95366.0,95365.0,6.4761695]
["bitfinex","BTCUSD",1746398093224,2.534896,95366.0,95365.0,6.46566209]
["bitfinex","BTCUSD",1746398093473,2.534896,95366.0,95365.0,6.39094742]
["bitfinex","BTCUSD",1746398093673,2.34538882,95366.0,95365.0,6.39094742]
["bitfinex","BTCUSD",1746398093877,2.34538882,95366.0,95365.0,6.19720842]
["bitfinex","BTCUSD",1746398093995,2.44538882,95366.0,95365.0,6.16196042]
["bitfinex","BTCUSD",1746398094214,2.45992967,95366.0,95365.0,6.09161591]
["bitfinex","BTCUSD",1746398094426,2.46905579,95366.0,95365.0,6.08056799]
["bitfinex","BTCUSD",1746398094827,2.46905579,95366.0,95365.0,6.06396389]
["bitfinex","BTCUSD",1746398095139,2.46905579,95366.0,95365.0,6.00424835]
["bitfinex","BTCUSD",1746398095362,2.46905579,95366.0,95365.0,5.60908868]
["bitfinex","BTCUSD",1746398095523,2.65795989,95366.0,95365.0,5.47261913]
["bitfinex","BTCUSD",1746398095733,2.65795989,95366.0,95365.0,5.08905534]
["bitfinex","BTCUSD",1746398095734,2.05595989,95366.0,95365.0,5.08905534]
["bitfinex","BTCUSD",1746398095938,2.65795989,95366.0,95365.0,5.05721562]
["bitfinex","BTCUSD",1746398097227,2.65795989,95366.0,95365.0,5.04670935]
["bitfinex","BTCUSD",1746398097608,2.65795989,95366.0,95365.0,4.99361737]
["bitfinex","BTCUSD",1746398097818,2.65795989,95366.0,95365.0,4.9133998]
["bitfinex","BTCUSD",1746398098191,2.65795989,95366.0,95365.0,4.86092739]
["bitfinex","BTCUSD",1746398098580,2.65795989,95366.0,95365.0,4.85816419]
["bitfinex","BTCUSD",1746398098832,3.14515989,95366.0,95365.0,4.85401926]
["bitfinex","BTCUSD",1746398099156,2.65795989,95366.0,95365.0,4.84321924]
["bitfinex","BTCUSD",1746398099342,2.65795989,95366.0,95365.0,4.7728744]
["bitfinex","BTCUSD",1746398099782,2.65795989,95366.0,95365.0,4.76848381]
["bitfinex","BTCUSD",1746398099915,2.57744339,95366.0,95365.0,4.76848381]
["bitfinex","BTCUSD",1746398100557,2.57744339,95366.0,95365.0,4.69374986]
["bitfinex","BTCUSD",1746398100730,2.57744339,95366.0,95365.0,4.69271841]
["bitfinex","BTCUSD",1746398100943,2.57744339,95366.0,95365.0,4.63042436]
["bitfinex","BTCUSD",1746398101630,2.57744339,95366.0,95365.0,4.57335229]
["bitfinex","BTCUSD",1746398101833,2.57744339,95366.0,95365.0,4.33615847]
["bitfinex","BTCUSD",1746398102352,2.57744339,95366.0,95365.0,4.30322304]
["bitfinex","BTCUSD",1746398102557,2.65795989,95366.0,95365.0,4.27943818]
["bitfinex","BTCUSD",1746398102875,2.65795989,95366.0,95365.0,4.13343174]
["bitfinex","BTCUSD",1746398103015,2.72116989,95366.0,95365.0,3.98046941]
["bitfinex","BTCUSD",1746398103226,2.72116989,95366.0,95365.0,3.96448464]
["bitfinex","BTCUSD",1746398103431,2.72116989,95366.0,95365.0,3.45709342]
["bitfinex","BTCUSD",1746398103631,2.72116989,95366.0,95365.0,3.37066983]
["bitfinex","BTCUSD",1746398103830,2.83176989,95366.0,95365.0,3.36016242]
["bitfinex","BTCUSD",1746398104106,2.83176989,95366.0,95365.0,2.99962004]
["bitfinex","BTCUSD",1746398104304,2.83176989,95366.0,95365.0,2.92564091]
["bitfinex","BTCUSD",1746398104528,2.83176989,95366.0,95365.0,2.81326968]
["bitfinex","BTCUSD",1746398104730,2.83176989,95366.0,95365.0,2.80276227]
["bitfinex","BTCUSD",1746398104941,2.83176989,95366.0,95365.0,2.32004241]
["bitfinex","BTCUSD",1746398105162,2.69750292,95366.0,95365.0,2.23803445]
["bitfinex","BTCUSD",1746398105379,2.63429292,95366.0,95365.0,2.23803445]
["bitfinex","BTCUSD",1746398105577,2.53429292,95366.0,95365.0,2.18572831]
["bitfinex","BTCUSD",1746398105830,2.53429292,95366.0,95365.0,2.18972831]
["bitfinex","BTCUSD",1746398106001,2.63429292,95366.0,95365.0,2.13274969]
["bitfinex","BTCUSD",1746398106644,2.53429292,95366.0,95365.0,2.13274969]
["bitfinex","BTCUSD",1746398107111,2.54883377,95366.0,95365.0,2.12223467]
["bitfinex","BTCUSD",1746398107317,2.65079925,95366.0,95365.0,2.12223467]
["bitfinex","BTCUSD",1746398107516,2.64883377,95366.0,95365.0,2.12223467]
["bitfinex","BTCUSD",1746398107702,2.64883377,95366.0,95340.0,0.04914]
["bitfinex","BTCUSD",1746398107703,1.01654085,95351.0,95350.0,28.6643554]
["bitfinex","BTCUSD",1746398107830,3.50596619,95351.0,95350.0,28.6643554]
["bitfinex","BTCUSD",1746398108031,3.51077982,95351.0,95350.0,24.4174264]
["bitfinex","BTCUSD",1746398108438,0.002,95349.0,95348.0,0.18863117]
["bitfinex","BTCUSD",1746398108640,0.11654085,95336.0,95335.0,28.79369346]
["bitfinex","BTCUSD",1746398108834,2.1947908,95336.0,95335.0,28.79369346]
["bitfinex","BTCUSD",1746398109036,2.19262211,95336.0,95335.0,28.78869346]
["bitfinex","BTCUSD",1746398109297,2.19705525,95336.0,95335.0,28.73643795]
["bitfinex","BTCUSD",1746398110204,2.69705525,95336.0,95335.0,28.70403795]
["bitfinex","BTCUSD",1746398110364,2.69705525,95336.0,95335.0,28.69447621]
["bitfinex","BTCUSD",1746398110570,2.69705525,95336.0,95335.0,28.61973596]
["bitfinex","BTCUSD",1746398110798,2.69705525,95336.0,95335.0,28.56687057]
["bitfinex","BTCUSD",1746398111620,2.69705525,95336.0,95335.0,28.51432622]
["bitfinex","BTCUSD",1746398111823,2.69705525,95336.0,95335.0,28.49891002]
["bitfinex","BTCUSD",1746398112164,3.11085525,95336.0,95335.0,28.48506062]
["bitfinex","BTCUSD",1746398112386,3.62419998,95336.0,95335.0,28.43238425]
["bitfinex","BTCUSD",1746398112594,3.73258758,95336.0,95335.0,28.25778811]
["bitfinex","BTCUSD",1746398112855,3.73258758,95336.0,95335.0,28.2349208]
["bitfinex","BTCUSD",1746398113046,3.73258758,95336.0,95335.0,27.49687465]
["bitfinex","BTCUSD",1746398113243,4.23258758,95336.0,95335.0,27.37771718]
["bitfinex","BTCUSD",1746398113445,4.21804673,95336.0,95335.0,27.37771718]
["bitfinex","BTCUSD",1746398113648,4.31804673,95336.0,95335.0,27.47241718]
["bitfinex","BTCUSD",1746398114234,4.33258758,95336.0,95335.0,27.46191091]
["bitfinex","BTCUSD",1746398114432,4.31804673,95336.0,95335.0,27.46191091]
["bitfinex","BTCUSD",1746398115296,4.31804673,95336.0,95335.0,27.40683067]
["bitfinex","BTCUSD",1746398115465,4.33258758,95336.0,95335.0,27.40683067]
["bitfinex","BTCUSD",1746398115679,4.31804673,95336.0,95335.0,27.40683067]
["bitfinex","BTCUSD",1746398116037,4.33258758,95336.0,95335.0,27.35038508]
["bitfinex","BTCUSD",1746398116444,4.33258758,95336.0,95335.0,27.29023457]
["bitfinex","BTCUSD",1746398116651,4.33258758,95336.0,95335.0,27.08844402]
["bitfinex","BTCUSD",1746398117417,4.33258758,95336.0,95335.0,27.01846609]
["bitfinex","BTCUSD",1746398117622,4.21804673,95336.0,95335.0,27.01846609]
["bitfinex","BTCUSD",1746398117825,4.21804673,95336.0,95335.0,26.90696799]
["bitfinex","BTCUSD",1746398118025,4.31804673,95336.0,95335.0,26.85516251]
["bitfinex","BTCUSD",1746398118301,4.33258758,95336.0,95335.0,26.83043527]
["bitfinex","BTCUSD",1746398118534,4.33258758,95336.0,95335.0,26.7995992]
["bitfinex","BTCUSD",1746398118735,4.68062758,95336.0,95335.0,26.74018133]
["bitfinex","BTCUSD",1746398119047,4.68062758,95336.0,95335.0,26.72967506]
["bitfinex","BTCUSD",1746398119248,4.23258758,95336.0,95335.0,26.66968519]
["bitfinex","BTCUSD",1746398119579,4.33258758,95336.0,95335.0,26.66968519]
["bitfinex","BTCUSD",1746398120189,4.23258758,95336.0,95335.0,26.66968519]
["bitfinex","BTCUSD",1746398120407,4.23258758,95336.0,95335.0,26.58444177]
["bitfinex","BTCUSD",1746398120622,3.28031023,95336.0,95335.0,26.58444177]
["bitfinex","BTCUSD",1746398120820,2.99162445,95336.0,95335.0,26.58444177]
["bitfinex","BTCUSD",1746398121024,8.72939895,95336.0,95335.0,26.55544177]
["bitfinex","BTCUSD",1746398121224,8.05839895,95336.0,95335.0,26.48974177]
["bitfinex","BTCUSD",1746398121427,8.66039895,95336.0,95335.0,26.48974177]
["bitfinex","BTCUSD",1746398122495,3.8813018,95336.0,95335.0,26.48974177]
["bitfinex","BTCUSD",1746398122669,3.8813018,95336.0,95335.0,24.87332577]
["bitfinex","BTCUSD",1746398123133,3.8813018,95336.0,95335.0,23.62625324]
["bitfinex","BTCUSD",1746398123311,4.33261274,95336.0,95335.0,23.57309639]
["bitfinex","BTCUSD",1746398123484,4.33261274,95336.0,95335.0,22.91836685]
["bitfinex","BTCUSD",1746398124090,4.33261274,95336.0,95335.0,22.90746073]
["bitfinex","BTCUSD",1746398124722,4.33261274,95336.0,95335.0,22.84768719]
["bitfinex","BTCUSD",1746398124919,4.33261274,95336.0,95335.0,22.80532765]
["bitfinex","BTCUSD",1746398125118,4.33261274,95336.0,95335.0,22.79482138]
["bitfinex","BTCUSD",1746398125663,4.33261274,95336.0,95335.0,22.78482397]
["bitfinex","BTCUSD",1746398126204,4.33261274,95336.0,95335.0,22.7743177]
["bitfinex","BTCUSD",1746398126591,4.33261274,95336.0,95335.0,22.63990177]
["bitfinex","BTCUSD",1746398126794,4.23261274,95336.0,95335.0,22.63990177]
["bitfinex","BTCUSD",1746398127039,4.33261274,95336.0,95335.0,22.63990177]
["bitfinex","BTCUSD",1746398127263,4.33261274,95336.0,95335.0,22.6293955]
["bitfinex","BTCUSD",1746398127401,4.33261274,95336.0,95335.0,20.2257165]
["bitfinex","BTCUSD",1746398127597,4.33261274,95336.0,95335.0,20.16609702]
["bitfinex","BTCUSD",1746398128252,4.33261274,95336.0,95335.0,20.10380036]
["bitfinex","BTCUSD",1746398128769,4.68061274,95336.0,95335.0,20.0438569]
["bitfinex","BTCUSD",1746398129368,4.68061274,95336.0,95335.0,19.95862212]
["bitfinex","BTCUSD",1746398129568,4.68061274,95336.0,95335.0,19.94862471]
["bitfinex","BTCUSD",1746398129773,4.68061274,95336.0,95335.0,19.89627687]
["bitfinex","BTCUSD",1746398129948,4.68061274,95336.0,95335.0,19.19652537]
["bitfinex","BTCUSD",1746398130332,4.33261274,95336.0,95335.0,19.0849352]
["bitfinex","BTCUSD",1746398130527,4.33261274,95336.0,95335.0,19.03216198]
["bitfinex","BTCUSD",1746398130958,4.33261274,95336.0,95335.0,18.97948459]
["bitfinex","BTCUSD",1746398131340,4.33261274,95336.0,95335.0,18.92702351]
["bitfinex","BTCUSD",1746398131564,4.33261274,95336.0,95335.0,18.93123542]
["bitfinex","BTCUSD",1746398131974,4.33261274,95336.0,95335.0,18.8603616]
["bitfinex","BTCUSD",1746398132703,4.33261274,95336.0,95335.0,18.79444733]
["bitfinex","BTCUSD",1746398132999,4.33661274,95336.0,95335.0,18.75085281]
["bitfinex","BTCUSD",1746398133296,4.33661274,95336.0,95335.0,18.7330787]
["bitfinex","BTCUSD",1746398133448,4.33661274,95336.0,95335.0,18.32587655]
["bitfinex","BTCUSD",1746398133654,4.33661274,95336.0,95335.0,18.31511512]
["bitfinex","BTCUSD",1746398134058,4.33661274,95336.0,95335.0,18.20369633]
["bitfinex","BTCUSD",1746398135144,4.33661274,95336.0,95335.0,18.20578165]
["bitfinex","BTCUSD",1746398135978,4.33661274,95336.0,95335.0,18.20029024]
["bitfinex","BTCUSD",1746398136422,4.33661274,95336.0,95335.0,18.12555691]
["bitfinex","BTCUSD",1746398137717,4.43093224,95336.0,95335.0,18.10067396]
["bitfinex","BTCUSD",1746398137914,4.44012125,95336.0,95335.0,17.88593395]
["bitfinex","BTCUSD",1746398138331,4.44012125,95336.0,95335.0,17.8255418]
["bitfinex","BTCUSD",1746398138741,4.92736125,95336.0,95335.0,17.56466961]
["bitfinex","BTCUSD",1746398138913,2.36449591,95336.0,95335.0,17.54407239]
["bitfinex","BTCUSD",1746398139120,2.36449591,95336.0,95335.0,17.46933849]
["bitfinex","BTCUSD",1746398139294,2.36449591,95336.0,95335.0,17.00178877]
["bitfinex","BTCUSD",1746398139864,2.36327641,95336.0,95335.0,16.94578978]
["bitfinex","BTCUSD",1746398140978,2.44379291,95336.0,95335.0,16.87699421]
["bitfinex","BTCUSD",1746398141405,2.44379291,95336.0,95335.0,16.75111285]
["bitfinex","BTCUSD",1746398141686,2.44379291,95336.0,95335.0,16.69828964]
["bitfinex","BTCUSD",1746398142205,2.44379291,95336.0,95335.0,16.68778337]
["bitfinex","BTCUSD",1746398142614,2.44379291,95336.0,95335.0,16.62800885]
["bitfinex","BTCUSD",1746398143025,2.44379291,95336.0,95335.0,16.58562224]
["bitfinex","BTCUSD",1746398143252,2.44379291,95336.0,95335.0,16.56460856]
["bitfinex","BTCUSD",1746398143844,2.44379291,95336.0,95335.0,16.48985298]
["bitfinex","BTCUSD",1746398144042,2.44379291,95336.0,95335.0,16.45131833]
["bitfinex","BTCUSD",1746398144494,2.44379291,95336.0,95335.0,16.38105118]
["bitfinex","BTCUSD",1746398144891,2.44379291,95336.0,95335.0,16.32145515]
["bitfinex","BTCUSD",1746398145078,2.27226305,95336.0,95335.0,16.32145515]
["bitfinex","BTCUSD",1746398145265,2.32696305,95336.0,95335.0,16.32145515]
["bitfinex","BTCUSD",1746398145467,2.32822668,95336.0,95335.0,16.26402171]
["bitfinex","BTCUSD",1746398145669,2.32696305,95336.0,95335.0,16.08015876]
["bitfinex","BTCUSD",1746398145874,4.4598509,95336.0,95335.0,16.08015876]
["bitfinex","BTCUSD",1746398146588,4.4598509,95336.0,95335.0,15.99489555]
["bitfinex","BTCUSD",1746398148341,2.3415039,95336.0,95335.0,15.9243016]
["bitfinex","BTCUSD",1746398148471,2.3415039,95336.0,95335.0,15.91379533]
["bitfinex","BTCUSD",1746398148684,8.2288239,95336.0,95335.0,15.91379533]
["bitfinex","BTCUSD",1746398148888,8.1788239,95336.0,95335.0,15.85404845]
["bitfinex","BTCUSD",1746398149309,8.1788239,95336.0,95335.0,15.77929782]
["bitfinex","BTCUSD",1746398149566,7.6915039,95336.0,95335.0,15.76879155]
["bitfinex","BTCUSD",1746398149919,7.6915039,95336.0,95335.0,15.70915206]
["bitfinex","BTCUSD",1746398150181,7.6415039,95336.0,95335.0,15.70915206]
["bitfinex","BTCUSD",1746398150830,7.6415039,95336.0,95335.0,15.69864579]
["bitfinex","BTCUSD",1746398151187,7.6415039,95336.0,95335.0,15.6393468]
["bitfinex","BTCUSD",1746398151736,7.5915039,95336.0,95335.0,15.58666941]
["bitfinex","BTCUSD",1746398151949,7.5915039,95336.0,95335.0,15.57616314]
["bitfinex","BTCUSD",1746398152320,7.5915039,95336.0,95335.0,15.51656697]
["bitfinex","BTCUSD",1746398152685,7.5915039,95336.0,95335.0,15.25256458]
["bitfinex","BTCUSD",1746398153084,7.5915039,95336.0,95335.0,15.00100966]
["bitfinex","BTCUSD",1746398153291,7.5915039,95336.0,95335.0,14.99374182]
["bitfinex","BTCUSD",1746398154007,7.5915039,95336.0,95335.0,14.98323555]
["bitfinex","BTCUSD",1746398154652,7.5915039,95336.0,95335.0,14.9234322]
["bitfinex","BTCUSD",1746398155077,7.5915039,95336.0,95335.0,14.83817931]
["bitfinex","BTCUSD",1746398155472,7.5915039,95336.0,95335.0,14.77816084]
["bitfinex","BTCUSD",1746398156098,7.5915039,95336.0,95335.0,14.76765457]
["bitfinex","BTCUSD",1746398156531,7.5915039,95336.0,95335.0,14.70763346]
["bitfinex","BTCUSD",1746398157059,7.59280539,95336.0,95335.0,14.67587148]
["bitfinex","BTCUSD",1746398157429,7.51228889,95336.0,95335.0,14.66587407]
["bitfinex","BTCUSD",1746398157896,7.5109874,95336.0,95335.0,14.65587407]
["bitfinex","BTCUSD",1746398158214,7.5109874,95336.0,95335.0,14.63537039]
["bitfinex","BTCUSD",1746398158351,7.5109874,95336.0,95335.0,14.33214208]
["bitfinex","BTCUSD",1746398158557,7.5109874,95336.0,95335.0,14.2720152]
["bitfinex","BTCUSD",1746398158757,7.8590674,95336.0,95335.0,14.2720152]
["bitfinex","BTCUSD",1746398158981,7.8590674,95336.0,95335.0,14.21190709]
["bitfinex","BTCUSD",1746398159406,2.6090674,95336.0,95335.0,13.92376161]
["bitfinex","BTCUSD",1746398159836,2.6090674,95336.0,95335.0,13.92210217]
["bitfinex","BTCUSD",1746398159971,2.6090674,95336.0,95335.0,13.86198678]
["bitfinex","BTCUSD",1746398160173,2.6090674,95336.0,95335.0,13.81700276]
["bitfinex","BTCUSD",1746398160443,2.6090674,95336.0,95335.0,13.74760895]
["bitfinex","BTCUSD",1746398160857,2.6090674,95336.0,95335.0,13.18292391]
["bitfinex","BTCUSD",1746398160858,2.3309527,95336.0,95335.0,13.18292391]
["bitfinex","BTCUSD",1746398161069,2.3291627,95336.0,95335.0,12.5973406]
["bitfinex","BTCUSD",1746398161196,2.3291627,95336.0,95335.0,12.21137407]
["bitfinex","BTCUSD",1746398161403,2.3291627,95336.0,95335.0,11.34323434]
["bitfinex","BTCUSD",1746398161608,2.4096792,95336.0,95335.0,11.00587703]
["bitfinex","BTCUSD",1746398161841,2.4096792,95336.0,95335.0,10.95911658]
["bitfinex","BTCUSD",1746398162184,2.4096792,95336.0,95335.0,10.24217409]
["bitfinex","BTCUSD",1746398162335,2.4096792,95336.0,95335.0,10.07386886]
["bitfinex","BTCUSD",1746398162705,2.4096792,95336.0,95335.0,9.89889487]
["bitfinex","BTCUSD",1746398162898,2.4096792,95336.0,95335.0,9.79111229]
["bitfinex","BTCUSD",1746398163115,2.32796305,95336.0,95335.0,9.77059551]
["bitfinex","BTCUSD",1746398163276,2.32796305,95336.0,95335.0,9.71851794]
["bitfinex","BTCUSD",1746398163485,2.22796305,95336.0,95335.0,9.76831794]
["bitfinex","BTCUSD",1746398163688,7.42796305,95336.0,95335.0,9.81671794]
["bitfinex","BTCUSD",1746398163855,7.52796305,95336.0,95335.0,9.80572728]
["bitfinex","BTCUSD",1746398164063,7.33116305,95336.0,95335.0,9.80572728]
["bitfinex","BTCUSD",1746398164494,7.23436305,95336.0,95335.0,9.80572728]
["bitfinex","BTCUSD",1746398164697,6.00404905,95336.0,95335.0,9.80672728]
["bitfinex","BTCUSD",1746398165452,6.00404905,95336.0,95335.0,9.7319492]
["bitfinex","BTCUSD",1746398165842,6.41784905,95336.0,95335.0,9.7319492]
["bitfinex","BTCUSD",1746398166005,4.44239005,95336.0,95335.0,9.7319492]
["bitfinex","BTCUSD",1746398166206,4.23437405,95336.0,95335.0,9.62869919]
["bitfinex","BTCUSD",1746398166464,2.39196305,95336.0,95335.0,9.62869919]
["bitfinex","BTCUSD",1746398166771,2.76541905,95336.0,95335.0,9.63281451]
["bitfinex","BTCUSD",1746398166942,2.38599991,95336.0,95335.0,9.63281451]
["bitfinex","BTCUSD",1746398167804,2.49080971,95336.0,95335.0,9.58281451]
["bitfinex","BTCUSD",1746398167987,2.50535056,95336.0,95335.0,9.58281451]
["bitfinex","BTCUSD",1746398168520,2.42483406,95336.0,95335.0,9.58281451]
["bitfinex","BTCUSD",1746398168670,2.42483406,95336.0,95335.0,9.55809159]
["bitfinex","BTCUSD",1746398168850,2.77287406,95336.0,95335.0,9.55809159]
["bitfinex","BTCUSD",1746398169275,2.77287406,95336.0,95335.0,9.50809159]
["bitfinex","BTCUSD",1746398170127,2.75833321,95336.0,95335.0,9.50809159]
["bitfinex","BTCUSD",1746398170331,2.75833321,95336.0,95335.0,9.55809159]
["bitfinex","BTCUSD",1746398171114,2.77287406,95336.0,95335.0,9.55809159]
["bitfinex","BTCUSD",1746398171315,2.72287406,95336.0,95335.0,9.55809159]
["bitfinex","BTCUSD",1746398171797,2.77287406,95336.0,95335.0,9.55809159]
["bitfinex","BTCUSD",1746398171996,2.77287406,95336.0,95335.0,9.48337564]
["bitfinex","BTCUSD",1746398172415,2.72287406,95336.0,95335.0,9.48337564]
["bitfinex","BTCUSD",1746398172780,2.60352341,95336.0,95335.0,9.48337564]
["bitfinex","BTCUSD",1746398173160,2.61806426,95336.0,95335.0,9.48337564]
["bitfinex","BTCUSD",1746398175265,2.60352341,95336.0,95335.0,9.48337564]
["bitfinex","BTCUSD",1746398175521,2.60352341,95336.0,95335.0,9.47275107]
["bitfinex","BTCUSD",1746398175714,2.60352341,95336.0,95335.0,9.40685654]
["bitfinex","BTCUSD",1746398177488,2.60252341,95336.0,95335.0,9.40221875]
["bitfinex","BTCUSD",1746398178204,2.60252341,95336.0,95335.0,9.38095819]
["bitfinex","BTCUSD",1746398178530,2.59752341,95336.0,95335.0,9.38095819]
["bitfinex","BTCUSD",1746398178670,2.59752341,95336.0,95335.0,9.3062698]
["bitfinex","BTCUSD",1746398182181,2.59752341,95336.0,95335.0,9.25451145]
["bitfinex","BTCUSD",1746398184166,2.59957233,95336.0,95335.0,9.25451145]
["bitfinex","BTCUSD",1746398184573,2.59857233,95336.0,95335.0,9.25451145]
["bitfinex","BTCUSD",1746398185535,2.53558764,95336.0,95335.0,9.25451145]
["bitfinex","BTCUSD",1746398185876,2.53558764,95336.0,95335.0,9.17983424]
["bitfinex","BTCUSD",1746398186075,2.52224291,95336.0,95335.0,9.17983424]
["bitfinex","BTCUSD",1746398186507,2.17420291,95336.0,95335.0,9.17983424]
["bitfinex","BTCUSD",1746398188345,2.17420291,95336.0,95335.0,9.11396888]
["bitfinex","BTCUSD",1746398188962,2.17525183,95336.0,95335.0,9.11396888]
["bitfinex","BTCUSD",1746398193161,2.17525183,95336.0,95335.0,9.03930539]
["bitfinex","BTCUSD",1746398195395,2.17420291,95336.0,95335.0,9.03930539]
["bitfinex","BTCUSD",1746398196397,2.17525183,95336.0,95335.0,8.97343981]
["bitfinex","BTCUSD",1746398196770,2.17420291,95336.0,95335.0,8.97343981]
["bitfinex","BTCUSD",1746398198637,2.17420291,95336.0,95335.0,8.92169381]
["bitfinex","BTCUSD",1746398200999,2.17420291,95336.0,95335.0,8.84702439]
["bitfinex","BTCUSD",1746398202406,2.17420291,95336.0,95335.0,8.79702439]
["bitfinex","BTCUSD",1746398202407,2.17525183,95336.0,95335.0,8.79702439]
["bitfinex","BTCUSD",1746398203229,2.17525183,95336.0,95335.0,8.84702439]
["bitfinex","BTCUSD",1746398204089,2.22175183,95336.0,95335.0,8.84702439]
["bitfinex","BTCUSD",1746398204291,2.43014693,95336.0,95335.0,8.79702439]
["bitfinex","BTCUSD",1746398204499,2.43014693,95336.0,95335.0,8.8358043]
["bitfinex","BTCUSD",1746398204500,2.43411223,95336.0,95335.0,8.8358043]
["bitfinex","BTCUSD",1746398204731,2.43014693,95336.0,95335.0,8.8358043]
["bitfinex","BTCUSD",1746398205247,2.46122814,95336.0,95335.0,8.7890043]
["bitfinex","BTCUSD",1746398205449,2.45726284,95336.0,95335.0,8.72314574]
["bitfinex","BTCUSD",1746398207115,2.51919861,95336.0,95335.0,8.72314574]
["bitfinex","BTCUSD",1746398207363,2.41577461,95336.0,95335.0,8.64843572]
["bitfinex","BTCUSD",1746398207540,5.11633061,95336.0,95335.0,8.64843572]
["bitfinex","BTCUSD",1746398208425,5.11633061,95336.0,95335.0,8.63721563]
["bitfinex","BTCUSD",1746398208624,5.11633061,95336.0,95335.0,8.58219581]
["bitfinex","BTCUSD",1746398209890,5.11633061,95336.0,95335.0,8.50748536]
["bitfinex","BTCUSD",1746398210229,5.11633061,95336.0,95335.0,8.48038319]
["bitfinex","BTCUSD",1746398210651,5.11633061,95336.0,95335.0,8.28377986]
["bitfinex","BTCUSD",1746398210859,5.11633061,95336.0,95335.0,8.25689086]
["bitfinex","BTCUSD",1746398211059,5.0892147,95336.0,95335.0,8.25689086]
["bitfinex","BTCUSD",1746398211295,5.0892147,95336.0,95335.0,8.25171252]
["bitfinex","BTCUSD",1746398211500,5.0892147,95336.0,95335.0,8.19492303]
["bitfinex","BTCUSD",1746398212283,5.09341173,95336.0,95335.0,8.19492303]
["bitfinex","BTCUSD",1746398212562,5.0892147,95336.0,95335.0,8.19492303]
["bitfinex","BTCUSD",1746398212768,5.0892147,95336.0,95335.0,8.12021165]
["bitfinex","BTCUSD",1746398213170,5.0892147,95336.0,95335.0,8.0898206]
["bitfinex","BTCUSD",1746398213772,5.0892147,95336.0,95335.0,8.08962439]
["bitfinex","BTCUSD",1746398214760,5.0892147,95336.0,95335.0,8.07912457]
["bitfinex","BTCUSD",1746398215011,5.0892147,95336.0,95335.0,8.05812493]
["bitfinex","BTCUSD",1746398215822,5.4370547,95336.0,95335.0,8.05812493]
["bitfinex","BTCUSD",1746398216401,5.4370547,95336.0,95335.0,7.98340931]
["bitfinex","BTCUSD",1746398216958,5.4370547,95336.0,95335.0,7.93067652]
["bitfinex","BTCUSD",1746398217420,5.4370547,95336.0,95335.0,7.89892443]
["bitfinex","BTCUSD",1746398217821,5.4370547,95336.0,95335.0,6.44421311]
["bitfinex","BTCUSD",1746398218058,5.4370547,95336.0,95335.0,6.43406268]
["bitfinex","BTCUSD",1746398218510,5.43600578,95336.0,95335.0,6.39170022]
["bitfinex","BTCUSD",1746398219415,5.38600578,95336.0,95335.0,6.32580306]
["bitfinex","BTCUSD",1746398219600,3.26441278,95336.0,95335.0,6.31453561]
["bitfinex","BTCUSD",1746398219980,3.21551278,95336.0,95335.0,6.31453561]
["bitfinex","BTCUSD",1746398222937,2.59104978,95336.0,95335.0,6.26275985]
["bitfinex","BTCUSD",1746398223292,7.73497868,95336.0,95335.0,6.26275985]
["bitfinex","BTCUSD",1746398223517,4.58977568,95336.0,95335.0,6.26275985]
["bitfinex","BTCUSD",1746398223753,3.67017768,95336.0,95335.0,6.26275985]
["bitfinex","BTCUSD",1746398223984,3.6759948,95336.0,95335.0,6.21275985]
["bitfinex","BTCUSD",1746398224220,3.72684785,95336.0,95335.0,6.2015385]
["bitfinex","BTCUSD",1746398224448,3.72604372,95336.0,95335.0,6.2015385]
["bitfinex","BTCUSD",1746398224679,3.77604372,95336.0,95335.0,6.2015385]
["bitfinex","BTCUSD",1746398224916,3.77684785,95336.0,95335.0,6.2015385]
["bitfinex","BTCUSD",1746398225166,3.77584525,95336.0,95335.0,6.2015385]
["bitfinex","BTCUSD",1746398225685,3.77584525,95336.0,95335.0,6.1591823]
["bitfinex","BTCUSD",1746398226117,3.77584525,95336.0,95335.0,6.14796221]
["bitfinex","BTCUSD",1746398227642,3.77584525,95336.0,95335.0,6.19796221]
["bitfinex","BTCUSD",1746398228448,3.77584525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398228691,3.77084525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398229400,3.72084525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398229570,3.77084525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398230156,3.72084525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398230512,3.77084525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398230718,3.72084525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398231012,3.77084525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398231210,3.72084525,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398231428,3.6733445,95336.0,95335.0,6.12324341]
["bitfinex","BTCUSD",1746398231712,3.6733445,95336.0,95335.0,6.05734528]
["bitfinex","BTCUSD",1746398231913,3.6243445,95336.0,95335.0,6.05734528]
["bitfinex","BTCUSD",1746398233126,3.6243445,95336.0,95335.0,6.00734528]
["bitfinex","BTCUSD",1746398233371,3.6243445,95336.0,95335.0,6.05734528]
["bitfinex","BTCUSD",1746398233945,2.5381455,95336.0,95335.0,6.05734528]
["bitfinex","BTCUSD",1746398234198,7.6381455,95336.0,95335.0,6.03948236]
["bitfinex","BTCUSD",1746398235159,7.6381455,95336.0,95335.0,5.96476756]
["bitfinex","BTCUSD",1746398235590,7.6381455,95336.0,95335.0,5.96281067]
["bitfinex","BTCUSD",1746398235755,7.6381455,95336.0,95335.0,5.92045277]
["bitfinex","BTCUSD",1746398237818,7.718662,95336.0,95335.0,5.92045277]
["bitfinex","BTCUSD",1746398238551,7.718662,95336.0,95335.0,5.867682]
["bitfinex","BTCUSD",1746398238955,7.73807754,95336.0,95335.0,5.81706557]
["bitfinex","BTCUSD",1746398239076,7.73807754,95336.0,95335.0,5.79862394]
["bitfinex","BTCUSD",1746398239280,7.73807754,95336.0,95335.0,5.77332963]
["bitfinex","BTCUSD",1746398239720,7.73807754,95336.0,95335.0,5.74698408]
["bitfinex","BTCUSD",1746398240122,7.73806948,95336.0,95335.0,5.74698408]
["bitfinex","BTCUSD",1746398240798,7.7391184,95336.0,95335.0,5.74698408]
["bitfinex","BTCUSD",1746398241009,7.7391184,95336.0,95335.0,5.71448436]
["bitfinex","BTCUSD",1746398241214,7.7391184,95336.0,95335.0,5.7039481]
["bitfinex","BTCUSD",1746398241405,7.7391184,95336.0,95335.0,5.6990451]
["bitfinex","BTCUSD",1746398241616,7.73806948,95336.0,95335.0,5.6990451]
["bitfinex","BTCUSD",1746398242253,7.73225236,95336.0,95335.0,5.6990451]
["bitfinex","BTCUSD",1746398242427,7.73225236,95336.0,95335.0,5.62433922]
["bitfinex","BTCUSD",1746398243729,7.73225624,95336.0,95335.0,5.62433922]
["bitfinex","BTCUSD",1746398244935,7.73222006,95336.0,95335.0,5.62433922]
["bitfinex","BTCUSD",1746398245882,7.73221897,95336.0,95335.0,5.55845671]
["bitfinex","BTCUSD",1746398246257,7.73326789,95336.0,95335.0,5.55845671]
["bitfinex","BTCUSD",1746398246440,7.73771196,95336.0,95335.0,5.55845671]
["bitfinex","BTCUSD",1746398246643,7.76052419,95336.0,95335.0,5.55845671]
["bitfinex","BTCUSD",1746398246845,7.76035797,95336.0,95335.0,5.55845671]
["bitfinex","BTCUSD",1746398247049,7.76035797,95336.0,95335.0,5.50976057]
["bitfinex","BTCUSD",1746398247252,7.76052192,95336.0,95335.0,5.50976057]
["bitfinex","BTCUSD",1746398247486,7.76035797,95336.0,95335.0,5.50481388]
["bitfinex","BTCUSD",1746398248034,7.76035797,95336.0,95335.0,5.49933653]
["bitfinex","BTCUSD",1746398248785,7.74098615,95336.0,95335.0,5.49933653]
["bitfinex","BTCUSD",1746398249201,7.75100408,95336.0,95335.0,5.42464651]
["bitfinex","BTCUSD",1746398249403,7.74672396,95336.0,95335.0,5.42464651]
["bitfinex","BTCUSD",1746398249826,7.84633027,95336.0,95335.0,5.37464651]
["bitfinex","BTCUSD",1746398250046,7.84612396,95336.0,95335.0,5.42464651]
["bitfinex","BTCUSD",1746398250246,7.84612396,95336.0,95335.0,5.33538911]
["bitfinex","BTCUSD",1746398251702,7.84612396,95336.0,95335.0,5.2930442]
["bitfinex","BTCUSD",1746398252223,7.84612396,95336.0,95335.0,4.58275644]
["bitfinex","BTCUSD",1746398252426,7.84612396,95336.0,95335.0,4.5451444]
["bitfinex","BTCUSD",1746398252828,7.81903161,95336.0,95335.0,4.47044459]
["bitfinex","BTCUSD",1746398253253,7.81903161,95336.0,95335.0,4.46544637]
["bitfinex","BTCUSD",1746398254059,7.81903161,95336.0,95335.0,4.44395684]
["bitfinex","BTCUSD",1746398254368,7.76798269,95336.0,95335.0,4.44395684]
["bitfinex","BTCUSD",1746398254569,7.58040369,95336.0,95335.0,4.44395684]
["bitfinex","BTCUSD",1746398254975,7.58040369,95336.0,95335.0,4.42483166]
["bitfinex","BTCUSD",1746398255337,7.57940369,95336.0,95335.0,4.42483166]
["bitfinex","BTCUSD",1746398255922,7.57940369,95336.0,95335.0,4.35011162]
["bitfinex","BTCUSD",1746398256482,7.57940369,95336.0,95335.0,4.34463427]
["bitfinex","BTCUSD",1746398256700,7.57466588,95336.0,95335.0,4.34463427]
["bitfinex","BTCUSD",1746398257783,7.49414938,95336.0,95335.0,4.34463427]
["bitfinex","BTCUSD",1746398257983,7.49414938,95336.0,95335.0,4.32196238]
["bitfinex","BTCUSD",1746398258113,7.83414938,95336.0,95335.0,4.22192236]
["bitfinex","BTCUSD",1746398258310,7.83414938,95336.0,95335.0,4.15603292]
["bitfinex","BTCUSD",1746398258559,7.83414938,95336.0,95335.0,4.07737768]
["bitfinex","BTCUSD",1746398260663,7.83414938,95336.0,95335.0,4.06472858]
["bitfinex","BTCUSD",1746398260664,7.93405768,95336.0,95335.0,4.06472858]
["bitfinex","BTCUSD",1746398260849,7.93405768,95336.0,95335.0,4.03943499]
["bitfinex","BTCUSD",1746398261052,7.93405064,95336.0,95335.0,3.67327205]
["bitfinex","BTCUSD",1746398261251,7.91466588,95336.0,95335.0,3.52154183]
["bitfinex","BTCUSD",1746398261449,7.93405064,95336.0,95335.0,3.47184226]
["bitfinex","BTCUSD",1746398262023,7.93405203,95336.0,95335.0,3.47184226]
["bitfinex","BTCUSD",1746398262232,7.91466588,95336.0,95335.0,3.47184226]
["bitfinex","BTCUSD",1746398262349,2.97223103,95336.0,95335.0,3.47184226]
["bitfinex","BTCUSD",1746398262548,8.07223103,95336.0,95335.0,3.44908243]
["bitfinex","BTCUSD",1746398263175,8.07223103,95336.0,95335.0,3.34911793]
["bitfinex","BTCUSD",1746398263616,8.07223103,95336.0,95335.0,3.14800481]
["bitfinex","BTCUSD",1746398263819,8.07223112,95336.0,95335.0,3.14800481]
["bitfinex","BTCUSD",1746398264221,8.17636478,95336.0,95335.0,3.14800481]
["bitfinex","BTCUSD",1746398264438,8.1774137,95336.0,95335.0,3.14800481]
["bitfinex","BTCUSD",1746398264640,8.1774137,95336.0,95335.0,2.85924299]
["bitfinex","BTCUSD",1746398265097,8.17741401,95336.0,95335.0,2.85924299]
["bitfinex","BTCUSD",1746398265675,8.17741401,95336.0,95335.0,2.63703909]
["bitfinex","BTCUSD",1746398266311,8.17741402,95336.0,95335.0,2.63703909]
["bitfinex","BTCUSD",1746398266587,8.15802314,95336.0,95335.0,2.63703909]
["bitfinex","BTCUSD",1746398266884,8.01029996,95336.0,95335.0,2.63703909]
["bitfinex","BTCUSD",1746398267088,8.01029996,95336.0,95335.0,2.62465714]
["bitfinex","BTCUSD",1746398267319,8.01030003,95336.0,95335.0,2.62465714]
["bitfinex","BTCUSD",1746398267450,8.01030003,95336.0,95335.0,2.55877389]
["bitfinex","BTCUSD",1746398268062,7.99090911,95336.0,95335.0,2.54709842]
["bitfinex","BTCUSD",1746398268429,7.99090911,95336.0,95335.0,2.22721202]
["bitfinex","BTCUSD",1746398268430,8.01030116,95336.0,95335.0,2.22721202]
["bitfinex","BTCUSD",1746398268564,7.99090911,95336.0,95335.0,2.22721202]
["bitfinex","BTCUSD",1746398268755,8.01030117,95336.0,95335.0,2.22221202]
["bitfinex","BTCUSD",1746398268948,8.0103025,95336.0,95335.0,2.22221202]
["bitfinex","BTCUSD",1746398269146,8.01030251,95336.0,95335.0,2.22221202]
["bitfinex","BTCUSD",1746398269403,8.01030258,95336.0,95335.0,2.22221202]
["bitfinex","BTCUSD",1746398269765,8.06639603,95336.0,95335.0,2.20410221]
["bitfinex","BTCUSD",1746398269964,8.06640811,95336.0,95335.0,2.20410221]
["bitfinex","BTCUSD",1746398270576,3.53598256,95336.0,95335.0,2.02940129]
["bitfinex","BTCUSD",1746398270796,3.53598256,95336.0,95335.0,1.98704969]
["bitfinex","BTCUSD",1746398270797,2.42730956,95336.0,95335.0,1.98704969]
["bitfinex","BTCUSD",1746398270995,2.55920256,95336.0,95335.0,1.94114969]
["bitfinex","BTCUSD",1746398272131,2.55920256,95336.0,95335.0,1.40120828]
["bitfinex","BTCUSD",1746398272309,2.89920256,95336.0,95335.0,1.45120828]
["bitfinex","BTCUSD",1746398272446,2.29920256,95336.0,95335.0,1.43910828]
["bitfinex","BTCUSD",1746398272804,2.89920256,95336.0,95335.0,1.43910828]
["bitfinex","BTCUSD",1746398273207,2.89920256,95336.0,95335.0,1.41922719]
["bitfinex","BTCUSD",1746398273531,2.55920256,95336.0,95335.0,1.46922719]
["bitfinex","BTCUSD",1746398274077,2.42259261,95336.0,95335.0,1.46922719]
["bitfinex","BTCUSD",1746398274610,2.76259261,95336.0,95335.0,1.46922719]
["bitfinex","BTCUSD",1746398274955,2.76259261,95336.0,95335.0,1.45755172]
["bitfinex","BTCUSD",1746398275310,2.76259261,95336.0,95335.0,1.1958686]
["bitfinex","BTCUSD",1746398275515,2.76259261,95336.0,95335.0,1.08163423]
["bitfinex","BTCUSD",1746398275516,2.7665809,95336.0,95335.0,1.08163423]
["bitfinex","BTCUSD",1746398275668,2.76259261,95336.0,95335.0,1.02923824]
["bitfinex","BTCUSD",1746398276114,2.76259261,95336.0,95335.0,1.07923824]
["bitfinex","BTCUSD",1746398279257,2.76259261,95336.0,95335.0,1.01338686]
["bitfinex","BTCUSD",1746398283546,1.47475261,95336.0,95335.0,1.01338686]
["bitfinex","BTCUSD",1746398283745,2.07475261,95336.0,95335.0,1.06338686]
["bitfinex","BTCUSD",1746398283954,2.41475261,95336.0,95335.0,1.06338686]
["bitfinex","BTCUSD",1746398285930,2.07475261,95336.0,95335.0,1.06338686]
["bitfinex","BTCUSD",1746398286449,2.41475261,95336.0,95335.0,1.06338686]
["bitfinex","BTCUSD",1746398286654,2.41580153,95336.0,95335.0,0.96338686]
["bitfinex","BTCUSD",1746398287095,2.41580153,95336.0,95335.0,1.01338686]
["bitfinex","BTCUSD",1746398287301,2.41580153,95336.0,95335.0,0.96338686]
["bitfinex","BTCUSD",1746398287495,2.41580153,95336.0,95335.0,0.89753656]
["bitfinex","BTCUSD",1746398287877,2.41580153,95336.0,95335.0,0.94753656]
["bitfinex","BTCUSD",1746398288747,2.41580153,95336.0,95335.0,0.89753656]
["bitfinex","BTCUSD",1746398289503,2.41580153,95336.0,95335.0,0.87287892]
["bitfinex","BTCUSD",1746398290777,4.2855832,95336.0,95335.0,0.82287892]
["bitfinex","BTCUSD",1746398290972,4.28534653,95336.0,95335.0,0.87287892]
["bitfinex","BTCUSD",1746398291575,4.31232631,95336.0,95335.0,0.87287892]
["bitfinex","BTCUSD",1746398293070,4.31232631,95336.0,95335.0,0.82113772]
["bitfinex","BTCUSD",1746398294356,2.44278131,95336.0,95335.0,0.82113772]
["bitfinex","BTCUSD",1746398294654,7.54278131,95336.0,95335.0,0.69950025]
["bitfinex","BTCUSD",1746398294859,7.54278131,95336.0,95335.0,0.59953575]
["bitfinex","BTCUSD",1746398295098,5.25617231,95336.0,95335.0,0.59953575]
["bitfinex","BTCUSD",1746398296238,5.25617231,95336.0,95335.0,0.52485851]
["bitfinex","BTCUSD",1746398297902,5.25617231,95336.0,95335.0,0.49316944]
["bitfinex","BTCUSD",1746398298402,5.25617231,95336.0,95335.0,0.49216944]
["bitfinex","BTCUSD",1746398298760,5.25617231,95336.0,95335.0,0.42630594]
["bitfinex","BTCUSD",1746398299373,5.25805509,95336.0,95335.0,0.05130594]
["bitfinex","BTCUSD",1746398299577,5.30760434,95336.0,95335.0,0.01068703]
["bitfinex","BTCUSD",1746398299782,5.30826385,95336.0,95335.0,0.01068703]
["bitfinex","BTCUSD",1746398300544,0.001,95331.0,95330.0,0.2265427]
["bitfinex","BTCUSD",1746398300667,7.93147426,95331.0,95330.0,0.23722973]
["bitfinex","BTCUSD",1746398300872,7.95911355,95331.0,95330.0,0.2265427]
["bitfinex","BTCUSD",1746398301174,8.45911355,95331.0,95330.0,0.23722973]
["bitfinex","BTCUSD",1746398301680,8.71940404,95331.0,95330.0,0.23722973]
["bitfinex","BTCUSD",1746398301889,8.71940404,95331.0,95330.0,0.19488685]
["bitfinex","BTCUSD",1746398302124,8.74240404,95331.0,95330.0,0.19588685]
["bitfinex","BTCUSD",1746398302320,8.7697855,95331.0,95330.0,0.19588685]
["bitfinex","BTCUSD",1746398302484,8.76940404,95331.0,95330.0,0.19588685]
["bitfinex","BTCUSD",1746398304767,8.76940404,95331.0,95330.0,0.18167308]
["bitfinex","BTCUSD",1746398304999,8.76940404,95331.0,95330.0,0.16035262]
["bitfinex","BTCUSD",1746398305203,1.28984892,95322.0,95321.0,29.81071485]
["bitfinex","BTCUSD",1746398305355,1.28984892,95322.0,95321.0,29.8011025]
["bitfinex","BTCUSD",1746398305356,6.43864892,95322.0,95321.0,29.8011025]
["bitfinex","BTCUSD",1746398305560,6.46714219,95322.0,95321.0,29.8011025]
["bitfinex","BTCUSD",1746398305972,6.4656287,95322.0,95321.0,29.8011025]
["bitfinex","BTCUSD",1746398306133,6.9656287,95322.0,95321.0,29.7732664]
["bitfinex","BTCUSD",1746398306334,6.99414219,95322.0,95321.0,29.7732664]
["bitfinex","BTCUSD",1746398306636,7.25509219,95322.0,95321.0,29.76095335]
["bitfinex","BTCUSD",1746398306877,7.28209219,95322.0,95321.0,29.76095335]
["bitfinex","BTCUSD",1746398307282,7.2805787,95322.0,95321.0,29.76095335]
["bitfinex","BTCUSD",1746398307588,4.76230178,95322.0,95321.0,29.75465335]
["bitfinex","BTCUSD",1746398307821,4.7633507,95322.0,95321.0,29.40172154]
["bitfinex","BTCUSD",1746398308378,4.76230178,95322.0,95321.0,29.40172154]
["bitfinex","BTCUSD",1746398308579,4.76130178,95322.0,95321.0,29.40172154]
["bitfinex","BTCUSD",1746398308779,4.7363507,95322.0,95321.0,29.40172154]
["bitfinex","BTCUSD",1746398309013,4.7363507,95322.0,95321.0,29.33582985]
["bitfinex","BTCUSD",1746398310004,2.5013787,95322.0,95321.0,29.28582985]
["bitfinex","BTCUSD",1746398310210,7.9881787,95322.0,95321.0,29.28582985]
["bitfinex","BTCUSD",1746398310384,8.0151787,95322.0,95321.0,29.28582985]
["bitfinex","BTCUSD",1746398311355,8.16616025,95322.0,95321.0,29.23380116]
["bitfinex","BTCUSD",1746398311737,8.13916025,95322.0,95321.0,29.23380116]
["bitfinex","BTCUSD",1746398311950,8.16616025,95322.0,95321.0,29.13000657]
["bitfinex","BTCUSD",1746398312358,8.16616025,95322.0,95321.0,29.07736551]
["bitfinex","BTCUSD",1746398312908,8.16616025,95322.0,95321.0,28.97201073]
["bitfinex","BTCUSD",1746398313529,8.0956952,95322.0,95321.0,28.95727241]
["bitfinex","BTCUSD",1746398313939,8.0956952,95322.0,95321.0,28.88257363]
["bitfinex","BTCUSD",1746398314132,8.0956952,95322.0,95321.0,28.78912071]
["bitfinex","BTCUSD",1746398314373,8.09714036,95322.0,95321.0,28.55704057]
["bitfinex","BTCUSD",1746398314557,8.09714036,95322.0,95321.0,28.43899168]
["bitfinex","BTCUSD",1746398314758,8.04316058,95322.0,95321.0,28.42841543]
["bitfinex","BTCUSD",1746398314963,8.07016058,95322.0,95321.0,28.42841543]
["bitfinex","BTCUSD",1746398315240,8.04316058,95322.0,95321.0,28.42298801]
["bitfinex","BTCUSD",1746398315359,7.4375745,95322.0,95321.0,28.42298801]
["bitfinex","BTCUSD",1746398315563,3.1143475,95322.0,95321.0,28.42298801]
["bitfinex","BTCUSD",1746398315843,2.7758285,95322.0,95321.0,28.42298801]
["bitfinex","BTCUSD",1746398315963,2.5300665,95322.0,95321.0,28.42298801]
["bitfinex","BTCUSD",1746398316364,2.5030665,95322.0,95321.0,28.42298801]
["bitfinex","BTCUSD",1746398316560,2.8700665,95322.0,95321.0,28.42298801]
["bitfinex","BTCUSD",1746398316825,2.5300665,95322.0,95321.0,28.42298801]
["bitfinex","BTCUSD",1746398317246,2.5300665,95322.0,95321.0,28.38063364]
["bitfinex","BTCUSD",1746398318342,2.5030665,95322.0,95321.0,28.38063364]
["bitfinex","BTCUSD",1746398318700,2.5300665,95322.0,95321.0,28.38063364]
["bitfinex","BTCUSD",1746398319157,2.44955,95322.0,95321.0,28.38063364]
["bitfinex","BTCUSD",1746398319358,2.44955,95322.0,95321.0,28.31477026]
["bitfinex","BTCUSD",1746398319700,2.42255,95322.0,95321.0,28.31477026]
["bitfinex","BTCUSD",1746398319910,2.44955,95322.0,95321.0,28.31477026]
["bitfinex","BTCUSD",1746398322674,2.44955,95322.0,95321.0,28.26302069]
["bitfinex","BTCUSD",1746398323080,2.44955,95322.0,95321.0,28.31302069]
["bitfinex","BTCUSD",1746398323285,2.10175,95322.0,95321.0,28.31302069]
["bitfinex","BTCUSD",1746398324554,2.07475,95322.0,95321.0,28.31302069]
["bitfinex","BTCUSD",1746398324916,2.10175,95322.0,95321.0,28.31302069]
["bitfinex","BTCUSD",1746398325507,2.10175,95322.0,95321.0,28.31402069]
["bitfinex","BTCUSD",1746398325707,2.10175,95322.0,95321.0,28.41199334]
["bitfinex","BTCUSD",1746398325919,2.10175,95322.0,95321.0,28.31402069]
["bitfinex","BTCUSD",1746398327613,2.10175,95322.0,95321.0,28.23935487]
["bitfinex","BTCUSD",1746398328240,1.57475,95322.0,95321.0,28.23935487]
["bitfinex","BTCUSD",1746398328449,1.60175,95322.0,95321.0,28.23935487]
["bitfinex","BTCUSD",1746398328705,1.60175,95322.0,95321.0,28.33875487]
["bitfinex","BTCUSD",1746398328881,1.57475,95322.0,95321.0,28.33875487]
["bitfinex","BTCUSD",1746398329084,1.60175,95322.0,95321.0,28.33875487]
["bitfinex","BTCUSD",1746398329293,1.60175,95322.0,95321.0,28.44427516]
["bitfinex","BTCUSD",1746398329947,1.60175,95322.0,95321.0,28.33875487]
["bitfinex","BTCUSD",1746398330104,1.60175,95322.0,95321.0,28.28875487]
["bitfinex","BTCUSD",1746398330452,2.10175,95322.0,95321.0,28.18935487]
["bitfinex","BTCUSD",1746398330659,2.10279892,95322.0,95321.0,28.18935487]
["bitfinex","BTCUSD",1746398331099,2.10279892,95322.0,95321.0,28.17351367]
["bitfinex","BTCUSD",1746398331306,2.07579892,95322.0,95321.0,28.17351367]
["bitfinex","BTCUSD",1746398331796,2.10279892,95322.0,95321.0,28.17451367]
["bitfinex","BTCUSD",1746398332008,2.07579892,95322.0,95321.0,28.17351367]
["bitfinex","BTCUSD",1746398332205,2.10279892,95322.0,95321.0,28.17451367]
["bitfinex","BTCUSD",1746398332440,2.10279892,95322.0,95321.0,28.17351367]
["bitfinex","BTCUSD",1746398332639,2.07579892,95322.0,95321.0,28.17351367]
["bitfinex","BTCUSD",1746398332832,2.10279892,95322.0,95321.0,28.17451367]
["bitfinex","BTCUSD",1746398333993,2.10279892,95322.0,95321.0,28.12277657]
["bitfinex","BTCUSD",1746398339187,2.44279892,95322.0,95321.0,28.12277657]
["bitfinex","BTCUSD",1746398339608,2.44279892,95322.0,95321.0,28.05692722]
["bitfinex","BTCUSD",1746398339834,2.44079636,95322.0,95321.0,28.05692722]
["bitfinex","BTCUSD",1746398341114,2.41379636,95322.0,95321.0,28.05592722]
["bitfinex","BTCUSD",1746398341326,2.44079636,95322.0,95321.0,28.05592722]
["bitfinex","BTCUSD",1746398343890,2.43974744,95322.0,95321.0,28.05592722]
["bitfinex","BTCUSD",1746398344211,2.43974744,95322.0,95321.0,28.04714825]
["bitfinex","BTCUSD",1746398344880,2.09974744,95322.0,95321.0,28.04714825]
["bitfinex","BTCUSD",1746398345256,1.57274744,95322.0,95321.0,28.04714825]
["bitfinex","BTCUSD",1746398345423,1.59974744,95322.0,95321.0,28.04714825]
["bitfinex","BTCUSD",1746398345659,1.57274744,95322.0,95321.0,28.04714825]
["bitfinex","BTCUSD",1746398345860,1.15894744,95322.0,95321.0,28.04714825]
["bitfinex","BTCUSD",1746398346106,1.52594744,95322.0,95321.0,28.04714825]
["bitfinex","BTCUSD",1746398346482,1.52594744,95322.0,95321.0,28.028549]
["bitfinex","BTCUSD",1746398347074,1.18594744,95322.0,95321.0,28.028549]
["bitfinex","BTCUSD",1746398347426,1.15894744,95322.0,95321.0,28.00147014]
["bitfinex","BTCUSD",1746398347639,1.52494744,95322.0,95321.0,28.00147014]
["bitfinex","BTCUSD",1746398349544,1.52494744,95322.0,95321.0,27.9356375]
["bitfinex","BTCUSD",1746398349962,1.52494744,95322.0,95321.0,27.88349069]
["bitfinex","BTCUSD",1746398350314,1.52494744,95322.0,95321.0,27.80706295]
["bitfinex","BTCUSD",1746398350514,1.52494744,95322.0,95321.0,27.5913513]
["bitfinex","BTCUSD",1746398350722,1.52494744,95322.0,95321.0,27.31879783]
["bitfinex","BTCUSD",1746398350921,1.52494744,95322.0,95321.0,27.31686003]
["bitfinex","BTCUSD",1746398351137,1.52494744,95322.0,95321.0,27.30734891]
["bitfinex","BTCUSD",1746398353130,1.52494744,95322.0,95321.0,27.2556249]
["bitfinex","BTCUSD",1746398353512,1.52494744,95322.0,95321.0,27.35066604]
["bitfinex","BTCUSD",1746398353714,1.52494744,95322.0,95321.0,27.24514575]
["bitfinex","BTCUSD",1746398354303,1.52599636,95322.0,95321.0,27.24514575]
["bitfinex","BTCUSD",1746398354531,1.52599636,95322.0,95321.0,27.21370728]
["bitfinex","BTCUSD",1746398356216,1.52494744,95322.0,95321.0,27.21370728]
["bitfinex","BTCUSD",1746398356431,1.52599636,95322.0,95321.0,27.21370728]
["bitfinex","BTCUSD",1746398357860,1.49999636,95322.0,95321.0,27.21370728]
["bitfinex","BTCUSD",1746398358216,1.52499636,95322.0,95321.0,27.21370728]
["bitfinex","BTCUSD",1746398358415,1.52499636,95322.0,95321.0,27.21270728]
["bitfinex","BTCUSD",1746398364539,1.52394744,95322.0,95321.0,27.24295759]
["bitfinex","BTCUSD",1746398366062,1.52394744,95322.0,95321.0,27.1374373]
["bitfinex","BTCUSD",1746398369672,1.52394744,95322.0,95321.0,27.1384373]
["bitfinex","BTCUSD",1746398369876,1.18394744,95322.0,95321.0,27.1384373]
["bitfinex","BTCUSD",1746398370396,1.49894744,95322.0,95321.0,27.1384373]
["bitfinex","BTCUSD",1746398370753,1.52194744,95322.0,95321.0,27.1384373]
["bitfinex","BTCUSD",1746398371090,1.49894744,95322.0,95321.0,27.24395759]
["bitfinex","BTCUSD",1746398371246,1.51894744,95322.0,95321.0,27.24395759]
["bitfinex","BTCUSD",1746398372802,1.52444861,95322.0,95321.0,27.24395759]
["bitfinex","BTCUSD",1746398374120,1.52444861,95322.0,95321.0,27.1384373]
["bitfinex","BTCUSD",1746398374561,1.52549753,95322.0,95321.0,27.1384373]
["bitfinex","BTCUSD",1746398383659,1.50549753,95322.0,95321.0,27.1384373]
["bitfinex","BTCUSD",1746398383860,1.52749753,95322.0,95321.0,27.1384373]
["bitfinex","BTCUSD",1746398384707,1.52749753,95322.0,95321.0,27.11092235]
["bitfinex","BTCUSD",1746398385785,1.52644861,95322.0,95321.0,27.11092235]
["bitfinex","BTCUSD",1746398385987,0.96750117,95322.0,95321.0,27.11092235]
["bitfinex","BTCUSD",1746398386199,1.26750117,95322.0,95321.0,27.21644264]
["bitfinex","BTCUSD",1746398387673,1.26855009,95322.0,95321.0,27.11092235]
["bitfinex","BTCUSD",1746398387879,1.76855009,95322.0,95321.0,27.11092235]
["bitfinex","BTCUSD",1746398394032,1.76889023,95322.0,95321.0,27.11092235]
["bitfinex","BTCUSD",1746398394433,1.76855009,95322.0,95321.0,27.11092235]
["bitfinex","BTCUSD",1746398394613,1.76855009,95322.0,95321.0,27.07873347]
["bitfinex","BTCUSD",1746398394792,1.76750117,95322.0,95321.0,27.18425376]
["bitfinex","BTCUSD",1746398395178,1.16750117,95322.0,95321.0,27.18425376]
["bitfinex","BTCUSD",1746398395378,1.76750117,95322.0,95321.0,27.18425376]
["bitfinex","BTCUSD",1746398395627,1.09074234,95322.0,95321.0,27.18425376]
["bitfinex","BTCUSD",1746398395830,1.39074234,95322.0,95321.0,27.18425376]
["bitfinex","BTCUSD",1746398396049,1.3962429,95322.0,95321.0,27.18425376]
["bitfinex","BTCUSD",1746398396561,1.7362429,95322.0,95321.0,27.18425376]
["bitfinex","BTCUSD",1746398397130,1.7562429,95322.0,95321.0,27.18405529]
["bitfinex","BTCUSD",1746398397343,1.7362429,95322.0,95321.0,27.18405529]
["bitfinex","BTCUSD",1746398397729,1.7542429,95322.0,95321.0,27.028535]
["bitfinex","BTCUSD",1746398399452,1.7542429,95322.0,95321.0,27.078535]
["bitfinex","BTCUSD",1746398399657,1.73729182,95322.0,95321.0,27.028535]
["bitfinex","BTCUSD",1746398399879,1.73729182,95322.0,95321.0,27.078535]
["bitfinex","BTCUSD",1746398400534,1.73729182,95322.0,95321.0,27.028535]
["bitfinex","BTCUSD",1746398400761,1.73729182,95322.0,95321.0,27.078535]
["bitfinex","BTCUSD",1746398401212,1.73729182,95322.0,95321.0,27.14675226]
["bitfinex","BTCUSD",1746398402196,1.73729182,95322.0,95321.0,27.028535]
["bitfinex","BTCUSD",1746398402845,1.7362429,95322.0,95321.0,27.028535]
["bitfinex","BTCUSD",1746398403058,1.7362429,95322.0,95321.0,27.078535]
["bitfinex","BTCUSD",1746398403942,1.7362429,95322.0,95321.0,27.028535]
["bitfinex","BTCUSD",1746398404141,1.73729182,95322.0,95321.0,27.078535]
["bitfinex","BTCUSD",1746398405519,1.73729182,95322.0,95321.0,27.028535]
["bitfinex","BTCUSD",1746398405812,1.73729182,95322.0,95321.0,27.18405529]
["bitfinex","BTCUSD",1746398406386,1.1362429,95322.0,95321.0,27.18405529]
["bitfinex","BTCUSD",1746398406594,1.3962429,95322.0,95321.0,27.18405529]
["bitfinex","BTCUSD",1746398406737,1.39074234,95322.0,95321.0,27.18405529]
["bitfinex","BTCUSD",1746398407541,1.73074234,95322.0,95321.0,27.18405529]
["bitfinex","BTCUSD",1746398408864,1.73074234,95322.0,95321.0,27.11823252]
["bitfinex","BTCUSD",1746398409103,1.74074234,95322.0,95321.0,27.11923252]
["bitfinex","BTCUSD",1746398410613,1.74074234,95322.0,95321.0,27.11912465]
["bitfinex","BTCUSD",1746398413100,1.74179126,95322.0,95321.0,26.96360436]
["bitfinex","BTCUSD",1746398414096,1.74179126,95322.0,95321.0,27.01360436]
["bitfinex","BTCUSD",1746398417346,1.74179126,95322.0,95321.0,26.96360436]
["bitfinex","BTCUSD",1746398417555,1.7438083,95322.0,95321.0,26.96360436]
["bitfinex","BTCUSD",1746398417702,1.7438083,95322.0,95321.0,27.01360436]
["bitfinex","BTCUSD",1746398418099,1.7897083,95322.0,95321.0,27.01360436]
["bitfinex","BTCUSD",1746398418332,1.8386083,95322.0,95321.0,26.96360436]
["bitfinex","BTCUSD",1746398418531,1.8386083,95322.0,95321.0,26.96260436]
["bitfinex","BTCUSD",1746398418853,1.8286083,95322.0,95321.0,26.96160436]
["bitfinex","BTCUSD",1746398419217,1.8386083,95322.0,95321.0,26.96260436]
["bitfinex","BTCUSD",1746398420432,1.82848246,95322.0,95321.0,26.96160436]
["bitfinex","BTCUSD",1746398420630,2.24228246,95322.0,95321.0,26.96160436]
["bitfinex","BTCUSD",1746398420834,2.2738337,95322.0,95321.0,26.99996868]
["bitfinex","BTCUSD",1746398421070,2.2738337,95322.0,95321.0,26.98154168]
["bitfinex","BTCUSD",1746398421358,2.2738337,95322.0,95321.0,26.96890533]
["bitfinex","BTCUSD",1746398421968,2.2618337,95322.0,95321.0,26.96790533]
["bitfinex","BTCUSD",1746398422258,2.2648337,95322.0,95321.0,26.96790533]
["bitfinex","BTCUSD",1746398422453,2.2618337,95322.0,95321.0,26.96790533]
["bitfinex","BTCUSD",1746398422859,2.2688337,95322.0,95321.0,26.85207747]
["bitfinex","BTCUSD",1746398423278,2.7688337,95322.0,95321.0,26.75527747]
["bitfinex","BTCUSD",1746398424465,2.7688337,95322.0,95321.0,26.70847747]
["bitfinex","BTCUSD",1746398424890,2.7618337,95322.0,95321.0,26.70847747]
["bitfinex","BTCUSD",1746398425098,2.7618337,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398425435,2.7688337,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398425568,2.72091666,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398425997,2.71986774,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398426196,2.22091666,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398426377,2.21986774,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398427270,2.21986774,95322.0,95321.0,26.81227326]
["bitfinex","BTCUSD",1746398427411,2.21986774,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398429026,1.83096774,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398429433,2.17096774,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398429999,2.16396774,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398430539,2.16396774,95322.0,95321.0,26.81227326]
["bitfinex","BTCUSD",1746398431292,2.17097112,95322.0,95321.0,26.81227326]
["bitfinex","BTCUSD",1746398431491,1.75717154,95322.0,95321.0,26.70675297]
["bitfinex","BTCUSD",1746398431696,1.75717153,95322.0,95321.0,26.70127515]
["bitfinex","BTCUSD",1746398431895,1.7571715,95322.0,95321.0,26.70127515]
["bitfinex","BTCUSD",1746398432095,1.7501715,95322.0,95321.0,26.70127515]
["bitfinex","BTCUSD",1746398432403,1.4171715,95322.0,95321.0,26.80679544]
["bitfinex","BTCUSD",1746398432602,1.75717158,95322.0,95321.0,26.80679544]
["bitfinex","BTCUSD",1746398436898,1.84995356,95322.0,95321.0,26.80679544]
["bitfinex","BTCUSD",1746398437550,1.84995356,95322.0,95321.0,26.75507886]
["bitfinex","BTCUSD",1746398437708,1.84295356,95322.0,95321.0,26.75507886]
["bitfinex","BTCUSD",1746398437907,1.84595356,95322.0,95321.0,26.75507886]
["bitfinex","BTCUSD",1746398438575,1.75317158,95322.0,95321.0,26.75507886]
["bitfinex","BTCUSD",1746398439133,1.7542205,95322.0,95321.0,26.64955857]
["bitfinex","BTCUSD",1746398439367,1.75584333,95322.0,95321.0,26.59955857]
["bitfinex","BTCUSD",1746398439555,1.75602926,95322.0,95321.0,26.27455857]
["bitfinex","BTCUSD",1746398440010,1.75602926,95322.0,95321.0,26.32455857]
["bitfinex","BTCUSD",1746398440328,1.75602926,95322.0,95321.0,26.27455857]
["bitfinex","BTCUSD",1746398440659,1.75302926,95322.0,95321.0,26.27455857]
["bitfinex","BTCUSD",1746398441072,1.75902926,95322.0,95321.0,26.27455857]
["bitfinex","BTCUSD",1746398441309,1.7512205,95322.0,95321.0,26.27455857]
["bitfinex","BTCUSD",1746398441515,1.7512205,95322.0,95321.0,26.32455857]
["bitfinex","BTCUSD",1746398441715,1.7612205,95322.0,95321.0,26.32455857]
["bitfinex","BTCUSD",1746398441894,1.7512205,95322.0,95321.0,26.32455857]
["bitfinex","BTCUSD",1746398442111,1.7602205,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398442312,1.7602205,95322.0,95321.0,26.26192298]
["bitfinex","BTCUSD",1746398442313,2.1740205,95322.0,95321.0,26.26192298]
["bitfinex","BTCUSD",1746398442516,2.17411452,95322.0,95321.0,26.26192298]
["bitfinex","BTCUSD",1746398442950,2.17411452,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398443262,2.1740205,95322.0,95321.0,26.39598217]
["bitfinex","BTCUSD",1746398443609,2.17297158,95322.0,95321.0,26.39598217]
["bitfinex","BTCUSD",1746398444054,1.83297158,95322.0,95321.0,26.39598217]
["bitfinex","BTCUSD",1746398444398,2.17297158,95322.0,95321.0,26.39598217]
["bitfinex","BTCUSD",1746398444984,2.16397158,95322.0,95321.0,26.39598217]
["bitfinex","BTCUSD",1746398445178,2.16997158,95322.0,95321.0,26.39598217]
["bitfinex","BTCUSD",1746398445379,1.75617158,95322.0,95321.0,26.39598217]
["bitfinex","BTCUSD",1746398445743,1.75617158,95322.0,95321.0,26.44458217]
["bitfinex","BTCUSD",1746398445954,1.8343088,95322.0,95321.0,26.44458217]
["bitfinex","BTCUSD",1746398447567,1.8283088,95322.0,95321.0,26.44458217]
["bitfinex","BTCUSD",1746398447795,1.8323088,95322.0,95321.0,26.44458217]
["bitfinex","BTCUSD",1746398448008,1.8283088,95322.0,95321.0,26.44458217]
["bitfinex","BTCUSD",1746398448468,1.8323088,95322.0,95321.0,26.44458217]
["bitfinex","BTCUSD",1746398448865,1.8323088,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398449382,1.8323088,95322.0,95321.0,26.26192298]
["bitfinex","BTCUSD",1746398449597,1.8323088,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398449965,1.78120851,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398450195,1.78225743,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398450581,1.77825743,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398450912,1.78325743,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398451574,1.77825743,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398452015,1.78425743,95322.0,95321.0,26.31192298]
["bitfinex","BTCUSD",1746398452220,1.78425743,95322.0,95321.0,26.28665573]
["bitfinex","BTCUSD",1746398452988,1.78425743,95322.0,95321.0,26.39217602]
["bitfinex","BTCUSD",1746398453148,1.78975795,95322.0,95321.0,26.39217602]
["bitfinex","BTCUSD",1746398453538,1.78975795,95322.0,95321.0,26.23494106]
["bitfinex","BTCUSD",1746398455576,1.78975795,95322.0,95321.0,25.90994106]
["bitfinex","BTCUSD",1746398455982,1.78975795,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398456668,1.78375795,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398457092,1.78975795,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398457488,1.78870903,95322.0,95321.0,26.00996078]
["bitfinex","BTCUSD",1746398459004,1.78870903,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398461471,1.18870903,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398461668,1.78870903,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398462402,1.78975795,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398462782,1.78386036,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398462978,1.78786036,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398463928,1.78775795,95322.0,95321.0,25.90444049]
["bitfinex","BTCUSD",1746398466262,1.83595795,95322.0,95321.0,25.84180477]
["bitfinex","BTCUSD",1746398467243,1.83595795,95322.0,95321.0,25.89180477]
["bitfinex","BTCUSD",1746398467536,1.83195795,95322.0,95321.0,25.8863039]
["bitfinex","BTCUSD",1746398467760,1.83695795,95322.0,95321.0,25.8863039]
["bitfinex","BTCUSD",1746398469012,1.83695795,95322.0,95321.0,25.83458978]
["bitfinex","BTCUSD",1746398469213,1.83705092,95322.0,95321.0,25.83458978]
["bitfinex","BTCUSD",1746398469401,1.83705092,95322.0,95321.0,25.82195336]
["bitfinex","BTCUSD",1746398469402,1.83205092,95322.0,95321.0,25.82195336]
["bitfinex","BTCUSD",1746398469828,1.83905092,95322.0,95321.0,25.82195336]
["bitfinex","BTCUSD",1746398471925,1.83895795,95322.0,95321.0,25.82195336]
["bitfinex","BTCUSD",1746398472615,2.25275795,95322.0,95321.0,25.72963605]
["bitfinex","BTCUSD",1746398472816,2.29875092,95322.0,95321.0,25.72963605]
["bitfinex","BTCUSD",1746398472927,2.30055081,95322.0,95321.0,25.72413466]
["bitfinex","BTCUSD",1746398473314,2.30055081,95322.0,95321.0,25.77413466]
["bitfinex","BTCUSD",1746398473880,2.30055081,95322.0,95321.0,25.72413466]
["bitfinex","BTCUSD",1746398474070,2.29355081,95322.0,95321.0,25.72413466]
["bitfinex","BTCUSD",1746398474255,2.80467867,95322.0,95321.0,25.72413466]
["bitfinex","BTCUSD",1746398477995,2.82114403,95322.0,95321.0,25.72413466]
["bitfinex","BTCUSD",1746398479003,2.82114403,95322.0,95321.0,25.77413466]
["bitfinex","BTCUSD",1746398479558,2.82114403,95322.0,95321.0,25.76149881]
["bitfinex","BTCUSD",1746398479716,2.81807439,95322.0,95321.0,25.76149881]
["bitfinex","BTCUSD",1746398480115,2.81807439,95322.0,95321.0,25.76048967]
["bitfinex","BTCUSD",1746398482800,2.81807439,95322.0,95321.0,25.74785312]
["bitfinex","BTCUSD",1746398484571,2.81807439,95322.0,95321.0,25.69785312]
["bitfinex","BTCUSD",1746398484774,2.81807439,95322.0,95321.0,25.74785312]
["bitfinex","BTCUSD",1746398488650,2.40427439,95322.0,95321.0,25.74785312]
["bitfinex","BTCUSD",1746398490478,2.40729426,95322.0,95321.0,25.74785312]
["bitfinex","BTCUSD",1746398490671,2.40729426,95322.0,95321.0,25.69785312]
["bitfinex","BTCUSD",1746398490887,2.40729426,95322.0,95321.0,25.69235141]
["bitfinex","BTCUSD",1746398491088,2.40743895,95322.0,95321.0,25.69235141]
["bitfinex","BTCUSD",1746398491230,2.40743895,95322.0,95321.0,25.69228927]
["bitfinex","BTCUSD",1746398491431,2.40729426,95322.0,95321.0,25.59228927]
["bitfinex","BTCUSD",1746398491659,2.40743895,95322.0,95321.0,25.54548927]
["bitfinex","BTCUSD",1746398491819,2.40729426,95322.0,95321.0,25.54548927]
["bitfinex","BTCUSD",1746398492319,2.40729426,95322.0,95321.0,25.49548927]
["bitfinex","BTCUSD",1746398492724,2.39629426,95322.0,95321.0,25.49548927]
["bitfinex","BTCUSD",1746398492925,2.40729426,95322.0,95321.0,25.48285033]
["bitfinex","BTCUSD",1746398493365,2.39629426,95322.0,95321.0,25.4170145]
["bitfinex","BTCUSD",1746398493545,2.40929426,95322.0,95321.0,25.4670145]
["bitfinex","BTCUSD",1746398493740,2.40379374,95322.0,95321.0,25.11540926]
["bitfinex","BTCUSD",1746398493941,2.40379374,95322.0,95321.0,25.05276859]
["bitfinex","BTCUSD",1746398494146,2.40929546,95322.0,95321.0,25.05276859]
["bitfinex","BTCUSD",1746398495571,2.40929546,95322.0,95321.0,25.0448732]
["bitfinex","BTCUSD",1746398496806,2.40929546,95322.0,95321.0,24.99515287]
["bitfinex","BTCUSD",1746398497134,2.40929546,95322.0,95321.0,24.8954693]
["bitfinex","BTCUSD",1746398497601,2.40929546,95322.0,95321.0,24.80711369]
["bitfinex","BTCUSD",1746398498470,2.41618533,95322.0,95321.0,24.80711369]
["bitfinex","BTCUSD",1746398498669,2.41618533,95322.0,95321.0,24.79198369]
["bitfinex","BTCUSD",1746398498890,2.41618533,95322.0,95321.0,24.78143487]
["bitfinex","BTCUSD",1746398499094,2.55271755,95322.0,95321.0,24.78143487]
["bitfinex","BTCUSD",1746398499318,2.55271755,95322.0,95321.0,24.72162308]
["bitfinex","BTCUSD",1746398499993,2.55271755,95322.0,95321.0,24.71159082]
["bitfinex","BTCUSD",1746398500421,2.55271755,95322.0,95321.0,24.55833663]
["bitfinex","BTCUSD",1746398501040,2.55271755,95322.0,95321.0,24.54766868]
["bitfinex","BTCUSD",1746398502451,2.55271755,95322.0,95321.0,24.31186849]
["bitfinex","BTCUSD",1746398502677,2.41618533,95322.0,95321.0,24.31186849]
["bitfinex","BTCUSD",1746398503119,2.88765681,95322.0,95321.0,23.82497657]
["bitfinex","BTCUSD",1746398503250,2.88215509,95322.0,95321.0,23.81436601]
["bitfinex","BTCUSD",1746398503452,2.78905509,95322.0,95321.0,23.50516601]
["bitfinex","BTCUSD",1746398503890,2.82815031,95322.0,95321.0,23.45906787]
["bitfinex","BTCUSD",1746398504167,2.82815031,95322.0,95321.0,23.39755267]
["bitfinex","BTCUSD",1746398504369,2.83365203,95322.0,95321.0,23.38490852]
["bitfinex","BTCUSD",1746398504764,2.83365203,95322.0,95321.0,23.37226399]
["bitfinex","BTCUSD",1746398505109,2.78155681,95322.0,95321.0,22.75833897]
["bitfinex","BTCUSD",1746398505306,2.79555681,95322.0,95321.0,22.75833897]
["bitfinex","BTCUSD",1746398505548,2.78155681,95322.0,95321.0,22.74783838]
["bitfinex","BTCUSD",1746398505751,2.78155681,95322.0,95321.0,22.63204163]
["bitfinex","BTCUSD",1746398505919,2.80155681,95322.0,95321.0,22.58789694]
["bitfinex","BTCUSD",1746398506286,2.80155681,95322.0,95321.0,22.56636175]
["bitfinex","BTCUSD",1746398506492,2.80155681,95322.0,95321.0,22.49003896]
["bitfinex","BTCUSD",1746398506714,2.78155681,95322.0,95321.0,22.47228235]
["bitfinex","BTCUSD",1746398506920,2.80255681,95322.0,95321.0,22.46502098]
["bitfinex","BTCUSD",1746398507486,2.80245547,95322.0,95321.0,22.08106863]
["bitfinex","BTCUSD",1746398507692,2.80245547,95322.0,95321.0,21.97346439]
["bitfinex","BTCUSD",1746398507900,2.80245547,95322.0,95321.0,21.95417608]
["bitfinex","BTCUSD",1746398508121,2.80245547,95322.0,95321.0,21.94584394]
["bitfinex","BTCUSD",1746398508290,2.80245547,95322.0,95321.0,21.8651595]
["bitfinex","BTCUSD",1746398508523,2.18145547,95322.0,95321.0,21.84676017]
["bitfinex","BTCUSD",1746398508796,2.79450417,95322.0,95321.0,21.83468484]
["bitfinex","BTCUSD",1746398509007,2.77250417,95322.0,95321.0,21.83468484]
["bitfinex","BTCUSD",1746398509416,2.79750417,95322.0,95321.0,21.7494028]
["bitfinex","BTCUSD",1746398509621,2.79948024,95322.0,95321.0,21.71057253]
["bitfinex","BTCUSD",1746398509852,2.79948024,95322.0,95321.0,21.35677788]
["bitfinex","BTCUSD",1746398509987,2.79948024,95322.0,95321.0,21.28208306]
["bitfinex","BTCUSD",1746398510181,2.79948024,95322.0,95321.0,21.17193017]
["bitfinex","BTCUSD",1746398510621,2.79948024,95322.0,95321.0,20.99746135]
["bitfinex","BTCUSD",1746398511545,2.79948024,95322.0,95321.0,20.98912921]
["bitfinex","BTCUSD",1746398511954,2.79948024,95322.0,95321.0,20.93806874]
["bitfinex","BTCUSD",1746398512500,2.79948024,95322.0,95321.0,20.92140446]
["bitfinex","BTCUSD",1746398512702,2.79397852,95322.0,95321.0,20.79426633]
["bitfinex","BTCUSD",1746398512914,2.79948024,95322.0,95321.0,20.79426633]
["bitfinex","BTCUSD",1746398513135,2.79948024,95322.0,95321.0,20.77760205]
["bitfinex","BTCUSD",1746398513442,2.79948024,95322.0,95321.0,20.41726817]
["bitfinex","BTCUSD",1746398514347,2.79948024,95322.0,95321.0,20.37137531]
["bitfinex","BTCUSD",1746398514498,2.79948024,95322.0,95321.0,20.35471103]
["bitfinex","BTCUSD",1746398514698,2.79948024,95322.0,95321.0,20.27625155]
["bitfinex","BTCUSD",1746398514867,2.79948024,95322.0,95321.0,20.25527311]
["bitfinex","BTCUSD",1746398515068,2.79948024,95322.0,95321.0,20.07643538]
["bitfinex","BTCUSD",1746398515502,2.79948024,95322.0,95321.0,20.02804615]
["bitfinex","BTCUSD",1746398516608,2.85785706,95322.0,95321.0,20.02804615]
["bitfinex","BTCUSD",1746398517263,2.85785706,95322.0,95321.0,19.95834706]
["bitfinex","BTCUSD",1746398517597,2.85785706,95322.0,95321.0,19.89246826]
["bitfinex","BTCUSD",1746398518462,2.85785706,95322.0,95321.0,19.86975742]
["bitfinex","BTCUSD",1746398519168,2.38647606,95322.0,95321.0,19.86975742]
["bitfinex","BTCUSD",1746398519382,7.43647606,95322.0,95321.0,19.86975742]
["bitfinex","BTCUSD",1746398520162,7.43542714,95322.0,95321.0,19.84388789]
["bitfinex","BTCUSD",1746398520364,7.43542714,95322.0,95321.0,19.68893532]
["bitfinex","BTCUSD",1746398520365,2.48425407,95322.0,95321.0,19.68893532]
["bitfinex","BTCUSD",1746398520592,2.48425407,95322.0,95321.0,19.68387868]
["bitfinex","BTCUSD",1746398521008,2.48623076,95322.0,95321.0,19.68387868]
["bitfinex","BTCUSD",1746398521212,2.49336322,95322.0,95321.0,19.68387868]
["bitfinex","BTCUSD",1746398521427,2.45925407,95322.0,95321.0,19.68387868]
["bitfinex","BTCUSD",1746398521676,2.45925407,95322.0,95321.0,19.67683557]
["bitfinex","BTCUSD",1746398521867,2.48525407,95322.0,95321.0,19.67683557]
["bitfinex","BTCUSD",1746398522067,2.45925407,95322.0,95321.0,19.65441052]
["bitfinex","BTCUSD",1746398522487,2.48125407,95322.0,95321.0,19.65441052]
["bitfinex","BTCUSD",1746398522691,2.45925407,95322.0,95321.0,19.65441052]
["bitfinex","BTCUSD",1746398523046,2.48225407,95322.0,95321.0,19.64139928]
["bitfinex","BTCUSD",1746398523249,2.55814394,95322.0,95321.0,19.62295905]
["bitfinex","BTCUSD",1746398523463,2.56012063,95322.0,95321.0,19.62295905]
["bitfinex","BTCUSD",1746398523671,2.55814394,95322.0,95321.0,19.62295905]
["bitfinex","BTCUSD",1746398524201,2.55814394,95322.0,95321.0,19.56015538]
["bitfinex","BTCUSD",1746398524556,2.55814394,95322.0,95321.0,19.51588285]
["bitfinex","BTCUSD",1746398524756,2.56012078,95322.0,95321.0,19.50594659]
["bitfinex","BTCUSD",1746398524977,2.56012078,95322.0,95321.0,19.49330183]
["bitfinex","BTCUSD",1746398525400,2.54079288,95322.0,95321.0,19.49330183]
["bitfinex","BTCUSD",1746398525577,2.56015221,95322.0,95321.0,19.49330183]
["bitfinex","BTCUSD",1746398526557,2.55817537,95322.0,95321.0,19.49330183]
["bitfinex","BTCUSD",1746398526762,2.55817537,95322.0,95321.0,19.4876735]
["bitfinex","BTCUSD",1746398527609,2.54560474,95322.0,95321.0,19.46383197]
["bitfinex","BTCUSD",1746398527763,2.54758158,95322.0,95321.0,19.38914857]
["bitfinex","BTCUSD",1746398529254,2.54560474,95322.0,95321.0,19.10955657]
["bitfinex","BTCUSD",1746398529457,2.42390868,95322.0,95321.0,19.10955657]
["bitfinex","BTCUSD",1746398530011,2.42390868,95322.0,95321.0,18.97440454]
["bitfinex","BTCUSD",1746398530412,2.42390868,95322.0,95321.0,18.89737563]
["bitfinex","BTCUSD",1746398530925,1.98310568,95322.0,95321.0,18.89737563]
["bitfinex","BTCUSD",1746398531239,6.82225568,95322.0,95321.0,18.78741468]
["bitfinex","BTCUSD",1746398532577,6.82225568,95322.0,95321.0,18.7450694]
["bitfinex","BTCUSD",1746398532759,6.82225568,95322.0,95321.0,18.60361141]
["bitfinex","BTCUSD",1746398533538,2.60848368,95322.0,95321.0,18.60361141]
["bitfinex","BTCUSD",1746398534268,2.6095326,95322.0,95321.0,18.58714301]
["bitfinex","BTCUSD",1746398534467,2.61150954,95322.0,95321.0,18.58714301]
["bitfinex","BTCUSD",1746398534692,2.61150954,95322.0,95321.0,18.57449827]
["bitfinex","BTCUSD",1746398535096,2.61150954,95322.0,95321.0,18.56185353]
["bitfinex","BTCUSD",1746398535932,2.61150954,95322.0,95321.0,18.51009773]
["bitfinex","BTCUSD",1746398536513,2.61150954,95322.0,95321.0,18.45169575]
["bitfinex","BTCUSD",1746398536721,2.61150954,95322.0,95321.0,18.43522743]
["bitfinex","BTCUSD",1746398537556,2.58447261,95322.0,95321.0,18.43522743]
["bitfinex","BTCUSD",1746398538131,2.58249567,95322.0,95321.0,18.43522743]
["bitfinex","BTCUSD",1746398538395,2.58044675,95322.0,95321.0,18.43522743]
["bitfinex","BTCUSD",1746398538799,2.56398139,95322.0,95321.0,18.43522743]
["bitfinex","BTCUSD",1746398538953,2.56398139,95322.0,95321.0,18.41725681]
["bitfinex","BTCUSD",1746398538954,1.93860339,95322.0,95321.0,18.41725681]
["bitfinex","BTCUSD",1746398539165,2.25393139,95322.0,95321.0,18.46515681]
["bitfinex","BTCUSD",1746398541091,2.23093139,95322.0,95321.0,18.46515681]
["bitfinex","BTCUSD",1746398541266,2.25193139,95322.0,95321.0,18.46515681]
["bitfinex","BTCUSD",1746398541663,1.93093139,95322.0,95321.0,18.46515681]
["bitfinex","BTCUSD",1746398541869,2.27310939,95322.0,95321.0,18.46506971]
["bitfinex","BTCUSD",1746398542069,2.29310939,95322.0,95321.0,18.46506971]
["bitfinex","BTCUSD",1746398542296,2.28760767,95322.0,95321.0,18.459568]
["bitfinex","BTCUSD",1746398542924,2.28760767,95322.0,95321.0,18.44113031]
["bitfinex","BTCUSD",1746398543429,2.29310939,95322.0,95321.0,18.44113031]
["bitfinex","BTCUSD",1746398544471,1.93560339,95322.0,95321.0,18.44113031]
["bitfinex","BTCUSD",1746398544604,1.93560339,95322.0,95321.0,18.42848733]
["bitfinex","BTCUSD",1746398545238,1.93560339,95322.0,95321.0,18.41584445]
["bitfinex","BTCUSD",1746398545637,1.93560339,95322.0,95321.0,18.40129643]
["bitfinex","BTCUSD",1746398546870,1.93665231,95322.0,95321.0,18.40129643]
["bitfinex","BTCUSD",1746398547094,4.64323747,95322.0,95321.0,18.30549643]
["bitfinex","BTCUSD",1746398547419,4.64323747,95322.0,95321.0,18.25297944]
["bitfinex","BTCUSD",1746398547550,4.45868447,95322.0,95321.0,18.18711263]
["bitfinex","BTCUSD",1746398547925,4.20032647,95322.0,95321.0,18.17921755]
["bitfinex","BTCUSD",1746398548729,4.21679958,95322.0,95321.0,18.17921755]
["bitfinex","BTCUSD",1746398548907,4.21670941,95322.0,95321.0,18.17921755]
["bitfinex","BTCUSD",1746398549615,4.21507842,95322.0,95321.0,18.17921755]
["bitfinex","BTCUSD",1746398550565,4.21507842,95322.0,95321.0,18.12746813]
["bitfinex","BTCUSD",1746398551562,4.21507842,95322.0,95321.0,18.10902722]
["bitfinex","BTCUSD",1746398553525,4.21507842,95322.0,95321.0,18.03434158]
["bitfinex","BTCUSD",1746398553662,4.62887842,95322.0,95321.0,18.03434158]
["bitfinex","BTCUSD",1746398554462,4.62869972,95322.0,95321.0,18.03434158]
["bitfinex","BTCUSD",1746398554662,4.62869972,95322.0,95321.0,18.02929488]
["bitfinex","BTCUSD",1746398554861,4.62869972,95322.0,95321.0,18.01664892]
["bitfinex","BTCUSD",1746398555309,4.62869972,95322.0,95321.0,17.83794443]
["bitfinex","BTCUSD",1746398555518,4.63074095,95322.0,95321.0,17.82529889]
["bitfinex","BTCUSD",1746398555761,4.65806865,95322.0,95321.0,17.82529889]
["bitfinex","BTCUSD",1746398555952,5.00582865,95322.0,95321.0,17.82529889]
["bitfinex","BTCUSD",1746398556153,5.00582865,95322.0,95321.0,17.75942632]
["bitfinex","BTCUSD",1746398556662,4.98568633,95322.0,95321.0,17.70160189]
["bitfinex","BTCUSD",1746398556898,4.98568633,95322.0,95321.0,17.63178483]
["bitfinex","BTCUSD",1746398557067,4.98568633,95322.0,95321.0,17.54631741]
["bitfinex","BTCUSD",1746398557632,4.98568633,95322.0,95321.0,17.53367002]
["bitfinex","BTCUSD",1746398558025,4.98568633,95322.0,95321.0,17.49546359]
["bitfinex","BTCUSD",1746398558287,5.00578742,95322.0,95321.0,17.45363108]
["bitfinex","BTCUSD",1746398558460,5.00578742,95322.0,95321.0,17.37796483]
["bitfinex","BTCUSD",1746398558640,4.97845972,95322.0,95321.0,17.37796483]
["bitfinex","BTCUSD",1746398559243,4.98035863,95322.0,95321.0,17.37796483]
["bitfinex","BTCUSD",1746398559650,4.98039961,95322.0,95321.0,17.35952008]
["bitfinex","BTCUSD",1746398559860,4.97845972,95322.0,95321.0,17.35952008]
["bitfinex","BTCUSD",1746398560255,4.97845972,95322.0,95321.0,17.34240665]
["bitfinex","BTCUSD",1746398560445,4.97845972,95322.0,95321.0,17.31072063]
["bitfinex","BTCUSD",1746398561179,4.95645972,95322.0,95321.0,17.31072063]
["bitfinex","BTCUSD",1746398561382,4.98145972,95322.0,95321.0,17.31072063]
["bitfinex","BTCUSD",1746398561758,4.98859218,95322.0,95321.0,17.31072063]
["bitfinex","BTCUSD",1746398561956,4.98145972,95322.0,95321.0,17.31072063]
["bitfinex","BTCUSD",1746398563078,4.975958,95322.0,95321.0,17.31072063]
["bitfinex","BTCUSD",1746398563283,4.975958,95322.0,95321.0,17.2779857]
["bitfinex","BTCUSD",1746398563512,4.975958,95322.0,95321.0,17.20328446]
["bitfinex","BTCUSD",1746398563658,4.975958,95322.0,95321.0,17.16507603]
["bitfinex","BTCUSD",1746398564209,4.975958,95322.0,95321.0,17.15240419]
["bitfinex","BTCUSD",1746398564922,4.975958,95322.0,95321.0,17.15111385]
["bitfinex","BTCUSD",1746398565121,4.975958,95322.0,95321.0,17.14254242]
["bitfinex","BTCUSD",1746398565447,4.975958,95322.0,95321.0,17.10732537]
["bitfinex","BTCUSD",1746398565725,4.975958,95322.0,95321.0,17.08732381]
["bitfinex","BTCUSD",1746398566038,7.764005,95322.0,95321.0,17.08732381]
["bitfinex","BTCUSD",1746398566254,7.764005,95322.0,95321.0,17.06548055]
["bitfinex","BTCUSD",1746398566605,7.764005,95322.0,95321.0,16.9995937]
["bitfinex","BTCUSD",1746398567181,7.764005,95322.0,95321.0,16.91957612]
["bitfinex","BTCUSD",1746398567385,7.76200453,95322.0,95321.0,16.88119416]
["bitfinex","BTCUSD",1746398568218,7.81496389,95322.0,95321.0,16.80204761]
["bitfinex","BTCUSD",1746398568431,7.81607496,95322.0,95321.0,16.75206821]
["bitfinex","BTCUSD",1746398568650,7.81607496,95322.0,95321.0,16.71010924]
["bitfinex","BTCUSD",1746398568880,7.84309645,95322.0,95321.0,16.66626922]
["bitfinex","BTCUSD",1746398569301,7.84298538,95322.0,95321.0,16.66626922]
["bitfinex","BTCUSD",1746398569507,7.84309645,95322.0,95321.0,15.85611132]
["bitfinex","BTCUSD",1746398569722,7.84309645,95322.0,95321.0,15.84346158]
["bitfinex","BTCUSD",1746398569952,7.84309645,95322.0,95321.0,15.78502668]
["bitfinex","BTCUSD",1746398570162,7.84298538,95322.0,95321.0,15.6999731]
["bitfinex","BTCUSD",1746398570369,7.84298538,95322.0,95321.0,15.64566919]
["bitfinex","BTCUSD",1746398570580,7.81798538,95322.0,95321.0,15.64566919]
["bitfinex","BTCUSD",1746398570782,7.80151227,95322.0,95321.0,15.64566919]
["bitfinex","BTCUSD",1746398570991,7.79953142,95322.0,95321.0,15.60197106]
["bitfinex","BTCUSD",1746398571202,7.79953142,95322.0,95321.0,15.57517058]
["bitfinex","BTCUSD",1746398571629,7.79953142,95322.0,95321.0,15.53045256]
["bitfinex","BTCUSD",1746398572027,7.79953142,95322.0,95321.0,15.49875954]
["bitfinex","BTCUSD",1746398572601,7.79953142,95322.0,95321.0,15.42404674]
["bitfinex","BTCUSD",1746398573002,7.80503314,95322.0,95321.0,15.42404674]
["bitfinex","BTCUSD",1746398573206,7.29020014,95322.0,95321.0,10.34196331]
["bitfinex","BTCUSD",1746398573813,7.29020014,95322.0,95321.0,10.3364616]
["bitfinex","BTCUSD",1746398574016,7.29028323,95322.0,95321.0,10.25731344]
["bitfinex","BTCUSD",1746398574215,7.29578495,95322.0,95321.0,10.25731344]
["bitfinex","BTCUSD",1746398574703,7.26878495,95322.0,95321.0,10.25731344]
["bitfinex","BTCUSD",1746398574879,7.26878495,95322.0,95321.0,10.22922751]
["bitfinex","BTCUSD",1746398575111,7.29578495,95322.0,95321.0,10.22922751]
["bitfinex","BTCUSD",1746398575263,7.26878495,95322.0,95321.0,10.22922751]
["bitfinex","BTCUSD",1746398575460,8.12715555,95322.0,95321.0,10.22922751]
["bitfinex","BTCUSD",1746398575808,8.15415555,95322.0,95321.0,10.10968163]
["bitfinex","BTCUSD",1746398576035,8.10415555,95322.0,95321.0,10.09702894]
["bitfinex","BTCUSD",1746398576409,8.15415555,95322.0,95321.0,10.09702894]
["bitfinex","BTCUSD",1746398576588,8.15415555,95322.0,95321.0,10.06533192]
["bitfinex","BTCUSD",1746398576968,8.14865383,95322.0,95321.0,10.05983021]
["bitfinex","BTCUSD",1746398577177,8.15415555,95322.0,95321.0,10.05983021]
["bitfinex","BTCUSD",1746398577562,8.10415313,95322.0,95321.0,10.05983021]
["bitfinex","BTCUSD",1746398578170,8.15415313,95322.0,95321.0,10.01773021]
["bitfinex","BTCUSD",1746398578595,8.14856832,95322.0,95321.0,10.01773021]
["bitfinex","BTCUSD",1746398578794,8.0975194,95322.0,95321.0,10.01773021]
["bitfinex","BTCUSD",1746398578995,8.0965194,95322.0,95321.0,9.998632]
["bitfinex","BTCUSD",1746398579228,7.7487594,95322.0,95321.0,9.998632]
["bitfinex","BTCUSD",1746398579559,8.0966394,95322.0,95321.0,9.998632]
["bitfinex","BTCUSD",1746398579754,8.0966394,95322.0,95321.0,9.98598338]
["bitfinex","BTCUSD",1746398579986,8.1466394,95322.0,95321.0,9.97333847]
["bitfinex","BTCUSD",1746398580101,3.6114724,95322.0,95321.0,9.97333847]
["bitfinex","BTCUSD",1746398580302,3.57897068,95322.0,95321.0,9.96783676]
["bitfinex","BTCUSD",1746398580519,8.62980868,95322.0,95321.0,9.96783676]
["bitfinex","BTCUSD",1746398580712,8.65680868,95322.0,95321.0,9.96783676]
["bitfinex","BTCUSD",1746398580954,8.62980868,95322.0,95321.0,9.96783676]
["bitfinex","BTCUSD",1746398581368,8.6623104,95322.0,95321.0,9.96783676]
["bitfinex","BTCUSD",1746398581574,8.6353104,95322.0,95321.0,9.96783676]
["bitfinex","BTCUSD",1746398581957,8.6623104,95322.0,95321.0,9.96783676]
["bitfinex","BTCUSD",1746398582131,8.6123104,95322.0,95321.0,9.96783676]
["bitfinex","BTCUSD",1746398582339,8.6123104,95322.0,95321.0,9.88370391]
["bitfinex","BTCUSD",1746398582543,4.9462284,95322.0,95321.0,9.88370391]
["bitfinex","BTCUSD",1746398582768,4.5043774,95322.0,95321.0,9.88370391]
["bitfinex","BTCUSD",1746398582968,3.8810594,95322.0,95321.0,9.89762521]
["bitfinex","BTCUSD",1746398583570,3.8540594,95322.0,95321.0,9.8921235]
["bitfinex","BTCUSD",1746398583956,3.8810594,95322.0,95321.0,9.8921235]
["bitfinex","BTCUSD",1746398584245,3.8540594,95322.0,95321.0,9.8921235]
["bitfinex","BTCUSD",1746398584445,3.8800594,95322.0,95321.0,9.8921235]
["bitfinex","BTCUSD",1746398584647,3.8800594,95322.0,95321.0,9.9403235]
["bitfinex","BTCUSD",1746398585227,3.94896077,95322.0,95321.0,9.9403235]
["bitfinex","BTCUSD",1746398585561,3.94896077,95322.0,95321.0,9.86562423]
["bitfinex","BTCUSD",1746398585958,3.94896077,95322.0,95321.0,9.85297908]
["bitfinex","BTCUSD",1746398586803,3.94896077,95322.0,95321.0,9.84747737]
["bitfinex","BTCUSD",1746398587421,3.94896077,95322.0,95321.0,9.84339306]
["bitfinex","BTCUSD",1746398587717,3.94896077,95322.0,95321.0,9.83930854]
["bitfinex","BTCUSD",1746398588075,3.94896077,95322.0,95321.0,9.8077272]
["bitfinex","BTCUSD",1746398588495,4.03133922,95322.0,95321.0,9.78869979]
["bitfinex","BTCUSD",1746398588699,4.03238814,95322.0,95321.0,9.78869979]
["bitfinex","BTCUSD",1746398588996,4.03238814,95322.0,95321.0,9.72282727]
["bitfinex","BTCUSD",1746398589616,4.03238814,95322.0,95321.0,9.71732556]
["bitfinex","BTCUSD",1746398590052,4.03238814,95322.0,95321.0,9.70467899]
["bitfinex","BTCUSD",1746398590206,4.03238814,95322.0,95321.0,9.69203242]
["bitfinex","BTCUSD",1746398591173,3.88110832,95322.0,95321.0,9.69203242]
["bitfinex","BTCUSD",1746398591570,3.88110832,95322.0,95321.0,9.61733874]
["bitfinex","BTCUSD",1746398592340,3.88110832,95322.0,95321.0,9.59824819]
["bitfinex","BTCUSD",1746398592547,4.09092347,95322.0,95321.0,8.84076559]
["bitfinex","BTCUSD",1746398592751,4.08987455,95322.0,95321.0,8.83526388]
["bitfinex","BTCUSD",1746398593336,4.08987455,95322.0,95321.0,8.81617365]
["bitfinex","BTCUSD",1746398593753,3.94223155,95322.0,95321.0,8.81617365]
["bitfinex","BTCUSD",1746398594373,3.77028755,95322.0,95321.0,8.81617365]
["bitfinex","BTCUSD",1746398594618,4.47056455,95322.0,95321.0,8.76441074]
["bitfinex","BTCUSD",1746398596063,4.47056455,95322.0,95321.0,8.75176563]
["bitfinex","BTCUSD",1746398597089,4.41045655,95322.0,95321.0,8.75176563]
["bitfinex","BTCUSD",1746398597757,4.41150547,95322.0,95321.0,8.75176563]
["bitfinex","BTCUSD",1746398597956,4.38550547,95322.0,95321.0,8.75176563]
["bitfinex","BTCUSD",1746398598161,4.38550547,95322.0,95321.0,8.68589327]
["bitfinex","BTCUSD",1746398598364,4.40850547,95322.0,95321.0,8.68689327]
["bitfinex","BTCUSD",1746398600043,4.38450547,95322.0,95321.0,8.68589327]
["bitfinex","BTCUSD",1746398600249,4.41050547,95322.0,95321.0,8.66779777]
["bitfinex","BTCUSD",1746398601894,4.06262547,95322.0,95321.0,8.66779777]
["bitfinex","BTCUSD",1746398602295,4.06262547,95322.0,95321.0,8.62957736]
["bitfinex","BTCUSD",1746398602866,4.06262547,95322.0,95321.0,8.61693201]
["bitfinex","BTCUSD",1746398603165,4.06262547,95322.0,95321.0,8.45889152]
["bitfinex","BTCUSD",1746398603677,4.06262547,95322.0,95321.0,8.24895482]
["bitfinex","BTCUSD",1746398604674,4.06262547,95322.0,95321.0,7.50170323]
["bitfinex","BTCUSD",1746398604975,4.06262547,95322.0,95321.0,5.98748629]
["bitfinex","BTCUSD",1746398606209,4.11367177,95322.0,95321.0,5.60855423]
["bitfinex","BTCUSD",1746398606426,3.47350277,95322.0,95321.0,5.21418873]
["bitfinex","BTCUSD",1746398606597,3.13100755,95322.0,95321.0,4.28538092]
["bitfinex","BTCUSD",1746398606772,3.07870583,95322.0,95321.0,4.2643793]
["bitfinex","BTCUSD",1746398606970,3.08420755,95322.0,95321.0,4.22237606]
["bitfinex","BTCUSD",1746398607677,3.05820755,95322.0,95321.0,4.22137606]
["bitfinex","BTCUSD",1746398607997,3.08120755,95322.0,95321.0,4.22237606]
["bitfinex","BTCUSD",1746398608355,3.08120755,95322.0,95321.0,4.20326585]
["bitfinex","BTCUSD",1746398609283,3.08120755,95322.0,95321.0,4.19960335]
["bitfinex","BTCUSD",1746398609644,3.07938167,95322.0,95321.0,4.19777227]
["bitfinex","BTCUSD",1746398610067,3.07938167,95322.0,95321.0,4.09339065]
["bitfinex","BTCUSD",1746398611551,3.07938167,95322.0,95321.0,4.08623463]
["bitfinex","BTCUSD",1746398611791,3.07938167,95322.0,95321.0,4.09256584]
["bitfinex","BTCUSD",1746398612739,2.98258167,95322.0,95321.0,4.19908613]
["bitfinex","BTCUSD",1746398612938,2.86658167,95322.0,95321.0,4.03592407]
["bitfinex","BTCUSD",1746398613143,2.81658167,95322.0,95321.0,3.98772407]
["bitfinex","BTCUSD",1746398613368,1.95821107,95322.0,95321.0,3.98772407]
["bitfinex","BTCUSD",1746398613583,1.95821107,95322.0,95321.0,4.03772407]
["bitfinex","BTCUSD",1746398613789,1.93521107,95322.0,95321.0,4.03672407]
["bitfinex","BTCUSD",1746398613993,2.45321107,95322.0,95321.0,4.03772407]
["bitfinex","BTCUSD",1746398614192,2.04847378,95322.0,95321.0,4.03672407]
["bitfinex","BTCUSD",1746398614677,2.06647378,95322.0,95321.0,4.03772407]
["bitfinex","BTCUSD",1746398616092,2.06647378,95322.0,95321.0,3.98772407]
["bitfinex","BTCUSD",1746398616281,2.20316215,95322.0,95321.0,3.98772407]
["bitfinex","BTCUSD",1746398616781,2.20316215,95322.0,95321.0,3.97508382]
["bitfinex","BTCUSD",1746398616939,2.20316215,95322.0,95321.0,3.90923226]
["bitfinex","BTCUSD",1746398617139,2.70316215,95322.0,95321.0,3.90923226]
["bitfinex","BTCUSD",1746398619766,2.56647378,95322.0,95321.0,3.90923226]
["bitfinex","BTCUSD",1746398622836,2.5675227,95322.0,95321.0,3.90923226]
["bitfinex","BTCUSD",1746398623036,2.5675227,95322.0,95321.0,3.89659048]
["bitfinex","BTCUSD",1746398623724,5.4262057,95322.0,95321.0,3.89659048]
["bitfinex","BTCUSD",1746398624562,5.4262057,95322.0,95321.0,3.89559048]
["bitfinex","BTCUSD",1746398624563,5.4082057,95322.0,95321.0,3.89559048]
["bitfinex","BTCUSD",1746398624935,5.4282057,95322.0,95321.0,3.89659048]
["bitfinex","BTCUSD",1746398625899,5.4282057,95322.0,95321.0,3.65997487]
["bitfinex","BTCUSD",1746398626256,5.4082057,95322.0,95321.0,3.64935648]
["bitfinex","BTCUSD",1746398626466,5.4242057,95322.0,95321.0,3.64935648]
["bitfinex","BTCUSD",1746398626668,5.4242057,95322.0,95321.0,3.63377541]
["bitfinex","BTCUSD",1746398626866,5.4242057,95322.0,95321.0,2.66290437]
["bitfinex","BTCUSD",1746398627077,5.4242057,95322.0,95321.0,2.57558602]
["bitfinex","BTCUSD",1746398627486,5.4242057,95322.0,95321.0,2.1339832]
["bitfinex","BTCUSD",1746398627694,5.4242057,95322.0,95321.0,0.57317795]
["bitfinex","BTCUSD",1746398627892,5.4242057,95322.0,95321.0,0.16536112]
["bitfinex","BTCUSD",1746398628691,5.4718057,95322.0,95321.0,0.16536112]
["bitfinex","BTCUSD",1746398628964,0.0139727,95321.0,95319.0,0.001]
["bitfinex","BTCUSD",1746398629128,0.0139727,95321.0,95315.0,7e-05]
["bitfinex","BTCUSD",1746398629129,0.01049119,95318.0,95315.0,7e-05]
["bitfinex","BTCUSD",1746398629305,0.9,95307.0,95306.0,29.87563737]
["bitfinex","BTCUSD",1746398629485,8.43942534,95307.0,95306.0,29.20830475]
["bitfinex","BTCUSD",1746398629706,8.66967934,95307.0,95306.0,28.81983771]
["bitfinex","BTCUSD",1746398629984,8.67518106,95307.0,95306.0,28.81983771]
["bitfinex","BTCUSD",1746398630110,9.22018106,95307.0,95306.0,28.81983771]
["bitfinex","BTCUSD",1746398630322,9.22018106,95307.0,95306.0,28.14642989]
["bitfinex","BTCUSD",1746398630550,9.22018106,95307.0,95306.0,27.1367578]
["bitfinex","BTCUSD",1746398630551,3.81565914,95307.0,95306.0,27.1367578]
["bitfinex","BTCUSD",1746398630865,4.34710814,95307.0,95306.0,25.77936086]
["bitfinex","BTCUSD",1746398631022,4.34710814,95307.0,95306.0,25.10595304]
["bitfinex","BTCUSD",1746398631241,4.34710814,95307.0,95306.0,24.43253104]
["bitfinex","BTCUSD",1746398631429,4.84710814,95307.0,95306.0,24.43253104]
["bitfinex","BTCUSD",1746398631693,4.84710814,95307.0,95306.0,23.42241872]
["bitfinex","BTCUSD",1746398631811,4.84710814,95307.0,95306.0,23.07557346]
["bitfinex","BTCUSD",1746398632011,4.84710814,95307.0,95306.0,22.73886246]
["bitfinex","BTCUSD",1746398632551,4.84710814,95307.0,95306.0,21.81293497]
["bitfinex","BTCUSD",1746398632751,4.84710814,95307.0,95306.0,21.56040174]
["bitfinex","BTCUSD",1746398632963,4.84710814,95307.0,95306.0,21.30787203]
["bitfinex","BTCUSD",1746398633678,4.84710814,95307.0,95306.0,20.5502844]
["bitfinex","BTCUSD",1746398633897,4.84710814,95307.0,95306.0,19.79269674]
["bitfinex","BTCUSD",1746398634078,4.84710814,95307.0,95306.0,19.50853672]
["bitfinex","BTCUSD",1746398634395,4.84710814,95307.0,95306.0,19.00347876]
["bitfinex","BTCUSD",1746398634600,4.84710814,95307.0,95306.0,17.9788393]
["bitfinex","BTCUSD",1746398634777,4.84710814,95307.0,95306.0,17.4737764]
["bitfinex","BTCUSD",1746398634955,4.84710814,95307.0,95306.0,17.26336942]
["bitfinex","BTCUSD",1746398635155,4.84710814,95307.0,95306.0,15.81837515]
["bitfinex","BTCUSD",1746398635404,4.84710814,95307.0,95306.0,14.89249825]
["bitfinex","BTCUSD",1746398635639,4.84710814,95307.0,95306.0,14.02866683]
["bitfinex","BTCUSD",1746398635915,4.84710814,95307.0,95306.0,13.51302499]
["bitfinex","BTCUSD",1746398636070,4.84710814,95307.0,95306.0,13.26049972]
["bitfinex","BTCUSD",1746398636270,4.84710814,95307.0,95306.0,13.00797445]
["bitfinex","BTCUSD",1746398636512,4.84710814,95307.0,95306.0,12.75544918]
["bitfinex","BTCUSD",1746398636711,4.84710814,95307.0,95306.0,12.21326347]
["bitfinex","BTCUSD",1746398636908,4.84710814,95307.0,95306.0,11.74533215]
["bitfinex","BTCUSD",1746398637111,4.63613214,95307.0,95306.0,11.49279626]
["bitfinex","BTCUSD",1746398637405,4.63613214,95307.0,95306.0,11.19842092]
["bitfinex","BTCUSD",1746398638369,4.63613214,95307.0,95306.0,11.17930745]
["bitfinex","BTCUSD",1746398638568,4.63613214,95307.0,95306.0,11.16866464]
["bitfinex","BTCUSD",1746398638697,4.63613214,95307.0,95306.0,11.00118209]
["bitfinex","BTCUSD",1746398638899,4.63613214,95307.0,95306.0,10.91665171]
["bitfinex","BTCUSD",1746398639695,4.63613214,95307.0,95306.0,10.90660835]
["bitfinex","BTCUSD",1746398639893,4.63613214,95307.0,95306.0,10.87498459]
["bitfinex","BTCUSD",1746398640713,4.63613214,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398641324,4.63613214,95307.0,95306.0,10.96984878]
["bitfinex","BTCUSD",1746398641794,4.63613214,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398642448,4.62413214,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398642829,4.60477523,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398643029,4.62414762,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398643286,4.63514761,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398643807,4.63514986,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398644618,4.63515515,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398646044,4.63620407,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398646666,4.63621878,95307.0,95306.0,10.86432849]
["bitfinex","BTCUSD",1746398646868,4.63621878,95307.0,95306.0,10.85168658]
["bitfinex","BTCUSD",1746398647889,4.60582415,95307.0,95306.0,10.85168658]
["bitfinex","BTCUSD",1746398648087,4.62522064,95307.0,95306.0,10.85168658]
["bitfinex","BTCUSD",1746398648298,4.64022049,95307.0,95306.0,10.85168658]
["bitfinex","BTCUSD",1746398648492,4.62522247,95307.0,95306.0,10.85168658]
["bitfinex","BTCUSD",1746398648696,4.64022247,95307.0,95306.0,10.85168658]
["bitfinex","BTCUSD",1746398649100,4.62522247,95307.0,95306.0,10.83904353]
["bitfinex","BTCUSD",1746398649838,4.64022247,95307.0,95306.0,10.83904353]
["bitfinex","BTCUSD",1746398650017,4.77691583,95307.0,95306.0,10.83904353]
["bitfinex","BTCUSD",1746398651008,4.75751751,95307.0,95306.0,10.83904353]
["bitfinex","BTCUSD",1746398652452,4.64023483,95307.0,95306.0,10.81994398]
["bitfinex","BTCUSD",1746398652799,4.64023483,95307.0,95306.0,10.75407179]
["bitfinex","BTCUSD",1746398653976,4.64024984,95307.0,95306.0,10.75407179]
["bitfinex","BTCUSD",1746398654740,4.6402508,95307.0,95306.0,10.75407179]
["bitfinex","BTCUSD",1746398655767,8.5877148,95307.0,95306.0,10.75407179]
["bitfinex","BTCUSD",1746398655975,8.3145908,95307.0,95306.0,10.75407179]
["bitfinex","BTCUSD",1746398656379,8.3145919,95307.0,95306.0,10.73501281]
["bitfinex","BTCUSD",1746398657128,6.0313469,95307.0,95306.0,10.72236963]
["bitfinex","BTCUSD",1746398657365,5.80144598,95307.0,95306.0,10.72236963]
["bitfinex","BTCUSD",1746398657645,5.53673698,95307.0,95306.0,10.72236963]
["bitfinex","BTCUSD",1746398658575,5.22135098,95307.0,95306.0,10.72236963]
["bitfinex","BTCUSD",1746398658830,4.64020298,95307.0,95306.0,10.72236963]
["bitfinex","BTCUSD",1746398659599,2.56457764,95307.0,95306.0,10.72236963]
["bitfinex","BTCUSD",1746398659802,2.56457764,95307.0,95306.0,10.70972543]
["bitfinex","BTCUSD",1746398661009,2.56457764,95307.0,95306.0,10.64385327]
["bitfinex","BTCUSD",1746398661210,2.56457764,95307.0,95306.0,10.61214483]
["bitfinex","BTCUSD",1746398664459,2.56457764,95307.0,95306.0,10.11214483]
["bitfinex","BTCUSD",1746398667205,2.56457764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398668268,2.56457764,95307.0,95306.0,10.20502139]
["bitfinex","BTCUSD",1746398668470,2.56457764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398668617,2.15077764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398668826,2.15077764,95307.0,95306.0,10.1495011]
["bitfinex","BTCUSD",1746398669212,1.65077764,95307.0,95306.0,10.1495011]
["bitfinex","BTCUSD",1746398669412,1.65077764,95307.0,95306.0,10.25502139]
["bitfinex","BTCUSD",1746398669609,1.65077764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398670220,2.15077764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398670430,2.13577764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398670879,2.14477764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398673626,2.13577764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398673886,2.14677764,95307.0,95306.0,10.20502139]
["bitfinex","BTCUSD",1746398674166,2.14677764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398674413,1.63577764,95307.0,95306.0,10.0995011]
["bitfinex","BTCUSD",1746398674549,1.63577764,95307.0,95306.0,10.08686054]
["bitfinex","BTCUSD",1746398674748,1.64577764,95307.0,95306.0,10.08686054]
["bitfinex","BTCUSD",1746398674935,1.63577764,95307.0,95306.0,10.08686054]
["bitfinex","BTCUSD",1746398675132,1.64477764,95307.0,95306.0,10.08686054]
["bitfinex","BTCUSD",1746398675361,1.73773213,95307.0,95306.0,10.08686054]
["bitfinex","BTCUSD",1746398677279,1.75227298,95307.0,95306.0,10.17411794]
["bitfinex","BTCUSD",1746398677618,1.75227298,95307.0,95306.0,10.16147745]
["bitfinex","BTCUSD",1746398677852,1.7533219,95307.0,95306.0,10.07422005]
["bitfinex","BTCUSD",1746398678274,2.2533219,95307.0,95306.0,10.07422005]
["bitfinex","BTCUSD",1746398678447,2.2533219,95307.0,95306.0,10.07227991]
["bitfinex","BTCUSD",1746398679112,2.16036741,95307.0,95306.0,10.07227991]
["bitfinex","BTCUSD",1746398679357,2.16036741,95307.0,95306.0,10.00643166]
["bitfinex","BTCUSD",1746398679931,2.15136741,95307.0,95306.0,10.00643166]
["bitfinex","BTCUSD",1746398680280,2.16236741,95307.0,95306.0,9.99643166]
["bitfinex","BTCUSD",1746398681378,2.57616741,95307.0,95306.0,9.99643166]
["bitfinex","BTCUSD",1746398681683,2.56516741,95307.0,95306.0,9.99643166]
["bitfinex","BTCUSD",1746398681883,2.57716741,95307.0,95306.0,9.99643166]
["bitfinex","BTCUSD",1746398684726,2.57716741,95307.0,95306.0,9.98378913]
["bitfinex","BTCUSD",1746398685439,2.57716741,95307.0,95306.0,10.04698903]
["bitfinex","BTCUSD",1746398685566,2.57716741,95307.0,95306.0,9.98378913]
["bitfinex","BTCUSD",1746398687439,2.57716741,95307.0,95306.0,9.9711469]
["bitfinex","BTCUSD",1746398688277,2.57716741,95307.0,95306.0,9.90528754]
["bitfinex","BTCUSD",1746398688745,2.57816741,95307.0,95306.0,9.90528754]
["bitfinex","BTCUSD",1746398695358,2.57816741,95307.0,95306.0,9.89264522]
["bitfinex","BTCUSD",1746398697219,2.62586741,95307.0,95306.0,9.84493611]
["bitfinex","BTCUSD",1746398697355,2.67556741,95307.0,95306.0,9.84493611]
["bitfinex","BTCUSD",1746398697574,2.67556741,95307.0,95306.0,9.7790783]
["bitfinex","BTCUSD",1746398697778,2.67556741,95307.0,95306.0,9.76643415]
["bitfinex","BTCUSD",1746398699094,2.66356741,95307.0,95306.0,9.76643415]
["bitfinex","BTCUSD",1746398699407,2.67556741,95307.0,95306.0,9.76643415]
["bitfinex","BTCUSD",1746398700207,2.66356741,95307.0,95306.0,9.76643415]
["bitfinex","BTCUSD",1746398700410,2.67756741,95307.0,95306.0,9.76643415]
["bitfinex","BTCUSD",1746398701722,2.67756741,95307.0,95306.0,9.76629263]
["bitfinex","BTCUSD",1746398702344,2.67756741,95307.0,95306.0,9.75070952]
["bitfinex","BTCUSD",1746398703876,2.67756741,95307.0,95306.0,9.73512641]
["bitfinex","BTCUSD",1746398704076,2.72756741,95307.0,95306.0,9.59052641]
["bitfinex","BTCUSD",1746398704282,7.77756741,95307.0,95306.0,9.49372641]
["bitfinex","BTCUSD",1746398704871,7.77756741,95307.0,95306.0,9.4781433]
["bitfinex","BTCUSD",1746398705078,7.77856741,95307.0,95306.0,9.33003537]
["bitfinex","BTCUSD",1746398705278,7.73086741,95307.0,95306.0,9.11733537]
["bitfinex","BTCUSD",1746398705503,7.69415793,95307.0,95306.0,9.03920317]
["bitfinex","BTCUSD",1746398705702,7.70815793,95307.0,95306.0,8.9194288]
["bitfinex","BTCUSD",1746398705904,7.70815793,95307.0,95306.0,8.90697966]
["bitfinex","BTCUSD",1746398706340,7.70815793,95307.0,95306.0,8.89101788]
["bitfinex","BTCUSD",1746398706491,7.73015793,95307.0,95306.0,8.88418653]
["bitfinex","BTCUSD",1746398706939,7.73015793,95307.0,95306.0,8.87312998]
["bitfinex","BTCUSD",1746398707078,7.69415793,95307.0,95306.0,8.87312998]
["bitfinex","BTCUSD",1746398707480,7.71815793,95307.0,95306.0,8.83241773]
["bitfinex","BTCUSD",1746398707730,7.71915793,95307.0,95306.0,8.72903585]
["bitfinex","BTCUSD",1746398707898,7.71915793,95307.0,95306.0,8.72353585]
["bitfinex","BTCUSD",1746398708118,7.71915793,95307.0,95306.0,8.61570515]
["bitfinex","BTCUSD",1746398708318,7.71915793,95307.0,95306.0,8.46537113]
["bitfinex","BTCUSD",1746398708529,7.71915793,95307.0,95306.0,8.46533113]
["bitfinex","BTCUSD",1746398708964,7.71915793,95307.0,95306.0,8.40266844]
["bitfinex","BTCUSD",1746398709271,7.71915793,95307.0,95306.0,8.36140597]
["bitfinex","BTCUSD",1746398709486,7.71915793,95307.0,95306.0,8.27888445]
["bitfinex","BTCUSD",1746398709695,7.69210433,95307.0,95306.0,8.27888445]
["bitfinex","BTCUSD",1746398711135,7.82257245,95307.0,95306.0,8.27888445]
["bitfinex","BTCUSD",1746398711419,7.82257245,95307.0,95306.0,8.01371036]
["bitfinex","BTCUSD",1746398711420,7.81707073,95307.0,95306.0,8.01371036]
["bitfinex","BTCUSD",1746398711749,7.81707073,95307.0,95306.0,7.88423062]
["bitfinex","BTCUSD",1746398712123,7.81707073,95307.0,95306.0,7.87305583]
["bitfinex","BTCUSD",1746398712484,7.82257245,95307.0,95306.0,7.87305583]
["bitfinex","BTCUSD",1746398713289,7.82257245,95307.0,95306.0,7.73594715]
["bitfinex","BTCUSD",1746398713685,7.82257245,95307.0,95306.0,7.72827944]
["bitfinex","BTCUSD",1746398713889,7.82257245,95307.0,95306.0,7.67625155]
["bitfinex","BTCUSD",1746398714309,7.82257245,95307.0,95306.0,7.53626515]
["bitfinex","BTCUSD",1746398714506,2.77257245,95307.0,95306.0,7.45682905]
["bitfinex","BTCUSD",1746398714731,2.77257245,95307.0,95306.0,7.45132734]
["bitfinex","BTCUSD",1746398714895,2.77257245,95307.0,95306.0,7.45092734]
["bitfinex","BTCUSD",1746398715100,7.82257245,95307.0,95306.0,7.45092734]
["bitfinex","BTCUSD",1746398715450,7.82257245,95307.0,95306.0,7.44325963]
["bitfinex","BTCUSD",1746398715797,7.82257245,95307.0,95306.0,7.43060715]
["bitfinex","BTCUSD",1746398716284,7.82152353,95307.0,95306.0,7.43020715]
["bitfinex","BTCUSD",1746398716493,7.82052353,95307.0,95306.0,7.37009037]
["bitfinex","BTCUSD",1746398716698,7.80598268,95307.0,95306.0,7.37009037]
["bitfinex","BTCUSD",1746398716900,7.75598268,95307.0,95306.0,7.37009037]
["bitfinex","BTCUSD",1746398717153,7.76379826,95307.0,95306.0,7.37009037]
["bitfinex","BTCUSD",1746398717651,7.76379826,95307.0,95306.0,7.29536816]
["bitfinex","BTCUSD",1746398718078,7.76379826,95307.0,95306.0,7.19069404]
["bitfinex","BTCUSD",1746398718486,7.76079826,95307.0,95306.0,7.19069404]
["bitfinex","BTCUSD",1746398718806,7.76079826,95307.0,95306.0,7.17804437]
["bitfinex","BTCUSD",1746398719140,7.71079826,95307.0,95306.0,7.17804437]
["bitfinex","BTCUSD",1746398719387,7.71079826,95307.0,95306.0,6.54696122]
["bitfinex","BTCUSD",1746398719802,7.76079826,95307.0,95306.0,6.54696122]
["bitfinex","BTCUSD",1746398720385,7.76079826,95307.0,95306.0,6.48106414]
["bitfinex","BTCUSD",1746398720756,7.71079826,95307.0,95306.0,6.48106414]
["bitfinex","BTCUSD",1746398721358,7.76079826,95307.0,95306.0,6.48106414]
["bitfinex","BTCUSD",1746398721558,7.81323416,95307.0,95306.0,6.28438733]
["bitfinex","BTCUSD",1746398721758,7.76079826,95307.0,95306.0,6.1021974]
["bitfinex","BTCUSD",1746398721962,7.76079826,95307.0,95306.0,6.09492956]
["bitfinex","BTCUSD",1746398722530,7.76079826,95307.0,95306.0,6.06931171]
["bitfinex","BTCUSD",1746398723084,7.76079826,95307.0,95306.0,6.02694979]
["bitfinex","BTCUSD",1746398725363,7.68705541,95307.0,95306.0,6.02694979]
["bitfinex","BTCUSD",1746398725576,7.68705541,95307.0,95306.0,5.90018433]
["bitfinex","BTCUSD",1746398725950,7.68705541,95307.0,95306.0,5.71753111]
["bitfinex","BTCUSD",1746398726162,7.68705541,95307.0,95306.0,5.6132634]
["bitfinex","BTCUSD",1746398726339,7.68705541,95307.0,95306.0,5.56095356]
["bitfinex","BTCUSD",1746398726540,7.68705541,95307.0,95306.0,5.45617016]
["bitfinex","BTCUSD",1746398726761,7.68705541,95307.0,95306.0,5.40402393]
["bitfinex","BTCUSD",1746398726963,7.68705541,95307.0,95306.0,5.37098681]
["bitfinex","BTCUSD",1746398727190,7.68705541,95307.0,95306.0,3.70759948]
["bitfinex","BTCUSD",1746398728459,7.68705541,95307.0,95306.0,3.688499]
["bitfinex","BTCUSD",1746398728814,7.68705541,95307.0,95306.0,3.57193027]
["bitfinex","BTCUSD",1746398729011,7.68705541,95307.0,95306.0,3.46657745]
["bitfinex","BTCUSD",1746398729190,7.68705541,95307.0,95306.0,3.29584729]
["bitfinex","BTCUSD",1746398729397,7.68705541,95307.0,95306.0,3.24383145]
["bitfinex","BTCUSD",1746398729634,7.68705541,95307.0,95306.0,1.99523509]
["bitfinex","BTCUSD",1746398729983,2.63705541,95307.0,95306.0,1.96251716]
["bitfinex","BTCUSD",1746398730106,2.63705541,95307.0,95306.0,1.39047737]
["bitfinex","BTCUSD",1746398730307,7.68705541,95307.0,95306.0,1.39047737]
["bitfinex","BTCUSD",1746398730502,7.68705541,95307.0,95306.0,1.38632813]
["bitfinex","BTCUSD",1746398730701,7.68705541,95307.0,95306.0,0.96859261]
["bitfinex","BTCUSD",1746398731752,7.68705541,95307.0,95306.0,0.95959452]
["bitfinex","BTCUSD",1746398731950,7.68810433,95307.0,95306.0,0.95959452]
["bitfinex","BTCUSD",1746398732526,7.68810433,95307.0,95306.0,0.94782173]
["bitfinex","BTCUSD",1746398733336,7.68910433,95307.0,95306.0,0.89232153]
["bitfinex","BTCUSD",1746398733533,7.68910433,95307.0,95306.0,0.78623568]
["bitfinex","BTCUSD",1746398733794,7.68910433,95307.0,95306.0,0.74460548]
["bitfinex","BTCUSD",1746398734024,7.68910433,95307.0,95306.0,0.71294901]
["bitfinex","BTCUSD",1746398734721,7.68910433,95307.0,95306.0,0.69329404]
["bitfinex","BTCUSD",1746398736000,7.68910433,95307.0,95306.0,0.68064196]
["bitfinex","BTCUSD",1746398736350,7.68910433,95307.0,95306.0,0.62886005]
["bitfinex","BTCUSD",1746398737938,7.68910433,95307.0,95306.0,0.6142836]
["bitfinex","BTCUSD",1746398738687,7.68910433,95307.0,95306.0,0.60163426]
["bitfinex","BTCUSD",1746398738891,7.75896888,95307.0,95306.0,0.58898243]
["bitfinex","BTCUSD",1746398739093,7.75896888,95307.0,95306.0,0.57018135]
["bitfinex","BTCUSD",1746398739292,7.75896888,95307.0,95306.0,0.50427256]
["bitfinex","BTCUSD",1746398739501,7.75896888,95307.0,95306.0,0.47897059]
["bitfinex","BTCUSD",1746398739912,7.75896888,95307.0,95306.0,0.46400275]
["bitfinex","BTCUSD",1746398740530,2.70896888,95307.0,95306.0,0.46400275]
["bitfinex","BTCUSD",1746398740731,2.70896888,95307.0,95306.0,0.44950266]
["bitfinex","BTCUSD",1746398741128,7.75896888,95307.0,95306.0,0.44950266]
["bitfinex","BTCUSD",1746398741690,7.75791996,95307.0,95306.0,0.44950266]
["bitfinex","BTCUSD",1746398742792,7.75791996,95307.0,95306.0,0.37478324]
["bitfinex","BTCUSD",1746398744023,7.75791996,95307.0,95306.0,0.34528887]
["bitfinex","BTCUSD",1746398744356,7.75791996,95307.0,95306.0,0.34428158]
["bitfinex","BTCUSD",1746398744769,7.74237911,95307.0,95306.0,0.34428158]
["bitfinex","BTCUSD",1746398745225,7.75691996,95307.0,95306.0,0.33260611]
["bitfinex","BTCUSD",1746398745374,7.75691996,95307.0,95306.0,0.29023963]
["bitfinex","BTCUSD",1746398746055,7.75691996,95307.0,95306.0,0.28473792]
["bitfinex","BTCUSD",1746398746249,7.75691996,95307.0,95306.0,0.27208812]
["bitfinex","BTCUSD",1746398747578,7.75691996,95307.0,95306.0,0.25248396]
["bitfinex","BTCUSD",1746398747931,7.68705541,95307.0,95306.0,0.25248396]
["bitfinex","BTCUSD",1746398748459,7.68705541,95307.0,95306.0,0.16749371]
["bitfinex","BTCUSD",1746398749288,7.68705541,95307.0,95306.0,0.15484398]
["bitfinex","BTCUSD",1746398749896,7.68705541,95307.0,95306.0,0.14219896]
["bitfinex","BTCUSD",1746398750501,7.68705541,95307.0,95306.0,0.06748657]
["bitfinex","BTCUSD",1746398751191,7.68705541,95307.0,95306.0,0.02930404]
["bitfinex","BTCUSD",1746398751393,2.63705541,95307.0,95306.0,0.02930404]
["bitfinex","BTCUSD",1746398751610,7.68705541,95307.0,95306.0,1e-08]
["bitfinex","BTCUSD",1746398751807,2.63705541,95307.0,95306.0,1e-08]
["bitfinex","BTCUSD",1746398752259,2.58705541,95307.0,95306.0,1e-08]
["bitfinex","BTCUSD",1746398752802,2.63705541,95307.0,95306.0,1e-08]
["bitfinex","BTCUSD",1746398753001,2.63155369,95307.0,95306.0,1e-08]
["bitfinex","BTCUSD",1746398753346,0.06454085,95304.0,95303.0,0.00664261]
["bitfinex","BTCUSD",1746398753565,6.17426576,95304.0,95303.0,0.00664261]
["bitfinex","BTCUSD",1746398753715,7.20953086,95304.0,95303.0,0.00664261]
["bitfinex","BTCUSD",1746398754524,7.23353086,95304.0,95303.0,0.00664261]
["bitfinex","BTCUSD",1746398755199,8.23353086,95304.0,95303.0,0.00664261]
["bitfinex","BTCUSD",1746398755938,8.64733086,95304.0,95303.0,0.00664261]
["bitfinex","BTCUSD",1746398756294,0.01454085,95303.0,95301.0,0.1697558]
["bitfinex","BTCUSD",1746398756502,0.01716458,95302.0,95301.0,0.10385991]
["bitfinex","BTCUSD",1746398756690,5.06716458,95302.0,95301.0,0.10385991]
["bitfinex","BTCUSD",1746398757036,5.08390552,95302.0,95301.0,0.10385991]
["bitfinex","BTCUSD",1746398757245,5.13390552,95302.0,95301.0,0.10385991]
["bitfinex","BTCUSD",1746398757386,5.30179286,95302.0,95301.0,0.10385991]
["bitfinex","BTCUSD",1746398757586,5.32579286,95302.0,95301.0,0.10385991]
["bitfinex","BTCUSD",1746398757787,0.05,95293.0,95292.0,30.20043359]
["bitfinex","BTCUSD",1746398758026,2.15953086,95293.0,95292.0,30.20479568]
["bitfinex","BTCUSD",1746398758201,7.15953086,95293.0,95292.0,29.86800189]
["bitfinex","BTCUSD",1746398758403,7.20953086,95293.0,95292.0,29.86800189]
["bitfinex","BTCUSD",1746398758636,7.20953086,95293.0,95292.0,29.78828981]
["bitfinex","BTCUSD",1746398759287,7.20953086,95293.0,95292.0,29.77564013]
["bitfinex","BTCUSD",1746398759466,7.20961746,95293.0,95292.0,29.77564013]
["bitfinex","BTCUSD",1746398759669,7.21066638,95293.0,95292.0,29.77564013]
["bitfinex","BTCUSD",1746398760020,7.71066638,95293.0,95292.0,29.77564013]
["bitfinex","BTCUSD",1746398760360,8.23266638,95293.0,95292.0,29.77564013]
["bitfinex","BTCUSD",1746398761419,8.23161746,95293.0,95292.0,29.77564013]
["bitfinex","BTCUSD",1746398761568,6.87232546,95293.0,95292.0,29.77564013]
["bitfinex","BTCUSD",1746398761766,7.28612546,95293.0,95292.0,29.77564013]
["bitfinex","BTCUSD",1746398763054,7.29162718,95293.0,95292.0,29.77013842]
["bitfinex","BTCUSD",1746398763266,3.60091918,95293.0,95292.0,29.77013842]
["bitfinex","BTCUSD",1746398763434,8.65091918,95293.0,95292.0,29.77013842]
["bitfinex","BTCUSD",1746398763817,8.6519681,95293.0,95292.0,29.77013842]
["bitfinex","BTCUSD",1746398764645,8.6519681,95293.0,95292.0,29.75046554]
["bitfinex","BTCUSD",1746398765458,8.6519681,95293.0,95292.0,29.7358871]
["bitfinex","BTCUSD",1746398766072,8.64646638,95293.0,95292.0,29.73038539]
["bitfinex","BTCUSD",1746398766478,8.6519681,95293.0,95292.0,29.73038539]
["bitfinex","BTCUSD",1746398766700,8.6519681,95293.0,95292.0,29.71773536]
["bitfinex","BTCUSD",1746398766990,8.6519681,95293.0,95292.0,29.65183803]
["bitfinex","BTCUSD",1746398767190,8.6519681,95293.0,95292.0,29.46829345]
["bitfinex","BTCUSD",1746398767332,8.6519681,95293.0,95292.0,29.34199625]
["bitfinex","BTCUSD",1746398768950,8.6019681,95293.0,95292.0,29.31446948]
["bitfinex","BTCUSD",1746398769179,8.64646638,95293.0,95292.0,29.30896777]
["bitfinex","BTCUSD",1746398769520,8.6519681,95293.0,95292.0,29.30896777]
["bitfinex","BTCUSD",1746398769875,8.6519681,95293.0,95292.0,29.29631755]
["bitfinex","BTCUSD",1746398770125,8.6519681,95293.0,95292.0,29.24454057]
["bitfinex","BTCUSD",1746398771079,8.65091918,95293.0,95292.0,29.24454057]
["bitfinex","BTCUSD",1746398772206,8.64541746,95293.0,95292.0,29.23903886]
["bitfinex","BTCUSD",1746398772411,8.65091918,95293.0,95292.0,29.23903886]
["bitfinex","BTCUSD",1746398774959,7.96141118,95293.0,95292.0,29.23903886]
["bitfinex","BTCUSD",1746398775164,7.95590946,95293.0,95292.0,29.23353715]
["bitfinex","BTCUSD",1746398776394,7.9624601,95293.0,95292.0,29.23353715]
["bitfinex","BTCUSD",1746398776618,7.9624601,95293.0,95292.0,29.16763948]
["bitfinex","BTCUSD",1746398777134,7.9624601,95293.0,95292.0,29.15498949]
["bitfinex","BTCUSD",1746398777710,7.9624601,95293.0,95292.0,29.14039871]
["bitfinex","BTCUSD",1746398778287,7.96141118,95293.0,95292.0,29.14039871]
["bitfinex","BTCUSD",1746398778463,7.9624601,95293.0,95292.0,29.14039871]
["bitfinex","BTCUSD",1746398778677,7.96141118,95293.0,95292.0,29.134897]
["bitfinex","BTCUSD",1746398779802,3.60091918,95293.0,95292.0,29.12224768]
["bitfinex","BTCUSD",1746398780004,8.65091918,95293.0,95292.0,29.11674792]
["bitfinex","BTCUSD",1746398780719,8.65091918,95293.0,95292.0,29.09144926]
["bitfinex","BTCUSD",1746398781042,8.65091918,95293.0,95292.0,28.96495051]
["bitfinex","BTCUSD",1746398781249,8.65091918,95293.0,95292.0,28.82078068]
["bitfinex","BTCUSD",1746398781456,8.65091918,95293.0,95292.0,28.77015931]
["bitfinex","BTCUSD",1746398781657,8.65091918,95293.0,95292.0,28.81058788]
["bitfinex","BTCUSD",1746398781658,4.29779733,95293.0,95292.0,28.81058788]
["bitfinex","BTCUSD",1746398781866,4.56938298,95293.0,95292.0,28.8336353]
["bitfinex","BTCUSD",1746398782079,4.43637833,95293.0,95292.0,28.76815293]
["bitfinex","BTCUSD",1746398782419,4.35828084,95293.0,95292.0,28.69344282]
["bitfinex","BTCUSD",1746398782617,4.35828084,95293.0,95292.0,28.67373458]
["bitfinex","BTCUSD",1746398782822,4.33628084,95293.0,95292.0,28.67373458]
["bitfinex","BTCUSD",1746398783049,4.35082169,95293.0,95292.0,28.67373458]
["bitfinex","BTCUSD",1746398783383,4.36782169,95293.0,95292.0,28.67373458]
["bitfinex","BTCUSD",1746398783663,4.33628084,95293.0,95292.0,28.74493037]
["bitfinex","BTCUSD",1746398783884,4.35328084,95293.0,95292.0,28.67373458]
["bitfinex","BTCUSD",1746398784085,4.36782169,95293.0,95292.0,28.67373458]
["bitfinex","BTCUSD",1746398784279,4.36782169,95293.0,95292.0,28.65561649]
["bitfinex","BTCUSD",1746398786227,4.36782169,95293.0,95292.0,28.63711574]
["bitfinex","BTCUSD",1746398786426,4.34911918,95293.0,95292.0,28.62094682]
["bitfinex","BTCUSD",1746398786581,4.36394069,95293.0,95292.0,28.72646711]
["bitfinex","BTCUSD",1746398786783,4.36394069,95293.0,95292.0,28.62094682]
["bitfinex","BTCUSD",1746398787669,4.36394069,95293.0,95292.0,28.53789058]
["bitfinex","BTCUSD",1746398787849,4.34911918,95293.0,95292.0,28.50702545]
["bitfinex","BTCUSD",1746398788067,2.27349384,95293.0,95292.0,28.50702545]
["bitfinex","BTCUSD",1746398788271,2.28702529,95293.0,95292.0,28.50702545]
["bitfinex","BTCUSD",1746398788473,2.28702529,95293.0,95292.0,28.61254574]
["bitfinex","BTCUSD",1746398788687,2.07888444,95293.0,95292.0,28.61354574]
["bitfinex","BTCUSD",1746398788905,1.91188444,95293.0,95292.0,28.51494574]
["bitfinex","BTCUSD",1746398789310,1.92642529,95293.0,95292.0,28.51494574]
["bitfinex","BTCUSD",1746398789516,1.92642529,95293.0,95292.0,28.40942545]
["bitfinex","BTCUSD",1746398789667,1.90942529,95293.0,95292.0,28.35766699]
["bitfinex","BTCUSD",1746398789881,1.92542529,95293.0,95292.0,28.35766699]
["bitfinex","BTCUSD",1746398790065,1.94242529,95293.0,95292.0,28.35966699]
["bitfinex","BTCUSD",1746398790368,1.94242529,95293.0,95292.0,28.34702288]
["bitfinex","BTCUSD",1746398790570,1.94242529,95293.0,95292.0,28.38448712]
["bitfinex","BTCUSD",1746398794122,1.94242529,95293.0,95292.0,28.38012503]
["bitfinex","BTCUSD",1746398794662,1.94242529,95293.0,95292.0,28.32451647]
["bitfinex","BTCUSD",1746398794864,1.92994276,95293.0,95292.0,28.30466215]
["bitfinex","BTCUSD",1746398795076,1.92994276,95293.0,95292.0,28.233535]
["bitfinex","BTCUSD",1746398795288,1.92994276,95293.0,95292.0,28.21175046]
["bitfinex","BTCUSD",1746398795489,1.94266831,95293.0,95292.0,28.21175046]
["bitfinex","BTCUSD",1746398798456,1.94266831,95293.0,95292.0,28.1458736]
["bitfinex","BTCUSD",1746398799249,1.94266831,95293.0,95292.0,28.13322778]
["bitfinex","BTCUSD",1746398799760,1.94266831,95293.0,95292.0,28.11402918]
["bitfinex","BTCUSD",1746398800049,1.94523642,95293.0,95292.0,28.09734518]
["bitfinex","BTCUSD",1746398800260,1.94523642,95293.0,95292.0,28.08469937]
["bitfinex","BTCUSD",1746398801050,2.08210973,95293.0,95292.0,28.08469937]
["bitfinex","BTCUSD",1746398801264,2.10151369,95293.0,95292.0,28.08469937]
["bitfinex","BTCUSD",1746398802212,2.08622003,95293.0,95292.0,28.03072662]
["bitfinex","BTCUSD",1746398802384,2.08622003,95293.0,95292.0,28.00380203]
["bitfinex","BTCUSD",1746398802590,2.09802392,95293.0,95292.0,28.00380203]
["bitfinex","BTCUSD",1746398803398,1.96115061,95293.0,95292.0,28.00380203]
["bitfinex","BTCUSD",1746398807169,1.96115061,95293.0,95292.0,27.93792451]
["bitfinex","BTCUSD",1746398807577,1.96010169,95293.0,95292.0,27.99048967]
["bitfinex","BTCUSD",1746398808453,2.06784534,95293.0,95292.0,27.93792451]
["bitfinex","BTCUSD",1746398809420,2.06784534,95293.0,95292.0,27.92527906]
["bitfinex","BTCUSD",1746398810407,2.06889426,95293.0,95292.0,27.92527906]
["bitfinex","BTCUSD",1746398810965,2.06889426,95293.0,95292.0,27.91263355]
["bitfinex","BTCUSD",1746398811842,2.11789426,95293.0,95292.0,27.89568519]
["bitfinex","BTCUSD",1746398812049,2.12153015,95293.0,95292.0,27.89568519]
["bitfinex","BTCUSD",1746398812704,2.10553015,95293.0,95292.0,27.89568519]
["bitfinex","BTCUSD",1746398812910,2.08853015,95293.0,95292.0,27.89368519]
["bitfinex","BTCUSD",1746398813100,2.10553015,95293.0,95292.0,27.89368519]
["bitfinex","BTCUSD",1746398813603,2.13253015,95293.0,95292.0,27.89368519]
["bitfinex","BTCUSD",1746398815863,2.0247865,95293.0,95292.0,27.89368519]
["bitfinex","BTCUSD",1746398816013,4.68889872,95293.0,95292.0,27.68439844]
["bitfinex","BTCUSD",1746398816181,4.69979099,95293.0,95292.0,27.63969428]
["bitfinex","BTCUSD",1746398816999,2.11653899,95293.0,95292.0,27.63969428]
["bitfinex","BTCUSD",1746398817202,6.37233572,95293.0,95292.0,27.60852663]
["bitfinex","BTCUSD",1746398817431,6.38467248,95293.0,95292.0,27.59506835]
["bitfinex","BTCUSD",1746398818404,6.37917076,95293.0,95292.0,27.58956664]
["bitfinex","BTCUSD",1746398818840,3.09666076,95293.0,95292.0,27.58956664]
["bitfinex","BTCUSD",1746398819051,2.41694576,95293.0,95292.0,27.58956664]
["bitfinex","BTCUSD",1746398819259,2.46694576,95293.0,95292.0,27.58956664]
["bitfinex","BTCUSD",1746398819467,2.46694576,95293.0,95292.0,27.57691868]
["bitfinex","BTCUSD",1746398819468,2.47244748,95293.0,95292.0,27.57691868]
["bitfinex","BTCUSD",1746398819661,2.47244748,95293.0,95292.0,27.51103587]
["bitfinex","BTCUSD",1746398820556,2.42139856,95293.0,95292.0,27.51103587]
["bitfinex","BTCUSD",1746398821090,2.47139856,95293.0,95292.0,27.51103587]
["bitfinex","BTCUSD",1746398821297,2.36155771,95293.0,95292.0,27.49838809]
["bitfinex","BTCUSD",1746398821448,2.00709371,95293.0,95292.0,27.49838809]
["bitfinex","BTCUSD",1746398821654,2.00709371,95293.0,95292.0,27.47867964]
["bitfinex","BTCUSD",1746398821831,5.75234756,95293.0,95292.0,27.41232216]
["bitfinex","BTCUSD",1746398822035,4.12698656,95293.0,95292.0,27.38899069]
["bitfinex","BTCUSD",1746398822296,4.25036848,95293.0,95292.0,27.34552413]
["bitfinex","BTCUSD",1746398822479,4.29576848,95293.0,95292.0,27.30300471]
["bitfinex","BTCUSD",1746398822672,4.34326848,95293.0,95292.0,27.30300471]
["bitfinex","BTCUSD",1746398823010,4.34326848,95293.0,95292.0,27.26276899]
["bitfinex","BTCUSD",1746398823234,4.34326848,95293.0,95292.0,27.20605147]
["bitfinex","BTCUSD",1746398823651,4.34331079,95293.0,95292.0,27.20605147]
["bitfinex","BTCUSD",1746398824183,4.22097779,95293.0,95292.0,27.20605147]
["bitfinex","BTCUSD",1746398825025,4.22097779,95293.0,95292.0,27.18871235]
["bitfinex","BTCUSD",1746398825225,4.20864103,95293.0,95292.0,27.17313227]
["bitfinex","BTCUSD",1746398825425,4.22265421,95293.0,95292.0,27.17313227]
["bitfinex","BTCUSD",1746398825829,4.16464103,95293.0,95292.0,27.15682232]
["bitfinex","BTCUSD",1746398826019,4.16464103,95293.0,95292.0,27.11427586]
["bitfinex","BTCUSD",1746398826217,4.20864103,95293.0,95292.0,27.04776508]
["bitfinex","BTCUSD",1746398826417,4.2195333,95293.0,95292.0,27.0360774]
["bitfinex","BTCUSD",1746398826710,4.1925333,95293.0,95292.0,27.0125432]
["bitfinex","BTCUSD",1746398826909,4.1755333,95293.0,95292.0,26.98077595]
["bitfinex","BTCUSD",1746398827133,4.2025333,95293.0,95292.0,26.97270807]
["bitfinex","BTCUSD",1746398827366,4.2245333,95293.0,95292.0,26.97270807]
["bitfinex","BTCUSD",1746398827570,4.1975333,95293.0,95292.0,26.97270807]
["bitfinex","BTCUSD",1746398827695,2.0921813,95293.0,95292.0,26.97270807]
["bitfinex","BTCUSD",1746398827896,7.1421813,95293.0,95292.0,26.97270807]
["bitfinex","BTCUSD",1746398828099,7.1421813,95293.0,95292.0,26.947018]
["bitfinex","BTCUSD",1746398828301,7.1421813,95293.0,95292.0,26.93975016]
["bitfinex","BTCUSD",1746398828730,7.1691813,95293.0,95292.0,26.93975016]
["bitfinex","BTCUSD",1746398829209,7.1691813,95293.0,95292.0,26.94367993]
["bitfinex","BTCUSD",1746398829667,7.1691813,95293.0,95292.0,26.93103018]
["bitfinex","BTCUSD",1746398830472,7.1691813,95293.0,95292.0,26.85631749]
["bitfinex","BTCUSD",1746398832268,7.1691813,95293.0,95292.0,26.80115496]
["bitfinex","BTCUSD",1746398832472,7.1691813,95293.0,95292.0,26.7885052]
["bitfinex","BTCUSD",1746398833101,7.1691813,95293.0,95292.0,26.72260859]
["bitfinex","BTCUSD",1746398833727,7.1691813,95293.0,95292.0,26.70301542]
["bitfinex","BTCUSD",1746398836469,7.1691813,95293.0,95292.0,26.69444399]
["bitfinex","BTCUSD",1746398836845,7.1691813,95293.0,95292.0,26.68179424]
["bitfinex","BTCUSD",1746398837886,7.1691813,95293.0,95292.0,26.60708161]
["bitfinex","BTCUSD",1746398838379,7.1691813,95293.0,95292.0,26.59056989]
["bitfinex","BTCUSD",1746398838605,2.10828903,95293.0,95292.0,26.58506818]
["bitfinex","BTCUSD",1746398838760,7.17225176,95293.0,95292.0,26.58506818]
["bitfinex","BTCUSD",1746398840017,7.3239893,95293.0,95292.0,26.58506818]
["bitfinex","BTCUSD",1746398840314,7.3239893,95293.0,95292.0,26.57241863]
["bitfinex","BTCUSD",1746398840965,7.37680967,95293.0,95292.0,26.57241863]
["bitfinex","BTCUSD",1746398841612,7.3239893,95293.0,95292.0,26.55981408]
["bitfinex","BTCUSD",1746398841839,7.3239893,95293.0,95292.0,26.52200029]
["bitfinex","BTCUSD",1746398842052,7.3239893,95293.0,95292.0,26.49679091]
["bitfinex","BTCUSD",1746398842204,7.35104759,95293.0,95292.0,26.48418622]
["bitfinex","BTCUSD",1746398842404,7.32904759,95293.0,95292.0,26.48418622]
["bitfinex","BTCUSD",1746398842677,7.30204759,95293.0,95292.0,26.47153674]
["bitfinex","BTCUSD",1746398842892,7.32479126,95293.0,95292.0,26.03714995]
["bitfinex","BTCUSD",1746398843120,7.32579126,95293.0,95292.0,25.78048947]
["bitfinex","BTCUSD",1746398843317,7.32579126,95293.0,95292.0,25.64690459]
["bitfinex","BTCUSD",1746398843318,7.22405372,95293.0,95292.0,25.64690459]
["bitfinex","BTCUSD",1746398843653,7.20854599,95293.0,95292.0,25.53289486]
["bitfinex","BTCUSD",1746398843777,7.20854599,95293.0,95292.0,25.41493224]
["bitfinex","BTCUSD",1746398843778,7.18954599,95293.0,95292.0,25.41493224]
["bitfinex","BTCUSD",1746398844125,7.15915372,95293.0,95292.0,25.10191047]
["bitfinex","BTCUSD",1746398844304,7.15915372,95293.0,95292.0,24.70310955]
["bitfinex","BTCUSD",1746398844471,7.12004599,95293.0,95292.0,24.69222189]
["bitfinex","BTCUSD",1746398844671,7.14704599,95293.0,95292.0,24.69222189]
["bitfinex","BTCUSD",1746398844875,7.07304599,95293.0,95292.0,24.60713046]
["bitfinex","BTCUSD",1746398845077,7.08233959,95293.0,95292.0,24.53247155]
["bitfinex","BTCUSD",1746398845276,7.08233959,95293.0,95292.0,24.50265122]
["bitfinex","BTCUSD",1746398845477,7.15007339,95293.0,95292.0,24.34264442]
["bitfinex","BTCUSD",1746398845704,7.13633959,95293.0,95292.0,24.30479228]
["bitfinex","BTCUSD",1746398845907,7.136965,95293.0,95292.0,24.25834932]
["bitfinex","BTCUSD",1746398846206,7.05590671,95293.0,95292.0,24.08080819]
["bitfinex","BTCUSD",1746398846406,7.05590671,95293.0,95292.0,23.7365373]
["bitfinex","BTCUSD",1746398846611,7.05590671,95293.0,95292.0,23.59936309]
["bitfinex","BTCUSD",1746398846808,7.01738903,95293.0,95292.0,23.58847544]
["bitfinex","BTCUSD",1746398847010,7.01738903,95293.0,95292.0,23.57857364]
["bitfinex","BTCUSD",1746398847213,7.04438903,95293.0,95292.0,23.57857364]
["bitfinex","BTCUSD",1746398847473,7.0552813,95293.0,95292.0,23.57605715]
["bitfinex","BTCUSD",1746398847848,7.17757785,95293.0,95292.0,23.57605715]
["bitfinex","BTCUSD",1746398848052,7.20457785,95293.0,95292.0,23.57605715]
["bitfinex","BTCUSD",1746398848379,7.19368558,95293.0,95292.0,23.03884948]
["bitfinex","BTCUSD",1746398849086,6.59263666,95293.0,95292.0,22.9663278]
["bitfinex","BTCUSD",1746398849287,7.19246696,95293.0,95292.0,22.9663278]
["bitfinex","BTCUSD",1746398849895,7.12792611,95293.0,95292.0,22.9663278]
["bitfinex","BTCUSD",1746398850099,6.12906148,95293.0,95292.0,22.88824124]
["bitfinex","BTCUSD",1746398850258,4.46436996,95293.0,95292.0,22.74929967]
["bitfinex","BTCUSD",1746398850461,5.06436996,95293.0,95292.0,22.74929967]
["bitfinex","BTCUSD",1746398850687,5.03736996,95293.0,95292.0,22.74929967]
["bitfinex","BTCUSD",1746398851050,4.98736996,95293.0,95292.0,22.3704205]
["bitfinex","BTCUSD",1746398851250,3.27918611,95293.0,95292.0,22.15614457]
["bitfinex","BTCUSD",1746398851497,3.29072696,95293.0,95292.0,22.15614457]
["bitfinex","BTCUSD",1746398851805,3.27918611,95293.0,95292.0,22.15614457]
["bitfinex","BTCUSD",1746398852023,3.15688956,95293.0,95292.0,22.15614457]
["bitfinex","BTCUSD",1746398852239,3.17988956,95293.0,95292.0,22.15614457]
["bitfinex","BTCUSD",1746398852456,3.17143041,95293.0,95292.0,22.09024346]
["bitfinex","BTCUSD",1746398852649,3.23640621,95293.0,95292.0,22.09024346]
["bitfinex","BTCUSD",1746398853088,3.20940621,95293.0,95292.0,22.07759453]
["bitfinex","BTCUSD",1746398853307,3.28922658,95293.0,95292.0,22.07759453]
["bitfinex","BTCUSD",1746398853683,3.24760052,95293.0,95292.0,21.83848059]
["bitfinex","BTCUSD",1746398853884,3.24760052,95293.0,95292.0,21.74339747]
["bitfinex","BTCUSD",1746398854095,3.22060052,95293.0,95292.0,21.74339747]
["bitfinex","BTCUSD",1746398854268,3.24760052,95293.0,95292.0,21.60622093]
["bitfinex","BTCUSD",1746398861504,3.24760052,95293.0,95292.0,21.5935716]
["bitfinex","BTCUSD",1746398862343,3.23640621,95293.0,95292.0,21.5935716]
["bitfinex","BTCUSD",1746398862764,3.19443041,95293.0,95292.0,21.5935716]
["bitfinex","BTCUSD",1746398863520,3.19443041,95293.0,95292.0,21.58092239]
["bitfinex","BTCUSD",1746398864149,2.01617041,95293.0,95292.0,21.58092239]
["bitfinex","BTCUSD",1746398864361,7.06617041,95293.0,95292.0,21.58092239]
["bitfinex","BTCUSD",1746398865336,6.55937141,95293.0,95292.0,21.58092239]
["bitfinex","BTCUSD",1746398865539,6.25342541,95293.0,95292.0,21.58092239]
["bitfinex","BTCUSD",1746398865726,5.83465841,95293.0,95292.0,21.58092239]
["bitfinex","BTCUSD",1746398866077,5.30297541,95293.0,95292.0,21.58092239]
["bitfinex","BTCUSD",1746398866217,5.30297541,95293.0,95292.0,21.56827318]
["bitfinex","BTCUSD",1746398866424,5.30297541,95293.0,95292.0,21.50237949]
["bitfinex","BTCUSD",1746398867094,5.30297541,95293.0,95292.0,21.48779696]
["bitfinex","BTCUSD",1746398869246,2.16663241,95293.0,95292.0,21.48779696]
["bitfinex","BTCUSD",1746398869390,2.21663241,95293.0,95292.0,21.53679696]
["bitfinex","BTCUSD",1746398869591,2.21768133,95293.0,95292.0,21.53679696]
["bitfinex","BTCUSD",1746398869906,2.21768133,95293.0,95292.0,21.51830548]
["bitfinex","BTCUSD",1746398870093,2.23249657,95293.0,95292.0,21.5021434]
["bitfinex","BTCUSD",1746398870857,2.23252332,95293.0,95292.0,21.5021434]
["bitfinex","BTCUSD",1746398871405,2.2325292,95293.0,95292.0,21.5021434]
["bitfinex","BTCUSD",1746398871603,2.38465641,95293.0,95292.0,21.48949399]
["bitfinex","BTCUSD",1746398872749,2.38465641,95293.0,95292.0,21.425775]
["bitfinex","BTCUSD",1746398873793,2.38465641,95293.0,95292.0,21.39853236]
["bitfinex","BTCUSD",1746398873994,2.38465641,95293.0,95292.0,21.39145579]
["bitfinex","BTCUSD",1746398874201,2.38465641,95293.0,95292.0,21.38634755]
["bitfinex","BTCUSD",1746398875155,2.2325292,95293.0,95292.0,21.38634755]
["bitfinex","BTCUSD",1746398876227,2.2325292,95293.0,95292.0,21.32045283]
["bitfinex","BTCUSD",1746398876983,2.2325292,95293.0,95292.0,21.28170963]
["bitfinex","BTCUSD",1746398877513,2.2535171,95293.0,95292.0,21.28170963]
["bitfinex","BTCUSD",1746398877821,2.2535171,95293.0,95292.0,21.26906022]
["bitfinex","BTCUSD",1746398878519,2.2535171,95293.0,95292.0,21.21792171]
["bitfinex","BTCUSD",1746398878732,2.2535171,95293.0,95292.0,21.19687423]
["bitfinex","BTCUSD",1746398880403,2.25246818,95293.0,95292.0,21.18224334]
["bitfinex","BTCUSD",1746398880624,2.25246818,95293.0,95292.0,21.15688986]
["bitfinex","BTCUSD",1746398880840,2.25246818,95293.0,95292.0,21.14273517]
["bitfinex","BTCUSD",1746398881049,2.25246818,95293.0,95292.0,21.13055036]
["bitfinex","BTCUSD",1746398881261,2.25246818,95293.0,95292.0,21.11836555]
["bitfinex","BTCUSD",1746398881470,2.25246818,95293.0,95292.0,21.10562257]
["bitfinex","BTCUSD",1746398881907,2.25246818,95293.0,95292.0,21.0433048]
["bitfinex","BTCUSD",1746398882556,2.25246818,95293.0,95292.0,21.03622745]
["bitfinex","BTCUSD",1746398882773,2.25246818,95293.0,95292.0,20.95640795]
["bitfinex","BTCUSD",1746398883195,2.24696646,95293.0,95292.0,20.94422044]
["bitfinex","BTCUSD",1746398883858,2.24696646,95293.0,95292.0,18.55178178]
["bitfinex","BTCUSD",1746398884295,2.24696646,95293.0,95292.0,18.54470443]
["bitfinex","BTCUSD",1746398885168,2.24696646,95293.0,95292.0,18.44876181]
["bitfinex","BTCUSD",1746398885390,2.23215122,95293.0,95292.0,18.42771405]
["bitfinex","BTCUSD",1746398885624,2.23215122,95293.0,95292.0,18.36457176]
["bitfinex","BTCUSD",1746398885842,2.23215122,95293.0,95292.0,18.3453096]
["bitfinex","BTCUSD",1746398886071,2.23215122,95293.0,95292.0,18.27941599]
["bitfinex","BTCUSD",1746398886288,2.23215122,95293.0,95292.0,16.61602866]
["bitfinex","BTCUSD",1746398886736,2.23215122,95293.0,95292.0,15.89962659]
["bitfinex","BTCUSD",1746398886950,2.23215122,95293.0,95292.0,15.87993894]
["bitfinex","BTCUSD",1746398887175,2.23320014,95293.0,95292.0,15.76660558]
["bitfinex","BTCUSD",1746398887420,2.24824032,95293.0,95292.0,15.74011762]
["bitfinex","BTCUSD",1746398887625,2.24824032,95293.0,95292.0,15.70326348]
["bitfinex","BTCUSD",1746398887843,2.23320014,95293.0,95292.0,15.69107523]
["bitfinex","BTCUSD",1746398888059,2.23320014,95293.0,95292.0,15.66584074]
["bitfinex","BTCUSD",1746398888279,2.23320014,95293.0,95292.0,15.65317379]
["bitfinex","BTCUSD",1746398888488,2.23320014,95293.0,95292.0,15.64228613]
["bitfinex","BTCUSD",1746398888703,2.23320014,95293.0,95292.0,15.54209979]
["bitfinex","BTCUSD",1746398889335,2.23320014,95293.0,95292.0,14.59511453]
["bitfinex","BTCUSD",1746398889742,2.23320014,95293.0,95292.0,13.85943749]
["bitfinex","BTCUSD",1746398889961,2.23320014,95293.0,95292.0,13.84724053]
["bitfinex","BTCUSD",1746398890376,2.23320014,95293.0,95292.0,13.83468911]
["bitfinex","BTCUSD",1746398891284,2.23320014,95293.0,95292.0,13.7559916]
["bitfinex","BTCUSD",1746398892201,2.23320014,95293.0,95292.0,13.25278751]
["bitfinex","BTCUSD",1746398893122,2.23870168,95293.0,95292.0,13.24728597]
["bitfinex","BTCUSD",1746398893304,2.22311191,95293.0,95292.0,13.34118639]
["bitfinex","BTCUSD",1746398893517,2.17311191,95293.0,95292.0,13.34118639]
["bitfinex","BTCUSD",1746398893782,2.22311191,95293.0,95292.0,13.34118639]
["bitfinex","BTCUSD",1746398894176,2.04962621,95293.0,95292.0,13.34118639]
["bitfinex","BTCUSD",1746398894382,2.78546721,95293.0,95292.0,13.34118639]
["bitfinex","BTCUSD",1746398894783,2.63190121,95293.0,95292.0,13.34118639]
["bitfinex","BTCUSD",1746398895332,2.59644206,95293.0,95292.0,13.32853576]
["bitfinex","BTCUSD",1746398895822,2.64644206,95293.0,95292.0,13.32853576]
["bitfinex","BTCUSD",1746398896027,1.94732467,95293.0,95292.0,13.42855451]
["bitfinex","BTCUSD",1746398896227,1.93486552,95293.0,95292.0,13.32303422]
["bitfinex","BTCUSD",1746398896432,1.91736706,95293.0,95292.0,13.32303422]
["bitfinex","BTCUSD",1746398896833,1.86736706,95293.0,95292.0,13.32303422]
["bitfinex","BTCUSD",1746398897010,2.41736706,95293.0,95292.0,13.32303422]
["bitfinex","BTCUSD",1746398897188,2.46636706,95293.0,95292.0,13.32403422]
["bitfinex","BTCUSD",1746398897614,2.43936706,95293.0,95292.0,13.2722659]
["bitfinex","BTCUSD",1746398897812,2.45936706,95293.0,95292.0,13.2732659]
["bitfinex","BTCUSD",1746398898016,2.43636706,95293.0,95292.0,13.2732659]
["bitfinex","BTCUSD",1746398898363,2.47128549,95293.0,95292.0,13.37878619]
["bitfinex","BTCUSD",1746398898573,2.47028549,95293.0,95292.0,13.37878619]
["bitfinex","BTCUSD",1746398899167,2.46478395,95293.0,95292.0,13.26776436]
["bitfinex","BTCUSD",1746398899588,2.47028549,95293.0,95292.0,13.26776436]
["bitfinex","BTCUSD",1746398901137,2.47028549,95293.0,95292.0,13.24807352]
["bitfinex","BTCUSD",1746398901402,2.47028549,95293.0,95292.0,13.20572373]
["bitfinex","BTCUSD",1746398902026,2.47028549,95293.0,95292.0,13.20022219]
["bitfinex","BTCUSD",1746398904593,2.47028549,95293.0,95292.0,13.30574248]
["bitfinex","BTCUSD",1746398905118,2.47028549,95293.0,95292.0,13.20022219]
["bitfinex","BTCUSD",1746398906010,2.47028549,95293.0,95292.0,13.18757638]
["bitfinex","BTCUSD",1746398906520,2.47028549,95293.0,95292.0,13.17493049]
["bitfinex","BTCUSD",1746398909201,2.47028549,95293.0,95292.0,13.1231708]
["bitfinex","BTCUSD",1746398909670,2.44328549,95293.0,95292.0,13.1231708]
["bitfinex","BTCUSD",1746398910023,2.42828549,95293.0,95292.0,13.1221708]
["bitfinex","BTCUSD",1746398910409,2.44828549,95293.0,95292.0,13.1231708]
["bitfinex","BTCUSD",1746398910614,2.44933441,95293.0,95292.0,13.1231708]
["bitfinex","BTCUSD",1746398912288,2.44933441,95293.0,95292.0,13.05729637]
["bitfinex","BTCUSD",1746398913782,5.10171441,95293.0,95292.0,13.05729637]
["bitfinex","BTCUSD",1746398916110,5.10171441,95293.0,95292.0,13.04465078]
["bitfinex","BTCUSD",1746398916431,5.07323841,95293.0,95292.0,13.04465078]
["bitfinex","BTCUSD",1746398916619,5.07323841,95293.0,95292.0,13.03200487]
["bitfinex","BTCUSD",1746398916957,4.60604849,95293.0,95292.0,13.13752516]
["bitfinex","BTCUSD",1746398917167,3.86994549,95293.0,95292.0,13.13752516]
["bitfinex","BTCUSD",1746398917334,3.48921649,95293.0,95292.0,13.13752516]
["bitfinex","BTCUSD",1746398917543,3.18760949,95293.0,95292.0,13.13752516]
["bitfinex","BTCUSD",1746398917743,3.14753449,95293.0,95292.0,13.13752516]
["bitfinex","BTCUSD",1746398920404,3.14753449,95293.0,95292.0,13.03200487]
["bitfinex","BTCUSD",1746398920819,2.43374464,95293.0,95292.0,13.03200487]
["bitfinex","BTCUSD",1746398921050,2.38694464,95293.0,95292.0,13.03200487]
["bitfinex","BTCUSD",1746398921461,2.33694464,95293.0,95292.0,12.96612917]
["bitfinex","BTCUSD",1746398921690,2.31694464,95293.0,95292.0,12.96512917]
["bitfinex","BTCUSD",1746398921893,2.28994464,95293.0,95292.0,13.06964946]
["bitfinex","BTCUSD",1746398922066,2.33394464,95293.0,95292.0,13.07164946]
["bitfinex","BTCUSD",1746398925506,2.33394464,95293.0,95292.0,13.01989933]
["bitfinex","BTCUSD",1746398926191,2.33394464,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398927122,2.03394464,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398927334,2.33394464,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398928642,2.28714464,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398929426,1.78714464,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398931527,1.76014464,95293.0,95292.0,13.00625601]
["bitfinex","BTCUSD",1746398931877,1.51594464,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398932285,1.5104431,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398932638,1.4934431,95293.0,95292.0,13.00625601]
["bitfinex","BTCUSD",1746398933119,1.51249202,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398933357,2.01249202,95293.0,95292.0,13.00725601]
["bitfinex","BTCUSD",1746398933806,2.01249202,95293.0,95292.0,12.99461329]
["bitfinex","BTCUSD",1746398935113,2.01799356,95293.0,95292.0,12.99461329]
["bitfinex","BTCUSD",1746398936504,2.01799356,95293.0,95292.0,12.91611072]
["bitfinex","BTCUSD",1746398937390,2.01799356,95293.0,95292.0,12.81059043]
["bitfinex","BTCUSD",1746398937835,2.01694464,95293.0,95292.0,12.81059043]
["bitfinex","BTCUSD",1746398938272,1.51694464,95293.0,95292.0,12.81059043]
["bitfinex","BTCUSD",1746398938820,1.51694464,95293.0,95292.0,12.80959043]
["bitfinex","BTCUSD",1746398939087,1.49894464,95293.0,95292.0,12.75784353]
["bitfinex","BTCUSD",1746398939293,1.99894464,95293.0,95292.0,12.86336382]
["bitfinex","BTCUSD",1746398939704,1.99094464,95293.0,95292.0,12.86336382]
["bitfinex","BTCUSD",1746398939924,2.01194464,95293.0,95292.0,12.86436382]
["bitfinex","BTCUSD",1746398940224,1.51194464,95293.0,95292.0,12.86436382]
["bitfinex","BTCUSD",1746398941306,1.49094464,95293.0,95292.0,12.86336382]
["bitfinex","BTCUSD",1746398941531,1.50894464,95293.0,95292.0,12.86536382]
["bitfinex","BTCUSD",1746398941935,1.47146574,95293.0,95292.0,12.86436382]
["bitfinex","BTCUSD",1746398942477,1.48846574,95293.0,95292.0,12.86636382]
["bitfinex","BTCUSD",1746398942646,1.47146574,95293.0,95292.0,12.86436382]
["bitfinex","BTCUSD",1746398942848,1.47146574,95293.0,95292.0,12.86336382]
["bitfinex","BTCUSD",1746398942849,1.46846574,95293.0,95292.0,12.86336382]
["bitfinex","BTCUSD",1746398943050,1.48746574,95293.0,95292.0,12.86536382]
["bitfinex","BTCUSD",1746398945598,1.48851466,95293.0,95292.0,12.86536382]
["bitfinex","BTCUSD",1746398945806,1.48851466,95293.0,95292.0,12.75984353]
["bitfinex","BTCUSD",1746398946803,1.48851466,95293.0,95292.0,12.7472013]
["bitfinex","BTCUSD",1746398947286,1.98851466,95293.0,95292.0,12.7472013]
["bitfinex","BTCUSD",1746398948256,1.48851466,95293.0,95292.0,12.7472013]
["bitfinex","BTCUSD",1746398948450,1.48851466,95293.0,95292.0,12.85272159]
["bitfinex","BTCUSD",1746398949452,1.48851466,95293.0,95292.0,12.84007969]
["bitfinex","BTCUSD",1746398951757,1.48851466,95293.0,95292.0,12.77422399]
["bitfinex","BTCUSD",1746398952427,1.48746574,95293.0,95292.0,12.77422399]
["bitfinex","BTCUSD",1746398952849,1.48851466,95293.0,95292.0,12.77422399]
["bitfinex","BTCUSD",1746398953051,1.48851466,95293.0,95292.0,12.72462399]
["bitfinex","BTCUSD",1746398953277,1.98851466,95293.0,95292.0,12.72462399]
["bitfinex","BTCUSD",1746398954824,1.98851466,95293.0,95292.0,12.67288538]
["bitfinex","BTCUSD",1746398956041,1.98746574,95293.0,95292.0,12.67288538]
["bitfinex","BTCUSD",1746398956239,1.48746574,95293.0,95292.0,12.67288538]
["bitfinex","BTCUSD",1746398956887,1.48746574,95293.0,95292.0,12.66024346]
["bitfinex","BTCUSD",1746398958047,1.50709522,95293.0,95292.0,12.66024346]
["bitfinex","BTCUSD",1746398960481,1.50709522,95293.0,95292.0,12.71014346]
["bitfinex","BTCUSD",1746398961126,1.48746574,95293.0,95292.0,12.71014346]
["bitfinex","BTCUSD",1746398961342,1.5070982,95293.0,95292.0,12.71014346]
["bitfinex","BTCUSD",1746398962516,1.4861103,95293.0,95292.0,12.71014346]
["bitfinex","BTCUSD",1746398963673,1.4711103,95293.0,95292.0,12.70914346]
["bitfinex","BTCUSD",1746398964976,1.4841103,95293.0,95292.0,12.71014346]
["bitfinex","BTCUSD",1746398965165,1.4711103,95293.0,95292.0,12.70914346]
["bitfinex","BTCUSD",1746398965587,1.4641103,95293.0,95292.0,12.70814346]
["bitfinex","BTCUSD",1746398965763,1.4521103,95293.0,95292.0,12.70714346]
["bitfinex","BTCUSD",1746398965962,1.4691103,95293.0,95292.0,12.70914346]
["bitfinex","BTCUSD",1746398966175,1.4791103,95293.0,95292.0,12.71014346]
["bitfinex","BTCUSD",1746398966367,1.4521103,95293.0,95292.0,12.70714346]
["bitfinex","BTCUSD",1746398966567,1.4521103,95293.0,95292.0,12.70914346]
["bitfinex","BTCUSD",1746398966778,1.4781103,95293.0,95292.0,12.71014346]
["bitfinex","BTCUSD",1746398966988,1.4781103,95293.0,95292.0,12.68486599]
["bitfinex","BTCUSD",1746398969548,1.47807633,95293.0,95292.0,12.68486599]
["bitfinex","BTCUSD",1746398971066,1.47807633,95293.0,95292.0,12.73486599]
["bitfinex","BTCUSD",1746398972139,1.45207633,95293.0,95292.0,12.73186599]
["bitfinex","BTCUSD",1746398972365,1.41127633,95293.0,95292.0,12.73486599]
["bitfinex","BTCUSD",1746398972593,1.42827633,95293.0,95292.0,12.73486599]
["bitfinex","BTCUSD",1746398973535,1.28467633,95293.0,95292.0,12.70426599]
["bitfinex","BTCUSD",1746398978254,1.28467633,95293.0,95292.0,12.69426599]
["bitfinex","BTCUSD",1746398979655,1.09023175,95293.0,95292.0,12.69426599]
["bitfinex","BTCUSD",1746398981417,1.09128067,95293.0,95292.0,12.69426599]
["bitfinex","BTCUSD",1746398981620,1.09023175,95293.0,95292.0,12.69426599]
["bitfinex","BTCUSD",1746398983472,0.79023175,95293.0,95292.0,12.70880684]
["bitfinex","BTCUSD",1746398984312,0.77323175,95293.0,95292.0,12.70680684]
["bitfinex","BTCUSD",1746398984729,0.78923175,95293.0,95292.0,12.70880684]
["bitfinex","BTCUSD",1746398985190,0.77323175,95293.0,95292.0,12.70680684]
["bitfinex","BTCUSD",1746398985604,0.78923175,95293.0,95292.0,12.70880684]
["bitfinex","BTCUSD",1746398985811,0.78323175,95293.0,95292.0,12.70780684]
["bitfinex","BTCUSD",1746398986453,0.78823175,95293.0,95292.0,12.70880684]
["bitfinex","BTCUSD",1746398986890,0.78323175,95293.0,95292.0,12.70780684]
["bitfinex","BTCUSD",1746398987326,0.78723175,95293.0,95292.0,12.70880684]
["bitfinex","BTCUSD",1746398987534,0.78723175,95293.0,95292.0,13.11710684]
["bitfinex","BTCUSD",1746398988400,0.78723175,95293.0,95292.0,13.11693714]
["bitfinex","BTCUSD",1746398994514,0.76763326,95293.0,95292.0,13.11693714]
["bitfinex","BTCUSD",1746399001391,0.76763326,95293.0,95292.0,13.22783714]
["bitfinex","BTCUSD",1746399001825,0.76763326,95293.0,95292.0,13.11693714]
["bitfinex","BTCUSD",1746399002023,0.76763326,95293.0,95292.0,13.22783714]
["bitfinex","BTCUSD",1746399002438,0.76763326,95293.0,95292.0,13.11693714]
["bitfinex","BTCUSD",1746399002951,0.76868218,95293.0,95292.0,13.22783714]
["bitfinex","BTCUSD",1746399003083,0.76868218,95293.0,95292.0,13.09773714]
["bitfinex","BTCUSD",1746399003303,0.76763326,95293.0,95292.0,13.04783714]
["bitfinex","BTCUSD",1746399003514,0.76763326,95293.0,95292.0,13.11483714]
["bitfinex","BTCUSD",1746399003718,0.75163326,95293.0,95292.0,13.11283714]
["bitfinex","BTCUSD",1746399003898,0.74763326,95293.0,95292.0,13.22273714]
["bitfinex","BTCUSD",1746399004093,0.76163326,95293.0,95292.0,13.22473714]
["bitfinex","BTCUSD",1746399004357,0.53293142,95293.0,95292.0,12.81643714]
["bitfinex","BTCUSD",1746399004528,0.53293142,95293.0,95292.0,12.69099629]
["bitfinex","BTCUSD",1746399004529,0.53398034,95293.0,95292.0,12.69099629]
["bitfinex","BTCUSD",1746399004935,0.53398034,95293.0,95292.0,12.67179629]
["bitfinex","BTCUSD",1746399005136,0.53398034,95293.0,95292.0,12.68633714]
["bitfinex","BTCUSD",1746399005922,1.02198034,95293.0,95292.0,12.68433714]
["bitfinex","BTCUSD",1746399006122,1.01998034,95293.0,95292.0,12.68433714]
["bitfinex","BTCUSD",1746399006331,1.0396354,95293.0,95292.0,12.68433714]
["bitfinex","BTCUSD",1746399006540,1.0546354,95293.0,95292.0,12.68633714]
["bitfinex","BTCUSD",1746399007168,1.0416354,95293.0,95292.0,12.68433714]
["bitfinex","BTCUSD",1746399007403,1.0546354,95293.0,95292.0,12.68633714]
["bitfinex","BTCUSD",1746399008074,1.0546354,95293.0,95292.0,13.09463714]
["bitfinex","BTCUSD",1746399009353,1.0546354,95293.0,95292.0,13.20553714]
["bitfinex","BTCUSD",1746399014229,1.05358648,95293.0,95292.0,13.20553714]
["bitfinex","BTCUSD",1746399014665,0.75358648,95293.0,95292.0,13.20553714]
["bitfinex","BTCUSD",1746399014903,1.05358648,95293.0,95292.0,13.20553714]
["bitfinex","BTCUSD",1746399017190,1.05358648,95293.0,95292.0,13.22473714]
["bitfinex","BTCUSD",1746399017599,1.05351281,95293.0,95292.0,13.22473714]
["bitfinex","BTCUSD",1746399018242,1.04051281,95293.0,95292.0,13.22273714]
["bitfinex","BTCUSD",1746399018531,0.83365506,95293.0,95292.0,13.22373714]
["bitfinex","BTCUSD",1746399018760,1.00885164,95293.0,95292.0,13.22373714]
["bitfinex","BTCUSD",1746399018970,0.99685164,95293.0,95292.0,13.22273714]
["bitfinex","BTCUSD",1746399019176,0.99685164,95293.0,95292.0,13.22373714]
["bitfinex","BTCUSD",1746399019377,1.00885164,95293.0,95292.0,13.22373714]
["bitfinex","BTCUSD",1746399019595,1.00885164,95293.0,95292.0,13.22573714]
["bitfinex","BTCUSD",1746399020082,0.58855164,95293.0,95292.0,12.81443714]
["bitfinex","BTCUSD",1746399021276,0.60055164,95293.0,95292.0,12.81843714]
["bitfinex","BTCUSD",1746399023177,0.60160056,95293.0,95292.0,12.78469629]
["bitfinex","BTCUSD",1746399024214,0.60160056,95293.0,95292.0,12.79923714]
["bitfinex","BTCUSD",1746399025230,0.60160056,95293.0,95292.0,12.75143714]
["bitfinex","BTCUSD",1746399025435,0.60160056,95293.0,95292.0,12.70143714]
["bitfinex","BTCUSD",1746399025638,0.60160056,95293.0,95292.0,13.09519629]
["bitfinex","BTCUSD",1746399025840,0.60160056,95293.0,95292.0,13.14519629]
["bitfinex","BTCUSD",1746399026228,0.60160056,95293.0,95292.0,13.15973714]
["bitfinex","BTCUSD",1746399026411,0.60156453,95293.0,95292.0,13.15973714]
["bitfinex","BTCUSD",1746399027221,0.59056453,95293.0,95292.0,13.15873714]
["bitfinex","BTCUSD",1746399027419,0.59956453,95293.0,95292.0,13.15573714]
["bitfinex","BTCUSD",1746399027640,0.59956453,95293.0,95292.0,13.10573714]
["bitfinex","BTCUSD",1746399028045,0.59956453,95293.0,95292.0,13.15773714]
["bitfinex","BTCUSD",1746399028629,0.59956453,95293.0,95292.0,13.10773714]
["bitfinex","BTCUSD",1746399029662,0.59956453,95293.0,95292.0,13.15773714]
["bitfinex","BTCUSD",1746399030529,0.58956453,95293.0,95292.0,13.15773714]
["bitfinex","BTCUSD",1746399030728,0.60056453,95293.0,95292.0,13.15773714]
["bitfinex","BTCUSD",1746399031149,0.60056453,95293.0,95292.0,13.15573714]
["bitfinex","BTCUSD",1746399031357,0.60056453,95293.0,95292.0,13.15673714]
["bitfinex","BTCUSD",1746399031556,0.60056453,95293.0,95292.0,13.16422579]
["bitfinex","BTCUSD",1746399032848,0.60056453,95293.0,95292.0,13.11422579]
["bitfinex","BTCUSD",1746399033269,0.60056453,95293.0,95292.0,13.16422579]
["bitfinex","BTCUSD",1746399033480,0.60056453,95293.0,95292.0,13.11422579]
["bitfinex","BTCUSD",1746399034325,0.60056453,95293.0,95292.0,13.16422579]
["bitfinex","BTCUSD",1746399034538,0.59951561,95293.0,95292.0,13.16422579]
["bitfinex","BTCUSD",1746399034751,0.60056453,95293.0,95292.0,13.16422579]
["bitfinex","BTCUSD",1746399039142,0.59951561,95293.0,95292.0,13.16422579]
["bitfinex","BTCUSD",1746399039780,0.56657636,95293.0,95292.0,13.16422579]
["bitfinex","BTCUSD",1746399040609,0.55557636,95293.0,95292.0,13.16422579]
["bitfinex","BTCUSD",1746399040754,0.55557636,95293.0,95292.0,13.16322579]
["bitfinex","BTCUSD",1746399040959,0.55557636,95293.0,95292.0,13.16622579]
["bitfinex","BTCUSD",1746399040960,0.56457636,95293.0,95292.0,13.16622579]
["bitfinex","BTCUSD",1746399047398,0.55354947,95293.0,95292.0,13.16622579]
["bitfinex","BTCUSD",1746399052695,0.53393044,95293.0,95292.0,13.16622579]
["bitfinex","BTCUSD",1746399052892,0.48619658,95293.0,95292.0,13.16622579]
["bitfinex","BTCUSD",1746399053102,0.49626406,95302.0,95301.0,0.17544085]
["bitfinex","BTCUSD",1746399053309,0.31049295,95302.0,95301.0,0.17720953]
["bitfinex","BTCUSD",1746399053514,0.31049295,95302.0,95301.0,0.18359078]
["bitfinex","BTCUSD",1746399053723,0.31049295,95302.0,95301.0,0.53099078]
["bitfinex","BTCUSD",1746399054079,0.81049295,95302.0,95301.0,0.5292221]
["bitfinex","BTCUSD",1746399054709,0.81049295,95302.0,95301.0,0.5282221]
["bitfinex","BTCUSD",1746399055127,0.81149295,95302.0,95301.0,0.9395221]
["bitfinex","BTCUSD",1746399055980,0.81549295,95302.0,95301.0,0.9405221]
["bitfinex","BTCUSD",1746399057691,0.66517372,95302.0,95301.0,0.5322221]
["bitfinex","BTCUSD",1746399060824,0.66517372,95302.0,95301.0,0.9405221]
["bitfinex","BTCUSD",1746399061695,0.68482703,95302.0,95301.0,0.9405221]
["bitfinex","BTCUSD",1746399067163,0.68482703,95302.0,95301.0,0.87898125]
["bitfinex","BTCUSD",1746399067400,0.68482703,95302.0,95301.0,0.92598125]
["bitfinex","BTCUSD",1746399068333,0.68482703,95302.0,95301.0,0.9405221]
["bitfinex","BTCUSD",1746399071498,0.73392703,95302.0,95301.0,0.9405221]
["bitfinex","BTCUSD",1746399071927,0.73392703,95302.0,95301.0,0.92598125]
["bitfinex","BTCUSD",1746399072293,0.73392703,95302.0,95301.0,0.9405221]
["bitfinex","BTCUSD",1746399072497,0.72992703,95302.0,95301.0,0.9395221]
["bitfinex","BTCUSD",1746399072702,0.73792703,95302.0,95301.0,0.9405221]
["bitfinex","BTCUSD",1746399073285,0.73692703,95302.0,95301.0,0.9355221]
["bitfinex","BTCUSD",1746399073491,0.73692703,95302.0,95301.0,0.9365221]
["bitfinex","BTCUSD",1746399073700,0.73692703,95302.0,95301.0,0.9355221]
["bitfinex","BTCUSD",1746399074065,0.72892703,95302.0,95301.0,0.9365221]
["bitfinex","BTCUSD",1746399074469,0.73392703,95302.0,95301.0,0.9375221]
["bitfinex","BTCUSD",1746399075662,0.73393702,95302.0,95301.0,0.9375221]
["bitfinex","BTCUSD",1746399077678,0.73393702,95302.0,95301.0,0.5901221]
["bitfinex","BTCUSD",1746399081141,0.73393702,95302.0,95301.0,0.4792221]
["bitfinex","BTCUSD",1746399081389,0.77933702,95302.0,95301.0,0.4322221]
["bitfinex","BTCUSD",1746399081826,0.77933702,95302.0,95301.0,0.4792221]
["bitfinex","BTCUSD",1746399082163,0.77433702,95302.0,95301.0,0.4782221]
["bitfinex","BTCUSD",1746399083071,0.77433702,95302.0,95301.0,0.4762221]
["bitfinex","BTCUSD",1746399083245,0.77433702,95302.0,95301.0,0.4772221]
["bitfinex","BTCUSD",1746399083389,0.77933702,95302.0,95301.0,0.4782221]
["bitfinex","BTCUSD",1746399087002,0.77933702,95302.0,95301.0,0.5891221]
["bitfinex","BTCUSD",1746399087231,0.73393702,95302.0,95301.0,0.5891221]
["bitfinex","BTCUSD",1746399093678,0.68483702,95302.0,95301.0,0.5891221]
["bitfinex","BTCUSD",1746399099781,0.66517372,95302.0,95301.0,0.5891221]
["bitfinex","BTCUSD",1746399103085,0.66517372,95302.0,95301.0,0.6343221]
["bitfinex","BTCUSD",1746399103398,0.66017372,95302.0,95301.0,0.6333221]
["bitfinex","BTCUSD",1746399103829,0.66117372,95302.0,95301.0,0.6333221]
["bitfinex","BTCUSD",1746399104045,0.66217372,95302.0,95301.0,0.6383221]
["bitfinex","BTCUSD",1746399107721,0.25387372,95302.0,95301.0,0.2300221]
["bitfinex","BTCUSD",1746399108956,0.75387372,95302.0,95301.0,0.2300221]
["bitfinex","BTCUSD",1746399110785,0.75387372,95302.0,95301.0,0.1848221]
["bitfinex","BTCUSD",1746399111020,0.75387372,95302.0,95301.0,0.18659119]
["bitfinex","BTCUSD",1746399111257,0.75387372,95302.0,95301.0,0.53391119]
["bitfinex","BTCUSD",1746399111489,0.75387372,95302.0,95301.0,0.5321421]
["bitfinex","BTCUSD",1746399113700,0.75387372,95302.0,95301.0,0.9404421]
["bitfinex","BTCUSD",1746399122876,0.75387372,95302.0,95301.0,0.5321421]
["bitfinex","BTCUSD",1746399127886,0.77350787,95302.0,95301.0,0.5321421]
["bitfinex","BTCUSD",1746399128585,0.52602005,95302.0,95301.0,0.5321421]
["bitfinex","BTCUSD",1746399129412,0.5063859,95302.0,95301.0,0.5321421]
["bitfinex","BTCUSD",1746399129822,0.5053859,95302.0,95301.0,0.5271421]
["bitfinex","BTCUSD",1746399130275,0.5053859,95302.0,95301.0,0.5341421]
["bitfinex","BTCUSD",1746399130276,0.52602526,95302.0,95301.0,0.5341421]
["bitfinex","BTCUSD",1746399130454,0.52502526,95302.0,95301.0,0.5331421]
["bitfinex","BTCUSD",1746399130690,0.52702526,95302.0,95301.0,0.5341421]
["bitfinex","BTCUSD",1746399131101,0.5073859,95302.0,95301.0,0.5341421]
["bitfinex","BTCUSD",1746399131303,0.5053859,95302.0,95301.0,0.5331421]
["bitfinex","BTCUSD",1746399132112,0.5063859,95302.0,95301.0,0.5341421]
["bitfinex","BTCUSD",1746399135926,0.75387372,95302.0,95301.0,0.5341421]
["bitfinex","BTCUSD",1746399137936,0.75371772,95302.0,95301.0,0.5341421]
["bitfinex","BTCUSD",1746399139675,0.5062299,95302.0,95301.0,0.5341421]
["bitfinex","BTCUSD",1746399143665,0.5062299,95302.0,95301.0,0.53401066]
["bitfinex","BTCUSD",1746399145164,0.5536299,95302.0,95301.0,0.53401066]
["bitfinex","BTCUSD",1746399146040,0.5536299,95302.0,95301.0,0.48701066]
["bitfinex","BTCUSD",1746399146220,0.5536299,95302.0,95301.0,0.48544747]
["bitfinex","BTCUSD",1746399146424,0.5536299,95302.0,95301.0,0.53244747]
["bitfinex","BTCUSD",1746399146652,0.5536299,95302.0,95301.0,0.48544747]
["bitfinex","BTCUSD",1746399147289,0.5536299,95302.0,95301.0,0.53244747]
["bitfinex","BTCUSD",1746399147495,0.5536299,95302.0,95301.0,0.48544747]
["bitfinex","BTCUSD",1746399147706,0.5536299,95302.0,95301.0,0.53244747]
["bitfinex","BTCUSD",1746399148136,0.5536299,95302.0,95301.0,0.48544747]
["bitfinex","BTCUSD",1746399148339,0.5536299,95302.0,95301.0,0.53244747]
["bitfinex","BTCUSD",1746399158806,0.5062299,95302.0,95301.0,0.53244747]
["bitfinex","BTCUSD",1746399169427,0.5556873,95302.0,95301.0,0.53244747]
["bitfinex","BTCUSD",1746399172877,0.5062299,95302.0,95301.0,0.53244747]
["bitfinex","BTCUSD",1746399173109,0.5062299,95302.0,95301.0,0.52776085]
["bitfinex","BTCUSD",1746399173536,0.5062299,95302.0,95301.0,0.53244157]
["bitfinex","BTCUSD",1746399176139,0.5548299,95302.0,95301.0,0.48544157]
["bitfinex","BTCUSD",1746399177043,0.5548299,95302.0,95301.0,0.47090072]
["bitfinex","BTCUSD",1746399177376,0.6040299,95302.0,95301.0,0.48544157]
["bitfinex","BTCUSD",1746399177576,0.6040299,95302.0,95301.0,0.53244157]
["bitfinex","BTCUSD",1746399180812,0.6040299,95302.0,95301.0,0.47090072]
["bitfinex","BTCUSD",1746399180974,0.6040299,95302.0,95301.0,0.51790072]
["bitfinex","BTCUSD",1746399181172,0.6040299,95302.0,95301.0,0.48544157]
["bitfinex","BTCUSD",1746399181472,0.6040299,95302.0,95301.0,0.53244157]
["bitfinex","BTCUSD",1746399181683,0.6040299,95302.0,95301.0,0.47090072]
["bitfinex","BTCUSD",1746399182033,0.6030299,95302.0,95301.0,0.52544157]
["bitfinex","BTCUSD",1746399182416,0.6030299,95302.0,95301.0,0.52944157]
["bitfinex","BTCUSD",1746399182634,0.6030299,95302.0,95301.0,0.52544157]
["bitfinex","BTCUSD",1746399182838,0.6020299,95302.0,95301.0,0.52744157]
["bitfinex","BTCUSD",1746399183035,0.6020299,95302.0,95301.0,0.48044157]
["bitfinex","BTCUSD",1746399183240,0.6030299,95302.0,95301.0,0.48144157]
["bitfinex","BTCUSD",1746399183614,0.6020299,95302.0,95301.0,0.48044157]
["bitfinex","BTCUSD",1746399183829,0.6020299,95302.0,95301.0,0.52744157]
["bitfinex","BTCUSD",1746399184040,0.6040299,95302.0,95301.0,0.52844157]
["bitfinex","BTCUSD",1746399188966,0.6040299,95302.0,95301.0,0.48144157]
["bitfinex","BTCUSD",1746399189293,0.6040299,95302.0,95301.0,0.52844157]
["bitfinex","BTCUSD",1746399191521,0.6040299,95302.0,95301.0,0.48144157]
["bitfinex","BTCUSD",1746399191940,0.6040299,95302.0,95301.0,0.52844157]
["bitfinex","BTCUSD",1746399193732,0.6040299,95302.0,95301.0,0.35600072]
["bitfinex","BTCUSD",1746399194147,0.6040299,95302.0,95301.0,0.37054157]
["bitfinex","BTCUSD",1746399195033,0.6040299,95302.0,95301.0,0.47834157]
["bitfinex","BTCUSD",1746399195239,0.6020299,95302.0,95301.0,0.36654157]
["bitfinex","BTCUSD",1746399195446,0.6060299,95302.0,95301.0,0.36654157]
["bitfinex","BTCUSD",1746399195665,0.6060299,95302.0,95301.0,0.41354157]
["bitfinex","BTCUSD",1746399195903,0.6020299,95302.0,95301.0,0.41354157]
["bitfinex","BTCUSD",1746399196339,0.6060299,95302.0,95301.0,0.41354157]
["bitfinex","BTCUSD",1746399197684,0.6060299,95302.0,95301.0,0.06622157]
["bitfinex","BTCUSD",1746399197888,0.6060299,95302.0,95301.0,0.06154085]
["bitfinex","BTCUSD",1746399201636,0.61152922,95302.0,95301.0,0.06154085]
["bitfinex","BTCUSD",1746399209294,0.61152922,95302.0,95301.0,0.01454085]
["bitfinex","BTCUSD",1746399210083,0.61152922,95302.0,95301.0,0.06154085]
["bitfinex","BTCUSD",1746399215120,0.61152922,95302.0,95301.0,0.047]
["bitfinex","BTCUSD",1746399222305,0.61152922,95302.0,95301.0,0.06154085]
["bitfinex","BTCUSD",1746399222508,0.56232922,95302.0,95301.0,0.06154085]
["bitfinex","BTCUSD",1746399241430,0.61042922,95302.0,95301.0,0.06154085]
["bitfinex","BTCUSD",1746399243161,0.63006708,95302.0,95301.0,0.06154085]
["bitfinex","BTCUSD",1746399248802,0.29738782,95293.0,95292.0,12.48101685]
["bitfinex","BTCUSD",1746399249015,0.29738782,95293.0,95292.0,12.52801685]
["bitfinex","BTCUSD",1746399249242,0.32469355,95293.0,95292.0,12.52801685]
["bitfinex","BTCUSD",1746399249449,0.34433141,95293.0,95292.0,12.52801685]
["bitfinex","BTCUSD",1746399250909,0.39553141,95293.0,95292.0,12.466476]
["bitfinex","BTCUSD",1746399251118,0.89553141,95293.0,95292.0,12.466476]
["bitfinex","BTCUSD",1746399251755,0.89553141,95293.0,95292.0,12.45384107]
["bitfinex","BTCUSD",1746399251964,0.89353141,95293.0,95292.0,12.45384107]
["bitfinex","BTCUSD",1746399252180,0.89853141,95293.0,95292.0,12.45384107]
["bitfinex","BTCUSD",1746399252720,0.89853141,95293.0,95292.0,12.50084107]
["bitfinex","BTCUSD",1746399253498,0.89353141,95293.0,95292.0,12.50084107]
["bitfinex","BTCUSD",1746399253725,0.89753141,95293.0,95292.0,12.50476205]
["bitfinex","BTCUSD",1746399254060,0.89853141,95293.0,95292.0,12.45776205]
["bitfinex","BTCUSD",1746399254456,0.89853141,95293.0,95292.0,12.50476205]
["bitfinex","BTCUSD",1746399256263,0.89853141,95293.0,95292.0,12.46244964]
["bitfinex","BTCUSD",1746399256465,0.89853141,95293.0,95292.0,12.41544964]
["bitfinex","BTCUSD",1746399261856,0.89753141,95293.0,95292.0,12.41544964]
["bitfinex","BTCUSD",1746399261976,0.90053141,95293.0,95292.0,12.41544964]
["bitfinex","BTCUSD",1746399262402,0.89553141,95293.0,95292.0,12.41544964]
["bitfinex","BTCUSD",1746399262826,0.90253141,95293.0,95292.0,12.41544964]
["bitfinex","BTCUSD",1746399266514,0.89553141,95293.0,95292.0,12.40281375]
["bitfinex","BTCUSD",1746399266866,0.90253141,95293.0,95292.0,12.40281375]
["bitfinex","BTCUSD",1746399267445,0.89953141,95293.0,95292.0,12.40281375]
["bitfinex","BTCUSD",1746399267646,0.90153141,95293.0,95292.0,12.40281375]
["bitfinex","BTCUSD",1746399273677,0.90153141,95293.0,95292.0,12.34191633]
["bitfinex","BTCUSD",1746399273891,0.90153141,95293.0,95292.0,12.28101891]
["bitfinex","BTCUSD",1746399274565,0.89953141,95293.0,95292.0,12.28101891]
["bitfinex","BTCUSD",1746399274772,0.89253141,95293.0,95292.0,12.28101891]
["bitfinex","BTCUSD",1746399274962,0.90753141,95293.0,95292.0,12.28201891]
["bitfinex","BTCUSD",1746399275163,0.90053141,95293.0,95292.0,12.23870257]
["bitfinex","BTCUSD",1746399275367,0.90053141,95293.0,95292.0,12.23970257]
["bitfinex","BTCUSD",1746399275509,0.91353141,95293.0,95292.0,12.23970257]
["bitfinex","BTCUSD",1746399276631,0.91353141,95293.0,95292.0,12.22706285]
["bitfinex","BTCUSD",1746399279843,0.91353141,95293.0,95292.0,12.22690685]
["bitfinex","BTCUSD",1746399283151,0.91353141,95293.0,95292.0,12.18010685]
["bitfinex","BTCUSD",1746399283527,1.32733141,95293.0,95292.0,12.18010685]
["bitfinex","BTCUSD",1746399284200,1.30633141,95293.0,95292.0,12.17910685]
["bitfinex","BTCUSD",1746399284331,1.32133141,95293.0,95292.0,12.17910685]
["bitfinex","BTCUSD",1746399284933,1.30633141,95293.0,95292.0,12.17910685]
["bitfinex","BTCUSD",1746399285132,1.32833141,95293.0,95292.0,12.18010685]
["bitfinex","BTCUSD",1746399286871,1.32833141,95293.0,95292.0,12.16746566]
["bitfinex","BTCUSD",1746399287086,1.32233141,95293.0,95292.0,12.16646566]
["bitfinex","BTCUSD",1746399287289,1.32633141,95293.0,95292.0,12.16646566]
["bitfinex","BTCUSD",1746399290497,1.4318517,95293.0,95292.0,12.16646566]
["bitfinex","BTCUSD",1746399290766,1.32633141,95293.0,95292.0,12.16646566]
["bitfinex","BTCUSD",1746399292548,1.32633141,95293.0,95292.0,12.11472656]
["bitfinex","BTCUSD",1746399297402,1.32633141,95293.0,95292.0,12.10208583]
["bitfinex","BTCUSD",1746399301443,1.40523799,95293.0,95292.0,12.10208583]
["bitfinex","BTCUSD",1746399301647,1.40523799,95293.0,95292.0,12.10178583]
["bitfinex","BTCUSD",1746399302720,1.40523799,95293.0,95292.0,12.08914507]
["bitfinex","BTCUSD",1746399303190,1.40523799,95293.0,95292.0,12.08522409]
["bitfinex","BTCUSD",1746399304268,1.35533799,95293.0,95292.0,12.08522409]
["bitfinex","BTCUSD",1746399304704,1.27643141,95293.0,95292.0,12.08522409]
["bitfinex","BTCUSD",1746399305589,1.27643141,95293.0,95292.0,12.03348507]
["bitfinex","BTCUSD",1746399307736,1.27643141,95293.0,95292.0,12.02084496]
["bitfinex","BTCUSD",1746399312069,1.34424391,95293.0,95292.0,12.01379977]
["bitfinex","BTCUSD",1746399312288,1.34424391,95293.0,95292.0,10.2675436]
["bitfinex","BTCUSD",1746399312507,1.32413141,95293.0,95292.0,10.2675436]
["bitfinex","BTCUSD",1746399312699,1.32413141,95293.0,95292.0,10.2044436]
["bitfinex","BTCUSD",1746399312870,1.51801041,95293.0,95292.0,10.2044436]
["bitfinex","BTCUSD",1746399313073,1.53601041,95293.0,95292.0,10.2044436]
["bitfinex","BTCUSD",1746399313276,1.53601041,95293.0,95292.0,10.1528436]
["bitfinex","BTCUSD",1746399313843,1.53201041,95293.0,95292.0,10.1528436]
["bitfinex","BTCUSD",1746399314049,1.53801041,95293.0,95292.0,10.1079436]
["bitfinex","BTCUSD",1746399315073,1.53801041,95293.0,95292.0,8.8912568]
["bitfinex","BTCUSD",1746399315285,1.53801041,95293.0,95292.0,8.8523568]
["bitfinex","BTCUSD",1746399316295,1.53801041,95293.0,95292.0,8.8109568]
["bitfinex","BTCUSD",1746399317525,1.83801041,95293.0,95292.0,8.8109568]
["bitfinex","BTCUSD",1746399317738,1.83801041,95293.0,95292.0,8.7779568]
["bitfinex","BTCUSD",1746399318214,1.83801041,95293.0,95292.0,7.56127]
["bitfinex","BTCUSD",1746399318420,1.83801041,95293.0,95292.0,7.5652413]
["bitfinex","BTCUSD",1746399319371,1.83801041,95293.0,95292.0,7.50990537]
["bitfinex","BTCUSD",1746399321238,1.83801041,95293.0,95292.0,6.60556897]
["bitfinex","BTCUSD",1746399322918,1.79031041,95293.0,95292.0,6.60556897]
["bitfinex","BTCUSD",1746399324113,1.79031041,95293.0,95292.0,5.68453257]
["bitfinex","BTCUSD",1746399326144,1.79031041,95293.0,95292.0,5.66243257]
["bitfinex","BTCUSD",1746399327123,1.79031041,95293.0,95292.0,4.75809617]
["bitfinex","BTCUSD",1746399327523,1.74211041,95293.0,95292.0,4.75809617]
["bitfinex","BTCUSD",1746399328087,1.71480468,95293.0,95292.0,4.75809617]
["bitfinex","BTCUSD",1746399328239,1.71480468,95293.0,95292.0,4.75412487]
["bitfinex","BTCUSD",1746399328572,1.70880468,95293.0,95292.0,4.75412487]
["bitfinex","BTCUSD",1746399328792,1.71080468,95293.0,95292.0,4.75412487]
["bitfinex","BTCUSD",1746399328990,1.71080468,95293.0,95292.0,4.84842487]
["bitfinex","BTCUSD",1746399329209,1.29700468,95293.0,95292.0,4.84842487]
["bitfinex","BTCUSD",1746399329409,1.29700468,95293.0,95292.0,4.84942487]
["bitfinex","BTCUSD",1746399330059,1.27700468,95293.0,95292.0,4.84942487]
["bitfinex","BTCUSD",1746399330271,1.29200468,95293.0,95292.0,4.84942487]
["bitfinex","BTCUSD",1746399330559,1.29300468,95293.0,95292.0,4.84942487]
["bitfinex","BTCUSD",1746399330775,1.27800468,95293.0,95292.0,4.84942487]
["bitfinex","BTCUSD",1746399331646,1.29000468,95293.0,95292.0,4.84942487]
["bitfinex","BTCUSD",1746399336652,1.29000468,95293.0,95292.0,4.80432487]
["bitfinex","BTCUSD",1746399343664,1.27036682,95293.0,95292.0,4.80432487]
["bitfinex","BTCUSD",1746399343868,1.28995255,95293.0,95292.0,4.80432487]
["bitfinex","BTCUSD",1746399350058,0.98995255,95293.0,95292.0,4.80432487]
["bitfinex","BTCUSD",1746399350217,1.28995255,95293.0,95292.0,4.80432487]
["bitfinex","BTCUSD",1746399350774,0.98995255,95293.0,95292.0,4.86386572]
["bitfinex","BTCUSD",1746399350990,0.64566473,95293.0,95292.0,4.91086572]
["bitfinex","BTCUSD",1746399351221,0.73035255,95293.0,95292.0,4.81666572]
["bitfinex","BTCUSD",1746399352155,0.71835255,95293.0,95292.0,4.81666572]
["bitfinex","BTCUSD",1746399352340,0.72935255,95293.0,95292.0,4.81666572]
["bitfinex","BTCUSD",1746399352747,0.71735255,95293.0,95292.0,4.81666572]
["bitfinex","BTCUSD",1746399352892,0.71835255,95293.0,95292.0,4.81666572]
["bitfinex","BTCUSD",1746399353111,0.72235255,95293.0,95292.0,4.81666572]
["bitfinex","BTCUSD",1746399353522,0.72135255,95293.0,95292.0,4.81666572]
["bitfinex","BTCUSD",1746399353713,0.72135255,95293.0,95292.0,4.92746572]
["bitfinex","BTCUSD",1746399353942,0.72235255,95293.0,95292.0,4.81666572]
["bitfinex","BTCUSD",1746399354992,0.72235255,95293.0,95292.0,5.33576572]
["bitfinex","BTCUSD",1746399359386,0.72235255,95293.0,95292.0,5.33676572]
["bitfinex","BTCUSD",1746399362350,0.71835255,95293.0,95292.0,5.33676572]
["bitfinex","BTCUSD",1746399362675,0.72135255,95293.0,95292.0,5.33776572]
["bitfinex","BTCUSD",1746399362889,0.72235255,95293.0,95292.0,5.33776572]
["bitfinex","BTCUSD",1746399363319,0.52166473,95293.0,95292.0,5.33776572]
["bitfinex","BTCUSD",1746399365761,0.52166473,95293.0,95292.0,5.68516572]
["bitfinex","BTCUSD",1746399366683,0.72235255,95293.0,95292.0,5.68516572]
["bitfinex","BTCUSD",1746399375447,0.52166473,95293.0,95292.0,5.68516572]
["bitfinex","BTCUSD",1746399376752,0.52066473,95293.0,95292.0,5.68516572]
["bitfinex","BTCUSD",1746399376950,0.51666473,95293.0,95292.0,5.68416572]
["bitfinex","BTCUSD",1746399377172,0.51866473,95293.0,95292.0,5.68816572]
["bitfinex","BTCUSD",1746399377867,0.51766473,95293.0,95292.0,5.68816572]
["bitfinex","BTCUSD",1746399378055,0.51766473,95293.0,95292.0,5.68916572]
["bitfinex","BTCUSD",1746399378597,0.51766473,95293.0,95292.0,5.68716572]
["bitfinex","BTCUSD",1746399392210,0.10936473,95293.0,95292.0,5.27886572]
["bitfinex","BTCUSD",1746399393143,0.60936473,95293.0,95292.0,5.27886572]
["bitfinex","BTCUSD",1746399398109,0.60936473,95293.0,95292.0,5.68716572]
["bitfinex","BTCUSD",1746399398317,0.60936473,95293.0,95292.0,5.67262487]
["bitfinex","BTCUSD",1746399399056,0.60936473,95293.0,95292.0,5.68716572]
["bitfinex","BTCUSD",1746399415703,0.6092166,95293.0,95292.0,5.68716572]
["bitfinex","BTCUSD",1746399423392,0.7024166,95293.0,95292.0,5.52936572]
["bitfinex","BTCUSD",1746399423611,0.7024166,95293.0,95292.0,5.57636572]
["bitfinex","BTCUSD",1746399425467,0.7024166,95293.0,95292.0,5.52374244]
["bitfinex","BTCUSD",1746399425894,0.7024166,95293.0,95292.0,5.41847513]
["bitfinex","BTCUSD",1746399426110,0.7024166,95293.0,95292.0,5.36587513]
["bitfinex","BTCUSD",1746399426320,0.7024166,95293.0,95292.0,5.31327513]
["bitfinex","BTCUSD",1746399426540,0.7024166,95293.0,95292.0,5.26067513]
["bitfinex","BTCUSD",1746399426743,0.7024166,95293.0,95292.0,5.20807513]
["bitfinex","BTCUSD",1746399426959,0.7024166,95293.0,95292.0,5.15547513]
["bitfinex","BTCUSD",1746399427198,0.7024166,95293.0,95292.0,5.10287513]
["bitfinex","BTCUSD",1746399427394,0.7024166,95293.0,95292.0,5.05027513]
["bitfinex","BTCUSD",1746399427536,0.7024166,95293.0,95292.0,4.94507513]
["bitfinex","BTCUSD",1746399427739,0.7024166,95293.0,95292.0,4.89247513]
["bitfinex","BTCUSD",1746399427975,0.7024166,95293.0,95292.0,4.83987513]
["bitfinex","BTCUSD",1746399428342,0.7024166,95293.0,95292.0,4.73467513]
["bitfinex","BTCUSD",1746399428498,0.7024166,95293.0,95292.0,4.68207513]
["bitfinex","BTCUSD",1746399428705,0.71306826,95293.0,95292.0,4.62947513]
["bitfinex","BTCUSD",1746399429052,0.71306826,95293.0,95292.0,4.52427513]
["bitfinex","BTCUSD",1746399429179,0.71306826,95293.0,95292.0,4.47167513]
["bitfinex","BTCUSD",1746399429380,0.71306826,95293.0,95292.0,4.52987513]
["bitfinex","BTCUSD",1746399429621,0.71306826,95293.0,95292.0,4.41907513]
["bitfinex","BTCUSD",1746399429813,0.71306826,95293.0,95292.0,4.36647513]
["bitfinex","BTCUSD",1746399430035,0.71306826,95293.0,95292.0,4.31387513]
["bitfinex","BTCUSD",1746399430495,0.71306826,95293.0,95292.0,4.30746556]
["bitfinex","BTCUSD",1746399430697,0.71306826,95293.0,95292.0,4.25486556]
["bitfinex","BTCUSD",1746399430894,0.71306826,95293.0,95292.0,4.20226556]
["bitfinex","BTCUSD",1746399431359,0.71306826,95293.0,95292.0,4.14966556]
["bitfinex","BTCUSD",1746399431568,0.71306826,95293.0,95292.0,4.09706556]
["bitfinex","BTCUSD",1746399432016,0.71306826,95293.0,95292.0,4.04446556]
["bitfinex","BTCUSD",1746399432246,0.71306826,95293.0,95292.0,3.99186556]
["bitfinex","BTCUSD",1746399432431,0.71306826,95293.0,95292.0,3.93923455]
["bitfinex","BTCUSD",1746399432682,0.61986826,95293.0,95292.0,3.99743455]
["bitfinex","BTCUSD",1746399432901,0.61986826,95293.0,95292.0,3.92961051]
["bitfinex","BTCUSD",1746399433126,0.61986826,95293.0,95292.0,3.82434849]
["bitfinex","BTCUSD",1746399433338,0.61986826,95293.0,95292.0,3.77171748]
["bitfinex","BTCUSD",1746399433563,0.61986826,95293.0,95292.0,3.66645546]
["bitfinex","BTCUSD",1746399433794,0.62773291,95293.0,95292.0,3.66645546]
["bitfinex","BTCUSD",1746399442644,0.62773291,95293.0,95292.0,3.63942546]
["bitfinex","BTCUSD",1746399444117,0.62773291,95293.0,95292.0,3.58680219]
["bitfinex","BTCUSD",1746399444310,0.71993291,95293.0,95292.0,2.90130213]
["bitfinex","BTCUSD",1746399444516,0.71993291,95293.0,95292.0,2.80170213]
["bitfinex","BTCUSD",1746399444716,0.71993291,95293.0,95292.0,2.79870213]
["bitfinex","BTCUSD",1746399444916,0.71993291,95293.0,95292.0,2.74110213]
["bitfinex","BTCUSD",1746399445136,0.71993291,95293.0,95292.0,2.68847886]
["bitfinex","BTCUSD",1746399445375,0.71993291,95293.0,95292.0,2.59777317]
["bitfinex","BTCUSD",1746399445765,0.71993291,95293.0,95292.0,2.64477317]
["bitfinex","BTCUSD",1746399446113,0.71993291,95293.0,95292.0,2.53952663]
["bitfinex","BTCUSD",1746399446243,0.71993291,95293.0,95292.0,2.53652663]
["bitfinex","BTCUSD",1746399446594,0.71993291,95293.0,95292.0,2.49646664]
["bitfinex","BTCUSD",1746399446893,0.71993291,95293.0,95292.0,2.48146664]
["bitfinex","BTCUSD",1746399447188,0.71993291,95293.0,95292.0,2.3762201]
["bitfinex","BTCUSD",1746399447329,0.71993291,95293.0,95292.0,2.27097356]
["bitfinex","BTCUSD",1746399447687,0.71993291,95293.0,95292.0,2.16572702]
["bitfinex","BTCUSD",1746399447896,0.71993291,95293.0,95292.0,2.11310375]
["bitfinex","BTCUSD",1746399448089,0.71993291,95293.0,95292.0,2.00788048]
["bitfinex","BTCUSD",1746399448344,0.71993291,95293.0,95292.0,1.95525721]
["bitfinex","BTCUSD",1746399448532,0.71993291,95293.0,95292.0,1.90263394]
["bitfinex","BTCUSD",1746399448664,0.71993291,95293.0,95292.0,1.7973874]
["bitfinex","BTCUSD",1746399448868,0.71993291,95293.0,95292.0,1.74476413]
["bitfinex","BTCUSD",1746399449078,0.71993291,95293.0,95292.0,1.52034031]
["bitfinex","BTCUSD",1746399449276,0.71993291,95293.0,95292.0,1.46771704]
["bitfinex","BTCUSD",1746399449486,0.71993291,95293.0,95292.0,1.46209377]
["bitfinex","BTCUSD",1746399449687,0.71993291,95293.0,95292.0,1.35684723]
["bitfinex","BTCUSD",1746399449889,0.71993291,95293.0,95292.0,1.24134723]
["bitfinex","BTCUSD",1746399450109,0.71993291,95293.0,95292.0,1.18872396]
["bitfinex","BTCUSD",1746399450316,0.71993291,95293.0,95292.0,1.08347742]
["bitfinex","BTCUSD",1746399450603,0.71993291,95293.0,95292.0,0.97823088]
["bitfinex","BTCUSD",1746399450791,0.71993291,95293.0,95292.0,0.86445416]
["bitfinex","BTCUSD",1746399450969,0.71993291,95293.0,95292.0,0.81183089]
["bitfinex","BTCUSD",1746399451163,0.71993291,95293.0,95292.0,0.75920762]
["bitfinex","BTCUSD",1746399451567,0.71993291,95293.0,95292.0,0.69520762]
["bitfinex","BTCUSD",1746399451775,0.71993291,95293.0,95292.0,0.64258435]
["bitfinex","BTCUSD",1746399453060,0.67303291,95293.0,95292.0,0.5899551]
["bitfinex","BTCUSD",1746399453180,0.61986826,95293.0,95292.0,0.5899551]
["bitfinex","BTCUSD",1746399465481,0.21156826,95293.0,95292.0,0.2924551]
["bitfinex","BTCUSD",1746399465643,0.42144726,95293.0,95292.0,0.2924551]
["bitfinex","BTCUSD",1746399466198,0.4107956,95293.0,95292.0,0.2914551]
["bitfinex","BTCUSD",1746399466401,0.209879,95293.0,95292.0,0.2874551]
["bitfinex","BTCUSD",1746399466580,0.210879,95293.0,95292.0,0.2904551]
["bitfinex","BTCUSD",1746399466760,0.210879,95293.0,95292.0,0.2994551]
["bitfinex","BTCUSD",1746399466761,0.211879,95293.0,95292.0,0.2994551]
["bitfinex","BTCUSD",1746399468878,0.22265143,95293.0,95292.0,0.2994551]
["bitfinex","BTCUSD",1746399471388,0.22265143,95293.0,95292.0,0.7077551]
["bitfinex","BTCUSD",1746399473267,0.22165143,95293.0,95292.0,0.7047551]
["bitfinex","BTCUSD",1746399473435,0.22165143,95293.0,95292.0,0.6987551]
["bitfinex","BTCUSD",1746399473836,0.22165143,95293.0,95292.0,0.7047551]
["bitfinex","BTCUSD",1746399475170,0.01177243,95293.0,95292.0,0.7047551]
["bitfinex","BTCUSD",1746399475388,0.01049339,95298.0,95297.0,0.17234085]
["bitfinex","BTCUSD",1746399475640,0.01049339,95298.0,95297.0,0.17411122]
["bitfinex","BTCUSD",1746399475641,0.02110485,95298.0,95297.0,0.17411122]
["bitfinex","BTCUSD",1746399475845,0.01049339,95298.0,95297.0,0.17411122]
["bitfinex","BTCUSD",1746399476405,0.01049339,95298.0,95297.0,0.17711122]
["bitfinex","BTCUSD",1746399477202,0.02114175,95298.0,95297.0,0.17711122]
["bitfinex","BTCUSD",1746399477402,0.02114175,95298.0,95297.0,0.17911122]
["bitfinex","BTCUSD",1746399480063,0.20986434,95300.0,95299.0,0.5594991]
["bitfinex","BTCUSD",1746399480880,0.22033451,95300.0,95299.0,0.5594991]
["bitfinex","BTCUSD",1746399481377,0.22033451,95300.0,95299.0,0.5614991]
["bitfinex","BTCUSD",1746399482407,0.22033451,95300.0,95299.0,0.5634991]
["bitfinex","BTCUSD",1746399485433,0.20980037,95300.0,95299.0,0.5634991]
["bitfinex","BTCUSD",1746399486440,0.30430037,95300.0,95299.0,0.43815825]
["bitfinex","BTCUSD",1746399487298,0.80430037,95300.0,95299.0,0.4526991]
["bitfinex","BTCUSD",1746399487744,0.80430037,95300.0,95299.0,0.4506991]
["bitfinex","BTCUSD",1746399487953,0.80430037,95300.0,95299.0,0.4526991]
["bitfinex","BTCUSD",1746399488519,0.80430037,95300.0,95299.0,0.4506991]
["bitfinex","BTCUSD",1746399488667,0.80430037,95300.0,95299.0,0.4526991]
["bitfinex","BTCUSD",1746399488873,0.80430037,95300.0,95299.0,0.4036991]
["bitfinex","BTCUSD",1746399489283,0.80430037,95300.0,95299.0,0.4056991]
["bitfinex","BTCUSD",1746399489705,0.80430037,95300.0,95299.0,0.4036991]
["bitfinex","BTCUSD",1746399489907,0.80430037,95300.0,95299.0,0.38915825]
["bitfinex","BTCUSD",1746399490108,0.80430037,95300.0,95299.0,0.4016991]
["bitfinex","BTCUSD",1746399490307,0.82390987,95300.0,95299.0,0.4026991]
["bitfinex","BTCUSD",1746399490514,0.82390987,95300.0,95299.0,0.33552209]
["bitfinex","BTCUSD",1746399490773,0.82390987,95300.0,95299.0,0.38252209]
["bitfinex","BTCUSD",1746399490983,0.82390987,95300.0,95299.0,0.32990194]
["bitfinex","BTCUSD",1746399491147,0.80430037,95300.0,95299.0,0.30142194]
["bitfinex","BTCUSD",1746399491497,0.80430037,95300.0,95299.0,0.28566194]
["bitfinex","BTCUSD",1746399491670,0.81490027,95300.0,95299.0,0.21140138]
["bitfinex","BTCUSD",1746399491876,0.81490027,95300.0,95299.0,0.06154085]
["bitfinex","BTCUSD",1746399492168,0.80430037,95300.0,95299.0,0.06154085]
["bitfinex","BTCUSD",1746399492378,0.80530037,95300.0,95299.0,0.06154085]
["bitfinex","BTCUSD",1746399493856,0.80430037,95300.0,95299.0,0.06154085]
["bitfinex","BTCUSD",1746399494061,1.14430037,95300.0,95299.0,0.06154085]
["bitfinex","BTCUSD",1746399494261,0.80430037,95300.0,95299.0,0.06154085]
["bitfinex","BTCUSD",1746399494487,1.14530037,95300.0,95299.0,0.06154085]
["bitfinex","BTCUSD",1746399504954,1.14530037,95300.0,95299.0,0.40882085]
["bitfinex","BTCUSD",1746399513367,1.09880037,95300.0,95299.0,0.40882085]
["bitfinex","BTCUSD",1746399515036,1.05080037,95300.0,95299.0,0.40882085]
["bitfinex","BTCUSD",1746399515485,1.04980037,95300.0,95299.0,0.5866938]
["bitfinex","BTCUSD",1746399515693,1.04980037,95300.0,95299.0,0.5886938]
["bitfinex","BTCUSD",1746399517333,1.04980037,95300.0,95299.0,0.60323465]
["bitfinex","BTCUSD",1746399518757,0.54980037,95300.0,95299.0,0.60323465]
["bitfinex","BTCUSD",1746399525236,0.59880037,95300.0,95299.0,0.60323465]
["bitfinex","BTCUSD",1746399531034,0.54980037,95300.0,95299.0,0.60323465]
["bitfinex","BTCUSD",1746399535084,0.64580037,95300.0,95299.0,0.56068138]
["bitfinex","BTCUSD",1746399535285,0.64580037,95300.0,95299.0,0.60323465]
["bitfinex","BTCUSD",1746399535707,0.64580037,95300.0,95299.0,0.60223465]
["bitfinex","BTCUSD",1746399536463,1.14580037,95300.0,95299.0,0.60223465]
["bitfinex","BTCUSD",1746399537206,1.14580037,95300.0,95299.0,0.60323465]
["bitfinex","BTCUSD",1746399539301,1.14580037,95300.0,95299.0,0.56068138]
["bitfinex","BTCUSD",1746399539474,1.14580037,95300.0,95299.0,0.60323465]
["bitfinex","BTCUSD",1746399544962,1.14580037,95300.0,95299.0,0.56068138]
["bitfinex","BTCUSD",1746399545314,1.14580037,95300.0,95299.0,0.60323465]
["bitfinex","BTCUSD",1746399545933,1.14580037,95300.0,95299.0,0.60223465]
["bitfinex","BTCUSD",1746399546348,1.14580037,95300.0,95299.0,0.60123465]
["bitfinex","BTCUSD",1746399546760,1.14580037,95300.0,95299.0,0.60108652]
["bitfinex","BTCUSD",1746399547264,1.14580037,95300.0,95299.0,0.60208652]
["bitfinex","BTCUSD",1746399574085,1.04980037,95300.0,95299.0,0.60208652]
["bitfinex","BTCUSD",1746399574685,0.54980037,95300.0,95299.0,0.60208652]
["bitfinex","BTCUSD",1746399578943,0.64150037,95300.0,95299.0,0.60208652]
["bitfinex","BTCUSD",1746399579759,1.14150037,95300.0,95299.0,0.60208652]
["bitfinex","BTCUSD",1746399583892,1.14150037,95300.0,95299.0,0.40522599]
["bitfinex","BTCUSD",1746399585851,1.14150037,95300.0,95299.0,0.36267272]
["bitfinex","BTCUSD",1746399586051,1.14150037,95300.0,95299.0,0.40522599]
["bitfinex","BTCUSD",1746399600737,1.14150037,95300.0,95299.0,0.34813187]
["bitfinex","BTCUSD",1746399601239,1.14150037,95300.0,95299.0,0.30171873]
["bitfinex","BTCUSD",1746399601847,1.14150037,95300.0,95299.0,0.30071873]
["bitfinex","BTCUSD",1746399602157,1.14350037,95300.0,95299.0,0.28617788]
["bitfinex","BTCUSD",1746399602312,1.14350037,95300.0,95299.0,0.14257788]
["bitfinex","BTCUSD",1746399602517,0.41057783,95288.0,95287.0,0.0001]
["bitfinex","BTCUSD",1746399602715,0.41057783,95288.0,95286.0,0.00050505]
["bitfinex","BTCUSD",1746399602917,0.00262389,95287.0,95286.0,0.00050505]
["bitfinex","BTCUSD",1746399603167,0.22038914,95286.0,95283.0,0.12333315]
["bitfinex","BTCUSD",1746399603391,0.54989882,95284.0,95283.0,0.05423315]
["bitfinex","BTCUSD",1746399603593,0.60049882,95284.0,95283.0,0.05423315]
["bitfinex","BTCUSD",1746399603794,0.60049882,95284.0,95283.0,0.00423315]
["bitfinex","BTCUSD",1746399604017,0.54990543,95281.0,95271.0,0.34724]
["bitfinex","BTCUSD",1746399604160,0.54991204,95278.0,95277.0,29.79931218]
["bitfinex","BTCUSD",1746399605015,0.54991204,95278.0,95277.0,29.75271218]
["bitfinex","BTCUSD",1746399605185,0.54991204,95278.0,95277.0,29.70601218]
["bitfinex","BTCUSD",1746399605400,0.55036739,95278.0,95277.0,29.70601218]
["bitfinex","BTCUSD",1746399605601,0.55536739,95278.0,95277.0,29.70601218]
["bitfinex","BTCUSD",1746399605808,0.55036739,95278.0,95277.0,29.70601218]
["bitfinex","BTCUSD",1746399605982,1.05036739,95278.0,95277.0,29.70601218]
["bitfinex","BTCUSD",1746399606184,1.06136739,95278.0,95277.0,29.70601218]
["bitfinex","BTCUSD",1746399607993,1.10860494,95278.0,95277.0,29.70601218]
["bitfinex","BTCUSD",1746399608759,1.11409985,95278.0,95277.0,29.70601218]
["bitfinex","BTCUSD",1746399609122,1.27706687,95278.0,95277.0,25.86801218]
["bitfinex","BTCUSD",1746399609327,1.30272003,95278.0,95277.0,25.16101218]
["bitfinex","BTCUSD",1746399609525,1.19719974,95278.0,95277.0,25.16101218]
["bitfinex","BTCUSD",1746399609848,1.19719974,95278.0,95277.0,24.85801218]
["bitfinex","BTCUSD",1746399609849,1.16554658,95278.0,95277.0,24.85801218]
["bitfinex","BTCUSD",1746399610265,1.20219974,95278.0,95277.0,24.85801218]
["bitfinex","BTCUSD",1746399610560,1.20219974,95278.0,95277.0,23.84801218]
["bitfinex","BTCUSD",1746399611319,1.19719974,95278.0,95277.0,23.84801218]
["bitfinex","BTCUSD",1746399611568,1.20419974,95278.0,95277.0,23.84901218]
["bitfinex","BTCUSD",1746399612002,1.27476649,95278.0,95277.0,23.84901218]
["bitfinex","BTCUSD",1746399613387,2.31250299,95278.0,95277.0,23.84901218]
["bitfinex","BTCUSD",1746399613878,2.31350299,95278.0,95277.0,23.84901218]
["bitfinex","BTCUSD",1746399614322,2.31350299,95278.0,95277.0,23.54601218]
["bitfinex","BTCUSD",1746399614550,2.24505626,95278.0,95277.0,23.41684228]
["bitfinex","BTCUSD",1746399614797,2.29550299,95278.0,95277.0,23.41584228]
["bitfinex","BTCUSD",1746399615027,2.30550299,95278.0,95277.0,22.49675222]
["bitfinex","BTCUSD",1746399615257,2.31250299,95278.0,95277.0,19.43498813]
["bitfinex","BTCUSD",1746399615496,2.80250299,95278.0,95277.0,18.21025797]
["bitfinex","BTCUSD",1746399615728,2.71528308,95278.0,95277.0,9.36312749]
["bitfinex","BTCUSD",1746399615958,2.67628308,95278.0,95277.0,5.52471083]
["bitfinex","BTCUSD",1746399616203,2.68828308,95278.0,95277.0,3.95714198]
["bitfinex","BTCUSD",1746399616455,1.07609985,95278.0,95277.0,1.09495226]
["bitfinex","BTCUSD",1746399616688,0.50993848,95266.0,95264.0,0.02336731]
["bitfinex","BTCUSD",1746399616911,0.2805094,95265.0,95263.0,29.92236731]
["bitfinex","BTCUSD",1746399617134,0.2805094,95265.0,95263.0,29.51836731]
["bitfinex","BTCUSD",1746399617359,0.3,95264.0,95263.0,28.80636731]
["bitfinex","BTCUSD",1746399617586,0.3,95264.0,95263.0,28.60436731]
["bitfinex","BTCUSD",1746399617826,0.35744673,95264.0,95263.0,27.89736731]
["bitfinex","BTCUSD",1746399618047,0.35744673,95264.0,95263.0,27.79636731]
["bitfinex","BTCUSD",1746399618272,0.3,95264.0,95263.0,27.39236731]
["bitfinex","BTCUSD",1746399618492,0.3,95264.0,95263.0,26.68536731]
["bitfinex","BTCUSD",1746399618739,0.3,95264.0,95263.0,26.48336731]
["bitfinex","BTCUSD",1746399619017,0.3,95264.0,95263.0,24.16036731]
["bitfinex","BTCUSD",1746399619018,0.012,95264.0,95263.0,24.16036731]
["bitfinex","BTCUSD",1746399619250,0.512,95264.0,95263.0,24.05936731]
["bitfinex","BTCUSD",1746399619459,0.514,95264.0,95263.0,24.05936731]
["bitfinex","BTCUSD",1746399619597,0.504,95264.0,95263.0,24.05936731]
["bitfinex","BTCUSD",1746399620029,0.514,95264.0,95263.0,24.05936731]
["bitfinex","BTCUSD",1746399620685,0.51,95264.0,95263.0,24.07390816]
["bitfinex","BTCUSD",1746399621199,0.502,95264.0,95263.0,24.07390816]
["bitfinex","BTCUSD",1746399621390,0.506,95264.0,95263.0,24.07390816]
["bitfinex","BTCUSD",1746399621607,0.504,95264.0,95263.0,24.07390816]
["bitfinex","BTCUSD",1746399621761,0.505,95264.0,95263.0,24.07490816]
["bitfinex","BTCUSD",1746399621962,0.501,95264.0,95263.0,24.07490816]
["bitfinex","BTCUSD",1746399622206,0.503,95264.0,95263.0,24.06136731]
["bitfinex","BTCUSD",1746399624059,0.50849491,95264.0,95263.0,24.06136731]
["bitfinex","BTCUSD",1746399626011,0.84549491,95264.0,95263.0,24.05936731]
["bitfinex","BTCUSD",1746399627388,0.85249491,95264.0,95263.0,24.06036731]
["bitfinex","BTCUSD",1746399627591,0.85149491,95264.0,95263.0,24.05936731]
["bitfinex","BTCUSD",1746399627992,0.84649491,95264.0,95263.0,24.06036731]
["bitfinex","BTCUSD",1746399628234,0.85149491,95264.0,95263.0,24.06036731]
["bitfinex","BTCUSD",1746399630924,0.85049491,95264.0,95263.0,24.05936731]
["bitfinex","BTCUSD",1746399633173,0.85049491,95264.0,95263.0,24.01704237]
["bitfinex","BTCUSD",1746399644291,0.85049491,95264.0,95263.0,24.06274237]
["bitfinex","BTCUSD",1746399645286,0.85049491,95264.0,95263.0,24.01704237]
["bitfinex","BTCUSD",1746399645704,0.84549491,95264.0,95263.0,24.01704237]
["bitfinex","BTCUSD",1746399645975,0.84649491,95264.0,95263.0,24.01704237]
["bitfinex","BTCUSD",1746399646152,0.94247005,95264.0,95263.0,24.01704237]
["bitfinex","BTCUSD",1746399646358,0.94147005,95264.0,95263.0,24.01704237]
["bitfinex","BTCUSD",1746399646792,0.60647005,95264.0,95263.0,24.06554237]
["bitfinex","BTCUSD",1746399646998,0.60647005,95264.0,95263.0,24.12858322]
["bitfinex","BTCUSD",1746399647197,0.50467005,95264.0,95263.0,24.12858322]
["bitfinex","BTCUSD",1746399647592,0.50867005,95264.0,95263.0,24.12858322]
["bitfinex","BTCUSD",1746399648011,0.30957514,95264.0,95263.0,24.12858322]
["bitfinex","BTCUSD",1746399648585,0.64557514,95264.0,95263.0,24.12858322]
["bitfinex","BTCUSD",1746399648983,0.30657514,95264.0,95263.0,24.12958322]
["bitfinex","BTCUSD",1746399649189,0.25977514,95264.0,95263.0,24.12958322]
["bitfinex","BTCUSD",1746399649394,0.59877514,95264.0,95263.0,24.12858322]
["bitfinex","BTCUSD",1746399650208,0.59977514,95264.0,95263.0,24.12958322]
["bitfinex","BTCUSD",1746399651390,0.5038,95264.0,95263.0,24.12958322]
["bitfinex","BTCUSD",1746399662752,0.5038,95264.0,95263.0,24.47702322]
["bitfinex","BTCUSD",1746399664619,0.341,95264.0,95263.0,24.47702322]
["bitfinex","BTCUSD",1746399665149,0.341,95264.0,95263.0,24.88532322]
["bitfinex","BTCUSD",1746399665590,0.341,95264.0,95263.0,24.77378237]
["bitfinex","BTCUSD",1746399666119,0.841,95264.0,95263.0,24.77378237]
["bitfinex","BTCUSD",1746399667341,0.84,95264.0,95263.0,24.78732322]
["bitfinex","BTCUSD",1746399667508,0.5,95264.0,95263.0,24.88372322]
["bitfinex","BTCUSD",1746399667708,0.4542,95264.0,95263.0,24.92827649]
["bitfinex","BTCUSD",1746399667913,0.22039719,95283.0,95277.0,0.05709412]
["bitfinex","BTCUSD",1746399668078,0.20991187,95279.0,95277.0,0.06571249]
["bitfinex","BTCUSD",1746399668279,0.20991187,95279.0,95277.0,0.06394085]
["bitfinex","BTCUSD",1746399668478,0.20991187,95279.0,95277.0,0.10549412]
["bitfinex","BTCUSD",1746399669115,0.20991187,95279.0,95277.0,0.12469412]
["bitfinex","BTCUSD",1746399669307,0.00145535,95278.0,95277.0,0.12569412]
["bitfinex","BTCUSD",1746399671057,0.00145535,95278.0,95277.0,0.53399412]
["bitfinex","BTCUSD",1746399674523,0.00145535,95278.0,95277.0,0.49144085]
["bitfinex","BTCUSD",1746399674709,0.00145535,95278.0,95277.0,0.47224085]
["bitfinex","BTCUSD",1746399675065,0.00145535,95278.0,95277.0,0.4093]
["bitfinex","BTCUSD",1746399675274,0.00145535,95278.0,95277.0,0.42384085]
["bitfinex","BTCUSD",1746399675604,0.55312535,95278.0,95277.0,0.42384085]
["bitfinex","BTCUSD",1746399676563,0.55212535,95278.0,95277.0,0.42284085]
["bitfinex","BTCUSD",1746399676769,0.55312535,95278.0,95277.0,0.42884085]
["bitfinex","BTCUSD",1746399676932,0.55312535,95278.0,95277.0,0.77616085]
["bitfinex","BTCUSD",1746399677375,0.55212535,95278.0,95277.0,0.77016085]
["bitfinex","BTCUSD",1746399678141,0.55312535,95278.0,95277.0,0.77616085]
["bitfinex","BTCUSD",1746399678911,0.55312535,95278.0,95277.0,0.36786085]
["bitfinex","BTCUSD",1746399679705,0.5727059,95278.0,95277.0,0.36786085]
["bitfinex","BTCUSD",1746399681461,0.55312535,95278.0,95277.0,0.36786085]
["bitfinex","BTCUSD",1746399693523,0.59962535,95278.0,95277.0,0.35332]
["bitfinex","BTCUSD",1746399693883,0.59962535,95278.0,95277.0,0.36786085]
["bitfinex","BTCUSD",1746399694663,0.61822397,95278.0,95277.0,0.36186085]
["bitfinex","BTCUSD",1746399694873,0.61922397,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399695038,0.57272397,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399701138,0.91257887,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399703621,0.91257887,95278.0,95277.0,0.35032]
["bitfinex","BTCUSD",1746399703856,0.95797887,95278.0,95277.0,0.35032]
["bitfinex","BTCUSD",1746399704050,0.95797887,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399704051,1.00747887,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399711157,0.95797887,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399711344,0.57257887,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399712110,0.91253887,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399724156,0.36086887,95278.0,95277.0,0.36486085]
["bitfinex","BTCUSD",1746399724571,0.36086887,95278.0,95277.0,0.77316085]
["bitfinex","BTCUSD",1746399724750,0.34127025,95278.0,95277.0,0.77316085]
["bitfinex","BTCUSD",1746399726863,0.00127025,95278.0,95277.0,0.77316085]
["bitfinex","BTCUSD",1746399727037,0.00127025,95278.0,95277.0,1.0305751]
["bitfinex","BTCUSD",1746399727721,0.00027025,95278.0,95277.0,1.18192837]
["bitfinex","BTCUSD",1746399727892,0.0104945,95288.0,95283.0,0.06658917]
["bitfinex","BTCUSD",1746399728094,0.0104945,95288.0,95285.0,0.01454085]
["bitfinex","BTCUSD",1746399728324,0.01049461,95287.0,95286.0,0.01631223]
["bitfinex","BTCUSD",1746399728496,0.01049428,95290.0,95287.0,0.01454085]
["bitfinex","BTCUSD",1746399728700,0.35049428,95290.0,95289.0,0.01454085]
["bitfinex","BTCUSD",1746399729512,0.35049428,95290.0,95289.0,0.01354085]
["bitfinex","BTCUSD",1746399730450,0.35149428,95290.0,95289.0,0.01954085]
["bitfinex","BTCUSD",1746399732634,0.35149428,95290.0,95289.0,0.4275706]
["bitfinex","BTCUSD",1746399736589,0.001,95290.0,95289.0,0.4275706]
["bitfinex","BTCUSD",1746399738769,0.01049406,95292.0,95289.0,0.4215706]
["bitfinex","BTCUSD",1746399738997,0.01049406,95292.0,95291.0,0.01454085]
["bitfinex","BTCUSD",1746399739213,0.34,95294.0,95291.0,0.01631194]
["bitfinex","BTCUSD",1746399739355,0.35049384,95294.0,95292.0,0.00177108]
["bitfinex","BTCUSD",1746399739562,0.35049384,95294.0,95293.0,0.00177108]
["bitfinex","BTCUSD",1746399740419,0.34,95292.0,95291.0,0.01854085]
["bitfinex","BTCUSD",1746399741304,0.34,95292.0,95291.0,0.4265706]
["bitfinex","BTCUSD",1746399741509,0.209879,95293.0,95291.0,0.4215706]
["bitfinex","BTCUSD",1746399742496,0.209879,95293.0,95292.0,0.01631196]
["bitfinex","BTCUSD",1746399742724,0.210879,95293.0,95292.0,0.01631196]
["bitfinex","BTCUSD",1746399743313,0.209879,95293.0,95292.0,0.01631196]
["bitfinex","BTCUSD",1746399743652,0.209879,95293.0,95292.0,0.12711196]
["bitfinex","BTCUSD",1746399744220,0.209879,95293.0,95292.0,0.47431196]
["bitfinex","BTCUSD",1746399744426,0.209879,95293.0,95292.0,0.47254085]
["bitfinex","BTCUSD",1746399745253,0.210879,95293.0,95292.0,0.47954085]
["bitfinex","BTCUSD",1746399745426,0.001,95293.0,95292.0,0.47954085]
["bitfinex","BTCUSD",1746399747185,0.001,95293.0,95292.0,0.8875706]
["bitfinex","BTCUSD",1746399755936,0.001,95293.0,95292.0,0.7767706]
["bitfinex","BTCUSD",1746399756181,0.0473,95293.0,95292.0,0.76218975]
["bitfinex","BTCUSD",1746399756405,0.4336,95293.0,95292.0,0.30736]
["bitfinex","BTCUSD",1746399756653,0.4336,95293.0,95292.0,0.26056]
["bitfinex","BTCUSD",1746399757083,0.4336,95293.0,95292.0,0.27510085]
["bitfinex","BTCUSD",1746399757337,0.4336,95293.0,95292.0,0.26056]
["bitfinex","BTCUSD",1746399757559,0.0936,95293.0,95292.0,0.26056]
["bitfinex","BTCUSD",1746399757787,0.09522362,95293.0,95292.0,0.26056]
["bitfinex","BTCUSD",1746399758006,0.98689362,95293.0,95292.0,0.26056]
["bitfinex","BTCUSD",1746399758221,0.98427,95293.0,95292.0,0.27510085]
["bitfinex","BTCUSD",1746399758666,0.98527,95293.0,95292.0,0.27510085]
["bitfinex","BTCUSD",1746399761883,0.98527,95293.0,95292.0,0.21376]
["bitfinex","BTCUSD",1746399762550,0.98427,95293.0,95292.0,0.21376]
["bitfinex","BTCUSD",1746399762955,0.98927,95293.0,95292.0,0.21476]
["bitfinex","BTCUSD",1746399774296,0.98927,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1746399782639,0.94297,95293.0,95292.0,0.01554085]
["bitfinex","BTCUSD",1746399782830,0.94297,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1746399783077,0.98947,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1746399783379,1.05057336,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1746399783909,0.01049538,95280.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399784111,0.00262415,95279.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399785344,0.34,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399786347,0.89167,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399787554,0.94147,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399787880,0.99552692,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399788488,1.05297365,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399789236,1.05197365,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399789542,1.05297365,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399789919,1.05197365,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399790358,1.05497365,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399790774,1.05197365,95278.0,95277.0,4.569e-05]
["bitfinex","BTCUSD",1746399791149,1.05197365,95278.0,95270.0,0.34732]
["bitfinex","BTCUSD",1746399791150,0.6998742,95271.0,95270.0,0.34732]
["bitfinex","BTCUSD",1746399791316,0.6998742,95271.0,95270.0,0.30065612]
["bitfinex","BTCUSD",1746399791516,0.70353125,95271.0,95270.0,0.30065612]
["bitfinex","BTCUSD",1746399792047,0.70353125,95271.0,95270.0,0.25385612]
["bitfinex","BTCUSD",1746399792291,0.70353125,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399792746,0.71053125,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399793134,0.70353125,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399793367,1.26120125,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399797340,1.30456697,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399797514,1.41374438,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399797722,1.30822409,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399798587,1.30222409,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399798706,1.30922409,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399799982,1.314719,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399802603,1.36386495,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399807464,1.314719,95271.0,95270.0,0.00013612]
["bitfinex","BTCUSD",1746399808023,0.60738962,95264.0,95263.0,23.97485457]
["bitfinex","BTCUSD",1746399809043,1.15905962,95264.0,95263.0,23.97485457]
["bitfinex","BTCUSD",1746399809245,1.16405962,95264.0,95263.0,23.97485457]
["bitfinex","BTCUSD",1746399814343,1.16771679,95264.0,95263.0,23.97485457]
["bitfinex","BTCUSD",1746399817037,1.16771679,95264.0,95263.0,23.97470947]
["bitfinex","BTCUSD",1746399818447,1.16405962,95264.0,95263.0,23.97470947]
["bitfinex","BTCUSD",1746399818841,1.16771679,95264.0,95263.0,23.97470947]
["bitfinex","BTCUSD",1746399820828,1.21427134,95264.0,95263.0,23.97470947]
["bitfinex","BTCUSD",1746399821029,1.21061417,95264.0,95263.0,23.97470947]
["bitfinex","BTCUSD",1746399821340,1.23821585,95264.0,95263.0,23.97470947]
["bitfinex","BTCUSD",1746399824004,1.24187302,95264.0,95263.0,23.97470947]
["bitfinex","BTCUSD",1746399824503,1.24187302,95264.0,95263.0,23.932386]
["bitfinex","BTCUSD",1746399824504,1.28737302,95264.0,95263.0,23.932386]
["bitfinex","BTCUSD",1746399824703,1.79707302,95264.0,95263.0,23.926896]
["bitfinex","BTCUSD",1746399824878,1.79807302,95264.0,95263.0,23.924896]
["bitfinex","BTCUSD",1746399825079,1.79307302,95264.0,95263.0,23.924896]
["bitfinex","BTCUSD",1746399825476,1.79907302,95264.0,95263.0,23.915696]
["bitfinex","BTCUSD",1746399825998,1.79907302,95264.0,95263.0,23.907696]
["bitfinex","BTCUSD",1746399826943,1.79907302,95264.0,95263.0,23.900796]
["bitfinex","BTCUSD",1746399827244,2.09207302,95264.0,95263.0,23.900796]
["bitfinex","BTCUSD",1746399827390,2.10107302,95264.0,95263.0,23.900796]
["bitfinex","BTCUSD",1746399827584,2.09741585,95264.0,95263.0,23.884396]
["bitfinex","BTCUSD",1746399828329,2.09741585,95264.0,95263.0,23.88841688]
["bitfinex","BTCUSD",1746399829925,2.09741585,95264.0,95263.0,23.87211688]
["bitfinex","BTCUSD",1746399832570,2.09741585,95264.0,95263.0,23.85791688]
["bitfinex","BTCUSD",1746399835591,2.09741585,95264.0,95263.0,23.84561688]
["bitfinex","BTCUSD",1746399836156,2.09741585,95264.0,95263.0,23.83701688]
["bitfinex","BTCUSD",1746399836878,2.09741585,95264.0,95263.0,23.82951688]
["bitfinex","BTCUSD",1746399839144,2.04741585,95264.0,95263.0,23.82951688]
["bitfinex","BTCUSD",1746399839303,2.09741585,95264.0,95263.0,23.82951688]
["bitfinex","BTCUSD",1746399842274,2.20293614,95264.0,95263.0,23.82951688]
["bitfinex","BTCUSD",1746399843065,2.15743614,95264.0,95263.0,23.82951688]
["bitfinex","BTCUSD",1746399843279,2.05191585,95264.0,95263.0,23.78718195]
["bitfinex","BTCUSD",1746399845031,2.00601585,95264.0,95263.0,23.78718195]
["bitfinex","BTCUSD",1746399845230,2.00850589,95264.0,95263.0,23.78718195]
["bitfinex","BTCUSD",1746399845574,2.00850589,95264.0,95263.0,23.78518195]
["bitfinex","BTCUSD",1746399845778,2.00878331,95264.0,95263.0,23.78518195]
["bitfinex","BTCUSD",1746399846117,2.00601585,95264.0,95263.0,23.78518195]
["bitfinex","BTCUSD",1746399846985,2.00601585,95264.0,95263.0,23.76908195]
["bitfinex","BTCUSD",1746399847604,1.95601585,95264.0,95263.0,23.76908195]
["bitfinex","BTCUSD",1746399847913,2.00601585,95264.0,95263.0,23.76908195]
["bitfinex","BTCUSD",1746399849260,2.15551269,95264.0,95263.0,23.76908195]
["bitfinex","BTCUSD",1746399849466,2.15551269,95264.0,95263.0,23.75508195]
["bitfinex","BTCUSD",1746399849467,2.10178331,95264.0,95263.0,23.75508195]
["bitfinex","BTCUSD",1746399849619,3.10178331,95264.0,95263.0,23.75508195]
["bitfinex","BTCUSD",1746399849824,3.10178331,95264.0,95263.0,22.91338195]
["bitfinex","BTCUSD",1746399850021,3.10178331,95264.0,95263.0,22.89468195]
["bitfinex","BTCUSD",1746399850224,3.10178331,95264.0,95263.0,22.79368195]
["bitfinex","BTCUSD",1746399850432,3.2073036,95264.0,95263.0,22.79368195]
["bitfinex","BTCUSD",1746399850633,3.20743537,95264.0,95263.0,22.79368195]
["bitfinex","BTCUSD",1746399851014,3.09291508,95264.0,95263.0,22.79368195]
["bitfinex","BTCUSD",1746399851211,3.10191508,95264.0,95263.0,22.78838195]
["bitfinex","BTCUSD",1746399851773,3.09291508,95264.0,95263.0,22.78838195]
["bitfinex","BTCUSD",1746399852058,3.10491508,95264.0,95263.0,22.78838195]
["bitfinex","BTCUSD",1746399852515,3.10491508,95264.0,95263.0,22.77438195]
["bitfinex","BTCUSD",1746399852717,3.10491508,95264.0,95263.0,22.77078195]
["bitfinex","BTCUSD",1746399853062,3.21043537,95264.0,95263.0,22.77078195]
["bitfinex","BTCUSD",1746399853211,3.21043537,95264.0,95263.0,22.76858195]
["bitfinex","BTCUSD",1746399853412,3.16408859,95264.0,95263.0,22.76368195]
["bitfinex","BTCUSD",1746399853688,3.16408859,95264.0,95263.0,22.76028195]
["bitfinex","BTCUSD",1746399853863,3.11788859,95264.0,95263.0,22.76028195]
["bitfinex","BTCUSD",1746399854067,3.11788859,95264.0,95263.0,22.75898195]
["bitfinex","BTCUSD",1746399854715,2.11788859,95264.0,95263.0,22.75898195]
["bitfinex","BTCUSD",1746399855991,2.22340888,95264.0,95263.0,22.75898195]
["bitfinex","BTCUSD",1746399857124,2.11788859,95264.0,95263.0,22.75898195]
["bitfinex","BTCUSD",1746399857711,2.11788859,95264.0,95263.0,22.75498195]
["bitfinex","BTCUSD",1746399859809,2.05581585,95264.0,95263.0,22.75498195]
["bitfinex","BTCUSD",1746399860173,2.05581585,95264.0,95263.0,22.75398195]
["bitfinex","BTCUSD",1746399860781,2.05581585,95264.0,95263.0,22.71164212]
["bitfinex","BTCUSD",1746399860973,2.00901585,95264.0,95263.0,22.71164212]
["bitfinex","BTCUSD",1746399861244,2.00901585,95264.0,95263.0,22.69514212]
["bitfinex","BTCUSD",1746399861445,2.00901585,95264.0,95263.0,22.69294212]
["bitfinex","BTCUSD",1746399862021,2.01147031,95264.0,95263.0,22.67864212]
["bitfinex","BTCUSD",1746399862218,2.1169906,95264.0,95263.0,22.67864212]
["bitfinex","BTCUSD",1746399862423,2.11453614,95264.0,95263.0,22.67864212]
["bitfinex","BTCUSD",1746399862659,2.11453614,95264.0,95263.0,22.66624212]
["bitfinex","BTCUSD",1746399863175,2.00901585,95264.0,95263.0,22.66624212]
["bitfinex","BTCUSD",1746399863897,2.00901585,95264.0,95263.0,22.65544212]
["bitfinex","BTCUSD",1746399865555,2.00901585,95264.0,95263.0,22.64584212]
["bitfinex","BTCUSD",1746399867416,2.00901585,95264.0,95263.0,22.63754212]
["bitfinex","BTCUSD",1746399870776,3.17917036,95264.0,95263.0,18.67117072]
["bitfinex","BTCUSD",1746399870974,3.28469065,95264.0,95263.0,15.97646018]
["bitfinex","BTCUSD",1746399871249,3.31632765,95264.0,95263.0,14.05183847]
["bitfinex","BTCUSD",1746399871387,3.31632765,95264.0,95263.0,12.63821526]
["bitfinex","BTCUSD",1746399871593,2.31632765,95264.0,95263.0,12.38553039]
["bitfinex","BTCUSD",1746399871789,3.31632765,95264.0,95263.0,12.38553039]
["bitfinex","BTCUSD",1746399871991,3.30432765,95264.0,95263.0,12.27258704]
["bitfinex","BTCUSD",1746399872191,3.30432765,95264.0,95263.0,12.2173529]
["bitfinex","BTCUSD",1746399872618,3.32391241,95264.0,95263.0,12.2173529]
["bitfinex","BTCUSD",1746399873000,3.32391241,95264.0,95263.0,12.2061529]
["bitfinex","BTCUSD",1746399873202,3.33791241,95264.0,95263.0,12.2061529]
["bitfinex","BTCUSD",1746399874143,3.33791241,95264.0,95263.0,12.1430529]
["bitfinex","BTCUSD",1746399875426,3.33791241,95264.0,95263.0,12.1397529]
["bitfinex","BTCUSD",1746399875809,3.33791241,95264.0,95263.0,12.12004198]
["bitfinex","BTCUSD",1746399876013,3.33791241,95264.0,95263.0,12.11334198]
["bitfinex","BTCUSD",1746399876239,3.39998515,95264.0,95263.0,12.11334198]
["bitfinex","BTCUSD",1746399876448,3.39998515,95264.0,95263.0,12.08223492]
["bitfinex","BTCUSD",1746399876658,3.38628124,95264.0,95263.0,11.93035256]
["bitfinex","BTCUSD",1746399876833,3.38598515,95264.0,95263.0,11.93035256]
["bitfinex","BTCUSD",1746399877032,3.40198515,95264.0,95263.0,11.88800079]
["bitfinex","BTCUSD",1746399877234,3.40198515,95264.0,95263.0,11.83100079]
["bitfinex","BTCUSD",1746399878177,3.29646486,95264.0,95263.0,11.83100079]
["bitfinex","BTCUSD",1746399879472,3.29646486,95264.0,95263.0,11.82470079]
["bitfinex","BTCUSD",1746399880833,3.27151035,95264.0,95263.0,11.82470079]
["bitfinex","BTCUSD",1746399883444,3.2249558,95264.0,95263.0,11.82470079]
["bitfinex","BTCUSD",1746399884049,3.2249558,95264.0,95263.0,11.82170079]
["bitfinex","BTCUSD",1746399884268,3.33047609,95264.0,95263.0,11.81260079]
["bitfinex","BTCUSD",1746399884849,3.33047609,95264.0,95263.0,11.79995405]
["bitfinex","BTCUSD",1746399885855,3.33047609,95264.0,95263.0,11.79755405]
["bitfinex","BTCUSD",1746399886056,3.33047609,95264.0,95263.0,11.79515405]
["bitfinex","BTCUSD",1746399886281,3.33047609,95264.0,95263.0,11.73805405]
["bitfinex","BTCUSD",1746399886940,3.33047609,95264.0,95263.0,11.72592579]
["bitfinex","BTCUSD",1746399887192,3.33047609,95264.0,95263.0,11.66862579]
["bitfinex","BTCUSD",1746399888490,3.33047609,95264.0,95263.0,11.66151685]
["bitfinex","BTCUSD",1746399888717,3.33047609,95264.0,95263.0,11.61191685]
["bitfinex","BTCUSD",1746399889717,2.33047609,95264.0,95263.0,11.61061685]
["bitfinex","BTCUSD",1746399889878,2.33047609,95264.0,95263.0,11.60951685]
["bitfinex","BTCUSD",1746399890078,3.33047609,95264.0,95263.0,11.60951685]
["bitfinex","BTCUSD",1746399890934,3.33047609,95264.0,95263.0,11.55775334]
["bitfinex","BTCUSD",1746399893015,3.28377609,95264.0,95263.0,11.55775334]
["bitfinex","BTCUSD",1746399893781,3.28377609,95264.0,95263.0,11.55655334]
["bitfinex","BTCUSD",1746399894140,3.28377609,95264.0,95263.0,11.51420138]
["bitfinex","BTCUSD",1746399895072,3.28377609,95264.0,95263.0,11.50155473]
["bitfinex","BTCUSD",1746399895271,3.28377609,95264.0,95263.0,11.49755473]
["bitfinex","BTCUSD",1746399896482,2.28377609,95264.0,95263.0,11.49755473]
["bitfinex","BTCUSD",1746399896659,2.28377609,95264.0,95263.0,11.46695473]
["bitfinex","BTCUSD",1746399897263,7.09848809,95264.0,95263.0,11.46695473]
["bitfinex","BTCUSD",1746399897461,6.97398009,95264.0,95263.0,11.46695473]
["bitfinex","BTCUSD",1746399897663,6.54905309,95264.0,95263.0,11.46695473]
["bitfinex","BTCUSD",1746399900416,6.54905309,95264.0,95263.0,11.46295473]
["bitfinex","BTCUSD",1746399900577,2.28377609,95264.0,95263.0,11.46295473]
["bitfinex","BTCUSD",1746399900758,6.80570509,95264.0,95263.0,11.39985473]
["bitfinex","BTCUSD",1746399900957,6.74726809,95264.0,95263.0,11.39655473]
["bitfinex","BTCUSD",1746399901405,6.74726809,95264.0,95263.0,11.34479157]
["bitfinex","BTCUSD",1746399901808,6.57152209,95264.0,95263.0,11.34479157]
["bitfinex","BTCUSD",1746399902128,6.43836609,95264.0,95263.0,11.34479157]
["bitfinex","BTCUSD",1746399903130,6.38998609,95264.0,95263.0,11.34479157]
["bitfinex","BTCUSD",1746399903272,6.28501709,95264.0,95263.0,11.34479157]
["bitfinex","BTCUSD",1746399905353,6.28501709,95264.0,95263.0,11.33214492]
["bitfinex","BTCUSD",1746399907418,6.25783009,95264.0,95263.0,11.33214492]
["bitfinex","BTCUSD",1746399907608,6.25828326,95264.0,95263.0,11.33214492]
["bitfinex","BTCUSD",1746399907810,6.25828326,95264.0,95263.0,7.90877365]
["bitfinex","BTCUSD",1746399907811,6.33120417,95264.0,95263.0,7.90877365]
["bitfinex","BTCUSD",1746399908015,6.33120417,95264.0,95263.0,7.65299609]
["bitfinex","BTCUSD",1746399908219,6.33120417,95264.0,95263.0,7.55199609]
["bitfinex","BTCUSD",1746399908462,6.81520417,95264.0,95263.0,7.18589609]
["bitfinex","BTCUSD",1746399908835,6.81520417,95264.0,95263.0,7.12279609]
["bitfinex","BTCUSD",1746399908836,6.83520417,95264.0,95263.0,7.12279609]
["bitfinex","BTCUSD",1746399909056,6.84069908,95264.0,95263.0,7.12279609]
["bitfinex","BTCUSD",1746399909463,6.73120108,95264.0,95263.0,7.12279609]
["bitfinex","BTCUSD",1746399909779,6.73120108,95264.0,95263.0,7.05969609]
["bitfinex","BTCUSD",1746399909961,6.73120108,95264.0,95263.0,7.04109609]
["bitfinex","BTCUSD",1746399910162,6.73120108,95264.0,95263.0,6.97799609]
["bitfinex","BTCUSD",1746399910784,6.68150308,95264.0,95263.0,6.91489609]
["bitfinex","BTCUSD",1746399911103,6.68250308,95264.0,95263.0,5.61367505]
["bitfinex","BTCUSD",1746399911304,6.68250308,95264.0,95263.0,5.55057505]
["bitfinex","BTCUSD",1746399911510,2.86764508,95264.0,95263.0,5.55057505]
["bitfinex","BTCUSD",1746399911643,6.96504808,95264.0,95263.0,5.55057505]
["bitfinex","BTCUSD",1746399912100,6.96504808,95264.0,95263.0,4.6055072]
["bitfinex","BTCUSD",1746399912333,5.73498308,95264.0,95263.0,3.92147737]
["bitfinex","BTCUSD",1746399912607,5.73498308,95264.0,95263.0,2.6550592]
["bitfinex","BTCUSD",1746399912820,5.73498308,95264.0,95263.0,2.4656592]
["bitfinex","BTCUSD",1746399913013,5.70796217,95264.0,95263.0,2.4656592]
["bitfinex","BTCUSD",1746399913418,5.70796217,95264.0,95263.0,2.42330111]
["bitfinex","BTCUSD",1746399913614,5.70796217,95264.0,95263.0,2.36020111]
["bitfinex","BTCUSD",1746399914033,5.70796217,95264.0,95263.0,2.29710111]
["bitfinex","BTCUSD",1746399914344,5.70796217,95264.0,95263.0,0.79037765]
["bitfinex","BTCUSD",1746399914525,5.70796217,95264.0,95263.0,0.55875473]
["bitfinex","BTCUSD",1746399914659,5.68796217,95264.0,95263.0,0.49565473]
["bitfinex","BTCUSD",1746399914859,5.70896217,95264.0,95263.0,0.49565473]
["bitfinex","BTCUSD",1746399915076,5.70896217,95264.0,95263.0,0.48655233]
["bitfinex","BTCUSD",1746399915320,5.70896217,95264.0,95263.0,0.4082982]
["bitfinex","BTCUSD",1746399916053,5.70896217,95264.0,95263.0,0.3315982]
["bitfinex","BTCUSD",1746399916262,5.70896217,95264.0,95260.0,5e-08]
["bitfinex","BTCUSD",1746399916263,0.70939623,95261.0,95260.0,5e-08]
["bitfinex","BTCUSD",1746399916383,0.70939623,95261.0,95250.0,1e-08]
["bitfinex","BTCUSD",1746399916384,1.00741827,95251.0,95250.0,1e-08]
["bitfinex","BTCUSD",1746399916608,0.44744673,95249.0,95248.0,29.48666776]
["bitfinex","BTCUSD",1746399916812,4.29969441,95249.0,95248.0,28.57952217]
["bitfinex","BTCUSD",1746399917031,4.29969441,95249.0,95248.0,27.40927633]
["bitfinex","BTCUSD",1746399917032,4.21385098,95249.0,95248.0,27.40927633]
["bitfinex","BTCUSD",1746399917375,3.86662917,95249.0,95248.0,26.93423049]
["bitfinex","BTCUSD",1746399917613,3.86662917,95249.0,95248.0,25.42586405]
["bitfinex","BTCUSD",1746399917614,4.06674946,95249.0,95248.0,25.42586405]
["bitfinex","BTCUSD",1746399917814,3.96826921,95249.0,95248.0,17.12920965]
["bitfinex","BTCUSD",1746399917961,3.96926921,95249.0,95248.0,16.21946279]
["bitfinex","BTCUSD",1746399918175,3.96926921,95249.0,95248.0,13.77619318]
["bitfinex","BTCUSD",1746399918370,3.96826921,95249.0,95248.0,13.47027149]
["bitfinex","BTCUSD",1746399918578,3.96926921,95249.0,95248.0,12.80430188]
["bitfinex","BTCUSD",1746399918744,3.98872656,95249.0,95248.0,11.59453678]
["bitfinex","BTCUSD",1746399918940,3.93662917,95249.0,95248.0,10.84625551]
["bitfinex","BTCUSD",1746399919193,3.91862917,95249.0,95248.0,10.49786178]
["bitfinex","BTCUSD",1746399919494,4.44462917,95249.0,95248.0,10.43476178]
["bitfinex","BTCUSD",1746399919695,4.46955589,95249.0,95248.0,10.41278972]
["bitfinex","BTCUSD",1746399919925,4.44462917,95249.0,95248.0,10.26157333]
["bitfinex","BTCUSD",1746399920101,4.99629917,95249.0,95248.0,10.0400355]
["bitfinex","BTCUSD",1746399920330,4.99629917,95249.0,95248.0,9.89755351]
["bitfinex","BTCUSD",1746399920331,5.05837191,95249.0,95248.0,9.89755351]
["bitfinex","BTCUSD",1746399920538,5.05837191,95249.0,95248.0,9.61491563]
["bitfinex","BTCUSD",1746399920693,5.03237191,95249.0,95248.0,9.39937269]
["bitfinex","BTCUSD",1746399920877,5.03237191,95249.0,95248.0,9.27457308]
["bitfinex","BTCUSD",1746399921061,5.05837191,95249.0,95248.0,9.17145072]
["bitfinex","BTCUSD",1746399921255,5.05837191,95249.0,95248.0,8.97213607]
["bitfinex","BTCUSD",1746399921482,5.03237191,95249.0,95248.0,8.71291049]
["bitfinex","BTCUSD",1746399921812,5.03237191,95249.0,95248.0,8.59060334]
["bitfinex","BTCUSD",1746399922036,5.05837191,95249.0,95248.0,8.50050334]
["bitfinex","BTCUSD",1746399922217,2.43282191,95249.0,95248.0,8.4878503]
["bitfinex","BTCUSD",1746399922440,7.43282191,95249.0,95248.0,8.30918375]
["bitfinex","BTCUSD",1746399922621,7.43282191,95249.0,95248.0,8.13554314]
["bitfinex","BTCUSD",1746399922777,7.43282191,95249.0,95248.0,7.9200002]
["bitfinex","BTCUSD",1746399922985,7.43282191,95249.0,95248.0,7.8569002]
["bitfinex","BTCUSD",1746399923395,7.43282191,95249.0,95248.0,7.6906165]
["bitfinex","BTCUSD",1746399923872,7.43282191,95249.0,95248.0,7.65314271]
["bitfinex","BTCUSD",1746399924184,7.43831682,95249.0,95248.0,7.51178155]
["bitfinex","BTCUSD",1746399924413,7.43831682,95249.0,95248.0,7.50538155]
["bitfinex","BTCUSD",1746399924627,7.43831682,95249.0,95248.0,7.33611594]
["bitfinex","BTCUSD",1746399924824,7.43831682,95249.0,95248.0,7.29981594]
["bitfinex","BTCUSD",1746399925039,7.48354785,95249.0,95248.0,7.29981594]
["bitfinex","BTCUSD",1746399925237,7.35877785,95249.0,95248.0,7.23671594]
["bitfinex","BTCUSD",1746399925540,6.93861985,95249.0,95248.0,7.08380288]
["bitfinex","BTCUSD",1746399925875,6.93861985,95249.0,95248.0,3.35493603]
["bitfinex","BTCUSD",1746399926010,0.79944673,95234.0,95233.0,29.84397415]
["bitfinex","BTCUSD",1746399926216,8.31647375,95234.0,95233.0,29.79801664]
["bitfinex","BTCUSD",1746399926421,8.33605851,95234.0,95233.0,29.77296029]
["bitfinex","BTCUSD",1746399926625,8.33605851,95234.0,95233.0,29.75195271]
["bitfinex","BTCUSD",1746399926820,8.35531545,95234.0,95233.0,29.6112965]
["bitfinex","BTCUSD",1746399927016,8.35531545,95234.0,95233.0,29.52212905]
["bitfinex","BTCUSD",1746399927243,8.38711989,95234.0,95233.0,29.30075036]
["bitfinex","BTCUSD",1746399927416,9.41288989,95234.0,95233.0,29.16905036]
["bitfinex","BTCUSD",1746399927663,5.71849989,95234.0,95233.0,25.41418678]
["bitfinex","BTCUSD",1746399927989,5.71259775,95234.0,95233.0,24.88594652]
["bitfinex","BTCUSD",1746399928191,5.71259775,95234.0,95233.0,24.72215466]
["bitfinex","BTCUSD",1746399928393,5.73959775,95234.0,95233.0,24.69219388]
["bitfinex","BTCUSD",1746399928822,5.73959775,95234.0,95233.0,24.55157606]
["bitfinex","BTCUSD",1746399929026,5.73959775,95234.0,95233.0,24.40724397]
["bitfinex","BTCUSD",1746399929277,5.73959775,95234.0,95233.0,24.37124989]
["bitfinex","BTCUSD",1746399929483,5.73959775,95234.0,95233.0,24.29804104]
["bitfinex","BTCUSD",1746399929858,5.73959775,95234.0,95233.0,24.08870586]
["bitfinex","BTCUSD",1746399930060,6.01569054,95234.0,95233.0,23.66154001]
["bitfinex","BTCUSD",1746399930260,6.01569054,95234.0,95233.0,23.50860787]
["bitfinex","BTCUSD",1746399930415,6.00233574,95234.0,95233.0,23.49772021]
["bitfinex","BTCUSD",1746399930632,6.00233574,95234.0,95233.0,23.38984156]
["bitfinex","BTCUSD",1746399930828,6.00233574,95234.0,95233.0,23.21752182]
["bitfinex","BTCUSD",1746399931009,6.00233574,95234.0,95233.0,23.14892691]
["bitfinex","BTCUSD",1746399931215,6.00233574,95234.0,95233.0,23.13725144]
["bitfinex","BTCUSD",1746399931417,6.00233574,95234.0,95233.0,23.08845918]
["bitfinex","BTCUSD",1746399931700,6.00233574,95234.0,95233.0,23.09021676]
["bitfinex","BTCUSD",1746399931870,6.00233574,95234.0,95233.0,22.91705581]
["bitfinex","BTCUSD",1746399932102,6.01362847,95234.0,95233.0,22.775572]
["bitfinex","BTCUSD",1746399932252,6.01362847,95234.0,95233.0,22.67745257]
["bitfinex","BTCUSD",1746399932452,6.01362847,95234.0,95233.0,22.55809156]
["bitfinex","BTCUSD",1746399932654,6.01362847,95234.0,95233.0,22.50703815]
["bitfinex","BTCUSD",1746399932865,6.01362847,95234.0,95233.0,22.49182358]
["bitfinex","BTCUSD",1746399933029,6.01362847,95234.0,95233.0,22.42872358]
["bitfinex","BTCUSD",1746399933225,6.01362847,95234.0,95233.0,22.40499869]
["bitfinex","BTCUSD",1746399933432,6.00233574,95234.0,95233.0,22.3767659]
["bitfinex","BTCUSD",1746399933638,6.00233574,95234.0,95233.0,22.3711659]
["bitfinex","BTCUSD",1746399933842,6.00233574,95234.0,95233.0,22.26120495]
["bitfinex","BTCUSD",1746399934047,5.8332861,95234.0,95233.0,22.25413593]
["bitfinex","BTCUSD",1746399934245,5.8332861,95234.0,95233.0,22.18396726]
["bitfinex","BTCUSD",1746399934447,5.8332861,95234.0,95233.0,22.1730796]
["bitfinex","BTCUSD",1746399934648,5.8332861,95234.0,95233.0,22.14438678]
["bitfinex","BTCUSD",1746399935074,5.5761961,95234.0,95233.0,21.83279266]
["bitfinex","BTCUSD",1746399935367,5.58708837,95234.0,95233.0,21.70307297]
["bitfinex","BTCUSD",1746399935606,5.5761961,95234.0,95233.0,21.69218531]
["bitfinex","BTCUSD",1746399935807,5.5761961,95234.0,95233.0,21.62908531]
["bitfinex","BTCUSD",1746399936008,5.5761961,95234.0,95233.0,21.58391151]
["bitfinex","BTCUSD",1746399936207,5.5761961,95234.0,95233.0,21.48389537]
["bitfinex","BTCUSD",1746399936408,5.5761961,95234.0,95233.0,21.45966713]
["bitfinex","BTCUSD",1746399936632,5.5761961,95234.0,95233.0,21.29987947]
["bitfinex","BTCUSD",1746399936831,5.5761961,95234.0,95233.0,21.17357947]
["bitfinex","BTCUSD",1746399937054,5.59073695,95234.0,95233.0,21.12599589]
["bitfinex","BTCUSD",1746399937624,6.59073695,95234.0,95233.0,21.12599589]
["bitfinex","BTCUSD",1746399937824,6.59073695,95234.0,95233.0,21.11892686]
["bitfinex","BTCUSD",1746399938021,6.59073695,95234.0,95233.0,21.10478881]
["bitfinex","BTCUSD",1746399938221,4.62030179,95234.0,95233.0,21.1017663]
["bitfinex","BTCUSD",1746399938425,5.56811695,95234.0,95233.0,21.06937981]
["bitfinex","BTCUSD",1746399938626,5.56811695,95234.0,95233.0,21.02733535]
["bitfinex","BTCUSD",1746399938922,5.56811695,95234.0,95233.0,20.90017438]
["bitfinex","BTCUSD",1746399939327,5.56811695,95234.0,95233.0,20.88301708]
["bitfinex","BTCUSD",1746399939718,5.57361186,95234.0,95233.0,20.88301708]
["bitfinex","BTCUSD",1746399939872,5.58450413,95234.0,95233.0,20.87595041]
["bitfinex","BTCUSD",1746399940075,5.58450413,95234.0,95233.0,20.79385094]
["bitfinex","BTCUSD",1746399940272,5.57361186,95234.0,95233.0,20.72978178]
["bitfinex","BTCUSD",1746399940607,5.57361186,95234.0,95233.0,20.69812303]
["bitfinex","BTCUSD",1746399941006,5.57361186,95234.0,95233.0,19.73341093]
["bitfinex","BTCUSD",1746399941188,5.57361186,95234.0,95233.0,19.71192294]
["bitfinex","BTCUSD",1746399941393,5.57361186,95234.0,95233.0,19.65924431]
["bitfinex","BTCUSD",1746399941602,5.62178702,95234.0,95233.0,19.65424431]
["bitfinex","BTCUSD",1746399942007,5.61629211,95234.0,95233.0,19.6487494]
["bitfinex","BTCUSD",1746399942207,5.61629211,95234.0,95233.0,19.62358523]
["bitfinex","BTCUSD",1746399942606,5.61629211,95234.0,95233.0,19.52800964]
["bitfinex","BTCUSD",1746399942863,5.62178702,95234.0,95233.0,18.89629889]
["bitfinex","BTCUSD",1746399943076,5.62178702,95234.0,95233.0,18.88364144]
["bitfinex","BTCUSD",1746399943271,5.62178702,95234.0,95233.0,18.85535921]
["bitfinex","BTCUSD",1746399943519,5.62178702,95234.0,95233.0,18.83820629]
["bitfinex","BTCUSD",1746399943719,5.62178702,95234.0,95233.0,18.83114119]
["bitfinex","BTCUSD",1746399943924,5.62178702,95234.0,95233.0,18.81344119]
["bitfinex","BTCUSD",1746399945114,5.52864145,95234.0,95233.0,18.81344119]
["bitfinex","BTCUSD",1746399945440,5.52864145,95234.0,95233.0,18.66264119]
["bitfinex","BTCUSD",1746399945621,5.52864145,95234.0,95233.0,18.46544119]
["bitfinex","BTCUSD",1746399945946,5.52864145,95234.0,95233.0,18.44734119]
["bitfinex","BTCUSD",1746399947647,5.50164145,95234.0,95233.0,18.44734119]
["bitfinex","BTCUSD",1746399947819,5.52864145,95234.0,95233.0,18.44734119]
["bitfinex","BTCUSD",1746399948231,5.52864145,95234.0,95233.0,18.41815264]
["bitfinex","BTCUSD",1746399948835,5.50905669,95234.0,95233.0,18.41815264]
["bitfinex","BTCUSD",1746399949042,4.50905669,95234.0,95233.0,18.41815264]
["bitfinex","BTCUSD",1746399949240,5.50905669,95234.0,95233.0,18.41815264]
["bitfinex","BTCUSD",1746399950220,5.50905669,95234.0,95233.0,18.36127367]
["bitfinex","BTCUSD",1746399950723,5.50905669,95234.0,95233.0,18.34124501]
["bitfinex","BTCUSD",1746399950935,5.50905669,95234.0,95233.0,18.33575205]
["bitfinex","BTCUSD",1746399951468,5.50905669,95234.0,95233.0,18.30792942]
["bitfinex","BTCUSD",1746399953155,5.50905669,95234.0,95233.0,18.25839459]
["bitfinex","BTCUSD",1746399953300,5.50905669,95234.0,95233.0,18.23075377]
["bitfinex","BTCUSD",1746399953511,5.50905669,95234.0,95233.0,18.17895195]
["bitfinex","BTCUSD",1746399954261,5.50905669,95234.0,95233.0,18.14690481]
["bitfinex","BTCUSD",1746399954628,5.50905669,95234.0,95233.0,18.11966634]
["bitfinex","BTCUSD",1746399955167,5.50905669,95234.0,95233.0,17.99802992]
["bitfinex","BTCUSD",1746399956259,3.43343135,95234.0,95233.0,17.99802992]
["bitfinex","BTCUSD",1746399956845,3.43343135,95234.0,95233.0,17.9556467]
["bitfinex","BTCUSD",1746399957250,3.43343135,95234.0,95233.0,17.83401028]
["bitfinex","BTCUSD",1746399959311,2.93598462,95234.0,95233.0,17.83401028]
["bitfinex","BTCUSD",1746399959496,2.93598462,95234.0,95233.0,17.80692677]
["bitfinex","BTCUSD",1746399959678,3.27598462,95234.0,95233.0,17.68529035]
["bitfinex","BTCUSD",1746399959878,2.27598462,95234.0,95233.0,17.68529035]
["bitfinex","BTCUSD",1746399960127,3.27598462,95234.0,95233.0,17.68529035]
["bitfinex","BTCUSD",1746399960401,3.43343135,95234.0,95233.0,17.68529035]
["bitfinex","BTCUSD",1746399960620,3.40582967,95234.0,95233.0,17.6581918]
["bitfinex","BTCUSD",1746399961438,3.40582967,95234.0,95233.0,17.64650493]
["bitfinex","BTCUSD",1746399961603,3.40582967,95234.0,95233.0,17.52486851]
["bitfinex","BTCUSD",1746399962332,3.40582967,95234.0,95233.0,17.35049763]
["bitfinex","BTCUSD",1746399963585,3.40582967,95234.0,95233.0,17.22886121]
["bitfinex","BTCUSD",1746399964325,3.40582967,95234.0,95233.0,17.17706391]
["bitfinex","BTCUSD",1746399965296,3.46905967,95234.0,95233.0,16.78367319]
["bitfinex","BTCUSD",1746399965418,2.25525857,95234.0,95233.0,14.99762243]
["bitfinex","BTCUSD",1746399965621,2.02049303,95234.0,95233.0,13.92199232]
["bitfinex","BTCUSD",1746399965841,1.88086104,95234.0,95233.0,8.17954698]
["bitfinex","BTCUSD",1746399966067,2.03830777,95234.0,95233.0,7.26136613]
["bitfinex","BTCUSD",1746399966311,2.01130777,95234.0,95233.0,1.90661461]
["bitfinex","BTCUSD",1746399966622,2.12203903,95234.0,95233.0,1.0117644]
["bitfinex","BTCUSD",1746399966777,2.06342387,95234.0,95233.0,0.32813672]
["bitfinex","BTCUSD",1746399966978,0.45944673,95220.0,95219.0,25.57626507]
["bitfinex","BTCUSD",1746399967241,2.87507207,95220.0,95219.0,24.86219248]
["bitfinex","BTCUSD",1746399967498,2.93830207,95220.0,95219.0,20.89624896]
["bitfinex","BTCUSD",1746399967808,3.05512644,95220.0,95219.0,19.28034506]
["bitfinex","BTCUSD",1746399968035,2.99189644,95220.0,95219.0,19.18398426]
["bitfinex","BTCUSD",1746399968244,2.99189644,95220.0,95219.0,19.00474255]
["bitfinex","BTCUSD",1746399968464,3.01126545,95220.0,95219.0,14.08120449]
["bitfinex","BTCUSD",1746399968683,3.4415815,95220.0,95219.0,8.78403735]
["bitfinex","BTCUSD",1746399968890,3.3307815,95220.0,95219.0,8.50329146]
["bitfinex","BTCUSD",1746399969103,4.43543708,95220.0,95219.0,2.74844544]
["bitfinex","BTCUSD",1746399969324,4.42411987,95220.0,95219.0,2.36455184]
["bitfinex","BTCUSD",1746399969536,5.36044687,95220.0,95219.0,1.87083833]
["bitfinex","BTCUSD",1746399969693,5.30139191,95220.0,95219.0,0.81781504]
["bitfinex","BTCUSD",1746399969898,4.94685106,95220.0,95219.0,0.39789202]
["bitfinex","BTCUSD",1746399970123,4.99296939,95220.0,95219.0,0.22918102]
["bitfinex","BTCUSD",1746399970321,4.99296939,95220.0,95212.0,0.00064309]
["bitfinex","BTCUSD",1746399970322,0.21163352,95218.0,95217.0,0.12111591]
["bitfinex","BTCUSD",1746399970564,0.73673352,95218.0,95217.0,0.09486975]
["bitfinex","BTCUSD",1746399970696,0.6797571,95205.0,95204.0,29.7508676]
["bitfinex","BTCUSD",1746399970899,3.69428244,95205.0,95204.0,28.88849036]
["bitfinex","BTCUSD",1746399971107,3.71956398,95205.0,95204.0,28.85147674]
["bitfinex","BTCUSD",1746399971307,4.21956398,95205.0,95204.0,28.74879749]
["bitfinex","BTCUSD",1746399971486,4.21956398,95205.0,95204.0,28.70786063]
["bitfinex","BTCUSD",1746399971692,4.21956398,95205.0,95204.0,28.69003849]
["bitfinex","BTCUSD",1746399971939,4.21970035,95205.0,95204.0,28.50411886]
["bitfinex","BTCUSD",1746399972137,4.16744838,95205.0,95204.0,25.95945547]
["bitfinex","BTCUSD",1746399972346,4.73365923,95205.0,95204.0,25.48325834]
["bitfinex","BTCUSD",1746399972570,4.56560083,95205.0,95204.0,24.95118771]
["bitfinex","BTCUSD",1746399972704,4.90560083,95205.0,95204.0,24.09541506]
["bitfinex","BTCUSD",1746399972921,4.90560083,95205.0,95204.0,23.93080173]
["bitfinex","BTCUSD",1746399973118,4.90560083,95205.0,95204.0,23.81632153]
["bitfinex","BTCUSD",1746399973331,4.90560083,95205.0,95204.0,23.32298996]
["bitfinex","BTCUSD",1746399973332,4.39361325,95205.0,95204.0,23.32298996]
["bitfinex","BTCUSD",1746399973558,4.39350194,95205.0,95204.0,23.24338495]
["bitfinex","BTCUSD",1746399973758,4.39350194,95205.0,95204.0,23.12974185]
["bitfinex","BTCUSD",1746399973759,4.65992331,95205.0,95204.0,23.12974185]
["bitfinex","BTCUSD",1746399973961,4.67446416,95205.0,95204.0,23.11511858]
["bitfinex","BTCUSD",1746399974168,4.65992331,95205.0,95204.0,22.87979479]
["bitfinex","BTCUSD",1746399974420,4.65977916,95205.0,95204.0,22.85513353]
["bitfinex","BTCUSD",1746399974552,4.65977916,95205.0,95204.0,22.73972225]
["bitfinex","BTCUSD",1746399974789,4.65977916,95205.0,95204.0,21.9258791]
["bitfinex","BTCUSD",1746399975053,5.01432001,95205.0,95204.0,21.80965094]
["bitfinex","BTCUSD",1746399975260,4.99977916,95205.0,95204.0,21.78795373]
["bitfinex","BTCUSD",1746399975534,4.84233243,95205.0,95204.0,21.74245625]
["bitfinex","BTCUSD",1746399975715,4.84233243,95205.0,95204.0,21.44114712]
["bitfinex","BTCUSD",1746399975915,4.99977916,95205.0,95204.0,21.32971797]
["bitfinex","BTCUSD",1746399976122,4.99977916,95205.0,95204.0,21.31869181]
["bitfinex","BTCUSD",1746399976324,4.99977916,95205.0,95204.0,21.30602099]
["bitfinex","BTCUSD",1746399976523,5.01432001,95205.0,95204.0,21.30602099]
["bitfinex","BTCUSD",1746399976919,5.01432001,95205.0,95204.0,21.29394566]
["bitfinex","BTCUSD",1746399977087,5.01432001,95205.0,95204.0,21.29196712]
["bitfinex","BTCUSD",1746399977286,5.01432001,95205.0,95204.0,21.22191379]
["bitfinex","BTCUSD",1746399977499,5.01432001,95205.0,95204.0,20.8683216]
["bitfinex","BTCUSD",1746399977754,5.01432001,95205.0,95204.0,20.84301206]
["bitfinex","BTCUSD",1746399977920,5.01432001,95205.0,95204.0,20.75852181]
["bitfinex","BTCUSD",1746399978290,5.01432001,95205.0,95204.0,19.73630461]
["bitfinex","BTCUSD",1746399978489,5.01432001,95205.0,95204.0,19.72363325]
["bitfinex","BTCUSD",1746399978698,5.01432001,95205.0,95204.0,19.35768484]
["bitfinex","BTCUSD",1746399978874,5.36276001,95205.0,95204.0,19.32604687]
["bitfinex","BTCUSD",1746399979175,5.01432001,95205.0,95204.0,19.10498897]
["bitfinex","BTCUSD",1746399979349,5.02411655,95205.0,95204.0,18.73043322]
["bitfinex","BTCUSD",1746399979558,5.02411655,95205.0,95204.0,18.73003322]
["bitfinex","BTCUSD",1746399980213,5.02411655,95205.0,95204.0,18.72356384]
["bitfinex","BTCUSD",1746399980393,5.02411655,95205.0,95204.0,17.30796264]
["bitfinex","BTCUSD",1746399980578,5.01432001,95205.0,95204.0,17.23310512]
["bitfinex","BTCUSD",1746399981386,5.01432001,95205.0,95204.0,17.26310512]
["bitfinex","BTCUSD",1746399981727,5.02785746,95205.0,95204.0,16.86795815]
["bitfinex","BTCUSD",1746399981886,5.02785746,95205.0,95204.0,16.85676949]
["bitfinex","BTCUSD",1746399982086,5.02785746,95205.0,95204.0,16.78125649]
["bitfinex","BTCUSD",1746399982322,5.02785746,95205.0,95204.0,16.61926277]
["bitfinex","BTCUSD",1746399982531,5.02785746,95205.0,95204.0,16.56018787]
["bitfinex","BTCUSD",1746399982765,5.01432001,95205.0,95204.0,16.50703916]
["bitfinex","BTCUSD",1746399983132,5.01432001,95205.0,95204.0,16.3702872]
["bitfinex","BTCUSD",1746399983461,5.01432001,95205.0,95204.0,16.35566393]
["bitfinex","BTCUSD",1746399983805,5.01432001,95205.0,95204.0,16.2657943]
["bitfinex","BTCUSD",1746399984235,4.65977916,95205.0,95204.0,15.48149774]
["bitfinex","BTCUSD",1746399984447,4.65977916,95205.0,95204.0,15.449802]
["bitfinex","BTCUSD",1746399984843,4.67628642,95205.0,95204.0,15.41149188]
["bitfinex","BTCUSD",1746399985020,4.21683969,95205.0,95204.0,15.40099901]
["bitfinex","BTCUSD",1746399985233,4.51883969,95205.0,95204.0,15.37185507]
["bitfinex","BTCUSD",1746399985690,4.67628642,95205.0,95204.0,15.37185507]
["bitfinex","BTCUSD",1746399985817,4.67628642,95205.0,95204.0,15.35342082]
["bitfinex","BTCUSD",1746399986243,4.67628642,95205.0,95204.0,15.29953807]
["bitfinex","BTCUSD",1746399986450,4.67628642,95205.0,95204.0,15.29229249]
["bitfinex","BTCUSD",1746399986651,4.67628642,95205.0,95204.0,15.27962191]
["bitfinex","BTCUSD",1746399986855,4.62938452,95205.0,95204.0,15.27962191]
["bitfinex","BTCUSD",1746399987572,4.62938452,95205.0,95204.0,15.19394743]
["bitfinex","BTCUSD",1746399988375,4.62938452,95205.0,95204.0,15.18336305]
["bitfinex","BTCUSD",1746399988770,4.97786452,95205.0,95204.0,15.06560517]
["bitfinex","BTCUSD",1746399988976,4.97786452,95205.0,95204.0,14.905898]
["bitfinex","BTCUSD",1746399989194,4.97786452,95205.0,95204.0,14.86763357]
["bitfinex","BTCUSD",1746399989594,4.97786452,95205.0,95204.0,14.85746917]
["bitfinex","BTCUSD",1746399990267,4.97786452,95205.0,95204.0,14.82746917]
["bitfinex","BTCUSD",1746399990597,4.97786452,95205.0,95204.0,14.79842623]
["bitfinex","BTCUSD",1746399990825,4.97786452,95205.0,95204.0,14.72359034]
["bitfinex","BTCUSD",1746399991202,4.97786452,95205.0,95204.0,14.49708874]
["bitfinex","BTCUSD",1746399991412,4.97786452,95205.0,95204.0,14.44038181]
["bitfinex","BTCUSD",1746399991598,4.97786452,95205.0,95204.0,14.42135885]
["bitfinex","BTCUSD",1746399991799,4.62938452,95205.0,95204.0,14.42135885]
["bitfinex","BTCUSD",1746399993097,4.62938452,95205.0,95204.0,14.35535352]
["bitfinex","BTCUSD",1746399993610,5.62938452,95205.0,95204.0,11.03010752]
["bitfinex","BTCUSD",1746399994755,4.62938452,95205.0,95204.0,11.02854558]
["bitfinex","BTCUSD",1746399995050,4.62938452,95205.0,95204.0,11.01587461]
["bitfinex","BTCUSD",1746399995051,5.62938452,95205.0,95204.0,11.01587461]
["bitfinex","BTCUSD",1746399995406,5.62938452,95205.0,95204.0,9.97338414]
["bitfinex","BTCUSD",1746399995608,5.64468618,95205.0,95204.0,9.95402662]
["bitfinex","BTCUSD",1746399996024,5.64468618,95205.0,95204.0,9.86588239]
["bitfinex","BTCUSD",1746399996522,5.64468618,95205.0,95204.0,9.8136017]
["bitfinex","BTCUSD",1746399996725,5.64468618,95205.0,95204.0,9.51932901]
["bitfinex","BTCUSD",1746399996919,5.64468618,95205.0,95204.0,9.33932901]
["bitfinex","BTCUSD",1746399997141,5.64468618,95205.0,95204.0,8.80612901]
["bitfinex","BTCUSD",1746399997351,5.64468618,95205.0,95204.0,8.79301036]
["bitfinex","BTCUSD",1746399997545,5.64468618,95205.0,95204.0,8.77845532]
["bitfinex","BTCUSD",1746399997751,4.64468618,95205.0,95204.0,7.72661172]
["bitfinex","BTCUSD",1746399997949,4.64468618,95205.0,95204.0,5.14222281]
["bitfinex","BTCUSD",1746399997950,5.62938452,95205.0,95204.0,5.14222281]
["bitfinex","BTCUSD",1746399998151,5.6562924,95205.0,95204.0,5.11986121]
["bitfinex","BTCUSD",1746399998357,5.6562924,95205.0,95204.0,4.9635365]
["bitfinex","BTCUSD",1746399998631,5.63978514,95205.0,95204.0,4.86223233]
["bitfinex","BTCUSD",1746399998830,5.98826514,95205.0,95204.0,4.84956056]
["bitfinex","BTCUSD",1746399999273,5.96135726,95205.0,95204.0,4.84956056]
["bitfinex","BTCUSD",1746399999689,5.96135726,95205.0,95204.0,4.80712211]
["bitfinex","BTCUSD",1746400000309,5.96135726,95205.0,95204.0,4.775374]
["bitfinex","BTCUSD",1746400001080,6.00737029,95205.0,95204.0,4.775374]
["bitfinex","BTCUSD",1746400001290,3.93174495,95205.0,95204.0,4.775374]
["bitfinex","BTCUSD",1746400001697,3.93174495,95205.0,95204.0,4.70935947]
["bitfinex","BTCUSD",1746400001898,3.93174495,95205.0,95204.0,4.65282832]
["bitfinex","BTCUSD",1746400002245,3.93174495,95205.0,95204.0,4.64016192]
["bitfinex","BTCUSD",1746400002404,3.93174495,95205.0,95204.0,4.48311447]
["bitfinex","BTCUSD",1746400002738,3.93174495,95205.0,95204.0,4.45777182]
["bitfinex","BTCUSD",1746400003171,3.77429822,95205.0,95204.0,4.45777182]
["bitfinex","BTCUSD",1746400003319,3.93174495,95205.0,95204.0,4.45777182]
["bitfinex","BTCUSD",1746400003720,3.93174495,95205.0,95204.0,4.47777182]
["bitfinex","BTCUSD",1746400005498,2.93174495,95205.0,95204.0,4.47777182]
["bitfinex","BTCUSD",1746400005895,3.93174495,95205.0,95204.0,4.47777182]
["bitfinex","BTCUSD",1746400006298,3.93174495,95205.0,95204.0,4.46658316]
["bitfinex","BTCUSD",1746400006918,3.93174495,95205.0,95204.0,4.4661833]
["bitfinex","BTCUSD",1746400007223,3.93174495,95205.0,95204.0,4.44084155]
["bitfinex","BTCUSD",1746400008001,3.40664495,95205.0,95204.0,4.44084155]
["bitfinex","BTCUSD",1746400008839,3.36107486,95205.0,95204.0,4.44084155]
["bitfinex","BTCUSD",1746400008988,3.36107486,95205.0,95204.0,4.35333684]
["bitfinex","BTCUSD",1746400009591,3.36107486,95205.0,95204.0,4.32811046]
["bitfinex","BTCUSD",1746400010186,3.35516233,95205.0,95204.0,4.32070794]
["bitfinex","BTCUSD",1746400010395,3.33516233,95205.0,95204.0,4.32070794]
["bitfinex","BTCUSD",1746400011570,3.34060424,95205.0,95204.0,4.32070794]
["bitfinex","BTCUSD",1746400012207,3.52519079,95205.0,95204.0,4.29536988]
["bitfinex","BTCUSD",1746400012735,3.52519079,95205.0,95204.0,4.22938052]
["bitfinex","BTCUSD",1746400013292,3.52519079,95205.0,95204.0,4.19112011]
["bitfinex","BTCUSD",1746400013667,3.53620642,95205.0,95204.0,4.19112011]
["bitfinex","BTCUSD",1746400014043,3.53620642,95205.0,95204.0,4.14645678]
["bitfinex","BTCUSD",1746400014378,3.53620642,95205.0,95204.0,4.14605692]
["bitfinex","BTCUSD",1746400014765,3.41369261,95205.0,95204.0,4.14605692]
["bitfinex","BTCUSD",1746400015145,3.41369261,95205.0,95204.0,4.09420415]
["bitfinex","BTCUSD",1746400015463,3.40267698,95205.0,95204.0,4.09420415]
["bitfinex","BTCUSD",1746400015664,3.40267698,95205.0,95204.0,4.07239687]
["bitfinex","BTCUSD",1746400016392,3.40267698,95205.0,95204.0,4.02998029]
["bitfinex","BTCUSD",1746400016583,3.40267698,95205.0,95204.0,4.02958043]
["bitfinex","BTCUSD",1746400017009,3.40267698,95205.0,95204.0,4.00721883]
["bitfinex","BTCUSD",1746400017010,3.35666395,95205.0,95204.0,4.00721883]
["bitfinex","BTCUSD",1746400017204,3.35666395,95205.0,95204.0,3.91972308]
["bitfinex","BTCUSD",1746400017413,3.35666395,95205.0,95204.0,3.90705397]
["bitfinex","BTCUSD",1746400017824,2.35666395,95205.0,95204.0,3.90705397]
["bitfinex","BTCUSD",1746400018024,3.00818395,95205.0,95204.0,3.90705397]
["bitfinex","BTCUSD",1746400018584,3.00818395,95205.0,95204.0,3.90686923]
["bitfinex","BTCUSD",1746400018798,3.00818395,95205.0,95204.0,3.89650437]
["bitfinex","BTCUSD",1746400018999,3.01999228,95205.0,95204.0,3.57423868]
["bitfinex","BTCUSD",1746400019219,2.91479752,95205.0,95204.0,2.94749715]
["bitfinex","BTCUSD",1746400019424,3.00818395,95205.0,95204.0,2.9244671]
["bitfinex","BTCUSD",1746400019638,3.03569855,95205.0,95204.0,2.86553995]
["bitfinex","BTCUSD",1746400019806,3.03569855,95205.0,95204.0,2.82494781]
["bitfinex","BTCUSD",1746400020228,3.03569855,95205.0,95204.0,2.78689481]
["bitfinex","BTCUSD",1746400020434,3.03569855,95205.0,95204.0,2.75934302]
["bitfinex","BTCUSD",1746400020781,3.03569855,95205.0,95204.0,2.60440365]
["bitfinex","BTCUSD",1746400020953,3.03569855,95205.0,95204.0,2.56028058]
["bitfinex","BTCUSD",1746400021156,3.03569855,95205.0,95204.0,2.44514274]
["bitfinex","BTCUSD",1746400021356,3.03569855,95205.0,95204.0,2.37778035]
["bitfinex","BTCUSD",1746400021806,3.00818395,95205.0,95204.0,2.37778035]
["bitfinex","BTCUSD",1746400021980,3.00818395,95205.0,95204.0,2.36128255]
["bitfinex","BTCUSD",1746400022596,3.00818395,95205.0,95204.0,2.33605228]
["bitfinex","BTCUSD",1746400022812,3.05532951,95205.0,95204.0,2.31955456]
["bitfinex","BTCUSD",1746400023011,3.05532951,95205.0,95204.0,2.25354126]
["bitfinex","BTCUSD",1746400023367,3.05532951,95205.0,95204.0,2.24527291]
["bitfinex","BTCUSD",1746400023572,3.06355894,95205.0,95204.0,2.24527291]
["bitfinex","BTCUSD",1746400023796,3.09082407,95205.0,95204.0,2.24527291]
["bitfinex","BTCUSD",1746400024160,3.09082407,95205.0,95204.0,2.02654012]
["bitfinex","BTCUSD",1746400024390,3.43926407,95205.0,95204.0,1.27837217]
["bitfinex","BTCUSD",1746400024608,3.43926407,95205.0,95204.0,1.25866187]
["bitfinex","BTCUSD",1746400024804,3.43926407,95205.0,95204.0,1.19570918]
["bitfinex","BTCUSD",1746400025177,3.43926407,95205.0,95204.0,1.07976171]
["bitfinex","BTCUSD",1746400025345,3.43103464,95205.0,95204.0,1.01637747]
["bitfinex","BTCUSD",1746400025754,3.43103464,95205.0,95204.0,1.01137925]
["bitfinex","BTCUSD",1746400025959,3.43103464,95205.0,95204.0,0.86067603]
["bitfinex","BTCUSD",1746400026157,3.43103464,95205.0,95204.0,0.82243162]
["bitfinex","BTCUSD",1746400026516,3.43103464,95205.0,95204.0,0.78483023]
["bitfinex","BTCUSD",1746400026721,3.40376951,95205.0,95204.0,0.62108157]
["bitfinex","BTCUSD",1746400026929,3.40376951,95205.0,95204.0,0.61650618]
["bitfinex","BTCUSD",1746400027400,3.40376951,95205.0,95204.0,0.60383506]
["bitfinex","BTCUSD",1746400027618,3.40376951,95205.0,95204.0,0.59116395]
["bitfinex","BTCUSD",1746400029170,3.40376951,95205.0,95204.0,0.57131942]
["bitfinex","BTCUSD",1746400029366,3.40376951,95205.0,95204.0,0.54963331]
["bitfinex","BTCUSD",1746400029628,3.40376951,95205.0,95204.0,0.54913931]
["bitfinex","BTCUSD",1746400029915,3.40376951,95205.0,95204.0,0.49727503]
["bitfinex","BTCUSD",1746400031810,3.40376951,95205.0,95204.0,0.4312723]
["bitfinex","BTCUSD",1746400032018,3.43547151,95205.0,95204.0,0.4312723]
["bitfinex","BTCUSD",1746400032274,3.43547151,95205.0,95204.0,0.40431778]
["bitfinex","BTCUSD",1746400032470,3.43547151,95205.0,95204.0,0.36188745]
["bitfinex","BTCUSD",1746400032850,3.43547151,95205.0,95204.0,0.35568892]
["bitfinex","BTCUSD",1746400033253,3.43547151,95205.0,95204.0,0.33034887]
["bitfinex","BTCUSD",1746400033850,0.15944673,95201.0,95200.0,0.02554]
["bitfinex","BTCUSD",1746400034039,2.23769999,95201.0,95200.0,0.02554]
["bitfinex","BTCUSD",1746400034273,0.15944673,95199.0,95198.0,0.15355744]
["bitfinex","BTCUSD",1746400034473,1.16207466,95199.0,95198.0,0.15355744]
["bitfinex","BTCUSD",1746400034647,1.16480121,95199.0,95198.0,0.15355744]
["bitfinex","BTCUSD",1746400034854,1.18405891,95199.0,95198.0,0.15355744]
["bitfinex","BTCUSD",1746400035318,1.57771476,95199.0,95198.0,0.15355744]
["bitfinex","BTCUSD",1746400035510,1.57771476,95199.0,95198.0,0.07872501]
["bitfinex","BTCUSD",1746400035743,1.57771476,95199.0,95198.0,0.064329]
["bitfinex","BTCUSD",1746400036299,2.12938476,95199.0,95198.0,0.064329]
["bitfinex","BTCUSD",1746400036519,2.62938476,95199.0,95198.0,0.064329]
["bitfinex","BTCUSD",1746400036728,2.62938476,95199.0,95198.0,0.0186155]
["bitfinex","BTCUSD",1746400037258,2.62938476,95199.0,95198.0,0.01070834]
["bitfinex","BTCUSD",1746400037463,2.47193803,95199.0,95198.0,0.01070834]
["bitfinex","BTCUSD",1746400037703,3.03324858,95199.0,95198.0,0.05601242]
["bitfinex","BTCUSD",1746400037895,3.03324858,95199.0,95198.0,0.04334258]
["bitfinex","BTCUSD",1746400038681,0.15944673,95191.0,95190.0,29.97267809]
["bitfinex","BTCUSD",1746400038899,3.63135577,95191.0,95190.0,29.97692722]
["bitfinex","BTCUSD",1746400039124,3.62872792,95191.0,95190.0,29.97692722]
["bitfinex","BTCUSD",1746400039327,3.67968362,95191.0,95190.0,29.97692722]
["bitfinex","BTCUSD",1746400039476,3.67968362,95191.0,95190.0,29.96425804]
["bitfinex","BTCUSD",1746400040409,4.23135362,95191.0,95190.0,29.96425804]
["bitfinex","BTCUSD",1746400041392,4.73135362,95191.0,95190.0,29.93891852]
["bitfinex","BTCUSD",1746400042236,4.73135362,95191.0,95190.0,29.86409157]
["bitfinex","BTCUSD",1746400043856,5.07979362,95191.0,95190.0,29.86409157]
["bitfinex","BTCUSD",1746400044271,5.35673075,95191.0,95190.0,29.86409157]
["bitfinex","BTCUSD",1746400044887,4.35673075,95191.0,95190.0,29.79809089]
["bitfinex","BTCUSD",1746400045092,5.35673075,95191.0,95190.0,29.79809089]
["bitfinex","BTCUSD",1746400045534,5.38211484,95191.0,95190.0,29.74484161]
["bitfinex","BTCUSD",1746400046082,5.40926681,95191.0,95190.0,29.74484161]
["bitfinex","BTCUSD",1746400046288,5.40926681,95191.0,95190.0,29.7438944]
["bitfinex","BTCUSD",1746400047663,5.24154798,95191.0,95190.0,29.73122388]
["bitfinex","BTCUSD",1746400047984,5.24154798,95191.0,95190.0,29.69950091]
["bitfinex","BTCUSD",1746400048190,5.24154798,95191.0,95190.0,29.68683039]
["bitfinex","BTCUSD",1746400048406,5.24154798,95191.0,95190.0,29.63497264]
["bitfinex","BTCUSD",1746400049431,5.38410125,95191.0,95190.0,29.37626628]
["bitfinex","BTCUSD",1746400049713,5.54154798,95191.0,95190.0,29.3532609]
["bitfinex","BTCUSD",1746400049923,5.54154798,95191.0,95190.0,29.30140035]
["bitfinex","BTCUSD",1746400050121,5.51439601,95191.0,95190.0,29.30140035]
["bitfinex","BTCUSD",1746400050924,5.51439601,95191.0,95190.0,29.28177937]
["bitfinex","BTCUSD",1746400051808,5.51439601,95191.0,95190.0,29.20694397]
["bitfinex","BTCUSD",1746400052555,5.51439601,95191.0,95190.0,29.14984002]
["bitfinex","BTCUSD",1746400053617,5.40517771,95191.0,95190.0,29.14984002]
["bitfinex","BTCUSD",1746400053978,5.40517771,95191.0,95190.0,29.08383972]
["bitfinex","BTCUSD",1746400056462,4.40517771,95191.0,95190.0,29.08383972]
["bitfinex","BTCUSD",1746400056807,5.40517771,95191.0,95190.0,29.08383972]
["bitfinex","BTCUSD",1746400057365,5.40517771,95191.0,95190.0,29.07658676]
["bitfinex","BTCUSD",1746400057521,5.39979362,95191.0,95190.0,29.03415833]
["bitfinex","BTCUSD",1746400057729,5.24234689,95191.0,95190.0,29.02148878]
["bitfinex","BTCUSD",1746400058137,5.39979362,95191.0,95190.0,29.02148878]
["bitfinex","BTCUSD",1746400058654,5.39979362,95191.0,95190.0,29.00881942]
["bitfinex","BTCUSD",1746400059287,5.40405663,95191.0,95190.0,29.00372053]
["bitfinex","BTCUSD",1746400059641,5.40405663,95191.0,95190.0,28.96548012]
["bitfinex","BTCUSD",1746400059861,5.40405663,95191.0,95190.0,28.95281007]
["bitfinex","BTCUSD",1746400060228,5.40405663,95191.0,95190.0,28.92746902]
["bitfinex","BTCUSD",1746400061204,5.40405663,95191.0,95190.0,28.8756119]
["bitfinex","BTCUSD",1746400061334,5.40405663,95191.0,95190.0,28.83249264]
["bitfinex","BTCUSD",1746400061833,5.40405663,95191.0,95190.0,28.81327754]
["bitfinex","BTCUSD",1746400062031,5.40405663,95191.0,95190.0,28.79351731]
["bitfinex","BTCUSD",1746400063100,5.40405663,95191.0,95190.0,28.78084649]
["bitfinex","BTCUSD",1746400063950,5.40405663,95191.0,95190.0,28.7623119]
["bitfinex","BTCUSD",1746400064262,5.41403748,95191.0,95190.0,28.7623119]
["bitfinex","BTCUSD",1746400064460,5.41403748,95191.0,95190.0,28.68747827]
["bitfinex","BTCUSD",1746400064608,5.41403748,95191.0,95190.0,28.67482708]
["bitfinex","BTCUSD",1746400064822,5.41403748,95191.0,95190.0,28.6638949]
["bitfinex","BTCUSD",1746400065387,5.41403748,95191.0,95190.0,28.6120334]
["bitfinex","BTCUSD",1746400065619,5.41403748,95191.0,95190.0,28.58679583]
["bitfinex","BTCUSD",1746400065826,5.41403748,95191.0,95190.0,28.57867315]
["bitfinex","BTCUSD",1746400066032,5.41471508,95191.0,95190.0,28.57867315]
["bitfinex","BTCUSD",1746400066588,5.41471508,95191.0,95190.0,28.5681069]
["bitfinex","BTCUSD",1746400066736,5.06627508,95191.0,95190.0,28.5681069]
["bitfinex","BTCUSD",1746400067594,5.12423434,95191.0,95190.0,28.5681069]
["bitfinex","BTCUSD",1746400067895,5.12423434,95191.0,95190.0,28.48942187]
["bitfinex","BTCUSD",1746400068098,5.12423434,95191.0,95190.0,28.46972445]
["bitfinex","BTCUSD",1746400068578,5.12423434,95191.0,95190.0,27.74462825]
["bitfinex","BTCUSD",1746400068742,5.14074222,95191.0,95190.0,27.7319559]
["bitfinex","BTCUSD",1746400068939,3.06511688,95191.0,95190.0,27.7319559]
["bitfinex","BTCUSD",1746400069701,3.06511688,95191.0,95190.0,27.58541822]
["bitfinex","BTCUSD",1746400069906,3.06511688,95191.0,95190.0,27.58160273]
["bitfinex","BTCUSD",1746400070112,3.00715762,95191.0,95190.0,27.58160273]
["bitfinex","BTCUSD",1746400070402,3.00715762,95191.0,95190.0,27.52649274]
["bitfinex","BTCUSD",1746400070725,3.00715762,95191.0,95190.0,27.4516475]
["bitfinex","BTCUSD",1746400071647,3.00715762,95191.0,95190.0,26.4516475]
["bitfinex","BTCUSD",1746400071861,3.00715762,95191.0,95190.0,26.44739837]
["bitfinex","BTCUSD",1746400072089,3.00715762,95191.0,95190.0,26.43471281]
["bitfinex","BTCUSD",1746400072284,3.00715762,95191.0,95190.0,26.381725]
["bitfinex","BTCUSD",1746400072941,3.00715762,95191.0,95190.0,26.30287283]
["bitfinex","BTCUSD",1746400073147,3.00715762,95191.0,95190.0,26.27122489]
["bitfinex","BTCUSD",1746400073771,2.83905244,95191.0,95190.0,26.27122489]
["bitfinex","BTCUSD",1746400073974,2.99649917,95191.0,95190.0,26.27122489]
["bitfinex","BTCUSD",1746400074301,2.83905244,95191.0,95190.0,26.21935645]
["bitfinex","BTCUSD",1746400074501,3.18757244,95191.0,95190.0,26.18067368]
["bitfinex","BTCUSD",1746400074724,3.18757244,95191.0,95190.0,26.16802384]
["bitfinex","BTCUSD",1746400075420,3.20757244,95191.0,95190.0,26.16802384]
["bitfinex","BTCUSD",1746400076248,2.20757244,95191.0,95190.0,26.16802384]
["bitfinex","BTCUSD",1746400076663,3.20757244,95191.0,95190.0,26.16802384]
["bitfinex","BTCUSD",1746400077285,3.36501917,95191.0,95190.0,26.10201647]
["bitfinex","BTCUSD",1746400078030,3.20757244,95191.0,95190.0,26.10201647]
["bitfinex","BTCUSD",1746400078219,3.20757244,95191.0,95190.0,26.0893455]
["bitfinex","BTCUSD",1746400078425,3.36501917,95191.0,95190.0,26.074681]
["bitfinex","BTCUSD",1746400078762,3.20757244,95191.0,95190.0,26.074681]
["bitfinex","BTCUSD",1746400078976,3.20757244,95191.0,95190.0,26.06201005]
["bitfinex","BTCUSD",1746400080062,3.36501917,95191.0,95190.0,26.10981005]
["bitfinex","BTCUSD",1746400080304,3.36501917,95191.0,95190.0,26.09713908]
["bitfinex","BTCUSD",1746400080433,3.20757244,95191.0,95190.0,26.09713908]
["bitfinex","BTCUSD",1746400081071,3.20757244,95191.0,95190.0,26.06760354]
["bitfinex","BTCUSD",1746400081715,3.36501917,95191.0,95190.0,26.06760354]
["bitfinex","BTCUSD",1746400081876,3.20757244,95191.0,95190.0,26.06760354]
["bitfinex","BTCUSD",1746400082085,3.20757244,95191.0,95190.0,26.0549624]
["bitfinex","BTCUSD",1746400084617,3.20757244,95191.0,95190.0,26.00310344]
["bitfinex","BTCUSD",1746400084817,3.36501917,95191.0,95190.0,26.00310344]
["bitfinex","BTCUSD",1746400085032,3.20757244,95191.0,95190.0,26.00310344]
["bitfinex","BTCUSD",1746400085669,3.36501917,95191.0,95190.0,26.00310344]
["bitfinex","BTCUSD",1746400087530,3.36501917,95191.0,95190.0,25.91569883]
["bitfinex","BTCUSD",1746400087670,3.36501917,95191.0,95190.0,25.87745642]
["bitfinex","BTCUSD",1746400088057,3.36501917,95191.0,95190.0,25.80619202]
["bitfinex","BTCUSD",1746400088262,3.36501917,95191.0,95190.0,25.77682017]
["bitfinex","BTCUSD",1746400089566,3.36501917,95191.0,95190.0,25.76414985]
["bitfinex","BTCUSD",1746400089859,3.36501917,95191.0,95190.0,25.68965018]
["bitfinex","BTCUSD",1746400090393,3.36075616,95191.0,95190.0,25.64721921]
["bitfinex","BTCUSD",1746400090500,3.36075616,95191.0,95190.0,25.59225298]
["bitfinex","BTCUSD",1746400091566,3.31395616,95191.0,95190.0,25.56108782]
["bitfinex","BTCUSD",1746400091759,3.26395616,95191.0,95190.0,25.56108782]
["bitfinex","BTCUSD",1746400091961,3.21715616,95191.0,95190.0,25.51865714]
["bitfinex","BTCUSD",1746400092200,3.24416982,95191.0,95190.0,25.51865714]
["bitfinex","BTCUSD",1746400092403,3.19416982,95191.0,95190.0,25.51865714]
["bitfinex","BTCUSD",1746400093530,2.54366982,95191.0,95190.0,25.51865714]
["bitfinex","BTCUSD",1746400096913,2.54366982,95191.0,95190.0,25.46681156]
["bitfinex","BTCUSD",1746400098117,2.54366982,95191.0,95190.0,25.45414517]
["bitfinex","BTCUSD",1746400098319,2.52366982,95191.0,95190.0,25.45414517]
["bitfinex","BTCUSD",1746400098573,2.50366982,95191.0,95190.0,25.45414517]
["bitfinex","BTCUSD",1746400100979,2.15416982,95191.0,95190.0,25.36215523]
["bitfinex","BTCUSD",1746400101157,3.15416982,95191.0,95190.0,25.36215523]
["bitfinex","BTCUSD",1746400103831,2.99672309,95191.0,95190.0,25.36215523]
["bitfinex","BTCUSD",1746400104176,3.13256982,95191.0,95190.0,25.36215523]
["bitfinex","BTCUSD",1746400104376,2.16292309,95191.0,95190.0,25.36215523]
["bitfinex","BTCUSD",1746400104692,2.32036982,95191.0,95190.0,25.36215523]
["bitfinex","BTCUSD",1746400107941,2.32036982,95191.0,95190.0,25.28734813]
["bitfinex","BTCUSD",1746400108267,2.32036982,95191.0,95190.0,25.27468185]
["bitfinex","BTCUSD",1746400108979,1.75564982,95191.0,95190.0,25.27468185]
["bitfinex","BTCUSD",1746400110979,1.75564982,95191.0,95190.0,25.20869926]
["bitfinex","BTCUSD",1746400111590,1.75564982,95191.0,95190.0,25.19603467]
["bitfinex","BTCUSD",1746400112277,1.77364982,95191.0,95190.0,25.19803467]
["bitfinex","BTCUSD",1746400113480,1.77364982,95191.0,95190.0,25.19789052]
["bitfinex","BTCUSD",1746400115008,1.77364982,95191.0,95190.0,25.14605396]
["bitfinex","BTCUSD",1746400116827,1.77395553,95191.0,95190.0,25.14605396]
["bitfinex","BTCUSD",1746400118525,1.77395553,95191.0,95190.0,25.13338892]
["bitfinex","BTCUSD",1746400120052,2.82395553,95191.0,95190.0,25.08558892]
["bitfinex","BTCUSD",1746400120727,2.84395553,95191.0,95190.0,25.08558892]
["bitfinex","BTCUSD",1746400121447,2.84395553,95191.0,95190.0,25.01961276]
["bitfinex","BTCUSD",1746400121721,2.84395553,95191.0,95190.0,25.00694659]
["bitfinex","BTCUSD",1746400122635,1.84395553,95191.0,95190.0,25.00694659]
["bitfinex","BTCUSD",1746400122839,2.84395553,95191.0,95190.0,25.00694659]
["bitfinex","BTCUSD",1746400123546,2.84398337,95191.0,95190.0,24.93213841]
["bitfinex","BTCUSD",1746400124822,2.82158337,95191.0,95190.0,24.93213841]
["bitfinex","BTCUSD",1746400125426,2.77158337,95191.0,95190.0,24.93213841]
["bitfinex","BTCUSD",1746400125837,2.82158337,95191.0,95190.0,24.93213841]
["bitfinex","BTCUSD",1746400126079,2.87826959,95191.0,95190.0,24.93213841]
["bitfinex","BTCUSD",1746400126717,2.70376959,95191.0,95190.0,24.88029727]
["bitfinex","BTCUSD",1746400126901,2.75376959,95191.0,95190.0,24.88029727]
["bitfinex","BTCUSD",1746400127454,2.63836959,95191.0,95190.0,24.88029727]
["bitfinex","BTCUSD",1746400128490,2.58168337,95191.0,95190.0,24.88029727]
["bitfinex","BTCUSD",1746400129017,2.58168337,95191.0,95190.0,24.86763185]
["bitfinex","BTCUSD",1746400129621,2.58168337,95191.0,95190.0,24.82521733]
["bitfinex","BTCUSD",1746400131697,1.79398337,95191.0,95190.0,24.8125519]
["bitfinex","BTCUSD",1746400131906,1.79398337,95191.0,95190.0,24.74657376]
["bitfinex","BTCUSD",1746400133416,1.77598337,95191.0,95190.0,24.74457376]
["bitfinex","BTCUSD",1746400133624,2.77598337,95191.0,95190.0,24.74657376]
["bitfinex","BTCUSD",1746400133779,2.76496971,95191.0,95190.0,24.74657376]
["bitfinex","BTCUSD",1746400137730,2.76496971,95191.0,95190.0,24.6947324]
["bitfinex","BTCUSD",1746400139247,2.76496971,95191.0,95190.0,24.68206664]
["bitfinex","BTCUSD",1746400139859,2.76496971,95191.0,95190.0,24.61608672]
["bitfinex","BTCUSD",1746400140252,2.73406971,95191.0,95190.0,24.61608672]
["bitfinex","BTCUSD",1746400140456,2.68496971,95191.0,95190.0,24.61608672]
["bitfinex","BTCUSD",1746400140801,2.57752298,95191.0,95190.0,24.61608672]
["bitfinex","BTCUSD",1746400141048,2.60456697,95191.0,95190.0,24.61608672]
["bitfinex","BTCUSD",1746400141455,1.68456697,95191.0,95190.0,24.61608672]
["bitfinex","BTCUSD",1746400141839,1.7920137,95191.0,95190.0,24.60342223]
["bitfinex","BTCUSD",1746400142491,1.7920137,95191.0,95190.0,24.55025292]
["bitfinex","BTCUSD",1746400145836,1.7920137,95191.0,95190.0,24.54504638]
["bitfinex","BTCUSD",1746400146034,1.7760137,95191.0,95190.0,24.54304638]
["bitfinex","BTCUSD",1746400146235,1.7910137,95191.0,95190.0,24.54504638]
["bitfinex","BTCUSD",1746400147818,1.7910137,95191.0,95190.0,24.49321071]
["bitfinex","BTCUSD",1746400149327,1.7910137,95191.0,95190.0,24.48054634]
["bitfinex","BTCUSD",1746400150117,1.76396971,95191.0,95190.0,24.41457367]
["bitfinex","BTCUSD",1746400151888,1.76396971,95191.0,95190.0,24.40190875]
["bitfinex","BTCUSD",1746400153023,1.81099943,95191.0,95190.0,24.34240308]
["bitfinex","BTCUSD",1746400153375,2.81099943,95191.0,95190.0,24.34240308]
["bitfinex","BTCUSD",1746400153729,2.81099943,95191.0,95190.0,24.29999019]
["bitfinex","BTCUSD",1746400154174,2.78396971,95191.0,95190.0,24.29999019]
["bitfinex","BTCUSD",1746400154754,2.78396971,95191.0,95190.0,24.28516717]
["bitfinex","BTCUSD",1746400156794,1.76746183,95191.0,95190.0,24.28516717]
["bitfinex","BTCUSD",1746400157183,1.7944867,95191.0,95190.0,24.28516717]
["bitfinex","BTCUSD",1746400157932,1.68703997,95191.0,95190.0,24.28516717]
["bitfinex","BTCUSD",1746400158137,1.7944867,95191.0,95190.0,24.28516717]
["bitfinex","BTCUSD",1746400158376,1.64703997,95191.0,95190.0,24.28516717]
["bitfinex","BTCUSD",1746400158578,1.7544867,95191.0,95190.0,24.28516717]
["bitfinex","BTCUSD",1746400158785,1.7394867,95191.0,95190.0,24.24153087]
["bitfinex","BTCUSD",1746400159208,1.72646183,95191.0,95190.0,24.24353087]
["bitfinex","BTCUSD",1746400159562,1.6190151,95191.0,95190.0,24.24353087]
["bitfinex","BTCUSD",1746400159953,1.72646183,95191.0,95190.0,24.24353087]
["bitfinex","BTCUSD",1746400160152,1.72646183,95191.0,95190.0,24.23086737]
["bitfinex","BTCUSD",1746400161097,1.72646183,95191.0,95190.0,24.16489941]
["bitfinex","BTCUSD",1746400161946,1.72646183,95191.0,95190.0,24.15223597]
["bitfinex","BTCUSD",1746400162156,1.6190151,95191.0,95190.0,24.15223597]
["bitfinex","BTCUSD",1746400162361,1.72646183,95191.0,95190.0,24.15223597]
["bitfinex","BTCUSD",1746400162561,1.72646183,95191.0,95190.0,24.20013597]
["bitfinex","BTCUSD",1746400162887,1.67546183,95191.0,95190.0,24.24653597]
["bitfinex","BTCUSD",1746400163291,1.67646183,95191.0,95190.0,24.24653597]
["bitfinex","BTCUSD",1746400164237,1.67646183,95191.0,95190.0,24.19470411]
["bitfinex","BTCUSD",1746400165579,1.6190151,95191.0,95190.0,24.19470411]
["bitfinex","BTCUSD",1746400165780,1.67546183,95191.0,95190.0,24.19470411]
["bitfinex","BTCUSD",1746400166447,1.66146183,95191.0,95190.0,24.19270411]
["bitfinex","BTCUSD",1746400166651,1.67546183,95191.0,95190.0,24.19470411]
["bitfinex","BTCUSD",1746400168127,1.6180151,95191.0,95190.0,24.19470411]
["bitfinex","BTCUSD",1746400168558,1.67546183,95191.0,95190.0,24.19470411]
["bitfinex","BTCUSD",1746400170109,1.67546183,95191.0,95190.0,24.1820426]
["bitfinex","BTCUSD",1746400170744,1.37446183,95191.0,95190.0,24.1820426]
["bitfinex","BTCUSD",1746400170943,1.67546183,95191.0,95190.0,24.1820426]
["bitfinex","BTCUSD",1746400172209,1.67546183,95191.0,95190.0,24.11608409]
["bitfinex","BTCUSD",1746400172412,1.67546183,95191.0,95190.0,24.10342257]
["bitfinex","BTCUSD",1746400172792,1.6180151,95191.0,95190.0,24.10342257]
["bitfinex","BTCUSD",1746400173220,1.67546183,95191.0,95190.0,24.10342257]
["bitfinex","BTCUSD",1746400174463,1.6040151,95191.0,95190.0,24.10142257]
["bitfinex","BTCUSD",1746400174676,1.66146183,95191.0,95190.0,24.10142257]
["bitfinex","BTCUSD",1746400174857,1.67346183,95191.0,95190.0,24.10342257]
["bitfinex","BTCUSD",1746400175612,1.78190109,95191.0,95190.0,24.10342257]
["bitfinex","BTCUSD",1746400176515,1.78190109,95191.0,95190.0,24.05159962]
["bitfinex","BTCUSD",1746400179607,1.67346183,95191.0,95190.0,24.05159962]
["bitfinex","BTCUSD",1746400180607,1.67346183,95191.0,95190.0,24.00920194]
["bitfinex","BTCUSD",1746400180821,1.67446183,95191.0,95190.0,23.91490194]
["bitfinex","BTCUSD",1746400181027,1.69446183,95191.0,95190.0,23.91490194]
["bitfinex","BTCUSD",1746400181427,1.69346183,95191.0,95190.0,23.91490194]
["bitfinex","BTCUSD",1746400181892,1.6360151,95191.0,95190.0,23.96010194]
["bitfinex","BTCUSD",1746400182015,1.69346183,95191.0,95190.0,23.96010194]
["bitfinex","BTCUSD",1746400182216,1.6360151,95191.0,95190.0,23.96010194]
["bitfinex","BTCUSD",1746400182878,1.69346183,95191.0,95190.0,23.96010194]
["bitfinex","BTCUSD",1746400183233,1.6360151,95191.0,95190.0,23.96010194]
["bitfinex","BTCUSD",1746400183856,1.6360151,95191.0,95190.0,23.94744171]
["bitfinex","BTCUSD",1746400184057,1.6360151,95191.0,95190.0,23.99414171]
["bitfinex","BTCUSD",1746400184903,1.69346183,95191.0,95190.0,23.99414171]
["bitfinex","BTCUSD",1746400187093,1.69346183,95191.0,95190.0,23.92819066]
["bitfinex","BTCUSD",1746400189343,1.69346183,95191.0,95190.0,23.88149066]
["bitfinex","BTCUSD",1746400189592,1.69346183,95191.0,95190.0,23.83629066]
["bitfinex","BTCUSD",1746400190226,1.69346183,95191.0,95190.0,23.82362991]
["bitfinex","BTCUSD",1746400191069,1.69446183,95191.0,95190.0,23.82362991]
["bitfinex","BTCUSD",1746400191443,1.69446183,95191.0,95190.0,23.7718146]
["bitfinex","BTCUSD",1746400191844,1.72162376,95191.0,95190.0,23.7718146]
["bitfinex","BTCUSD",1746400192048,1.72162376,95191.0,95190.0,23.7698146]
["bitfinex","BTCUSD",1746400192049,1.70962376,95191.0,95190.0,23.7698146]
["bitfinex","BTCUSD",1746400192899,1.72162376,95191.0,95190.0,23.7718146]
["bitfinex","BTCUSD",1746400194075,1.70962376,95191.0,95190.0,23.7698146]
["bitfinex","BTCUSD",1746400194272,1.70962376,95191.0,95190.0,23.75715162]
["bitfinex","BTCUSD",1746400194531,1.72762376,95191.0,95190.0,23.75715162]
["bitfinex","BTCUSD",1746400197948,1.72762376,95191.0,95190.0,23.69118623]
["bitfinex","BTCUSD",1746400198482,1.67017703,95191.0,95190.0,23.69118623]
["bitfinex","BTCUSD",1746400198678,1.72762376,95191.0,95190.0,23.69118623]
["bitfinex","BTCUSD",1746400200440,1.72762376,95191.0,95190.0,23.67852513]
["bitfinex","BTCUSD",1746400201051,1.67017703,95191.0,95190.0,23.67852513]
["bitfinex","BTCUSD",1746400201384,1.72762376,95191.0,95190.0,23.67852513]
["bitfinex","BTCUSD",1746400201584,1.67017703,95191.0,95190.0,22.0151378]
["bitfinex","BTCUSD",1746400201922,1.67017703,95191.0,95190.0,21.9727349]
["bitfinex","BTCUSD",1746400202255,1.72762376,95191.0,95190.0,21.9727349]
["bitfinex","BTCUSD",1746400202499,1.67017703,95191.0,95190.0,21.9727349]
["bitfinex","BTCUSD",1746400203321,1.65117703,95191.0,95190.0,21.9727349]
["bitfinex","BTCUSD",1746400203465,1.70862376,95191.0,95190.0,21.9727349]
["bitfinex","BTCUSD",1746400204227,1.72662376,95191.0,95190.0,21.9727349]
["bitfinex","BTCUSD",1746400204435,1.72662376,95191.0,95190.0,20.75312874]
["bitfinex","BTCUSD",1746400207048,1.70703251,95191.0,95190.0,20.75312874]
["bitfinex","BTCUSD",1746400207250,1.42560924,95191.0,95190.0,20.75312874]
["bitfinex","BTCUSD",1746400207550,1.42560924,95191.0,95190.0,19.53352258]
["bitfinex","BTCUSD",1746400207551,1.40760924,95191.0,95190.0,19.53352258]
["bitfinex","BTCUSD",1746400207758,1.72560924,95191.0,95190.0,19.53352258]
["bitfinex","BTCUSD",1746400210314,1.72560924,95191.0,95190.0,18.31391642]
["bitfinex","BTCUSD",1746400210942,1.78974846,95191.0,95190.0,18.31391642]
["bitfinex","BTCUSD",1746400213434,1.78974846,95191.0,95190.0,17.39146853]
["bitfinex","BTCUSD",1746400214683,1.72560924,95191.0,95190.0,17.39146853]
["bitfinex","BTCUSD",1746400216420,1.72560924,95191.0,95190.0,17.3165127]
["bitfinex","BTCUSD",1746400217544,1.70860924,95191.0,95190.0,17.3165127]
["bitfinex","BTCUSD",1746400217819,1.72360924,95191.0,95190.0,17.3175127]
["bitfinex","BTCUSD",1746400218540,1.70360924,95191.0,95190.0,17.3175127]
["bitfinex","BTCUSD",1746400219169,1.64616251,95191.0,95190.0,17.3175127]
["bitfinex","BTCUSD",1746400219731,1.70360924,95191.0,95190.0,17.3175127]
["bitfinex","BTCUSD",1746400222747,1.68403251,95191.0,95190.0,17.3175127]
["bitfinex","BTCUSD",1746400222955,1.64614304,95191.0,95190.0,17.3175127]
["bitfinex","BTCUSD",1746400226623,1.61158046,95191.0,95190.0,17.3175127]
["bitfinex","BTCUSD",1746400227062,1.59820308,95191.0,95190.0,17.3175127]
["bitfinex","BTCUSD",1746400228349,1.59820308,95191.0,95190.0,17.27512326]
["bitfinex","BTCUSD",1746400228350,1.98484115,95191.0,95190.0,17.27512326]
["bitfinex","BTCUSD",1746400231803,1.98484115,95191.0,95190.0,17.28336745]
["bitfinex","BTCUSD",1746400234259,2.04228788,95191.0,95190.0,17.28336745]
["bitfinex","BTCUSD",1746400236716,2.06228788,95191.0,95190.0,17.28336745]
["bitfinex","BTCUSD",1746400239385,1.9968344,95191.0,95190.0,17.28336745]
["bitfinex","BTCUSD",1746400239627,1.4968344,95191.0,95190.0,17.28336745]
["bitfinex","BTCUSD",1746400239827,1.43938767,95191.0,95190.0,17.28336745]
["bitfinex","BTCUSD",1746400240423,1.4968344,95191.0,95190.0,17.28336745]
["bitfinex","BTCUSD",1746400251123,1.4968344,95191.0,95190.0,17.24097464]
["bitfinex","BTCUSD",1746400251547,1.9968344,95191.0,95190.0,17.24097464]
["bitfinex","BTCUSD",1746400256831,1.91017199,95191.0,95190.0,17.24097464]
["bitfinex","BTCUSD",1746400257835,1.95663295,95191.0,95190.0,17.24097464]
["bitfinex","BTCUSD",1746400258095,2.03125182,95191.0,95190.0,17.24097464]
["bitfinex","BTCUSD",1746400258386,2.03125182,95191.0,95190.0,17.22831321]
["bitfinex","BTCUSD",1746400258539,2.01625182,95191.0,95190.0,17.22731321]
["bitfinex","BTCUSD",1746400259810,2.03525182,95191.0,95190.0,17.22731321]
["bitfinex","BTCUSD",1746400260844,2.03625182,95191.0,95190.0,17.22731321]
["bitfinex","BTCUSD",1746400261798,2.03625182,95191.0,95190.0,17.20731321]
["bitfinex","BTCUSD",1746400262715,2.08306168,95191.0,95190.0,17.20731321]
["bitfinex","BTCUSD",1746400264398,2.08280072,95191.0,95190.0,17.20731321]
["bitfinex","BTCUSD",1746400266579,2.08280072,95191.0,95190.0,17.15548088]
["bitfinex","BTCUSD",1746400268179,2.08265464,95191.0,95190.0,17.15548088]
["bitfinex","BTCUSD",1746400268380,2.08265464,95191.0,95190.0,17.14281723]
["bitfinex","BTCUSD",1746400268613,2.08265464,95191.0,95190.0,17.12305828]
["bitfinex","BTCUSD",1746400270051,2.08265464,95191.0,95190.0,17.0806497]
["bitfinex","BTCUSD",1746400274992,3.13365464,95191.0,95190.0,17.07801126]
["bitfinex","BTCUSD",1746400276168,3.11465464,95191.0,95190.0,17.07801126]
["bitfinex","BTCUSD",1746400276571,3.13665464,95191.0,95190.0,17.07801126]
["bitfinex","BTCUSD",1746400278427,3.11565464,95191.0,95190.0,17.06534524]
["bitfinex","BTCUSD",1746400279655,3.17515681,95191.0,95190.0,17.06534524]
["bitfinex","BTCUSD",1746400279911,3.17515681,95191.0,95190.0,17.01278782]
["bitfinex","BTCUSD",1746400280321,3.17515681,95191.0,95190.0,16.96094538]
["bitfinex","BTCUSD",1746400280709,3.17515681,95191.0,95190.0,16.94627016]
["bitfinex","BTCUSD",1746400280914,3.17515681,95191.0,95190.0,16.91869944]
["bitfinex","BTCUSD",1746400283219,3.17515681,95191.0,95190.0,16.87297225]
["bitfinex","BTCUSD",1746400283673,3.17515681,95191.0,95190.0,16.8683288]
["bitfinex","BTCUSD",1746400284031,2.17515681,95191.0,95190.0,16.80454162]
["bitfinex","BTCUSD",1746400284286,3.17515681,95191.0,95190.0,16.80454162]
["bitfinex","BTCUSD",1746400284486,3.17515681,95191.0,95190.0,16.77558471]
["bitfinex","BTCUSD",1746400285107,3.15315681,95191.0,95190.0,16.77558471]
["bitfinex","BTCUSD",1746400285312,3.15315681,95191.0,95190.0,16.73316792]
["bitfinex","BTCUSD",1746400285549,3.15315681,95191.0,95190.0,16.6736498]
["bitfinex","BTCUSD",1746400285944,3.15315681,95191.0,95190.0,16.64197105]
["bitfinex","BTCUSD",1746400286367,3.17615681,95191.0,95190.0,16.6102923]
["bitfinex","BTCUSD",1746400286546,3.15315681,95191.0,95190.0,16.57504278]
["bitfinex","BTCUSD",1746400286983,3.17715681,95191.0,95190.0,16.57504278]
["bitfinex","BTCUSD",1746400287407,3.17715681,95191.0,95190.0,16.54336403]
["bitfinex","BTCUSD",1746400287619,3.17715681,95191.0,95190.0,16.46494686]
["bitfinex","BTCUSD",1746400287837,3.17715681,95191.0,95190.0,16.39896419]
["bitfinex","BTCUSD",1746400288869,3.17715681,95191.0,95190.0,16.38629785]
["bitfinex","BTCUSD",1746400289389,3.17715681,95191.0,95190.0,16.37648776]
["bitfinex","BTCUSD",1746400289843,3.17715681,95191.0,95190.0,16.327905]
["bitfinex","BTCUSD",1746400290058,3.17715681,95191.0,95190.0,16.29622325]
["bitfinex","BTCUSD",1746400290628,3.15315681,95191.0,95190.0,16.29622325]
["bitfinex","BTCUSD",1746400290839,3.50143681,95191.0,95190.0,16.24437956]
["bitfinex","BTCUSD",1746400291062,3.52643681,95191.0,95190.0,16.19098371]
["bitfinex","BTCUSD",1746400291269,3.52643681,95191.0,95190.0,15.85628682]
["bitfinex","BTCUSD",1746400291453,3.52643681,95191.0,95190.0,15.80948682]
["bitfinex","BTCUSD",1746400292492,3.50143681,95191.0,95190.0,15.80948682]
["bitfinex","BTCUSD",1746400292694,3.52743681,95191.0,95190.0,15.80948682]
["bitfinex","BTCUSD",1746400292901,3.50143681,95191.0,95190.0,15.67741392]
["bitfinex","BTCUSD",1746400293394,3.52843681,95191.0,95190.0,15.67741392]
["bitfinex","BTCUSD",1746400294013,3.52843681,95191.0,95190.0,15.66474555]
["bitfinex","BTCUSD",1746400294692,3.52843681,95191.0,95190.0,15.65423552]
["bitfinex","BTCUSD",1746400294898,2.52843681,95191.0,95190.0,15.65423552]
["bitfinex","BTCUSD",1746400295107,2.52843681,95191.0,95190.0,15.61181477]
["bitfinex","BTCUSD",1746400295321,3.52843681,95191.0,95190.0,15.61181477]
["bitfinex","BTCUSD",1746400295930,3.52843681,95191.0,95190.0,15.60130474]
["bitfinex","BTCUSD",1746400296057,3.52843681,95191.0,95190.0,15.55181649]
["bitfinex","BTCUSD",1746400296461,3.48223681,95191.0,95190.0,15.55181649]
["bitfinex","BTCUSD",1746400297090,3.48223681,95191.0,95190.0,15.56181649]
["bitfinex","BTCUSD",1746400298888,3.48223681,95191.0,95190.0,15.54914944]
["bitfinex","BTCUSD",1746400299085,3.48223681,95191.0,95190.0,15.48315594]
["bitfinex","BTCUSD",1746400302681,3.48223681,95191.0,95190.0,15.43130931]
["bitfinex","BTCUSD",1746400303475,3.48223681,95191.0,95190.0,15.38888926]
["bitfinex","BTCUSD",1746400303652,3.48223681,95191.0,95190.0,15.34982968]
["bitfinex","BTCUSD",1746400304272,3.48223681,95191.0,95190.0,15.33716254]
["bitfinex","BTCUSD",1746400305122,3.48223681,95191.0,95190.0,15.32251582]
["bitfinex","BTCUSD",1746400306323,3.48223681,95191.0,95190.0,15.27551236]
["bitfinex","BTCUSD",1746400306848,2.48223681,95191.0,95190.0,15.27551236]
["bitfinex","BTCUSD",1746400307194,3.48223681,95191.0,95190.0,15.27551236]
["bitfinex","BTCUSD",1746400308511,3.48223681,95191.0,95190.0,15.20952534]
["bitfinex","BTCUSD",1746400309222,3.48223681,95191.0,95190.0,15.12406289]
["bitfinex","BTCUSD",1746400309655,3.43533681,95191.0,95190.0,15.12406289]
["bitfinex","BTCUSD",1746400310261,3.43533681,95191.0,95190.0,15.11355286]
["bitfinex","BTCUSD",1746400310842,3.58787685,95191.0,95190.0,15.11355286]
["bitfinex","BTCUSD",1746400311216,3.58787685,95191.0,95190.0,15.10304283]
["bitfinex","BTCUSD",1746400312275,3.58787685,95191.0,95190.0,15.06062257]
["bitfinex","BTCUSD",1746400312427,3.58787685,95191.0,95190.0,15.05011254]
["bitfinex","BTCUSD",1746400313472,3.58787685,95191.0,95190.0,15.04353369]
["bitfinex","BTCUSD",1746400314335,3.43533681,95191.0,95190.0,15.04353369]
["bitfinex","BTCUSD",1746400314532,3.43533681,95191.0,95190.0,15.03086655]
["bitfinex","BTCUSD",1746400315162,3.43533681,95191.0,95190.0,14.9790195]
["bitfinex","BTCUSD",1746400316159,3.43533681,95191.0,95190.0,14.9592972]
["bitfinex","BTCUSD",1746400316488,3.43533681,95191.0,95190.0,14.94663007]
["bitfinex","BTCUSD",1746400317664,3.43533681,95191.0,95190.0,14.88064297]
["bitfinex","BTCUSD",1746400318709,3.43533681,95191.0,95190.0,14.82761677]
["bitfinex","BTCUSD",1746400319371,3.43533681,95191.0,95190.0,14.81494969]
["bitfinex","BTCUSD",1746400319691,2.43533681,95191.0,95190.0,14.81494969]
["bitfinex","BTCUSD",1746400319988,3.43533681,95191.0,95190.0,14.81494969]
["bitfinex","BTCUSD",1746400320708,3.43533681,95191.0,95190.0,14.78680918]
["bitfinex","BTCUSD",1746400320914,3.43533681,95191.0,95190.0,14.7443889]
["bitfinex","BTCUSD",1746400322737,3.43533681,95191.0,95190.0,14.54998102]
["bitfinex","BTCUSD",1746400324458,3.43521742,95191.0,95190.0,14.54998102]
["bitfinex","BTCUSD",1746400324613,3.43521742,95191.0,95190.0,14.53731391]
["bitfinex","BTCUSD",1746400324819,3.43521742,95191.0,95190.0,14.50958022]
["bitfinex","BTCUSD",1746400326884,3.43521742,95191.0,95190.0,14.03186325]
["bitfinex","BTCUSD",1746400327104,3.13321742,95191.0,95190.0,13.77699782]
["bitfinex","BTCUSD",1746400327323,3.13321742,95191.0,95190.0,13.60420044]
["bitfinex","BTCUSD",1746400327324,3.43521742,95191.0,95190.0,13.60420044]
["bitfinex","BTCUSD",1746400327523,3.45171836,95191.0,95190.0,13.29150203]
["bitfinex","BTCUSD",1746400327712,3.45171836,95191.0,95190.0,12.97933619]
["bitfinex","BTCUSD",1746400327874,3.45171836,95191.0,95190.0,12.67205242]
["bitfinex","BTCUSD",1746400328079,3.45171836,95191.0,95190.0,12.46754094]
["bitfinex","BTCUSD",1746400328308,3.45171836,95191.0,95190.0,12.20789998]
["bitfinex","BTCUSD",1746400328521,3.45171836,95191.0,95190.0,11.94772267]
["bitfinex","BTCUSD",1746400328702,3.45171836,95191.0,95190.0,11.78141347]
["bitfinex","BTCUSD",1746400328908,3.45171836,95191.0,95190.0,11.58378778]
["bitfinex","BTCUSD",1746400329247,3.45171836,95191.0,95190.0,11.25512756]
["bitfinex","BTCUSD",1746400329564,3.45171836,95191.0,95190.0,10.98564522]
["bitfinex","BTCUSD",1746400329770,3.45171836,95191.0,95190.0,10.84833462]
["bitfinex","BTCUSD",1746400330003,3.45171836,95191.0,95190.0,10.68194656]
["bitfinex","BTCUSD",1746400330162,3.45171836,95191.0,95190.0,10.47825389]
["bitfinex","BTCUSD",1746400330361,3.45171836,95191.0,95190.0,10.2667843]
["bitfinex","BTCUSD",1746400330535,2.45171836,95191.0,95190.0,10.04651172]
["bitfinex","BTCUSD",1746400330739,3.45171836,95191.0,95190.0,9.74750206]
["bitfinex","BTCUSD",1746400330960,3.45171836,95191.0,95190.0,9.61314746]
["bitfinex","BTCUSD",1746400331219,3.45171836,95191.0,95190.0,9.28241598]
["bitfinex","BTCUSD",1746400331358,3.45171836,95191.0,95190.0,9.08361164]
["bitfinex","BTCUSD",1746400331563,3.42399949,95191.0,95190.0,8.94824506]
["bitfinex","BTCUSD",1746400332448,3.42399949,95191.0,95190.0,8.90134506]
["bitfinex","BTCUSD",1746400332652,3.42399949,95191.0,95190.0,8.89670184]
["bitfinex","BTCUSD",1746400332864,3.42399949,95191.0,95190.0,8.85844345]
["bitfinex","BTCUSD",1746400333805,3.37718963,95191.0,95190.0,8.85844345]
["bitfinex","BTCUSD",1746400334492,3.37718963,95191.0,95190.0,8.80659825]
["bitfinex","BTCUSD",1746400334919,3.37718963,95191.0,95190.0,8.79393134]
["bitfinex","BTCUSD",1746400336190,3.37721575,95191.0,95190.0,8.78120912]
["bitfinex","BTCUSD",1746400337073,3.37721575,95191.0,95190.0,8.70639517]
["bitfinex","BTCUSD",1746400337270,3.37721575,95191.0,95190.0,8.6937282]
["bitfinex","BTCUSD",1746400337849,3.38832232,95191.0,95190.0,8.6937282]
["bitfinex","BTCUSD",1746400338048,3.38832232,95191.0,95190.0,8.68877609]
["bitfinex","BTCUSD",1746400338049,3.43482232,95191.0,95190.0,8.68877609]
["bitfinex","BTCUSD",1746400338292,3.43482232,95191.0,95190.0,8.65702059]
["bitfinex","BTCUSD",1746400338822,3.43482232,95191.0,95190.0,8.61460108]
["bitfinex","BTCUSD",1746400339686,3.43482232,95191.0,95190.0,8.60193357]
["bitfinex","BTCUSD",1746400340297,3.38832232,95191.0,95190.0,8.53594748]
["bitfinex","BTCUSD",1746400340877,3.26976902,95191.0,95190.0,8.53594748]
["bitfinex","BTCUSD",1746400341082,2.97893575,95191.0,95190.0,8.58214748]
["bitfinex","BTCUSD",1746400341288,1.90498808,95191.0,95190.0,8.63164748]
["bitfinex","BTCUSD",1746400341544,2.90498808,95191.0,95190.0,8.63164748]
["bitfinex","BTCUSD",1746400341776,2.87798808,95191.0,95190.0,8.63164748]
["bitfinex","BTCUSD",1746400341954,2.90498808,95191.0,95190.0,8.63164748]
["bitfinex","BTCUSD",1746400342265,2.87798808,95191.0,95190.0,8.63164748]
["bitfinex","BTCUSD",1746400342411,2.89898808,95191.0,95190.0,8.63164748]
["bitfinex","BTCUSD",1746400343087,2.95643481,95191.0,95190.0,8.63164748]
["bitfinex","BTCUSD",1746400343443,2.95643481,95191.0,95190.0,8.58922595]
["bitfinex","BTCUSD",1746400345195,2.95643481,95191.0,95190.0,8.57656264]
["bitfinex","BTCUSD",1746400345974,2.95543481,95191.0,95190.0,8.57656264]
["bitfinex","BTCUSD",1746400347196,2.95543481,95191.0,95190.0,8.52460048]
["bitfinex","BTCUSD",1746400350017,2.95543481,95191.0,95190.0,8.51193777]
["bitfinex","BTCUSD",1746400350694,2.89593264,95191.0,95190.0,8.44597362]
["bitfinex","BTCUSD",1746400350905,2.89693264,95191.0,95190.0,8.44597362]
["bitfinex","BTCUSD",1746400352217,1.89693264,95191.0,95190.0,8.44597362]
["bitfinex","BTCUSD",1746400352502,2.89693264,95191.0,95190.0,8.44582754]
["bitfinex","BTCUSD",1746400352695,2.89693264,95191.0,95190.0,8.39632754]
["bitfinex","BTCUSD",1746400352928,2.92416972,95191.0,95190.0,8.39632754]
["bitfinex","BTCUSD",1746400354005,2.90316972,95191.0,95190.0,8.39632754]
["bitfinex","BTCUSD",1746400354457,2.92516972,95191.0,95190.0,8.39632754]
["bitfinex","BTCUSD",1746400355317,2.92516972,95191.0,95190.0,8.38366298]
["bitfinex","BTCUSD",1746400358046,2.92516972,95191.0,95190.0,8.33182652]
["bitfinex","BTCUSD",1746400359641,2.92516972,95191.0,95190.0,8.31210044]
["bitfinex","BTCUSD",1746400360386,2.92516972,95191.0,95190.0,8.29943588]
["bitfinex","BTCUSD",1746400360930,2.92516972,95191.0,95190.0,8.23435172]
["bitfinex","BTCUSD",1746400361330,2.92516972,95191.0,95190.0,8.16837804]
["bitfinex","BTCUSD",1746400363074,1.92516972,95191.0,95190.0,8.16837804]
["bitfinex","BTCUSD",1746400363527,2.92516972,95191.0,95190.0,8.16837804]
["bitfinex","BTCUSD",1746400363734,2.86772299,95191.0,95190.0,8.16837804]
["bitfinex","BTCUSD",1746400363940,2.92516972,95191.0,95190.0,8.1505277]
["bitfinex","BTCUSD",1746400364163,2.92516972,95191.0,95190.0,8.10811488]
["bitfinex","BTCUSD",1746400365754,2.92516972,95191.0,95190.0,8.08081572]
["bitfinex","BTCUSD",1746400369404,2.92516972,95191.0,95190.0,8.01483495]
["bitfinex","BTCUSD",1746400372334,2.92516972,95191.0,95190.0,7.99510483]
["bitfinex","BTCUSD",1746400372536,2.92516972,95191.0,95190.0,7.93059684]
["bitfinex","BTCUSD",1746400372792,2.92516972,95191.0,95190.0,7.91793091]
["bitfinex","BTCUSD",1746400373287,2.92516972,95191.0,95190.0,7.8547972]
["bitfinex","BTCUSD",1746400373589,2.92516972,95191.0,95190.0,7.66137759]
["bitfinex","BTCUSD",1746400374350,2.93878378,95191.0,95190.0,7.66137759]
["bitfinex","BTCUSD",1746400375534,2.92516972,95191.0,95190.0,7.63414789]
["bitfinex","BTCUSD",1746400375681,2.92516972,95191.0,95190.0,7.62148198]
["bitfinex","BTCUSD",1746400376184,2.92516972,95191.0,95190.0,7.57906572]
["bitfinex","BTCUSD",1746400376390,2.89793264,95191.0,95190.0,7.57906572]
["bitfinex","BTCUSD",1746400376803,2.9115467,95191.0,95190.0,7.57906572]
["bitfinex","BTCUSD",1746400377859,1.9115467,95191.0,95190.0,7.57906572]
["bitfinex","BTCUSD",1746400378037,2.9115467,95191.0,95190.0,7.57906572]
["bitfinex","BTCUSD",1746400378239,2.9115467,95191.0,95190.0,7.49843712]
["bitfinex","BTCUSD",1746400382699,2.9115467,95191.0,95190.0,7.48577124]
["bitfinex","BTCUSD",1746400383052,2.9115467,95191.0,95190.0,7.47310536]
["bitfinex","BTCUSD",1746400385368,2.9115467,95191.0,95190.0,7.4212635]
["bitfinex","BTCUSD",1746400385709,2.9115467,95191.0,95190.0,7.40859861]
["bitfinex","BTCUSD",1746400387445,2.9115467,95191.0,95190.0,7.37697431]
["bitfinex","BTCUSD",1746400388193,2.9115467,95191.0,95190.0,7.35782298]
["bitfinex","BTCUSD",1746400388566,1.9115467,95191.0,95190.0,7.2918467]
["bitfinex","BTCUSD",1746400388871,2.9115467,95191.0,95190.0,7.2918467]
["bitfinex","BTCUSD",1746400390601,2.9115467,95191.0,95190.0,7.24891336]
["bitfinex","BTCUSD",1746400391940,2.89793264,95191.0,95190.0,7.20688037]
["bitfinex","BTCUSD",1746400392157,2.89793264,95191.0,95190.0,7.1661684]
["bitfinex","BTCUSD",1746400392376,2.89793264,95191.0,95190.0,7.1318476]
["bitfinex","BTCUSD",1746400392791,2.9115467,95191.0,95190.0,7.10452048]
["bitfinex","BTCUSD",1746400393856,2.9115467,95191.0,95190.0,7.09397806]
["bitfinex","BTCUSD",1746400394801,2.9115467,95191.0,95190.0,7.13917806]
["bitfinex","BTCUSD",1746400395006,2.9115467,95191.0,95190.0,7.09676508]
["bitfinex","BTCUSD",1746400395861,2.9115467,95191.0,95190.0,7.08410005]
["bitfinex","BTCUSD",1746400397229,2.89793264,95191.0,95190.0,7.07721857]
["bitfinex","BTCUSD",1746400397381,2.9124062,95191.0,95190.0,7.07721857]
["bitfinex","BTCUSD",1746400397786,2.9124062,95191.0,95190.0,7.01124126]
["bitfinex","BTCUSD",1746400398918,2.89793264,95191.0,95190.0,7.01124126]
["bitfinex","BTCUSD",1746400399326,2.9124062,95191.0,95190.0,7.01124126]
["bitfinex","BTCUSD",1746400399661,2.9124062,95191.0,95190.0,6.99657997]
["bitfinex","BTCUSD",1746400400038,2.9124062,95191.0,95190.0,6.94474192]
["bitfinex","BTCUSD",1746400400204,2.9124062,95191.0,95190.0,6.93112085]
["bitfinex","BTCUSD",1746400401627,2.9115467,95191.0,95190.0,6.93112085]
["bitfinex","BTCUSD",1746400402584,2.9115467,95191.0,95190.0,6.90285006]
["bitfinex","BTCUSD",1746400402993,2.9115467,95191.0,95190.0,6.89018522]
["bitfinex","BTCUSD",1746400404360,2.89793264,95191.0,95190.0,6.89018522]
["bitfinex","BTCUSD",1746400404736,2.9115467,95191.0,95190.0,6.89018522]
["bitfinex","BTCUSD",1746400405717,1.9115467,95191.0,95190.0,6.89018522]
["bitfinex","BTCUSD",1746400405918,2.9115467,95191.0,95190.0,6.89018522]
["bitfinex","BTCUSD",1746400406120,2.9115467,95191.0,95190.0,6.87752038]
["bitfinex","BTCUSD",1746400407350,2.89793264,95191.0,95190.0,6.87752038]
["bitfinex","BTCUSD",1746400407879,2.9115467,95191.0,95190.0,6.87752038]
["bitfinex","BTCUSD",1746400410323,2.9115467,95191.0,95190.0,6.81154523]
["bitfinex","BTCUSD",1746400411959,2.89793264,95191.0,95190.0,6.81154523]
["bitfinex","BTCUSD",1746400412152,2.9115467,95191.0,95190.0,6.81154523]
["bitfinex","BTCUSD",1746400412753,2.9115467,95191.0,95190.0,6.73674348]
["bitfinex","BTCUSD",1746400414264,2.89793264,95191.0,95190.0,6.73674348]
["bitfinex","BTCUSD",1746400414492,2.9115467,95191.0,95190.0,6.73674348]
["bitfinex","BTCUSD",1746400414701,2.9115467,95191.0,95190.0,6.70846694]
["bitfinex","BTCUSD",1746400415551,2.9115467,95191.0,95190.0,6.65662983]
["bitfinex","BTCUSD",1746400415681,2.89793264,95191.0,95190.0,6.64396502]
["bitfinex","BTCUSD",1746400416456,2.89793264,95191.0,95190.0,6.6313002]
["bitfinex","BTCUSD",1746400417250,2.9115467,95191.0,95190.0,6.6313002]
["bitfinex","BTCUSD",1746400418766,2.89793264,95191.0,95190.0,6.6313002]
["bitfinex","BTCUSD",1746400419282,2.9115467,95191.0,95190.0,6.6313002]
["bitfinex","BTCUSD",1746400420590,2.89793264,95191.0,95190.0,6.6313002]
["bitfinex","BTCUSD",1746400420838,2.89693264,95191.0,95190.0,6.6313002]
["bitfinex","BTCUSD",1746400421041,2.9205736,95191.0,95190.0,6.59929867]
["bitfinex","BTCUSD",1746400421336,2.9205736,95191.0,95190.0,6.57054367]
["bitfinex","BTCUSD",1746400421564,2.9205736,95191.0,95190.0,6.50456861]
["bitfinex","BTCUSD",1746400422372,2.8985736,95191.0,95190.0,6.50456861]
["bitfinex","BTCUSD",1746400422565,2.9215736,95191.0,95190.0,6.50456861]
["bitfinex","BTCUSD",1746400422972,2.8985736,95191.0,95190.0,6.50456861]
["bitfinex","BTCUSD",1746400423157,2.9185736,95191.0,95190.0,6.47313525]
["bitfinex","BTCUSD",1746400423312,2.89493264,95191.0,95190.0,6.44679273]
["bitfinex","BTCUSD",1746400423514,2.91907995,95191.0,95190.0,6.44679273]
["bitfinex","BTCUSD",1746400425965,1.91907995,95191.0,95190.0,6.44679273]
["bitfinex","BTCUSD",1746400426142,2.91907995,95191.0,95190.0,6.44679273]
["bitfinex","BTCUSD",1746400426507,2.91907995,95191.0,95190.0,6.43412909]
["bitfinex","BTCUSD",1746400427099,1.91907995,95191.0,95190.0,6.43412909]
["bitfinex","BTCUSD",1746400427306,1.91907995,95191.0,95190.0,6.3953258]
["bitfinex","BTCUSD",1746400428133,1.89493264,95191.0,95190.0,6.3953258]
["bitfinex","BTCUSD",1746400428339,1.91706762,95191.0,95190.0,6.3953258]
["bitfinex","BTCUSD",1746400429079,5.04944362,95191.0,95190.0,6.3953258]
["bitfinex","BTCUSD",1746400429292,3.87395662,95191.0,95190.0,6.34349304]
["bitfinex","BTCUSD",1746400429691,3.87395662,95191.0,95190.0,6.2794386]
["bitfinex","BTCUSD",1746400431617,3.85182164,95191.0,95190.0,6.2794386]
["bitfinex","BTCUSD",1746400431791,3.87395662,95191.0,95190.0,6.2794386]
["bitfinex","BTCUSD",1746400432320,3.86650989,95191.0,95190.0,6.2794386]
["bitfinex","BTCUSD",1746400432522,3.81650989,95191.0,95190.0,6.2794386]
["bitfinex","BTCUSD",1746400432861,3.92503339,95191.0,95190.0,6.2794386]
["bitfinex","BTCUSD",1746400433077,3.90289841,95191.0,95190.0,6.3257386]
["bitfinex","BTCUSD",1746400434357,3.88289841,95191.0,95190.0,6.3257386]
["bitfinex","BTCUSD",1746400435638,3.90089841,95191.0,95190.0,6.3267386]
["bitfinex","BTCUSD",1746400436746,4.73133041,95191.0,95190.0,6.3267386]
["bitfinex","BTCUSD",1746400436976,5.03233041,95191.0,95190.0,6.3267386]
["bitfinex","BTCUSD",1746400437371,4.92380691,95191.0,95190.0,6.3267386]
["bitfinex","BTCUSD",1746400437780,4.75696291,95191.0,95190.0,6.3267386]
["bitfinex","BTCUSD",1746400437987,4.56448091,95191.0,95190.0,6.3267386]
["bitfinex","BTCUSD",1746400438975,4.31281791,95191.0,95190.0,6.3267386]
["bitfinex","BTCUSD",1746400439344,4.19260391,95191.0,95190.0,6.3267386]
["bitfinex","BTCUSD",1746400440024,4.19260391,95191.0,95190.0,6.31407823]
["bitfinex","BTCUSD",1746400441760,4.19260391,95191.0,95190.0,6.26225549]
["bitfinex","BTCUSD",1746400443527,4.21473889,95191.0,95190.0,6.26225549]
["bitfinex","BTCUSD",1746400444077,4.19260391,95191.0,95190.0,6.26225549]
["bitfinex","BTCUSD",1746400447065,2.97949691,95191.0,95190.0,6.26225549]
["bitfinex","BTCUSD",1746400447345,2.84175891,95191.0,95190.0,6.36777578]
["bitfinex","BTCUSD",1746400447546,2.84175891,95191.0,95190.0,6.26225549]
["bitfinex","BTCUSD",1746400447987,2.61357891,95191.0,95190.0,6.26225549]
["bitfinex","BTCUSD",1746400448202,2.20858491,95191.0,95190.0,6.26225549]
["bitfinex","BTCUSD",1746400448505,1.94250591,95191.0,95190.0,6.26225549]
["bitfinex","BTCUSD",1746400448915,1.92450591,95191.0,95190.0,6.26125549]
["bitfinex","BTCUSD",1746400449111,1.92450591,95191.0,95190.0,6.36677578]
["bitfinex","BTCUSD",1746400449267,1.94150591,95191.0,95190.0,6.36777578]
["bitfinex","BTCUSD",1746400449651,1.94150591,95191.0,95190.0,6.36677578]
["bitfinex","BTCUSD",1746400449652,1.92450591,95191.0,95190.0,6.36677578]
["bitfinex","BTCUSD",1746400449874,1.93850591,95191.0,95190.0,6.36777578]
["bitfinex","BTCUSD",1746400450541,1.45650591,95191.0,95190.0,6.36977578]
["bitfinex","BTCUSD",1746400451563,1.45650591,95191.0,95190.0,6.26425549]
["bitfinex","BTCUSD",1746400453412,1.47864089,95191.0,95190.0,6.26425549]
["bitfinex","BTCUSD",1746400453567,1.97864089,95191.0,95190.0,6.21244141]
["bitfinex","BTCUSD",1746400455124,1.97864089,95191.0,95190.0,6.21109799]
["bitfinex","BTCUSD",1746400458401,1.95650591,95191.0,95190.0,6.21109799]
["bitfinex","BTCUSD",1746400461572,1.95650591,95191.0,95190.0,6.20683566]
["bitfinex","BTCUSD",1746400462618,1.95650591,95191.0,95190.0,6.21683566]
["bitfinex","BTCUSD",1746400463743,1.93692253,95191.0,95190.0,6.15236099]
["bitfinex","BTCUSD",1746400463929,1.76797353,95191.0,95190.0,6.15236099]
["bitfinex","BTCUSD",1746400464131,4.95310853,95191.0,95190.0,6.15236099]
["bitfinex","BTCUSD",1746400464467,4.85288353,95191.0,95190.0,6.15236099]
["bitfinex","BTCUSD",1746400468787,4.77235253,95191.0,95190.0,6.15236099]
["bitfinex","BTCUSD",1746400470774,4.79196764,95191.0,95190.0,6.15236099]
["bitfinex","BTCUSD",1746400474587,4.79196764,95191.0,95190.0,6.13970149]
["bitfinex","BTCUSD",1746400474976,1.78758864,95191.0,95190.0,6.13970149]
["bitfinex","BTCUSD",1746400475171,5.05767864,95191.0,95190.0,6.13970149]
["bitfinex","BTCUSD",1746400475378,4.88181864,95191.0,95190.0,6.13970149]
["bitfinex","BTCUSD",1746400476352,4.86598664,95191.0,95190.0,6.13970149]
["bitfinex","BTCUSD",1746400476834,4.73130653,95191.0,95190.0,6.13970149]
["bitfinex","BTCUSD",1746400477034,4.63209853,95191.0,95190.0,6.13970149]
["bitfinex","BTCUSD",1746400477239,3.98915453,95191.0,95190.0,6.24522178]
["bitfinex","BTCUSD",1746400477589,3.41946453,95191.0,95190.0,6.24522178]
["bitfinex","BTCUSD",1746400478352,2.99711253,95191.0,95190.0,6.24522178]
["bitfinex","BTCUSD",1746400478559,2.99711253,95191.0,95190.0,6.0737537]
["bitfinex","BTCUSD",1746400478759,2.09468453,95191.0,95190.0,6.0737537]
["bitfinex","BTCUSD",1746400479589,1.57668453,95191.0,95190.0,6.0717537]
["bitfinex","BTCUSD",1746400479791,1.59368453,95191.0,95190.0,6.0727537]
["bitfinex","BTCUSD",1746400479994,1.57968453,95191.0,95190.0,6.0727537]
["bitfinex","BTCUSD",1746400480339,1.57568453,95191.0,95190.0,6.17727399]
["bitfinex","BTCUSD",1746400480471,1.57568453,95191.0,95190.0,6.17627399]
["bitfinex","BTCUSD",1746400480683,1.60668453,95191.0,95190.0,6.17927399]
["bitfinex","BTCUSD",1746400481139,1.74502423,95191.0,95190.0,6.17927399]
["bitfinex","BTCUSD",1746400482226,1.73459623,95191.0,95190.0,6.17927399]
["bitfinex","BTCUSD",1746400483194,1.70509023,95191.0,95190.0,6.17927399]
["bitfinex","BTCUSD",1746400485601,1.00451323,95191.0,95190.0,6.17927399]
["bitfinex","BTCUSD",1746400485807,1.70188823,95191.0,95190.0,6.17927399]
["bitfinex","BTCUSD",1746400486572,1.56354853,95191.0,95190.0,6.17927399]
["bitfinex","BTCUSD",1746400487418,1.52706553,95191.0,95190.0,6.0737537]
["bitfinex","BTCUSD",1746400487767,1.54920051,95191.0,95190.0,6.0737537]
["bitfinex","BTCUSD",1746400487980,1.52706553,95191.0,95190.0,6.0737537]
["bitfinex","BTCUSD",1746400496177,1.52692388,95191.0,95190.0,6.0737537]
["bitfinex","BTCUSD",1746400496472,0.86603188,95191.0,95190.0,6.0737537]
["bitfinex","BTCUSD",1746400496679,1.78027588,95191.0,95190.0,6.0737537]
["bitfinex","BTCUSD",1746400498268,1.78027588,95191.0,95190.0,5.9822537]
["bitfinex","BTCUSD",1746400498913,1.78027588,95191.0,95190.0,5.9695954]
["bitfinex","BTCUSD",1746400499117,1.78027588,95191.0,95190.0,6.07511569]
["bitfinex","BTCUSD",1746400499867,1.49876888,95191.0,95190.0,6.07511569]
["bitfinex","BTCUSD",1746400500070,1.16685688,95191.0,95190.0,6.07511569]
["bitfinex","BTCUSD",1746400501182,1.16685688,95191.0,95190.0,5.9695954]
["bitfinex","BTCUSD",1746400501400,1.16685688,95191.0,95190.0,5.90365435]
["bitfinex","BTCUSD",1746400507186,0.86603188,95191.0,95190.0,5.90365435]
["bitfinex","BTCUSD",1746400507398,1.83679989,95191.0,95190.0,5.90365435]
["bitfinex","BTCUSD",1746400507949,1.83779989,95191.0,95190.0,5.90365435]
["bitfinex","BTCUSD",1746400508223,1.71063912,95191.0,95190.0,5.90365435]
["bitfinex","BTCUSD",1746400509075,1.73484613,95191.0,95190.0,5.90365435]
["bitfinex","BTCUSD",1746400510604,2.23484613,95191.0,95190.0,5.90365435]
["bitfinex","BTCUSD",1746400511798,2.21063912,95191.0,95190.0,5.90365435]
["bitfinex","BTCUSD",1746400512007,2.21063912,95191.0,95190.0,5.99651559]
["bitfinex","BTCUSD",1746400512235,2.21063912,95191.0,95190.0,5.8909953]
["bitfinex","BTCUSD",1746400512382,2.21063912,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400512585,2.23484613,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400513247,2.21063912,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400518056,1.38666112,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400518256,4.31827912,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400518463,4.37947212,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400518679,4.25912512,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400520495,4.28333213,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400521098,4.33283213,95191.0,95190.0,5.87833625]
["bitfinex","BTCUSD",1746400522134,4.33283213,95191.0,95190.0,5.86567612]
["bitfinex","BTCUSD",1746400522554,4.33283213,95191.0,95190.0,5.85301568]
["bitfinex","BTCUSD",1746400523849,4.33283213,95191.0,95190.0,5.81937152]
["bitfinex","BTCUSD",1746400523850,4.31483213,95191.0,95190.0,5.81937152]
["bitfinex","BTCUSD",1746400524047,4.36364745,95191.0,95190.0,5.81837152]
["bitfinex","BTCUSD",1746400524345,4.37964745,95191.0,95190.0,5.82037152]
["bitfinex","BTCUSD",1746400524683,4.37964745,95191.0,95190.0,5.81937152]
["bitfinex","BTCUSD",1746400524893,4.39564745,95191.0,95190.0,5.82037152]
["bitfinex","BTCUSD",1746400525038,4.39564745,95191.0,95190.0,5.7947268]
["bitfinex","BTCUSD",1746400525244,4.36151039,95191.0,95190.0,5.7927268]
["bitfinex","BTCUSD",1746400526082,4.36151039,95191.0,95190.0,5.76968372]
["bitfinex","BTCUSD",1746400526596,4.34744044,95191.0,95190.0,5.71642198]
["bitfinex","BTCUSD",1746400526825,4.37492192,95191.0,95190.0,5.69953309]
["bitfinex","BTCUSD",1746400527054,4.37492192,95191.0,95190.0,5.63357156]
["bitfinex","BTCUSD",1746400527254,4.36292192,95191.0,95190.0,5.63357156]
["bitfinex","BTCUSD",1746400527469,4.35492192,95191.0,95190.0,5.63357156]
["bitfinex","BTCUSD",1746400527664,4.33944044,95191.0,95190.0,5.63357156]
["bitfinex","BTCUSD",1746400527969,4.34844044,95191.0,95190.0,5.63159504]
["bitfinex","BTCUSD",1746400528180,4.36344044,95191.0,95190.0,5.63159504]
["bitfinex","BTCUSD",1746400528522,4.36344044,95191.0,95190.0,5.62963194]
["bitfinex","BTCUSD",1746400528719,1.49097644,95191.0,95190.0,5.62963194]
["bitfinex","BTCUSD",1746400528968,5.44633844,95191.0,95190.0,5.62963194]
["bitfinex","BTCUSD",1746400529187,1.49097644,95191.0,95190.0,5.62963194]
["bitfinex","BTCUSD",1746400529374,5.46181992,95191.0,95190.0,5.62963194]
["bitfinex","BTCUSD",1746400530174,5.43133844,95191.0,95190.0,5.62963194]
["bitfinex","BTCUSD",1746400530417,5.48846748,95191.0,95190.0,5.62963194]
["bitfinex","BTCUSD",1746400530596,5.49446748,95191.0,95190.0,5.62463372]
["bitfinex","BTCUSD",1746400530919,5.50346748,95191.0,95190.0,5.62463372]
["bitfinex","BTCUSD",1746400531095,5.48846748,95191.0,95190.0,5.57280492]
["bitfinex","BTCUSD",1746400531342,5.50646748,95191.0,95190.0,5.57280492]
["bitfinex","BTCUSD",1746400531540,5.52194896,95191.0,95190.0,5.57280492]
["bitfinex","BTCUSD",1746400531748,5.51294896,95191.0,95190.0,5.57280492]
["bitfinex","BTCUSD",1746400532881,5.52494896,95191.0,95190.0,5.56014189]
["bitfinex","BTCUSD",1746400533102,5.50946748,95191.0,95190.0,5.56014189]
["bitfinex","BTCUSD",1746400534548,4.49362848,95191.0,95190.0,5.50507215]
["bitfinex","BTCUSD",1746400535743,4.12606548,95191.0,95190.0,5.50507215]
["bitfinex","BTCUSD",1746400535946,4.13256321,95191.0,95190.0,5.50507215]
["bitfinex","BTCUSD",1746400536195,4.13256321,95191.0,95190.0,5.33303864]
["bitfinex","BTCUSD",1746400536992,4.13256321,95191.0,95190.0,5.18943864]
["bitfinex","BTCUSD",1746400537234,2.70296669,95191.0,95190.0,0.04493864]
["bitfinex","BTCUSD",1746400537373,2.68748521,95191.0,95190.0,0.04493864]
["bitfinex","BTCUSD",1746400537573,0.05944673,95190.0,95189.0,0.23043646]
["bitfinex","BTCUSD",1746400537769,5.80266589,95190.0,95189.0,0.23043646]
["bitfinex","BTCUSD",1746400538169,5.82229513,95190.0,95189.0,0.16446888]
["bitfinex","BTCUSD",1746400538504,6.11526113,95190.0,95189.0,0.15932922]
["bitfinex","BTCUSD",1746400538708,5.81910613,95190.0,95189.0,0.15932922]
["bitfinex","BTCUSD",1746400538936,6.12843813,95190.0,95189.0,0.15932922]
["bitfinex","BTCUSD",1746400539236,6.47663813,95190.0,95189.0,0.15932922]
["bitfinex","BTCUSD",1746400539892,6.52163813,95190.0,95189.0,0.08237821]
["bitfinex","BTCUSD",1746400541019,6.52163813,95190.0,95189.0,0.00187476]
["bitfinex","BTCUSD",1746400541349,6.57876717,95190.0,95189.0,0.00187476]
["bitfinex","BTCUSD",1746400542048,6.39571917,95190.0,95189.0,0.00187476]
["bitfinex","BTCUSD",1746400542222,0.301,95180.0,95179.0,0.20128163]
["bitfinex","BTCUSD",1746400542425,5.11732566,95180.0,95179.0,0.20128163]
["bitfinex","BTCUSD",1746400542651,4.8605589,95180.0,95179.0,0.20128163]
["bitfinex","BTCUSD",1746400542806,4.7636979,95180.0,95179.0,0.20128163]
["bitfinex","BTCUSD",1746400543157,4.7636979,95180.0,95179.0,0.18861663]
["bitfinex","BTCUSD",1746400543449,4.7796979,95180.0,95179.0,0.18861663]
["bitfinex","BTCUSD",1746400543831,4.7636979,95180.0,95179.0,0.18861663]
["bitfinex","BTCUSD",1746400544032,4.7776979,95180.0,95179.0,0.18861663]
["bitfinex","BTCUSD",1746400544420,5.2776979,95180.0,95179.0,0.16863725]
["bitfinex","BTCUSD",1746400544843,5.3036979,95180.0,95179.0,0.16863725]
["bitfinex","BTCUSD",1746400545253,5.7670579,95180.0,95179.0,0.16863725]
["bitfinex","BTCUSD",1746400545658,5.7920579,95180.0,95179.0,0.16863725]
["bitfinex","BTCUSD",1746400546051,5.6351169,95180.0,95179.0,0.16863725]
["bitfinex","BTCUSD",1746400546254,5.6064699,95180.0,95179.0,0.16863725]
["bitfinex","BTCUSD",1746400547535,5.6074699,95180.0,95179.0,0.16863725]
["bitfinex","BTCUSD",1746400547742,3.54822356,95180.0,95179.0,0.0376357]
["bitfinex","BTCUSD",1746400547964,8.57098943,95180.0,95179.0,0.02496803]
["bitfinex","BTCUSD",1746400548347,8.54598943,95180.0,95179.0,0.02496803]
["bitfinex","BTCUSD",1746400548566,8.57298943,95180.0,95179.0,0.02496803]
["bitfinex","BTCUSD",1746400548969,8.51706063,95180.0,95179.0,0.02496803]
["bitfinex","BTCUSD",1746400549162,7.66035963,95180.0,95179.0,0.02496803]
["bitfinex","BTCUSD",1746400549425,7.58552563,95180.0,95179.0,0.02496803]
["bitfinex","BTCUSD",1746400549608,7.11907463,95180.0,95179.0,0.02047425]
["bitfinex","BTCUSD",1746400549836,7.1278405,95180.0,95179.0,0.02047425]
["bitfinex","BTCUSD",1746400550014,7.12507463,95180.0,95179.0,0.02047425]
["bitfinex","BTCUSD",1746400550417,7.10507463,95180.0,95179.0,0.02047425]
["bitfinex","BTCUSD",1746400550626,7.01598463,95180.0,95179.0,0.02047425]
["bitfinex","BTCUSD",1746400551029,6.57563963,95180.0,95179.0,0.02047425]
["bitfinex","BTCUSD",1746400551208,6.64819686,95180.0,95179.0,0.02047425]
["bitfinex","BTCUSD",1746400551625,0.002,95176.0,95175.0,29.95448256]
["bitfinex","BTCUSD",1746400551850,3.96231719,95176.0,95175.0,29.95448256]
["bitfinex","BTCUSD",1746400552038,3.80231719,95176.0,95175.0,29.95448256]
["bitfinex","BTCUSD",1746400552240,3.82194643,95176.0,95175.0,29.95448256]
["bitfinex","BTCUSD",1746400552448,4.37939316,95176.0,95175.0,29.95448256]
["bitfinex","BTCUSD",1746400552749,3.79601267,95176.0,95175.0,29.95448256]
["bitfinex","BTCUSD",1746400553095,3.81501267,95176.0,95175.0,29.95448256]
["bitfinex","BTCUSD",1746400553307,3.81501267,95176.0,95175.0,29.93059228]
["bitfinex","BTCUSD",1746400553546,3.81501267,95176.0,95175.0,29.86556625]
["bitfinex","BTCUSD",1746400553858,3.79538343,95176.0,95175.0,29.84669444]
["bitfinex","BTCUSD",1746400554077,4.28474343,95176.0,95175.0,29.84669444]
["bitfinex","BTCUSD",1746400555227,4.28474343,95176.0,95175.0,29.74994607]
["bitfinex","BTCUSD",1746400555616,4.28474343,95176.0,95175.0,29.73408851]
["bitfinex","BTCUSD",1746400555784,4.26796443,95176.0,95175.0,29.73408851]
["bitfinex","BTCUSD",1746400556021,4.22030843,95176.0,95175.0,29.73408851]
["bitfinex","BTCUSD",1746400556227,3.86314756,95176.0,95175.0,29.73408851]
["bitfinex","BTCUSD",1746400556397,3.43075027,95176.0,95175.0,29.73408851]
["bitfinex","BTCUSD",1746400557373,3.43075027,95176.0,95175.0,29.68731653]
["bitfinex","BTCUSD",1746400557574,3.43075027,95176.0,95175.0,29.66956006]
["bitfinex","BTCUSD",1746400558478,1.13994427,95176.0,95175.0,29.66956006]
["bitfinex","BTCUSD",1746400558723,3.14702927,95176.0,95175.0,29.66956006]
["bitfinex","BTCUSD",1746400558894,3.14702927,95176.0,95175.0,29.62713685]
["bitfinex","BTCUSD",1746400559079,2.88336427,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400559598,2.82591754,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400559795,2.77983251,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400560132,2.79475746,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400560567,2.79784996,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400560772,2.79885852,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400560918,2.77983251,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400561120,2.77185852,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400561321,2.79885852,95176.0,95175.0,29.58365217]
["bitfinex","BTCUSD",1746400561764,2.79885852,95176.0,95175.0,29.56431476]
["bitfinex","BTCUSD",1746400561937,2.75285852,95176.0,95175.0,29.49832567]
["bitfinex","BTCUSD",1746400562142,2.77985852,95176.0,95175.0,29.49832567]
["bitfinex","BTCUSD",1746400562346,2.79885852,95176.0,95175.0,29.49832567]
["bitfinex","BTCUSD",1746400562547,2.77985852,95176.0,95175.0,29.49832567]
["bitfinex","BTCUSD",1746400562776,2.81744391,95176.0,95175.0,29.49832567]
["bitfinex","BTCUSD",1746400564047,2.7984179,95176.0,95175.0,29.48095002]
["bitfinex","BTCUSD",1746400564245,2.81305394,95176.0,95175.0,29.46498343]
["bitfinex","BTCUSD",1746400565468,2.81305394,95176.0,95175.0,29.45231696]
["bitfinex","BTCUSD",1746400566894,2.87150067,95176.0,95175.0,29.45231696]
["bitfinex","BTCUSD",1746400567049,2.85686463,95176.0,95175.0,29.38002741]
["bitfinex","BTCUSD",1746400567252,2.87204661,95176.0,95175.0,29.34342402]
["bitfinex","BTCUSD",1746400567645,2.84504661,95176.0,95175.0,29.34342402]
["bitfinex","BTCUSD",1746400567851,2.87227528,95176.0,95175.0,29.34342402]
["bitfinex","BTCUSD",1746400568053,2.89927528,95176.0,95175.0,29.34342402]
["bitfinex","BTCUSD",1746400568265,2.89927528,95176.0,95175.0,29.30155581]
["bitfinex","BTCUSD",1746400568461,2.89927528,95176.0,95175.0,29.24651708]
["bitfinex","BTCUSD",1746400568707,2.88127528,95176.0,95175.0,29.24651708]
["bitfinex","BTCUSD",1746400568922,2.87304661,95176.0,95175.0,29.24651708]
["bitfinex","BTCUSD",1746400569075,1.12962661,95176.0,95175.0,29.24651708]
["bitfinex","BTCUSD",1746400569481,5.98428561,95176.0,95175.0,29.24651708]
["bitfinex","BTCUSD",1746400570031,5.98428561,95176.0,95175.0,29.24151886]
["bitfinex","BTCUSD",1746400570436,5.51944161,95176.0,95175.0,29.24151886]
["bitfinex","BTCUSD",1746400570672,5.51944161,95176.0,95175.0,29.20305674]
["bitfinex","BTCUSD",1746400570884,5.55113461,95176.0,95175.0,29.20305674]
["bitfinex","BTCUSD",1746400571104,5.55113461,95176.0,95175.0,29.18678421]
["bitfinex","BTCUSD",1746400571291,5.54984231,95176.0,95175.0,29.17163183]
["bitfinex","BTCUSD",1746400571933,5.57703749,95176.0,95175.0,29.17163183]
["bitfinex","BTCUSD",1746400572333,5.55803749,95176.0,95175.0,29.17163183]
["bitfinex","BTCUSD",1746400572511,5.55103749,95176.0,95175.0,29.17163183]
["bitfinex","BTCUSD",1746400572718,5.57803749,95176.0,95175.0,29.17163183]
["bitfinex","BTCUSD",1746400572879,5.55084231,95176.0,95175.0,29.13058857]
["bitfinex","BTCUSD",1746400573086,5.55084231,95176.0,95175.0,29.13044692]
["bitfinex","BTCUSD",1746400573374,5.55084231,95176.0,95175.0,29.06445744]
["bitfinex","BTCUSD",1746400574305,5.88531263,95176.0,95175.0,29.06445744]
["bitfinex","BTCUSD",1746400574446,5.89892669,95176.0,95175.0,29.06445744]
["bitfinex","BTCUSD",1746400574880,6.19892669,95176.0,95175.0,29.06445744]
["bitfinex","BTCUSD",1746400575083,5.19141827,95176.0,95175.0,29.06445744]
["bitfinex","BTCUSD",1746400575391,5.13297154,95176.0,95175.0,29.06445744]
["bitfinex","BTCUSD",1746400575596,4.55491554,95176.0,95175.0,29.02239577]
["bitfinex","BTCUSD",1746400575795,4.4929799,95176.0,95175.0,28.99598392]
["bitfinex","BTCUSD",1746400575999,4.4929799,95176.0,95175.0,28.94961538]
["bitfinex","BTCUSD",1746400576000,4.60767046,95176.0,95175.0,28.94961538]
["bitfinex","BTCUSD",1746400576202,4.62842028,95176.0,95175.0,28.94961538]
["bitfinex","BTCUSD",1746400576355,4.55138816,95176.0,95175.0,28.94961538]
["bitfinex","BTCUSD",1746400576809,4.60883489,95176.0,95175.0,28.90779229]
["bitfinex","BTCUSD",1746400577029,3.63223334,95176.0,95175.0,28.86536921]
["bitfinex","BTCUSD",1746400577237,3.65382515,95176.0,95175.0,28.86536921]
["bitfinex","BTCUSD",1746400577459,3.730044,95176.0,95175.0,28.86536921]
["bitfinex","BTCUSD",1746400577667,3.71127188,95176.0,95175.0,28.86536921]
["bitfinex","BTCUSD",1746400579234,3.30566805,95176.0,95175.0,28.86536921]
["bitfinex","BTCUSD",1746400579698,3.30566805,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400580122,1.80252132,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400580334,3.70032405,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400580562,3.73201405,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400580769,3.70032405,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400581011,3.73201505,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400581195,3.60020032,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400581405,3.58058451,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400581832,3.63803124,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400582035,3.58058451,95176.0,95175.0,28.81352265]
["bitfinex","BTCUSD",1746400582243,3.58058451,95176.0,95175.0,28.74753673]
["bitfinex","BTCUSD",1746400582665,3.58058451,95176.0,95175.0,28.7294676]
["bitfinex","BTCUSD",1746400583077,3.54889351,95176.0,95175.0,28.7294676]
["bitfinex","BTCUSD",1746400583954,3.50189351,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400585181,3.507712,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400585397,3.487712,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400585612,3.514712,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400585852,3.532712,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400586066,3.487712,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400586304,3.529712,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400590575,3.54389351,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400591787,2.50159751,95176.0,95175.0,28.88208789]
["bitfinex","BTCUSD",1746400592037,2.50159751,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400592458,2.45959751,95176.0,95175.0,28.7765676]
["bitfinex","BTCUSD",1746400592807,2.47259751,95176.0,95175.0,28.76390411]
["bitfinex","BTCUSD",1746400593029,2.48259751,95176.0,95175.0,28.76390411]
["bitfinex","BTCUSD",1746400593235,2.48259751,95176.0,95175.0,28.71207035]
["bitfinex","BTCUSD",1746400593427,2.49559751,95176.0,95175.0,28.71207035]
["bitfinex","BTCUSD",1746400594258,2.47259751,95176.0,95175.0,28.71207035]
["bitfinex","BTCUSD",1746400594765,2.49559751,95176.0,95175.0,28.71207035]
["bitfinex","BTCUSD",1746400596395,1.74021251,95176.0,95175.0,28.71207035]
["bitfinex","BTCUSD",1746400596568,1.74021251,95176.0,95175.0,28.64610227]
["bitfinex","BTCUSD",1746400596773,3.12611351,95176.0,95175.0,28.64610227]
["bitfinex","BTCUSD",1746400597334,3.03794451,95176.0,95175.0,28.64610227]
["bitfinex","BTCUSD",1746400598777,2.94149551,95176.0,95175.0,28.64610227]
["bitfinex","BTCUSD",1746400600579,2.94149551,95176.0,95175.0,28.60369422]
["bitfinex","BTCUSD",1746400603389,2.94149551,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400606177,2.94149551,95176.0,95175.0,28.64795837]
["bitfinex","BTCUSD",1746400606385,1.92963451,95176.0,95175.0,28.64795837]
["bitfinex","BTCUSD",1746400606560,1.84074751,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400607140,1.74021251,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400607344,1.80995851,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400607513,1.69241251,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400607723,1.61596856,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400607933,1.48839572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400608130,1.44159572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400608330,0.97779572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400608473,0.43099572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400608687,0.41799572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400609080,0.42999572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400609286,0.41799572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400609685,0.39499572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400609940,0.41799572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400610129,0.42799572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400610533,0.40499572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400610731,0.42599572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400615339,0.42599572,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400617615,0.49010572,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400618270,0.48010572,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400618718,0.46910572,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400618868,0.45910572,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400619073,0.48910572,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400619492,0.46810572,95176.0,95175.0,28.55186183]
["bitfinex","BTCUSD",1746400619720,0.48810572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400622377,0.42399572,95176.0,95175.0,28.65738212]
["bitfinex","BTCUSD",1746400622740,0.42399572,95176.0,95175.0,28.6055668]
["bitfinex","BTCUSD",1746400624041,0.42399572,95176.0,95175.0,28.50004651]
["bitfinex","BTCUSD",1746400624883,0.42399572,95176.0,95175.0,28.45404651]
["bitfinex","BTCUSD",1746400625473,0.92399572,95176.0,95175.0,28.45404651]
["bitfinex","BTCUSD",1746400625879,0.9435882,95176.0,95175.0,28.45404651]
["bitfinex","BTCUSD",1746400626688,0.92344799,95176.0,95175.0,28.45404651]
["bitfinex","BTCUSD",1746400626895,0.92344799,95176.0,95175.0,28.5595668]
["bitfinex","BTCUSD",1746400627741,0.91444799,95176.0,95175.0,28.5595668]
["bitfinex","BTCUSD",1746400627951,0.93444799,95176.0,95175.0,28.5595668]
["bitfinex","BTCUSD",1746400628150,0.94444799,95176.0,95175.0,28.5595668]
["bitfinex","BTCUSD",1746400628398,0.94444799,95176.0,95175.0,28.45404651]
["bitfinex","BTCUSD",1746400628778,1.97381113,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400628988,1.58753799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400629329,1.13108799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400630021,1.54488799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400630179,1.57828513,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400630574,1.54488799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400630803,1.57828513,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400631016,1.54488799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400631229,1.57828513,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400631429,1.54488799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400631635,1.52488799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400631970,1.53588799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400632165,1.54688799,95176.0,95175.0,28.40694651]
["bitfinex","BTCUSD",1746400632825,1.54688799,95176.0,95175.0,28.39428539]
["bitfinex","BTCUSD",1746400633822,1.58028513,95176.0,95175.0,28.39428539]
["bitfinex","BTCUSD",1746400634028,1.54688799,95176.0,95175.0,28.39428539]
["bitfinex","BTCUSD",1746400634229,1.58028513,95176.0,95175.0,28.39428539]
["bitfinex","BTCUSD",1746400634469,1.54688799,95176.0,95175.0,28.39428539]
["bitfinex","BTCUSD",1746400634998,1.58028513,95176.0,95175.0,28.39428539]
["bitfinex","BTCUSD",1746400635235,1.58028513,95176.0,95175.0,28.34246298]
["bitfinex","BTCUSD",1746400635823,1.58028513,95176.0,95175.0,28.44798327]
["bitfinex","BTCUSD",1746400636247,1.58028513,95176.0,95175.0,28.34246298]
["bitfinex","BTCUSD",1746400638931,1.58128513,95176.0,95175.0,28.34246298]
["bitfinex","BTCUSD",1746400639314,1.39464513,95176.0,95175.0,28.34246298]
["bitfinex","BTCUSD",1746400639519,2.18563213,95176.0,95175.0,28.34246298]
["bitfinex","BTCUSD",1746400639719,2.21731113,95176.0,95175.0,28.34246298]
["bitfinex","BTCUSD",1746400640741,2.21731113,95176.0,95175.0,28.32980037]
["bitfinex","BTCUSD",1746400641349,2.19631113,95176.0,95175.0,28.32980037]
["bitfinex","BTCUSD",1746400641568,2.20731113,95176.0,95175.0,28.32980037]
["bitfinex","BTCUSD",1746400641767,2.21931113,95176.0,95175.0,28.32980037]
["bitfinex","BTCUSD",1746400644602,2.35753462,95176.0,95175.0,28.32980037]
["bitfinex","BTCUSD",1746400645445,2.35753462,95176.0,95175.0,28.31713752]
["bitfinex","BTCUSD",1746400645621,2.40283462,95176.0,95175.0,28.31713752]
["bitfinex","BTCUSD",1746400645854,2.45163462,95176.0,95175.0,28.28404155]
["bitfinex","BTCUSD",1746400646181,2.45163462,95176.0,95175.0,28.25430314]
["bitfinex","BTCUSD",1746400646382,2.42963462,95176.0,95175.0,28.25430314]
["bitfinex","BTCUSD",1746400646597,2.45701401,95176.0,95175.0,28.25430314]
["bitfinex","BTCUSD",1746400646779,2.48001401,95176.0,95175.0,28.25430314]
["bitfinex","BTCUSD",1746400646980,2.48001401,95176.0,95175.0,28.22758167]
["bitfinex","BTCUSD",1746400647488,2.45701401,95176.0,95175.0,28.18199633]
["bitfinex","BTCUSD",1746400647845,2.33379052,95176.0,95175.0,28.18199633]
["bitfinex","BTCUSD",1746400648065,2.34779052,95176.0,95175.0,28.18199633]
["bitfinex","BTCUSD",1746400648212,2.33379052,95176.0,95175.0,28.18199633]
["bitfinex","BTCUSD",1746400648781,2.34979052,95176.0,95175.0,28.13016689]
["bitfinex","BTCUSD",1746400651067,2.34979052,95176.0,95175.0,28.1175014]
["bitfinex","BTCUSD",1746400652031,2.34979052,95176.0,95175.0,28.05642171]
["bitfinex","BTCUSD",1746400652372,2.34979052,95176.0,95175.0,28.01394394]
["bitfinex","BTCUSD",1746400652598,2.34979052,95176.0,95175.0,27.99647241]
["bitfinex","BTCUSD",1746400652794,2.34979052,95176.0,95175.0,27.89881723]
["bitfinex","BTCUSD",1746400653040,2.32279052,95176.0,95175.0,27.89881723]
["bitfinex","BTCUSD",1746400653361,2.34979052,95176.0,95175.0,27.89881723]
["bitfinex","BTCUSD",1746400653771,2.33379052,95176.0,95175.0,27.89881723]
["bitfinex","BTCUSD",1746400654202,2.34979052,95176.0,95175.0,27.89881723]
["bitfinex","BTCUSD",1746400655604,2.31639338,95176.0,95175.0,27.89881723]
["bitfinex","BTCUSD",1746400655823,2.33241303,95176.0,95175.0,27.89881723]
["bitfinex","BTCUSD",1746400656386,2.33241303,95176.0,95175.0,27.85640216]
["bitfinex","BTCUSD",1746400658520,2.33241303,95176.0,95175.0,27.85537255]
["bitfinex","BTCUSD",1746400660074,2.33241303,95176.0,95175.0,27.80353201]
["bitfinex","BTCUSD",1746400660317,2.22229248,95176.0,95175.0,27.80353201]
["bitfinex","BTCUSD",1746400660819,2.24640943,95176.0,95175.0,27.80353201]
["bitfinex","BTCUSD",1746400661021,2.22681785,95176.0,95175.0,27.80353201]
["bitfinex","BTCUSD",1746400661475,2.27511785,95176.0,95175.0,27.80353201]
["bitfinex","BTCUSD",1746400662175,3.27511785,95176.0,95175.0,27.80353201]
["bitfinex","BTCUSD",1746400662594,3.2947156,95176.0,95175.0,27.80353201]
["bitfinex","BTCUSD",1746400663039,2.5037286,95176.0,95175.0,27.79086637]
["bitfinex","BTCUSD",1746400663624,2.48413085,95176.0,95175.0,27.79086637]
["bitfinex","BTCUSD",1746400666224,2.48413085,95176.0,95175.0,27.69895938]
["bitfinex","BTCUSD",1746400670219,2.48413085,95176.0,95175.0,27.64711874]
["bitfinex","BTCUSD",1746400670847,2.48413085,95176.0,95175.0,27.56908864]
["bitfinex","BTCUSD",1746400671250,2.45675146,95176.0,95175.0,27.56908864]
["bitfinex","BTCUSD",1746400672276,1.45675146,95176.0,95175.0,27.56908864]
["bitfinex","BTCUSD",1746400672639,2.45675146,95176.0,95175.0,27.56908864]
["bitfinex","BTCUSD",1746400674172,2.45675146,95176.0,95175.0,27.52667356]
["bitfinex","BTCUSD",1746400676529,2.45675146,95176.0,95175.0,27.51400797]
["bitfinex","BTCUSD",1746400680032,2.43263451,95176.0,95175.0,27.51400797]
["bitfinex","BTCUSD",1746400680237,2.38433451,95176.0,95175.0,27.51400797]
["bitfinex","BTCUSD",1746400680882,2.38433451,95176.0,95175.0,27.44802895]
["bitfinex","BTCUSD",1746400681290,2.40869485,95176.0,95175.0,27.44802895]
["bitfinex","BTCUSD",1746400682029,2.38433451,95176.0,95175.0,27.44802895]
["bitfinex","BTCUSD",1746400682181,2.40869485,95176.0,95175.0,27.44802895]
["bitfinex","BTCUSD",1746400683236,1.40869485,95176.0,95175.0,27.44802895]
["bitfinex","BTCUSD",1746400683430,2.40869485,95176.0,95175.0,27.44802895]
["bitfinex","BTCUSD",1746400684193,2.45859485,95176.0,95175.0,27.44802895]
["bitfinex","BTCUSD",1746400684620,2.40869485,95176.0,95175.0,27.39619431]
["bitfinex","BTCUSD",1746400686235,2.51737883,95176.0,95175.0,27.39619431]
["bitfinex","BTCUSD",1746400686635,2.53707868,95176.0,95175.0,27.38352924]
["bitfinex","BTCUSD",1746400687036,2.87707868,95176.0,95175.0,27.20279915]
["bitfinex","BTCUSD",1746400687240,2.87707868,95176.0,95175.0,27.1711244]
["bitfinex","BTCUSD",1746400688455,2.7683947,95176.0,95175.0,27.1711244]
["bitfinex","BTCUSD",1746400688955,2.7683947,95176.0,95175.0,27.00613676]
["bitfinex","BTCUSD",1746400689141,2.7683947,95176.0,95175.0,26.99622519]
["bitfinex","BTCUSD",1746400689341,2.7683947,95176.0,95175.0,26.89857987]
["bitfinex","BTCUSD",1746400689796,2.7367157,95176.0,95175.0,26.89857987]
["bitfinex","BTCUSD",1746400691023,2.7367157,95176.0,95175.0,26.73359223]
["bitfinex","BTCUSD",1746400691438,2.7367157,95176.0,95175.0,26.70191648]
["bitfinex","BTCUSD",1746400691567,2.87570224,95176.0,95175.0,26.70191648]
["bitfinex","BTCUSD",1746400693131,2.87570224,95176.0,95175.0,26.53692884]
["bitfinex","BTCUSD",1746400694771,1.87570224,95176.0,95175.0,26.53692884]
["bitfinex","BTCUSD",1746400694967,1.87570224,95176.0,95175.0,26.40361695]
["bitfinex","BTCUSD",1746400695169,2.87570224,95176.0,95175.0,26.40361695]
["bitfinex","BTCUSD",1746400695847,2.7367157,95176.0,95175.0,26.40361695]
["bitfinex","BTCUSD",1746400697143,2.7367157,95176.0,95175.0,26.28198053]
["bitfinex","BTCUSD",1746400698462,2.7367157,95176.0,95175.0,26.26931534]
["bitfinex","BTCUSD",1746400698821,2.7837157,95176.0,95175.0,25.94431534]
["bitfinex","BTCUSD",1746400699049,2.8154087,95176.0,95175.0,25.74904402]
["bitfinex","BTCUSD",1746400699682,2.81565953,95176.0,95175.0,25.74904402]
["bitfinex","BTCUSD",1746400699981,2.82665953,95176.0,95175.0,25.6847591]
["bitfinex","BTCUSD",1746400700186,2.84665953,95176.0,95175.0,25.6847591]
["bitfinex","BTCUSD",1746400700384,2.84665953,95176.0,95175.0,25.65262084]
["bitfinex","BTCUSD",1746400700592,2.8194087,95176.0,95175.0,25.65262084]
["bitfinex","BTCUSD",1746400700834,2.8194087,95176.0,95175.0,25.58347891]
["bitfinex","BTCUSD",1746400700835,2.8204087,95176.0,95175.0,25.58347891]
["bitfinex","BTCUSD",1746400701240,2.8204087,95176.0,95175.0,25.47351796]
["bitfinex","BTCUSD",1746400701987,2.79604836,95176.0,95175.0,25.47351796]
["bitfinex","BTCUSD",1746400702245,2.81022998,95176.0,95175.0,25.42497325]
["bitfinex","BTCUSD",1746400702447,2.81022998,95176.0,95175.0,25.37525292]
["bitfinex","BTCUSD",1746400702848,2.86002998,95176.0,95175.0,25.32935481]
["bitfinex","BTCUSD",1746400703003,2.86002998,95176.0,95175.0,25.21939386]
["bitfinex","BTCUSD",1746400703749,2.85940205,95176.0,95175.0,25.17009621]
["bitfinex","BTCUSD",1746400703949,2.86220662,95176.0,95175.0,25.17009621]
["bitfinex","BTCUSD",1746400704312,2.86220662,95176.0,95175.0,25.12578665]
["bitfinex","BTCUSD",1746400704531,2.84220662,95176.0,95175.0,25.11022085]
["bitfinex","BTCUSD",1746400704741,2.84220662,95176.0,95175.0,25.10914614]
["bitfinex","BTCUSD",1746400704945,2.87328128,95176.0,95175.0,25.03460081]
["bitfinex","BTCUSD",1746400705150,2.87328128,95176.0,95175.0,24.89869573]
["bitfinex","BTCUSD",1746400705355,2.87328128,95176.0,95175.0,24.50443522]
["bitfinex","BTCUSD",1746400705511,2.90770464,95176.0,95175.0,24.45763522]
["bitfinex","BTCUSD",1746400705706,1.90770464,95176.0,95175.0,24.40520602]
["bitfinex","BTCUSD",1746400705909,2.93501427,95176.0,95175.0,24.34679796]
["bitfinex","BTCUSD",1746400706125,2.93501427,95176.0,95175.0,24.29494588]
["bitfinex","BTCUSD",1746400706323,2.90801427,95176.0,95175.0,24.29494588]
["bitfinex","BTCUSD",1746400706639,2.93001427,95176.0,95175.0,24.23531193]
["bitfinex","BTCUSD",1746400706840,2.88070464,95176.0,95175.0,24.23531193]
["bitfinex","BTCUSD",1746400707065,2.88070464,95176.0,95175.0,24.09759217]
["bitfinex","BTCUSD",1746400707283,2.93170464,95176.0,95175.0,24.09759217]
["bitfinex","BTCUSD",1746400707460,2.93170464,95176.0,95175.0,24.01799217]
["bitfinex","BTCUSD",1746400708401,2.93170464,95176.0,95175.0,23.09759217]
["bitfinex","BTCUSD",1746400708896,2.93170464,95176.0,95175.0,23.0834234]
["bitfinex","BTCUSD",1746400709048,2.93170464,95176.0,95175.0,22.93650193]
["bitfinex","BTCUSD",1746400710128,2.92090915,95176.0,95175.0,22.87049833]
["bitfinex","BTCUSD",1746400710600,2.92090915,95176.0,95175.0,22.84979833]
["bitfinex","BTCUSD",1746400710806,2.92090915,95176.0,95175.0,22.73427432]
["bitfinex","BTCUSD",1746400711017,2.92090915,95176.0,95175.0,22.68705518]
["bitfinex","BTCUSD",1746400711600,2.92090915,95176.0,95175.0,22.67680779]
["bitfinex","BTCUSD",1746400711800,2.90729509,95176.0,95175.0,22.67680779]
["bitfinex","BTCUSD",1746400712078,2.93361767,95176.0,95175.0,22.64791712]
["bitfinex","BTCUSD",1746400712288,2.93361767,95176.0,95175.0,22.60634]
["bitfinex","BTCUSD",1746400712488,2.93361767,95176.0,95175.0,22.54263025]
["bitfinex","BTCUSD",1746400712637,2.92584555,95176.0,95175.0,22.54263025]
["bitfinex","BTCUSD",1746400712841,2.92584555,95176.0,95175.0,22.47387177]
["bitfinex","BTCUSD",1746400713248,2.92584555,95176.0,95175.0,22.44120195]
["bitfinex","BTCUSD",1746400713453,2.92584555,95176.0,95175.0,22.4243465]
["bitfinex","BTCUSD",1746400713652,2.92584555,95176.0,95175.0,22.4093465]
["bitfinex","BTCUSD",1746400714351,2.90729509,95176.0,95175.0,22.4093465]
["bitfinex","BTCUSD",1746400714534,2.92349955,95176.0,95175.0,22.38087562]
["bitfinex","BTCUSD",1746400714873,2.9037997,95176.0,95175.0,22.17029886]
["bitfinex","BTCUSD",1746400715245,2.9037997,95176.0,95175.0,21.77029886]
["bitfinex","BTCUSD",1746400715724,2.9037997,95176.0,95175.0,21.54319886]
["bitfinex","BTCUSD",1746400716129,2.95064766,95176.0,95175.0,21.4996894]
["bitfinex","BTCUSD",1746400716328,2.95064766,95176.0,95175.0,21.4478314]
["bitfinex","BTCUSD",1746400716566,1.89964766,95176.0,95175.0,21.4478314]
["bitfinex","BTCUSD",1746400716746,2.92664766,95176.0,95175.0,21.40568329]
["bitfinex","BTCUSD",1746400717042,2.8797997,95176.0,95175.0,21.40568329]
["bitfinex","BTCUSD",1746400718346,2.9067997,95176.0,95175.0,21.40568329]
["bitfinex","BTCUSD",1746400718565,2.90501052,95176.0,95175.0,21.38057422]
["bitfinex","BTCUSD",1746400719489,2.89045324,95176.0,95175.0,21.38057422]
["bitfinex","BTCUSD",1746400719940,2.9040673,95176.0,95175.0,21.38057422]
["bitfinex","BTCUSD",1746400720811,2.89045324,95176.0,95175.0,21.38057422]
["bitfinex","BTCUSD",1746400721271,2.9040673,95176.0,95175.0,21.38057422]
["bitfinex","BTCUSD",1746400721969,2.9040673,95176.0,95175.0,21.36812567]
["bitfinex","BTCUSD",1746400722367,2.89045324,95176.0,95175.0,21.36812567]
["bitfinex","BTCUSD",1746400722506,2.90452878,95176.0,95175.0,21.36812567]
["bitfinex","BTCUSD",1746400722715,2.90452878,95176.0,95175.0,21.36717829]
["bitfinex","BTCUSD",1746400722920,2.90452878,95176.0,95175.0,21.302096]
["bitfinex","BTCUSD",1746400722921,2.95553553,95176.0,95175.0,21.302096]
["bitfinex","BTCUSD",1746400723129,3.23885324,95176.0,95175.0,21.23568289]
["bitfinex","BTCUSD",1746400723330,3.2739588,95176.0,95175.0,21.1545882]
["bitfinex","BTCUSD",1746400723537,3.23885324,95176.0,95175.0,21.12304912]
["bitfinex","BTCUSD",1746400723990,3.26776407,95176.0,95175.0,21.12304912]
["bitfinex","BTCUSD",1746400724191,3.28741917,95176.0,95175.0,21.12304912]
["bitfinex","BTCUSD",1746400724611,3.28741917,95176.0,95175.0,21.1083293]
["bitfinex","BTCUSD",1746400724804,3.28741917,95176.0,95175.0,21.07942802]
["bitfinex","BTCUSD",1746400725242,3.26776407,95176.0,95175.0,21.07942802]
["bitfinex","BTCUSD",1746400725464,3.26776407,95176.0,95175.0,20.31892802]
["bitfinex","BTCUSD",1746400727188,3.23885324,95176.0,95175.0,20.31892802]
["bitfinex","BTCUSD",1746400727434,3.26535477,95176.0,95175.0,20.07942802]
["bitfinex","BTCUSD",1746400727632,3.40389224,95176.0,95175.0,20.07942802]
["bitfinex","BTCUSD",1746400727814,3.40389224,95176.0,95175.0,20.02757239]
["bitfinex","BTCUSD",1746400728875,3.37739071,95176.0,95175.0,20.02757239]
["bitfinex","BTCUSD",1746400729200,3.42358607,95176.0,95175.0,20.02757239]
["bitfinex","BTCUSD",1746400729399,3.42358607,95176.0,95175.0,20.00223379]
["bitfinex","BTCUSD",1746400729855,3.42358607,95176.0,95175.0,19.98247281]
["bitfinex","BTCUSD",1746400730050,3.2850486,95176.0,95175.0,19.98247281]
["bitfinex","BTCUSD",1746400730619,3.2850486,95176.0,95175.0,19.94004528]
["bitfinex","BTCUSD",1746400730822,3.2850486,95176.0,95175.0,19.8976178]
["bitfinex","BTCUSD",1746400732106,2.2850486,95176.0,95175.0,19.84790007]
["bitfinex","BTCUSD",1746400732399,4.5350486,95176.0,95175.0,19.84790007]
["bitfinex","BTCUSD",1746400732879,4.5350486,95176.0,95175.0,19.68809534]
["bitfinex","BTCUSD",1746400733280,4.67358607,95176.0,95175.0,19.68809534]
["bitfinex","BTCUSD",1746400734154,4.67358607,95176.0,95175.0,19.63837761]
["bitfinex","BTCUSD",1746400734361,4.64710558,95176.0,95175.0,19.59074157]
["bitfinex","BTCUSD",1746400734613,4.64710558,95176.0,95175.0,19.5623618]
["bitfinex","BTCUSD",1746400734812,4.64710558,95176.0,95175.0,19.55526685]
["bitfinex","BTCUSD",1746400734974,4.64710558,95176.0,95175.0,19.42304456]
["bitfinex","BTCUSD",1746400735418,4.67186942,95176.0,95175.0,19.30495617]
["bitfinex","BTCUSD",1746400735598,4.64710558,95176.0,95175.0,19.29228686]
["bitfinex","BTCUSD",1746400736125,4.66299853,95176.0,95175.0,19.24256913]
["bitfinex","BTCUSD",1746400736860,4.66299853,95176.0,95175.0,19.09028104]
["bitfinex","BTCUSD",1746400737065,4.52446106,95176.0,95175.0,19.09028104]
["bitfinex","BTCUSD",1746400738044,0.00944673,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1746400738231,4.67769942,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1746400738569,5.17315544,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1746400738762,5.20485744,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1746400738917,0.3565685,95171.0,95170.0,0.22913306]
["bitfinex","BTCUSD",1746400739117,2.6693301,95171.0,95170.0,0.22913306]
["bitfinex","BTCUSD",1746400739318,2.6335301,95171.0,95170.0,0.19333306]
["bitfinex","BTCUSD",1746400739553,2.6335301,95171.0,95160.0,25.36198393]
["bitfinex","BTCUSD",1746400739554,0.642,95161.0,95160.0,25.36198393]
["bitfinex","BTCUSD",1746400739759,4.81081515,95161.0,95160.0,25.24227917]
["bitfinex","BTCUSD",1746400740066,4.78454388,95161.0,95160.0,25.17572677]
["bitfinex","BTCUSD",1746400740242,4.81624688,95161.0,95160.0,25.15999655]
["bitfinex","BTCUSD",1746400740446,5.33066625,95161.0,95160.0,25.14732561]
["bitfinex","BTCUSD",1746400741010,5.34716952,95161.0,95160.0,25.14732561]
["bitfinex","BTCUSD",1746400741214,5.46487952,95161.0,95160.0,25.14732561]
["bitfinex","BTCUSD",1746400741471,5.49187952,95161.0,95160.0,25.14732561]
["bitfinex","BTCUSD",1746400742385,5.84027952,95161.0,95160.0,25.14732561]
["bitfinex","BTCUSD",1746400742884,5.79865648,95161.0,95160.0,24.84242714]
["bitfinex","BTCUSD",1746400743203,5.79865648,95161.0,95160.0,24.83984365]
["bitfinex","BTCUSD",1746400743392,5.8122707,95161.0,95160.0,24.80160325]
["bitfinex","BTCUSD",1746400743595,5.83720734,95161.0,95160.0,24.80160325]
["bitfinex","BTCUSD",1746400744009,5.79865648,95161.0,95160.0,24.75138969]
["bitfinex","BTCUSD",1746400744345,6.21245648,95161.0,95160.0,24.75138969]
["bitfinex","BTCUSD",1746400744554,6.2260707,95161.0,95160.0,24.75138969]
["bitfinex","BTCUSD",1746400744771,6.2260707,95161.0,95160.0,24.49500709]
["bitfinex","BTCUSD",1746400744994,6.21245648,95161.0,95160.0,24.49500709]
["bitfinex","BTCUSD",1746400745192,6.21245648,95161.0,95160.0,24.44528478]
["bitfinex","BTCUSD",1746400745467,6.2260707,95161.0,95160.0,24.44528478]
["bitfinex","BTCUSD",1746400746085,4.2060707,95161.0,95160.0,24.44528478]
["bitfinex","BTCUSD",1746400746488,6.2260707,95161.0,95160.0,24.44528478]
["bitfinex","BTCUSD",1746400746829,6.2260707,95161.0,95160.0,24.44922172]
["bitfinex","BTCUSD",1746400747035,6.2260707,95161.0,95160.0,24.20123964]
["bitfinex","BTCUSD",1746400747244,6.2260707,95161.0,95160.0,24.18622033]
["bitfinex","BTCUSD",1746400747397,5.8122707,95161.0,95160.0,24.18622033]
["bitfinex","BTCUSD",1746400747800,5.8122707,95161.0,95160.0,24.15150576]
["bitfinex","BTCUSD",1746400748002,5.8122707,95161.0,95160.0,24.13883538]
["bitfinex","BTCUSD",1746400748208,5.8122707,95161.0,95160.0,24.09818087]
["bitfinex","BTCUSD",1746400748943,5.8122707,95161.0,95160.0,24.06981459]
["bitfinex","BTCUSD",1746400749503,5.88001905,95161.0,95160.0,23.1712983]
["bitfinex","BTCUSD",1746400749737,5.91580483,95161.0,95160.0,21.80912073]
["bitfinex","BTCUSD",1746400749905,5.95969911,95161.0,95160.0,21.73395725]
["bitfinex","BTCUSD",1746400750124,5.94636122,95161.0,95160.0,21.6709371]
["bitfinex","BTCUSD",1746400750498,5.89636122,95161.0,95160.0,21.6709371]
["bitfinex","BTCUSD",1746400750698,5.89636122,95161.0,95160.0,21.65732752]
["bitfinex","BTCUSD",1746400750905,5.89636122,95161.0,95160.0,21.64465583]
["bitfinex","BTCUSD",1746400750906,5.89611743,95161.0,95160.0,21.64465583]
["bitfinex","BTCUSD",1746400751193,5.89611743,95161.0,95160.0,21.5949459]
["bitfinex","BTCUSD",1746400751377,5.92111743,95161.0,95160.0,21.54308418]
["bitfinex","BTCUSD",1746400751950,5.92111743,95161.0,95160.0,21.50484577]
["bitfinex","BTCUSD",1746400752149,5.92111743,95161.0,95160.0,21.46860293]
["bitfinex","BTCUSD",1746400754369,5.92111743,95161.0,95160.0,21.42616737]
["bitfinex","BTCUSD",1746400754770,5.92111743,95161.0,95160.0,21.21209309]
["bitfinex","BTCUSD",1746400755972,5.92111743,95161.0,95160.0,21.16965763]
["bitfinex","BTCUSD",1746400756510,5.92111743,95161.0,95160.0,21.15316889]
["bitfinex","BTCUSD",1746400756663,5.90750321,95161.0,95160.0,21.15316889]
["bitfinex","BTCUSD",1746400756860,3.90281522,95161.0,95160.0,21.13571524]
["bitfinex","BTCUSD",1746400757059,3.83810321,95161.0,95160.0,21.11969104]
["bitfinex","BTCUSD",1746400757261,8.90279206,95161.0,95160.0,21.11969104]
["bitfinex","BTCUSD",1746400757461,8.90279206,95161.0,95160.0,21.10701937]
["bitfinex","BTCUSD",1746400758721,8.90279206,95161.0,95160.0,21.0943477]
["bitfinex","BTCUSD",1746400759918,8.88810321,95161.0,95160.0,20.77157014]
["bitfinex","BTCUSD",1746400760122,8.88810321,95161.0,95160.0,20.67833099]
["bitfinex","BTCUSD",1746400760326,8.88810321,95161.0,95160.0,20.63302767]
["bitfinex","BTCUSD",1746400760833,8.90171743,95161.0,95160.0,20.63302767]
["bitfinex","BTCUSD",1746400761879,8.90171743,95161.0,95160.0,20.61825877]
["bitfinex","BTCUSD",1746400762893,9.01099316,95161.0,95160.0,20.61825877]
["bitfinex","BTCUSD",1746400763512,9.01099316,95161.0,95160.0,20.56639321]
["bitfinex","BTCUSD",1746400765832,9.01099316,95161.0,95160.0,20.55278364]
["bitfinex","BTCUSD",1746400767617,9.01099316,95161.0,95160.0,20.54011176]
["bitfinex","BTCUSD",1746400767921,3.96099316,95161.0,95160.0,20.54011176]
["bitfinex","BTCUSD",1746400768443,8.90171743,95161.0,95160.0,20.54011176]
["bitfinex","BTCUSD",1746400768848,8.90171743,95161.0,95160.0,20.47410102]
["bitfinex","BTCUSD",1746400769465,8.90171743,95161.0,95160.0,20.45769806]
["bitfinex","BTCUSD",1746400770043,6.82609209,95161.0,95160.0,20.45769806]
["bitfinex","BTCUSD",1746400770256,6.80637722,95161.0,95160.0,20.45769806]
["bitfinex","BTCUSD",1746400770460,6.80637722,95161.0,95160.0,20.38922454]
["bitfinex","BTCUSD",1746400770644,6.792763,95161.0,95160.0,20.3560512]
["bitfinex","BTCUSD",1746400770840,6.792763,95161.0,95160.0,20.33207095]
["bitfinex","BTCUSD",1746400771042,6.80637722,95161.0,95160.0,20.33207095]
["bitfinex","BTCUSD",1746400771344,6.80637722,95161.0,95160.0,20.32179701]
["bitfinex","BTCUSD",1746400771515,6.80637722,95161.0,95160.0,20.3039835]
["bitfinex","BTCUSD",1746400771726,6.826105,95161.0,95160.0,20.3039835]
["bitfinex","BTCUSD",1746400771893,6.826105,95161.0,95160.0,20.29131183]
["bitfinex","BTCUSD",1746400772100,6.826105,95161.0,95160.0,20.27864018]
["bitfinex","BTCUSD",1746400774192,6.826105,95161.0,95160.0,20.25025408]
["bitfinex","BTCUSD",1746400774402,6.826105,95161.0,95160.0,20.10816979]
["bitfinex","BTCUSD",1746400775010,6.826105,95161.0,95160.0,20.05630424]
["bitfinex","BTCUSD",1746400775378,6.826105,95161.0,95160.0,19.96835128]
["bitfinex","BTCUSD",1746400775548,6.8483087,95161.0,95160.0,19.96835128]
["bitfinex","BTCUSD",1746400776428,6.8483087,95161.0,95160.0,19.88917495]
["bitfinex","BTCUSD",1746400776698,6.83388641,95161.0,95160.0,19.76560442]
["bitfinex","BTCUSD",1746400776900,6.83388641,95161.0,95160.0,19.7267837]
["bitfinex","BTCUSD",1746400777081,6.83388641,95161.0,95160.0,19.70976448]
["bitfinex","BTCUSD",1746400777277,6.83388641,95161.0,95160.0,19.69416352]
["bitfinex","BTCUSD",1746400777456,6.83388641,95161.0,95160.0,19.64445358]
["bitfinex","BTCUSD",1746400777663,6.83388641,95161.0,95160.0,19.57844309]
["bitfinex","BTCUSD",1746400777865,6.83388641,95161.0,95160.0,19.56577141]
["bitfinex","BTCUSD",1746400778047,6.83388641,95161.0,95160.0,18.65605245]
["bitfinex","BTCUSD",1746400778511,6.83388641,95161.0,95160.0,18.50843967]
["bitfinex","BTCUSD",1746400778707,6.83388641,95161.0,95160.0,18.48122051]
["bitfinex","BTCUSD",1746400779331,1.78388641,95161.0,95160.0,18.48122051]
["bitfinex","BTCUSD",1746400779768,6.83388641,95161.0,95160.0,18.48122051]
["bitfinex","BTCUSD",1746400780566,6.83388641,95161.0,95160.0,18.33429904]
["bitfinex","BTCUSD",1746400781083,6.11304405,95161.0,95160.0,18.33429904]
["bitfinex","BTCUSD",1746400781294,6.41404405,95161.0,95160.0,18.1658934]
["bitfinex","BTCUSD",1746400781489,6.78573748,95161.0,95160.0,18.0930526]
["bitfinex","BTCUSD",1746400781693,6.75404405,95161.0,95160.0,17.97662459]
["bitfinex","BTCUSD",1746400781952,6.72704405,95161.0,95160.0,17.97662459]
["bitfinex","BTCUSD",1746400782255,6.75404405,95161.0,95160.0,17.97662459]
["bitfinex","BTCUSD",1746400782470,6.72904405,95161.0,95160.0,17.97662459]
["bitfinex","BTCUSD",1746400782659,6.72904405,95161.0,95160.0,17.86666364]
["bitfinex","BTCUSD",1746400782863,6.75404405,95161.0,95160.0,17.86666364]
["bitfinex","BTCUSD",1746400783088,6.72904405,95161.0,95160.0,17.86666364]
["bitfinex","BTCUSD",1746400783239,6.75301944,95161.0,95160.0,17.83102092]
["bitfinex","BTCUSD",1746400783441,6.75004405,95161.0,95160.0,17.80682186]
["bitfinex","BTCUSD",1746400783872,6.745234,95161.0,95160.0,17.80682186]
["bitfinex","BTCUSD",1746400784056,6.80190658,95161.0,95160.0,17.75497663]
["bitfinex","BTCUSD",1746400784214,6.75004405,95161.0,95160.0,17.75497663]
["bitfinex","BTCUSD",1746400784535,6.75004405,95161.0,95160.0,17.60133082]
["bitfinex","BTCUSD",1746400786128,6.75004405,95161.0,95160.0,17.59739388]
["bitfinex","BTCUSD",1746400786324,6.75004405,95161.0,95160.0,17.55230306]
["bitfinex","BTCUSD",1746400786524,6.75004405,95161.0,95160.0,17.44234211]
["bitfinex","BTCUSD",1746400787565,6.75004405,95161.0,95160.0,17.39644211]
["bitfinex","BTCUSD",1746400787772,6.76713587,95161.0,95160.0,17.34048963]
["bitfinex","BTCUSD",1746400787967,6.75004405,95161.0,95160.0,17.32482734]
["bitfinex","BTCUSD",1746400788370,6.75004405,95161.0,95160.0,17.29611314]
["bitfinex","BTCUSD",1746400788619,6.72304405,95161.0,95160.0,17.18615219]
["bitfinex","BTCUSD",1746400789006,6.70204405,95161.0,95160.0,17.18615219]
["bitfinex","BTCUSD",1746400789412,6.80642388,95161.0,95160.0,16.84465219]
["bitfinex","BTCUSD",1746400789615,6.78149078,95161.0,95160.0,16.79444218]
["bitfinex","BTCUSD",1746400789791,6.78249078,95161.0,95160.0,16.79444218]
["bitfinex","BTCUSD",1746400790334,6.83234606,95161.0,95160.0,16.79444218]
["bitfinex","BTCUSD",1746400790488,6.87072137,95161.0,95160.0,16.56553099]
["bitfinex","BTCUSD",1746400790695,6.84786609,95161.0,95160.0,16.51704863]
["bitfinex","BTCUSD",1746400790876,6.84786609,95161.0,95160.0,16.4759006]
["bitfinex","BTCUSD",1746400791417,6.79328862,95161.0,95160.0,16.40722152]
["bitfinex","BTCUSD",1746400791739,6.82028862,95161.0,95160.0,16.40722152]
["bitfinex","BTCUSD",1746400792161,6.77128862,95161.0,95160.0,16.40722152]
["bitfinex","BTCUSD",1746400792412,6.79828862,95161.0,95160.0,16.40722152]
["bitfinex","BTCUSD",1746400792606,6.82528862,95161.0,95160.0,16.27390963]
["bitfinex","BTCUSD",1746400792803,6.81449078,95161.0,95160.0,16.27390963]
["bitfinex","BTCUSD",1746400794498,6.81449078,95161.0,95160.0,16.22204164]
["bitfinex","BTCUSD",1746400797282,6.87222361,95161.0,95160.0,16.04192571]
["bitfinex","BTCUSD",1746400797904,6.87222361,95161.0,95160.0,15.9994901]
["bitfinex","BTCUSD",1746400798400,6.87222361,95161.0,95160.0,15.9694203]
["bitfinex","BTCUSD",1746400799900,1.76449078,95161.0,95160.0,15.9694203]
["bitfinex","BTCUSD",1746400800510,6.81449078,95161.0,95160.0,15.9694203]
["bitfinex","BTCUSD",1746400801410,6.81449078,95161.0,95160.0,15.95674836]
["bitfinex","BTCUSD",1746400801610,6.81449078,95161.0,95160.0,15.87710203]
["bitfinex","BTCUSD",1746400802756,6.794763,95161.0,95160.0,15.87710203]
["bitfinex","BTCUSD",1746400803127,6.794763,95161.0,95160.0,15.7868017]
["bitfinex","BTCUSD",1746400803510,6.794763,95161.0,95160.0,15.78218822]
["bitfinex","BTCUSD",1746400804657,6.794763,95161.0,95160.0,15.77082105]
["bitfinex","BTCUSD",1746400805210,6.794763,95161.0,95160.0,15.73259263]
["bitfinex","BTCUSD",1746400805774,6.81448593,95161.0,95160.0,15.73259263]
["bitfinex","BTCUSD",1746400806628,6.81448593,95161.0,95160.0,15.68072429]
["bitfinex","BTCUSD",1746400807033,6.81448593,95161.0,95160.0,15.57436142]
["bitfinex","BTCUSD",1746400807237,6.81448593,95161.0,95160.0,15.56381611]
["bitfinex","BTCUSD",1746400808286,6.79798266,95161.0,95160.0,15.56381611]
["bitfinex","BTCUSD",1746400808793,6.79798266,95161.0,95160.0,15.5325763]
["bitfinex","BTCUSD",1746400808999,6.78288266,95161.0,95160.0,15.5174763]
["bitfinex","BTCUSD",1746400810652,6.78288266,95161.0,95160.0,15.5070032]
["bitfinex","BTCUSD",1746400810809,1.74798266,95161.0,95160.0,15.5070032]
["bitfinex","BTCUSD",1746400811011,6.78288266,95161.0,95160.0,15.5070032]
["bitfinex","BTCUSD",1746400811554,6.76315973,95161.0,95160.0,15.5070032]
["bitfinex","BTCUSD",1746400811758,6.76315973,95161.0,95160.0,15.49433108]
["bitfinex","BTCUSD",1746400811938,7.17695973,95161.0,95160.0,15.49433108]
["bitfinex","BTCUSD",1746400812657,7.19669071,95161.0,95160.0,15.49433108]
["bitfinex","BTCUSD",1746400812889,7.19669071,95161.0,95160.0,15.45189411]
["bitfinex","BTCUSD",1746400813356,7.19669071,95161.0,95160.0,15.38588051]
["bitfinex","BTCUSD",1746400813758,7.19346436,95161.0,95160.0,15.38588051]
["bitfinex","BTCUSD",1746400813994,7.19246436,95161.0,95160.0,15.38588051]
["bitfinex","BTCUSD",1746400814170,7.13501763,95161.0,95160.0,15.35426867]
["bitfinex","BTCUSD",1746400814490,7.19246436,95161.0,95160.0,15.35426867]
["bitfinex","BTCUSD",1746400815850,7.2158209,95161.0,95160.0,15.35426867]
["bitfinex","BTCUSD",1746400816206,7.19246436,95161.0,95160.0,15.31183165]
["bitfinex","BTCUSD",1746400817444,7.19346436,95161.0,95160.0,15.27109631]
["bitfinex","BTCUSD",1746400817645,7.17676635,95161.0,95160.0,15.24376919]
["bitfinex","BTCUSD",1746400817850,7.30276416,95161.0,95160.0,15.24376919]
["bitfinex","BTCUSD",1746400818085,7.30276416,95161.0,95160.0,15.2311003]
["bitfinex","BTCUSD",1746400818289,7.30276416,95161.0,95160.0,15.2184269]
["bitfinex","BTCUSD",1746400818487,7.30276416,95161.0,95160.0,15.20576904]
["bitfinex","BTCUSD",1746400818685,7.30703617,95161.0,95160.0,14.18425577]
["bitfinex","BTCUSD",1746400818945,2.32153617,95161.0,95160.0,9.132161]
["bitfinex","BTCUSD",1746400819164,2.34817963,95161.0,95160.0,3.53815444]
["bitfinex","BTCUSD",1746400819367,2.34917963,95161.0,95160.0,3.44935001]
["bitfinex","BTCUSD",1746400819569,2.30037963,95161.0,95160.0,2.85747707]
["bitfinex","BTCUSD",1746400819740,0.352,95147.0,95146.0,29.57578892]
["bitfinex","BTCUSD",1746400819942,4.4040332,95147.0,95146.0,29.51427591]
["bitfinex","BTCUSD",1746400820142,4.43681141,95147.0,95146.0,27.99427591]
["bitfinex","BTCUSD",1746400820504,4.48214363,95147.0,95146.0,27.99427591]
["bitfinex","BTCUSD",1746400821136,4.50914363,95147.0,95146.0,27.99473126]
["bitfinex","BTCUSD",1746400821338,4.60854363,95147.0,95146.0,27.66536259]
["bitfinex","BTCUSD",1746400821578,5.12622345,95147.0,95146.0,27.65582359]
["bitfinex","BTCUSD",1746400821804,5.2209338,95147.0,95146.0,27.6411623]
["bitfinex","BTCUSD",1746400821970,5.23454786,95147.0,95146.0,27.6411623]
["bitfinex","BTCUSD",1746400822178,5.26154786,95147.0,95146.0,27.6411623]
["bitfinex","BTCUSD",1746400822378,5.2479338,95147.0,95146.0,26.77142081]
["bitfinex","BTCUSD",1746400822655,5.23372462,95147.0,95146.0,26.74220941]
["bitfinex","BTCUSD",1746400822860,5.26072462,95147.0,95146.0,26.72851488]
["bitfinex","BTCUSD",1746400823176,3.6466338,95147.0,95146.0,21.7824551]
["bitfinex","BTCUSD",1746400823354,8.7515338,95147.0,95146.0,21.27052181]
["bitfinex","BTCUSD",1746400823725,8.50533549,95147.0,95146.0,21.25785001]
["bitfinex","BTCUSD",1746400823902,8.80733549,95147.0,95146.0,21.21535962]
["bitfinex","BTCUSD",1746400824111,8.75310201,95147.0,95146.0,21.20234556]
["bitfinex","BTCUSD",1746400824348,8.72610201,95147.0,95146.0,21.13378994]
["bitfinex","BTCUSD",1746400824564,9.07470201,95147.0,95146.0,21.10932748]
["bitfinex","BTCUSD",1746400824762,8.75310201,95147.0,95146.0,15.47341416]
["bitfinex","BTCUSD",1746400824965,8.75310201,95147.0,95146.0,14.6411445]
["bitfinex","BTCUSD",1746400825293,8.75310201,95147.0,95146.0,14.27531118]
["bitfinex","BTCUSD",1746400825493,8.75310201,95147.0,95146.0,14.24099517]
["bitfinex","BTCUSD",1746400825718,8.45110201,95147.0,95146.0,14.21203484]
["bitfinex","BTCUSD",1746400825940,8.37230032,95147.0,95146.0,14.18479572]
["bitfinex","BTCUSD",1746400826115,8.75130032,95147.0,95146.0,14.1721547]
["bitfinex","BTCUSD",1746400826313,8.70130032,95147.0,95146.0,13.37538594]
["bitfinex","BTCUSD",1746400826528,8.70130032,95147.0,95146.0,13.36470361]
["bitfinex","BTCUSD",1746400826695,8.70130032,95147.0,95146.0,13.35630562]
["bitfinex","BTCUSD",1746400827651,8.70130032,95147.0,95146.0,13.3453721]
["bitfinex","BTCUSD",1746400828409,8.88336298,95147.0,95146.0,13.33269227]
["bitfinex","BTCUSD",1746400828653,8.88336298,95147.0,95146.0,13.09066817]
["bitfinex","BTCUSD",1746400828874,8.88336298,95147.0,95146.0,13.06912594]
["bitfinex","BTCUSD",1746400829059,8.88336298,95147.0,95146.0,12.78259106]
["bitfinex","BTCUSD",1746400829272,8.77591625,95147.0,95146.0,12.73976794]
["bitfinex","BTCUSD",1746400829484,8.88336298,95147.0,95146.0,12.73976794]
["bitfinex","BTCUSD",1746400829710,8.88336298,95147.0,95146.0,12.72413111]
["bitfinex","BTCUSD",1746400829838,8.89922263,95147.0,95146.0,12.68975653]
["bitfinex","BTCUSD",1746400830552,8.89922263,95147.0,95146.0,12.67803507]
["bitfinex","BTCUSD",1746400830753,8.87947155,95147.0,95146.0,12.66727978]
["bitfinex","BTCUSD",1746400830960,8.87947155,95147.0,95146.0,12.6436706]
["bitfinex","BTCUSD",1746400831185,8.87947155,95147.0,95146.0,12.6435286]
["bitfinex","BTCUSD",1746400831399,8.87947155,95147.0,95146.0,12.64312874]
["bitfinex","BTCUSD",1746400831644,8.87947155,95147.0,95146.0,12.64555272]
["bitfinex","BTCUSD",1746400832668,8.77202482,95147.0,95146.0,12.60731479]
["bitfinex","BTCUSD",1746400833230,8.8636119,95147.0,95146.0,12.60731479]
["bitfinex","BTCUSD",1746400833436,8.8636119,95147.0,95146.0,12.5412609]
["bitfinex","BTCUSD",1746400833668,8.77202482,95147.0,95146.0,12.5412609]
["bitfinex","BTCUSD",1746400834024,8.87947155,95147.0,95146.0,12.5412609]
["bitfinex","BTCUSD",1746400834398,9.22815155,95147.0,95146.0,12.5412609]
["bitfinex","BTCUSD",1746400834832,8.79170482,95147.0,95146.0,12.5120288]
["bitfinex","BTCUSD",1746400835034,9.1852919,95147.0,95146.0,12.5120288]
["bitfinex","BTCUSD",1746400835596,9.10484517,95147.0,95146.0,12.49725812]
["bitfinex","BTCUSD",1746400835848,9.15674717,95147.0,95146.0,12.49725812]
["bitfinex","BTCUSD",1746400836046,9.17974717,95147.0,95146.0,12.49725812]
["bitfinex","BTCUSD",1746400836518,9.20674717,95147.0,95146.0,12.44536634]
["bitfinex","BTCUSD",1746400836732,9.20674717,95147.0,95146.0,12.44347154]
["bitfinex","BTCUSD",1746400837160,9.20674717,95147.0,95146.0,12.35645021]
["bitfinex","BTCUSD",1746400837770,9.20674717,95147.0,95146.0,12.34377381]
["bitfinex","BTCUSD",1746400839120,9.15674717,95147.0,95146.0,12.34377381]
["bitfinex","BTCUSD",1746400839870,9.17260682,95147.0,95146.0,12.32632544]
["bitfinex","BTCUSD",1746400840067,9.15674717,95147.0,95146.0,12.32632544]
["bitfinex","BTCUSD",1746400840550,9.15674717,95147.0,95146.0,12.33127405]
["bitfinex","BTCUSD",1746400840758,9.09930044,95147.0,95146.0,12.33127405]
["bitfinex","BTCUSD",1746400840950,9.15674717,95147.0,95146.0,12.33127405]
["bitfinex","BTCUSD",1746400841438,9.12974717,95147.0,95146.0,12.33127405]
["bitfinex","BTCUSD",1746400841611,9.12974717,95147.0,95146.0,12.33037402]
["bitfinex","BTCUSD",1746400841819,9.10274717,95147.0,95146.0,12.28792316]
["bitfinex","BTCUSD",1746400842015,9.12974717,95147.0,95146.0,12.28892316]
["bitfinex","BTCUSD",1746400842188,4.07484717,95147.0,95146.0,12.28892316]
["bitfinex","BTCUSD",1746400842591,9.12974717,95147.0,95146.0,12.28892316]
["bitfinex","BTCUSD",1746400842873,9.15674717,95147.0,95146.0,12.22716468]
["bitfinex","BTCUSD",1746400843081,9.20707783,95147.0,95146.0,12.22616468]
["bitfinex","BTCUSD",1746400843301,9.23407783,95147.0,95146.0,12.22376239]
["bitfinex","BTCUSD",1746400843503,9.23407783,95147.0,95146.0,12.14581921]
["bitfinex","BTCUSD",1746400843671,9.23407783,95147.0,95146.0,12.14135371]
["bitfinex","BTCUSD",1746400843910,9.23407783,95147.0,95146.0,12.13391122]
["bitfinex","BTCUSD",1746400844629,9.23407783,95147.0,95146.0,12.12346864]
["bitfinex","BTCUSD",1746400844848,9.23407783,95147.0,95146.0,12.06457473]
["bitfinex","BTCUSD",1746400845964,9.11036911,95147.0,95146.0,12.06457473]
["bitfinex","BTCUSD",1746400846739,9.11036911,95147.0,95146.0,12.06414722]
["bitfinex","BTCUSD",1746400848188,9.11036911,95147.0,95146.0,12.05147252]
["bitfinex","BTCUSD",1746400849349,9.11036911,95147.0,95146.0,11.9995947]
["bitfinex","BTCUSD",1746400849955,9.12622876,95147.0,95146.0,11.98691006]
["bitfinex","BTCUSD",1746400850251,7.03474377,95147.0,95146.0,11.98691006]
["bitfinex","BTCUSD",1746400851326,7.03474377,95147.0,95146.0,11.95480617]
["bitfinex","BTCUSD",1746400851818,7.03474377,95147.0,95146.0,11.9546031]
["bitfinex","BTCUSD",1746400852004,7.03474377,95147.0,95146.0,11.88857663]
["bitfinex","BTCUSD",1746400852829,1.97984377,95147.0,95146.0,11.88857663]
["bitfinex","BTCUSD",1746400853006,7.03474377,95147.0,95146.0,11.88857663]
["bitfinex","BTCUSD",1746400854864,7.05442053,95147.0,95146.0,11.88857663]
["bitfinex","BTCUSD",1746400855177,7.05442053,95147.0,95146.0,11.86780928]
["bitfinex","BTCUSD",1746400855178,7.07028018,95147.0,95146.0,11.86780928]
["bitfinex","BTCUSD",1746400855319,7.05442053,95147.0,95146.0,11.85513446]
["bitfinex","BTCUSD",1746400856398,7.05908608,95147.0,95146.0,11.68409523]
["bitfinex","BTCUSD",1746400856608,7.05908608,95147.0,95146.0,10.69206327]
["bitfinex","BTCUSD",1746400857388,6.98523889,95147.0,95146.0,10.69206327]
["bitfinex","BTCUSD",1746400857601,7.03523889,95147.0,95146.0,10.69206327]
["bitfinex","BTCUSD",1746400857794,7.03523889,95147.0,95146.0,10.67555191]
["bitfinex","BTCUSD",1746400858220,7.03523889,95147.0,95146.0,10.63310624]
["bitfinex","BTCUSD",1746400859169,7.03523889,95147.0,95146.0,10.55402287]
["bitfinex","BTCUSD",1746400859597,7.03523889,95147.0,95146.0,10.51157294]
["bitfinex","BTCUSD",1746400860296,7.03523889,95147.0,95146.0,10.46418976]
["bitfinex","BTCUSD",1746400860423,6.71399347,95147.0,95146.0,10.46358703]
["bitfinex","BTCUSD",1746400860628,6.70215606,95147.0,95146.0,10.39560097]
["bitfinex","BTCUSD",1746400860827,6.70215606,95147.0,95146.0,10.34511806]
["bitfinex","BTCUSD",1746400861031,6.70215606,95147.0,95146.0,10.27737393]
["bitfinex","BTCUSD",1746400861651,6.67515606,95147.0,95146.0,10.21024114]
["bitfinex","BTCUSD",1746400861933,6.6554793,95147.0,95146.0,10.21024114]
["bitfinex","BTCUSD",1746400862145,6.6824793,95147.0,95146.0,10.1895282]
["bitfinex","BTCUSD",1746400862350,6.6284793,95147.0,95146.0,10.1885282]
["bitfinex","BTCUSD",1746400862562,6.5784793,95147.0,95146.0,10.1885282]
["bitfinex","BTCUSD",1746400862783,6.6824793,95147.0,95146.0,10.1895282]
["bitfinex","BTCUSD",1746400863506,6.6824793,95147.0,95146.0,8.71004511]
["bitfinex","BTCUSD",1746400863661,6.6824793,95147.0,95146.0,8.69945479]
["bitfinex","BTCUSD",1746400864234,6.6324793,95147.0,95146.0,8.69945479]
["bitfinex","BTCUSD",1746400864499,6.6324793,95147.0,95146.0,8.66136519]
["bitfinex","BTCUSD",1746400864500,6.9811193,95147.0,95146.0,8.66136519]
["bitfinex","BTCUSD",1746400864882,7.0268395,95147.0,95146.0,8.66136519]
["bitfinex","BTCUSD",1746400865403,7.0268395,95147.0,95146.0,8.60946096]
["bitfinex","BTCUSD",1746400865987,7.0268395,95147.0,95146.0,8.47520845]
["bitfinex","BTCUSD",1746400866188,7.0268395,95147.0,95146.0,8.45441315]
["bitfinex","BTCUSD",1746400866526,6.99940492,95147.0,95146.0,8.45441315]
["bitfinex","BTCUSD",1746400867164,1.94450492,95147.0,95146.0,8.45441315]
["bitfinex","BTCUSD",1746400867690,6.71112493,95147.0,95146.0,8.45441315]
["bitfinex","BTCUSD",1746400868662,6.68412493,95147.0,95146.0,8.45341315]
["bitfinex","BTCUSD",1746400868863,6.71112493,95147.0,95146.0,8.45341315]
["bitfinex","BTCUSD",1746400869063,6.68412493,95147.0,95146.0,8.45341315]
["bitfinex","BTCUSD",1746400869266,6.71112493,95147.0,95146.0,8.45341315]
["bitfinex","BTCUSD",1746400869815,6.71112493,95147.0,95146.0,8.43368519]
["bitfinex","BTCUSD",1746400870331,6.68412493,95147.0,95146.0,8.3727274]
["bitfinex","BTCUSD",1746400870839,6.71112493,95147.0,95146.0,7.64197742]
["bitfinex","BTCUSD",1746400870965,6.63840473,95147.0,95146.0,7.64197742]
["bitfinex","BTCUSD",1746400871409,6.43840473,95147.0,95146.0,7.44197742]
["bitfinex","BTCUSD",1746400871606,6.51540473,95147.0,95146.0,7.43038416]
["bitfinex","BTCUSD",1746400871778,6.51540473,95147.0,95146.0,7.41774856]
["bitfinex","BTCUSD",1746400872201,6.51540473,95147.0,95146.0,7.33364188]
["bitfinex","BTCUSD",1746400872417,6.44360473,95147.0,95146.0,7.23736333]
["bitfinex","BTCUSD",1746400872566,0.15944673,95143.0,95142.0,0.24620321]
["bitfinex","BTCUSD",1746400872773,7.02080074,95143.0,95142.0,0.20496561]
["bitfinex","BTCUSD",1746400872978,0.10944673,95132.0,95131.0,25.67623376]
["bitfinex","BTCUSD",1746400873185,7.51260099,95132.0,95131.0,25.65735212]
["bitfinex","BTCUSD",1746400873390,8.01486405,95132.0,95131.0,25.65735212]
["bitfinex","BTCUSD",1746400873592,8.04226629,95132.0,95131.0,25.64850646]
["bitfinex","BTCUSD",1746400873954,8.04226629,95132.0,95131.0,25.64735921]
["bitfinex","BTCUSD",1746400874092,8.05878393,95132.0,95131.0,25.64625233]
["bitfinex","BTCUSD",1746400874516,8.43446393,95132.0,95131.0,25.6451844]
["bitfinex","BTCUSD",1746400874723,8.52917393,95132.0,95131.0,25.64415405]
["bitfinex","BTCUSD",1746400874925,8.52917393,95132.0,95131.0,25.64067393]
["bitfinex","BTCUSD",1746400875127,8.55617393,95132.0,95131.0,25.60142944]
["bitfinex","BTCUSD",1746400875328,8.55617393,95132.0,95123.0,0.26411846]
["bitfinex","BTCUSD",1746400875329,0.45944673,95124.0,95123.0,0.23238379]
["bitfinex","BTCUSD",1746400875618,6.22554897,95124.0,95123.0,0.1794486]
["bitfinex","BTCUSD",1746400875791,6.18168517,95124.0,95123.0,0.17586853]
["bitfinex","BTCUSD",1746400876223,6.23168517,95124.0,95123.0,0.17560813]
["bitfinex","BTCUSD",1746400876560,6.75868517,95124.0,95123.0,0.17560813]
["bitfinex","BTCUSD",1746400876767,6.85339517,95124.0,95123.0,0.17560813]
["bitfinex","BTCUSD",1746400877247,6.80339517,95124.0,95123.0,0.17560813]
["bitfinex","BTCUSD",1746400877522,6.88300591,95124.0,95123.0,0.17560813]
["bitfinex","BTCUSD",1746400877823,6.90600591,95124.0,95123.0,0.17560813]
["bitfinex","BTCUSD",1746400878041,6.85600591,95124.0,95123.0,0.17560813]
["bitfinex","BTCUSD",1746400878181,0.10744673,95118.0,95117.0,29.37557754]
["bitfinex","BTCUSD",1746400878379,7.83737431,95118.0,95117.0,28.67629694]
["bitfinex","BTCUSD",1746400878609,8.25117431,95118.0,95117.0,28.50071499]
["bitfinex","BTCUSD",1746400879390,8.25163115,95118.0,95117.0,28.50071499]
["bitfinex","BTCUSD",1746400879594,8.87334115,95118.0,95117.0,28.49285007]
["bitfinex","BTCUSD",1746400880244,8.84634115,95118.0,95117.0,28.44093637]
["bitfinex","BTCUSD",1746400880382,8.84634115,95118.0,95117.0,28.4391421]
["bitfinex","BTCUSD",1746400880615,8.84634115,95118.0,95117.0,28.42954876]
["bitfinex","BTCUSD",1746400880836,8.87334115,95118.0,95117.0,28.4259496]
["bitfinex","BTCUSD",1746400881064,8.87334115,95118.0,95117.0,28.42562303]
["bitfinex","BTCUSD",1746400881473,8.87334115,95118.0,95117.0,28.39762763]
["bitfinex","BTCUSD",1746400881667,8.87334115,95118.0,95117.0,28.39732407]
["bitfinex","BTCUSD",1746400882098,8.87334115,95118.0,95117.0,28.39703139]
["bitfinex","BTCUSD",1746400882306,8.87334115,95118.0,95117.0,28.39674922]
["bitfinex","BTCUSD",1746400882766,8.87334115,95118.0,95117.0,28.39647717]
["bitfinex","BTCUSD",1746400882970,8.52134115,95118.0,95117.0,28.4444149]
["bitfinex","BTCUSD",1746400883191,8.52134115,95118.0,95117.0,28.42640068]
["bitfinex","BTCUSD",1746400883192,8.95654835,95118.0,95117.0,28.42640068]
["bitfinex","BTCUSD",1746400883599,3.63164835,95118.0,95117.0,28.4041202]
["bitfinex","BTCUSD",1746400883722,8.95654835,95118.0,95117.0,28.36165071]
["bitfinex","BTCUSD",1746400883927,3.59655951,95118.0,95117.0,28.36165071]
["bitfinex","BTCUSD",1746400884158,4.61684835,95118.0,95117.0,28.36165071]
["bitfinex","BTCUSD",1746400884382,4.96556835,95118.0,95117.0,28.35126102]
["bitfinex","BTCUSD",1746400886194,4.93856835,95118.0,95117.0,28.35126102]
["bitfinex","BTCUSD",1746400886493,4.96556835,95118.0,95117.0,28.35226102]
["bitfinex","BTCUSD",1746400886881,4.89172116,95118.0,95117.0,28.35226102]
["bitfinex","BTCUSD",1746400887286,4.89172116,95118.0,95117.0,28.27737658]
["bitfinex","BTCUSD",1746400890709,4.89172116,95118.0,95117.0,28.2113335]
["bitfinex","BTCUSD",1746400892620,3.56342132,95118.0,95117.0,28.2113335]
["bitfinex","BTCUSD",1746400892823,3.76762132,95118.0,95117.0,28.2113335]
["bitfinex","BTCUSD",1746400893350,9.09252132,95118.0,95117.0,28.2113335]
["bitfinex","BTCUSD",1746400893551,9.06552132,95118.0,95117.0,28.2103335]
["bitfinex","BTCUSD",1746400893954,9.09252132,95118.0,95117.0,28.2103335]
["bitfinex","BTCUSD",1746400894300,9.09252132,95118.0,95117.0,28.15844009]
["bitfinex","BTCUSD",1746400894507,9.06552132,95118.0,95117.0,28.14924009]
["bitfinex","BTCUSD",1746400894681,9.06552132,95118.0,95117.0,28.14744009]
["bitfinex","BTCUSD",1746400895294,9.06552132,95118.0,95117.0,28.13894009]
["bitfinex","BTCUSD",1746400895849,9.09252132,95118.0,95117.0,28.11134009]
["bitfinex","BTCUSD",1746400896431,9.09252132,95118.0,95117.0,28.04804009]
["bitfinex","BTCUSD",1746400896634,9.09252132,95118.0,95117.0,27.98474009]
["bitfinex","BTCUSD",1746400896635,9.1060085,95118.0,95117.0,27.98474009]
["bitfinex","BTCUSD",1746400896834,9.1060085,95118.0,95117.0,27.93954009]
["bitfinex","BTCUSD",1746400897034,9.12566134,95118.0,95117.0,27.93954009]
["bitfinex","BTCUSD",1746400897289,9.12566134,95118.0,95117.0,27.87614009]
["bitfinex","BTCUSD",1746400897474,9.12565972,95118.0,95117.0,27.38624009]
["bitfinex","BTCUSD",1746400897685,9.12565972,95118.0,95117.0,27.31696292]
["bitfinex","BTCUSD",1746400897919,9.12565972,95118.0,95117.0,27.25366292]
["bitfinex","BTCUSD",1746400898053,9.12565972,95118.0,95117.0,26.92547708]
["bitfinex","BTCUSD",1746400898252,9.12565972,95118.0,95117.0,26.91907708]
["bitfinex","BTCUSD",1746400898482,9.12565972,95118.0,95117.0,26.8557238]
["bitfinex","BTCUSD",1746400898660,9.12565972,95118.0,95117.0,26.7291238]
["bitfinex","BTCUSD",1746400898858,9.12566066,95118.0,95117.0,26.68236282]
["bitfinex","BTCUSD",1746400899202,9.15279293,95118.0,95117.0,26.51606291]
["bitfinex","BTCUSD",1746400899529,9.15279293,95118.0,95117.0,26.30243838]
["bitfinex","BTCUSD",1746400899711,9.13314079,95118.0,95117.0,26.18651729]
["bitfinex","BTCUSD",1746400899913,9.15279534,95118.0,95117.0,25.99769162]
["bitfinex","BTCUSD",1746400900065,9.12566305,95118.0,95117.0,25.94550287]
["bitfinex","BTCUSD",1746400900274,9.12566305,95118.0,95117.0,25.84038237]
["bitfinex","BTCUSD",1746400900496,9.12566305,95118.0,95117.0,25.72506498]
["bitfinex","BTCUSD",1746400900820,9.12566175,95118.0,95117.0,25.54622697]
["bitfinex","BTCUSD",1746400900976,9.12566175,95118.0,95117.0,25.47032697]
["bitfinex","BTCUSD",1746400901175,9.12566175,95118.0,95117.0,25.40702697]
["bitfinex","BTCUSD",1746400901600,9.12566175,95118.0,95117.0,25.34362697]
["bitfinex","BTCUSD",1746400901795,9.12566175,95118.0,95117.0,25.28032697]
["bitfinex","BTCUSD",1746400902002,9.12565835,95118.0,95117.0,25.28032697]
["bitfinex","BTCUSD",1746400902225,9.12565835,95118.0,95117.0,25.20644311]
["bitfinex","BTCUSD",1746400902515,8.69445835,95118.0,95117.0,24.98955539]
["bitfinex","BTCUSD",1746400902728,5.21577364,95118.0,95117.0,24.60994426]
["bitfinex","BTCUSD",1746400902936,5.21577364,95118.0,95117.0,23.52993354]
["bitfinex","BTCUSD",1746400903137,5.21577364,95118.0,95117.0,21.17810739]
["bitfinex","BTCUSD",1746400903138,3.99137364,95118.0,95117.0,21.17810739]
["bitfinex","BTCUSD",1746400903268,3.99137364,95118.0,95117.0,20.59656416]
["bitfinex","BTCUSD",1746400903470,3.99137364,95118.0,95117.0,19.74492336]
["bitfinex","BTCUSD",1746400903702,3.99137364,95118.0,95117.0,18.39920388]
["bitfinex","BTCUSD",1746400903925,3.99137364,95118.0,95117.0,18.1409756]
["bitfinex","BTCUSD",1746400904123,3.93392691,95118.0,95117.0,17.93904732]
["bitfinex","BTCUSD",1746400904344,3.63292691,95118.0,95117.0,16.96318508]
["bitfinex","BTCUSD",1746400904515,3.93392691,95118.0,95117.0,16.2426568]
["bitfinex","BTCUSD",1746400904717,3.93392691,95118.0,95117.0,13.6336392]
["bitfinex","BTCUSD",1746400904920,3.99137364,95118.0,95117.0,10.38433101]
["bitfinex","BTCUSD",1746400905122,3.99137364,95118.0,95117.0,8.71415964]
["bitfinex","BTCUSD",1746400905322,3.99137364,95118.0,95117.0,4.18527409]
["bitfinex","BTCUSD",1746400905521,3.81327972,95118.0,95117.0,1.12243347]
["bitfinex","BTCUSD",1746400905737,0.2102983,95103.0,95102.0,28.10805787]
["bitfinex","BTCUSD",1746400905912,2.47505831,95103.0,95102.0,26.30364762]
["bitfinex","BTCUSD",1746400906112,2.42072364,95103.0,95102.0,23.18452681]
["bitfinex","BTCUSD",1746400906339,2.67622604,95103.0,95102.0,19.45252731]
["bitfinex","BTCUSD",1746400906542,3.17622604,95103.0,95102.0,15.2824628]
["bitfinex","BTCUSD",1746400906739,3.17622604,95103.0,95102.0,10.30479167]
["bitfinex","BTCUSD",1746400906985,3.17622604,95103.0,95102.0,3.56994407]
["bitfinex","BTCUSD",1746400907214,3.25586071,95103.0,95102.0,0.84397846]
["bitfinex","BTCUSD",1746400907407,3.29793604,95103.0,95102.0,0.45567561]
["bitfinex","BTCUSD",1746400907692,3.27093604,95103.0,95102.0,0.35367561]
["bitfinex","BTCUSD",1746400907845,3.27093604,95103.0,95102.0,0.25267561]
["bitfinex","BTCUSD",1746400908256,0.21030936,95098.0,95078.0,0.04255327]
["bitfinex","BTCUSD",1746400908461,0.21030936,95098.0,95096.0,0.001]
["bitfinex","BTCUSD",1746400908666,0.22082482,95098.0,95096.0,0.001]
["bitfinex","BTCUSD",1746400909330,0.22082482,95098.0,95096.0,0.03228905]
["bitfinex","BTCUSD",1746400909926,0.3,95089.0,95088.0,29.11324555]
["bitfinex","BTCUSD",1746400910108,2.37562534,95089.0,95088.0,29.11324555]
["bitfinex","BTCUSD",1746400911070,2.3990819,95089.0,95088.0,29.11424555]
["bitfinex","BTCUSD",1746400912044,2.41875939,95089.0,95088.0,29.11424555]
["bitfinex","BTCUSD",1746400912243,2.51346939,95089.0,95088.0,29.21976584]
["bitfinex","BTCUSD",1746400912546,2.49046939,95089.0,95088.0,29.21876584]
["bitfinex","BTCUSD",1746400913210,2.70079866,95089.0,95088.0,29.21876584]
["bitfinex","BTCUSD",1746400913417,2.70079866,95089.0,95088.0,29.22349]
["bitfinex","BTCUSD",1746400917482,2.70079866,95089.0,95088.0,28.18619764]
["bitfinex","BTCUSD",1746400919682,2.70079866,95089.0,95088.0,27.9384241]
["bitfinex","BTCUSD",1746400919897,2.70079866,95089.0,95088.0,27.25442557]
["bitfinex","BTCUSD",1746400921439,2.68112117,95089.0,95088.0,27.25442557]
["bitfinex","BTCUSD",1746400921656,2.70077625,95089.0,95088.0,27.25262557]
["bitfinex","BTCUSD",1746400921856,2.70077625,95089.0,95088.0,27.35814586]
["bitfinex","BTCUSD",1746400922590,2.70077625,95089.0,95088.0,26.52184357]
["bitfinex","BTCUSD",1746400922793,2.70077625,95089.0,95088.0,24.9068535]
["bitfinex","BTCUSD",1746400923463,3.20077625,95089.0,95088.0,24.9068535]
["bitfinex","BTCUSD",1746400923596,3.20077625,95089.0,95088.0,23.3918535]
["bitfinex","BTCUSD",1746400924134,3.20077625,95089.0,95088.0,23.1898535]
["bitfinex","BTCUSD",1746400924135,3.18112117,95089.0,95088.0,23.1898535]
["bitfinex","BTCUSD",1746400924342,3.18112117,95089.0,95088.0,23.0888535]
["bitfinex","BTCUSD",1746400924538,2.68112117,95089.0,95088.0,23.19437379]
["bitfinex","BTCUSD",1746400926156,2.70082268,95089.0,95088.0,23.19437379]
["bitfinex","BTCUSD",1746400926673,2.70082268,95089.0,95088.0,22.94660025]
["bitfinex","BTCUSD",1746400926826,2.70082268,95089.0,95088.0,22.69882671]
["bitfinex","BTCUSD",1746400927035,2.70082268,95089.0,95088.0,22.46359179]
["bitfinex","BTCUSD",1746400928294,2.70082268,95089.0,95088.0,22.26159179]
["bitfinex","BTCUSD",1746400930184,2.68112117,95089.0,95088.0,22.26159179]
["bitfinex","BTCUSD",1746400931560,1.64338467,95089.0,95088.0,22.19862477]
["bitfinex","BTCUSD",1746400934467,1.64338467,95089.0,95088.0,21.46784277]
["bitfinex","BTCUSD",1746400937986,1.64338467,95089.0,95088.0,20.73706077]
["bitfinex","BTCUSD",1746400939267,1.64338467,95089.0,95088.0,20.6945075]
["bitfinex","BTCUSD",1746400940112,0.62520239,95089.0,95088.0,20.6945075]
["bitfinex","BTCUSD",1746400940539,0.60549583,95089.0,95088.0,19.76273543]
["bitfinex","BTCUSD",1746400940750,0.62520269,95089.0,95088.0,19.76273543]
["bitfinex","BTCUSD",1746400941809,0.62520226,95089.0,95088.0,19.76273543]
["bitfinex","BTCUSD",1746400943751,0.62520226,95089.0,95088.0,19.03195343]
["bitfinex","BTCUSD",1746400945231,0.63619777,95089.0,95088.0,18.17430472]
["bitfinex","BTCUSD",1746400945445,0.62920226,95089.0,95088.0,18.17430472]
["bitfinex","BTCUSD",1746400945654,1.12920226,95089.0,95088.0,18.17430472]
["bitfinex","BTCUSD",1746400946777,1.13619777,95089.0,95088.0,18.17430472]
["bitfinex","BTCUSD",1746400946964,1.12920226,95089.0,95088.0,18.17430472]
["bitfinex","BTCUSD",1746400948869,1.12920226,95089.0,95088.0,18.17239561]
["bitfinex","BTCUSD",1746400952465,1.10949583,95089.0,95088.0,18.17239561]
["bitfinex","BTCUSD",1746400953284,1.12918731,95089.0,95088.0,18.17239561]
["bitfinex","BTCUSD",1746400954157,1.10949583,95089.0,95088.0,18.17239561]
["bitfinex","BTCUSD",1746400955615,1.1291809,95089.0,95088.0,18.17239561]
["bitfinex","BTCUSD",1746400956240,1.10949583,95089.0,95088.0,18.17239561]
["bitfinex","BTCUSD",1746400958136,1.10949583,95089.0,95088.0,18.27376935]
["bitfinex","BTCUSD",1746400958352,1.12917354,95089.0,95088.0,18.17239561]
["bitfinex","BTCUSD",1746400959523,1.10949583,95089.0,95088.0,18.17239561]
["bitfinex","BTCUSD",1746400960822,1.10949583,95089.0,95088.0,18.12995474]
["bitfinex","BTCUSD",1746400965778,1.10949583,95089.0,95088.0,18.12835474]
["bitfinex","BTCUSD",1746400966611,0.60949583,95089.0,95088.0,18.12835474]
["bitfinex","BTCUSD",1746400967786,0.65759583,95089.0,95088.0,18.12835474]
["bitfinex","BTCUSD",1746400968020,0.66750771,95089.0,95088.0,18.12835474]
["bitfinex","BTCUSD",1746400968220,0.65759583,95089.0,95088.0,18.12835474]
["bitfinex","BTCUSD",1746400968432,1.15759583,95089.0,95088.0,18.12835474]
["bitfinex","BTCUSD",1746400972666,1.15759583,95089.0,95088.0,18.12795474]
["bitfinex","BTCUSD",1746400975167,1.16159583,95089.0,95088.0,18.12795474]
["bitfinex","BTCUSD",1746400977701,1.16159583,95089.0,95088.0,18.12765474]
["bitfinex","BTCUSD",1746400978346,1.16159583,95089.0,95088.0,18.08521397]
["bitfinex","BTCUSD",1746400982063,1.11349583,95089.0,95088.0,18.08521397]
["bitfinex","BTCUSD",1746400983679,1.12365407,95089.0,95088.0,18.08521397]
["bitfinex","BTCUSD",1746400984478,1.22045407,95089.0,95088.0,18.08521397]
["bitfinex","BTCUSD",1746400984677,6.54782014,95089.0,95088.0,18.08048981]
["bitfinex","BTCUSD",1746400984883,6.57953614,95089.0,95088.0,18.08048981]
["bitfinex","BTCUSD",1746400985316,6.62774543,95089.0,95088.0,17.93948981]
["bitfinex","BTCUSD",1746400985594,6.64744659,95089.0,95088.0,17.89348981]
["bitfinex","BTCUSD",1746400985981,6.64744659,95089.0,95088.0,17.89582173]
["bitfinex","BTCUSD",1746400986182,6.64744659,95089.0,95088.0,17.84902173]
["bitfinex","BTCUSD",1746400986559,6.5992373,95089.0,95088.0,17.84902173]
["bitfinex","BTCUSD",1746400986983,6.5992373,95089.0,95088.0,17.30035083]
["bitfinex","BTCUSD",1746400987202,6.5992373,95089.0,95088.0,16.62899606]
["bitfinex","BTCUSD",1746400987402,6.6002373,95089.0,95088.0,16.1610588]
["bitfinex","BTCUSD",1746400987606,6.6002373,95089.0,95088.0,15.53109804]
["bitfinex","BTCUSD",1746400987815,6.70575759,95089.0,95088.0,14.96767542]
["bitfinex","BTCUSD",1746400988101,6.70575759,95089.0,95088.0,14.90457542]
["bitfinex","BTCUSD",1746400988299,6.70575759,95089.0,95088.0,14.90397542]
["bitfinex","BTCUSD",1746400988529,6.70575759,95089.0,95088.0,14.01786726]
["bitfinex","BTCUSD",1746400988530,6.68605643,95089.0,95088.0,14.01786726]
["bitfinex","BTCUSD",1746400988739,6.93877643,95089.0,95088.0,12.9791591]
["bitfinex","BTCUSD",1746400988948,6.99622316,95089.0,95088.0,12.39819967]
["bitfinex","BTCUSD",1746400989193,6.99622316,95089.0,95088.0,11.5443814]
["bitfinex","BTCUSD",1746400989413,6.99622316,95089.0,95088.0,10.72137324]
["bitfinex","BTCUSD",1746400989622,6.99622316,95089.0,95088.0,10.17090234]
["bitfinex","BTCUSD",1746400990227,7.10474899,95089.0,95088.0,10.15560234]
["bitfinex","BTCUSD",1746400990561,6.90164899,95089.0,95088.0,9.05490123]
["bitfinex","BTCUSD",1746400990779,6.39914899,95089.0,95088.0,7.65896991]
["bitfinex","BTCUSD",1746400991006,6.39914899,95089.0,95088.0,7.5521485]
["bitfinex","BTCUSD",1746400991214,6.39900694,95089.0,95088.0,7.44692594]
["bitfinex","BTCUSD",1746400991417,6.39900694,95089.0,95088.0,7.40782556]
["bitfinex","BTCUSD",1746400991648,6.39900694,95089.0,95088.0,6.85545466]
["bitfinex","BTCUSD",1746400991859,6.39900694,95089.0,95088.0,5.722729]
["bitfinex","BTCUSD",1746400992064,6.39900694,95089.0,95088.0,5.659329]
["bitfinex","BTCUSD",1746400992245,6.39900694,95089.0,95088.0,5.645729]
["bitfinex","BTCUSD",1746400992550,6.39900694,95089.0,95088.0,5.624529]
["bitfinex","BTCUSD",1746400992851,6.38800694,95089.0,95088.0,5.32900028]
["bitfinex","BTCUSD",1746400993028,6.40452606,95089.0,95088.0,5.31000028]
["bitfinex","BTCUSD",1746400993555,6.39422606,95089.0,95088.0,4.55021941]
["bitfinex","BTCUSD",1746400993762,6.39422606,95089.0,95088.0,4.08067895]
["bitfinex","BTCUSD",1746400993968,6.39422606,95089.0,95088.0,4.07582886]
["bitfinex","BTCUSD",1746400994170,6.39422606,95089.0,95088.0,4.06212886]
["bitfinex","BTCUSD",1746400994301,6.18982606,95089.0,95088.0,3.86272886]
["bitfinex","BTCUSD",1746400994546,6.18982606,95089.0,95088.0,3.85662886]
["bitfinex","BTCUSD",1746400994743,5.89212606,95089.0,95088.0,3.54052886]
["bitfinex","BTCUSD",1746400994956,5.87782606,95089.0,95088.0,3.54052886]
["bitfinex","BTCUSD",1746400995160,5.85252606,95089.0,95088.0,3.43112886]
["bitfinex","BTCUSD",1746400995370,6.33302606,95089.0,95088.0,3.41162886]
["bitfinex","BTCUSD",1746400995565,6.33302606,95089.0,95088.0,3.2425567]
["bitfinex","BTCUSD",1746400996072,6.33302606,95089.0,95088.0,3.2289567]
["bitfinex","BTCUSD",1746400996275,6.26342606,95089.0,95088.0,3.1640567]
["bitfinex","BTCUSD",1746400996581,2.32112606,95089.0,95088.0,2.8661567]
["bitfinex","BTCUSD",1746400996800,2.32112606,95089.0,95088.0,2.6701567]
["bitfinex","BTCUSD",1746400997211,5.80152606,95089.0,95088.0,2.6379567]
["bitfinex","BTCUSD",1746400997405,5.80152606,95089.0,95088.0,2.63402478]
["bitfinex","BTCUSD",1746400997838,5.80152606,95089.0,95088.0,2.62032478]
["bitfinex","BTCUSD",1746400998259,5.80152606,95089.0,95088.0,2.56841517]
["bitfinex","BTCUSD",1746400998463,5.79352606,95089.0,95088.0,2.49941517]
["bitfinex","BTCUSD",1746400998872,5.62632606,95089.0,95088.0,2.33221517]
["bitfinex","BTCUSD",1746400999078,5.62632606,95089.0,95088.0,2.31861517]
["bitfinex","BTCUSD",1746400999392,5.45232606,95089.0,95088.0,2.08121517]
["bitfinex","BTCUSD",1746400999592,3.59752606,95089.0,95088.0,0.16915175]
["bitfinex","BTCUSD",1746400999797,3.59752606,95089.0,95088.0,0.16521517]
["bitfinex","BTCUSD",1746401000023,3.59752606,95089.0,95088.0,0.12755719]
["bitfinex","BTCUSD",1746401000482,3.59752606,95089.0,95088.0,0.11075719]
["bitfinex","BTCUSD",1746401000673,0.35844673,95077.0,95076.0,0.25588686]
["bitfinex","BTCUSD",1746401000898,0.35844673,95077.0,95076.0,0.21109659]
["bitfinex","BTCUSD",1746401000899,3.38168281,95077.0,95076.0,0.21109659]
["bitfinex","BTCUSD",1746401001104,3.38168281,95077.0,95076.0,0.18329659]
["bitfinex","BTCUSD",1746401001341,3.38168281,95077.0,95073.0,29.92679659]
["bitfinex","BTCUSD",1746401001342,0.05844673,95074.0,95073.0,29.92679659]
["bitfinex","BTCUSD",1746401001550,0.70284276,95074.0,95073.0,29.92679659]
["bitfinex","BTCUSD",1746401001777,0.77403499,95074.0,95073.0,29.91319659]
["bitfinex","BTCUSD",1746401002248,0.77403499,95074.0,95073.0,29.30319659]
["bitfinex","BTCUSD",1746401002477,0.77403499,95074.0,95073.0,29.23999659]
["bitfinex","BTCUSD",1746401002628,0.86874499,95074.0,95073.0,29.23999659]
["bitfinex","BTCUSD",1746401002829,1.36874499,95074.0,95073.0,29.23999659]
["bitfinex","BTCUSD",1746401003037,1.37926311,95074.0,95073.0,29.17689659]
["bitfinex","BTCUSD",1746401003327,1.37926311,95074.0,95073.0,29.13101288]
["bitfinex","BTCUSD",1746401003541,1.37926311,95074.0,95073.0,29.06791288]
["bitfinex","BTCUSD",1746401004396,1.37926311,95074.0,95073.0,29.00481288]
["bitfinex","BTCUSD",1746401004615,1.37926311,95074.0,95073.0,28.99901288]
["bitfinex","BTCUSD",1746401004780,1.37926311,95074.0,95073.0,28.93591288]
["bitfinex","BTCUSD",1746401005110,1.37926311,95074.0,95073.0,28.88643952]
["bitfinex","BTCUSD",1746401005331,1.37926311,95074.0,95073.0,28.81563952]
["bitfinex","BTCUSD",1746401005529,1.37926311,95074.0,95073.0,28.7839118]
["bitfinex","BTCUSD",1746401005701,1.37926311,95074.0,95073.0,28.7151118]
["bitfinex","BTCUSD",1746401006094,1.62181638,95074.0,95073.0,28.7151118]
["bitfinex","BTCUSD",1746401006274,1.67926311,95074.0,95073.0,28.6517118]
["bitfinex","BTCUSD",1746401006479,1.67926311,95074.0,95073.0,28.4617479]
["bitfinex","BTCUSD",1746401006683,1.88962556,95074.0,95073.0,28.4617479]
["bitfinex","BTCUSD",1746401006883,1.88962556,95074.0,95073.0,28.36682317]
["bitfinex","BTCUSD",1746401007343,1.88962556,95074.0,95073.0,28.33172317]
["bitfinex","BTCUSD",1746401008246,1.88962556,95074.0,95073.0,28.17406007]
["bitfinex","BTCUSD",1746401008493,1.89428871,95074.0,95073.0,28.14233135]
["bitfinex","BTCUSD",1746401008665,1.89428871,95074.0,95073.0,28.13623135]
["bitfinex","BTCUSD",1746401008868,1.58862556,95074.0,95073.0,28.07303135]
["bitfinex","BTCUSD",1746401009061,1.27522556,95074.0,95073.0,28.07303135]
["bitfinex","BTCUSD",1746401009414,1.27522556,95074.0,95073.0,28.06253135]
["bitfinex","BTCUSD",1746401009629,6.3751339,95074.0,95073.0,27.99913135]
["bitfinex","BTCUSD",1746401009969,6.3755098,95074.0,95073.0,27.96973135]
["bitfinex","BTCUSD",1746401010212,6.3755098,95074.0,95073.0,27.90663135]
["bitfinex","BTCUSD",1746401010395,6.3755098,95074.0,95073.0,27.85471268]
["bitfinex","BTCUSD",1746401010747,6.4072478,95074.0,95073.0,27.81612496]
["bitfinex","BTCUSD",1746401011183,6.4072478,95074.0,95073.0,27.7566635]
["bitfinex","BTCUSD",1746401011348,6.4072478,95074.0,95073.0,27.7442635]
["bitfinex","BTCUSD",1746401011558,6.4072478,95074.0,95073.0,27.6072635]
["bitfinex","BTCUSD",1746401011999,6.4072478,95074.0,95073.0,27.5913635]
["bitfinex","BTCUSD",1746401012202,6.4072478,95074.0,95073.0,27.5777635]
["bitfinex","BTCUSD",1746401012804,6.4072478,95074.0,95073.0,27.5593635]
["bitfinex","BTCUSD",1746401013180,6.4072478,95074.0,95073.0,27.5419635]
["bitfinex","BTCUSD",1746401013387,6.4072478,95074.0,95073.0,27.5314635]
["bitfinex","BTCUSD",1746401013604,6.46926256,95074.0,95073.0,27.5314635]
["bitfinex","BTCUSD",1746401014097,6.46926256,95074.0,95073.0,27.5256635]
["bitfinex","BTCUSD",1746401014230,6.46926256,95074.0,95073.0,27.47995256]
["bitfinex","BTCUSD",1746401014413,6.46926256,95074.0,95073.0,27.41387209]
["bitfinex","BTCUSD",1746401014634,4.19019364,95074.0,95073.0,22.04576465]
["bitfinex","BTCUSD",1746401014834,4.29764037,95074.0,95073.0,22.01619352]
["bitfinex","BTCUSD",1746401015232,4.29781096,95074.0,95073.0,21.93025851]
["bitfinex","BTCUSD",1746401015438,4.29781096,95074.0,95073.0,21.88816976]
["bitfinex","BTCUSD",1746401016285,4.29781096,95074.0,95073.0,21.84855938]
["bitfinex","BTCUSD",1746401016487,4.29781096,95074.0,95073.0,21.68388693]
["bitfinex","BTCUSD",1746401016660,4.29781096,95074.0,95073.0,21.66979192]
["bitfinex","BTCUSD",1746401016798,4.29781096,95074.0,95073.0,21.56620512]
["bitfinex","BTCUSD",1746401017003,4.29781096,95074.0,95073.0,19.57230512]
["bitfinex","BTCUSD",1746401017209,4.29781096,95074.0,95073.0,19.44390512]
["bitfinex","BTCUSD",1746401017412,4.17321096,95074.0,95073.0,19.28010512]
["bitfinex","BTCUSD",1746401017626,4.17321096,95074.0,95073.0,19.27270512]
["bitfinex","BTCUSD",1746401018093,3.66532629,95074.0,95073.0,18.61500459]
["bitfinex","BTCUSD",1746401018765,3.66532629,95074.0,95073.0,18.60140459]
["bitfinex","BTCUSD",1746401019118,3.66532629,95074.0,95073.0,18.58030459]
["bitfinex","BTCUSD",1746401019318,3.66532629,95074.0,95073.0,18.57370459]
["bitfinex","BTCUSD",1746401019747,3.66532629,95074.0,95073.0,18.55570459]
["bitfinex","BTCUSD",1746401019942,1.41058402,95074.0,95073.0,18.5087469]
["bitfinex","BTCUSD",1746401020143,3.68443753,95074.0,95073.0,18.48787178]
["bitfinex","BTCUSD",1746401020363,3.68443753,95074.0,95073.0,18.46932529]
["bitfinex","BTCUSD",1746401020768,3.68443753,95074.0,95073.0,18.44722529]
["bitfinex","BTCUSD",1746401020970,3.68443753,95074.0,95073.0,18.35135527]
["bitfinex","BTCUSD",1746401021148,3.68443753,95074.0,95073.0,18.32147086]
["bitfinex","BTCUSD",1746401021356,3.68443753,95074.0,95073.0,18.24427086]
["bitfinex","BTCUSD",1746401021551,3.68443753,95074.0,95073.0,18.18087086]
["bitfinex","BTCUSD",1746401021768,3.68443753,95074.0,95073.0,15.91087086]
["bitfinex","BTCUSD",1746401021769,3.63892919,95074.0,95073.0,15.91087086]
["bitfinex","BTCUSD",1746401021965,3.63892919,95074.0,95073.0,15.89727086]
["bitfinex","BTCUSD",1746401022216,3.63892919,95074.0,95073.0,15.87597086]
["bitfinex","BTCUSD",1746401022429,3.63892919,95074.0,95073.0,15.82404342]
["bitfinex","BTCUSD",1746401022667,3.63792919,95074.0,95073.0,15.82404342]
["bitfinex","BTCUSD",1746401023609,3.63792919,95074.0,95073.0,15.74889452]
["bitfinex","BTCUSD",1746401024717,3.63792919,95074.0,95073.0,15.65423898]
["bitfinex","BTCUSD",1746401025149,3.63792919,95074.0,95073.0,15.57099598]
["bitfinex","BTCUSD",1746401025389,3.61184779,95074.0,95073.0,15.54331681]
["bitfinex","BTCUSD",1746401026182,3.61184779,95074.0,95073.0,13.54331681]
["bitfinex","BTCUSD",1746401027589,3.6118414,95074.0,95073.0,13.54331681]
["bitfinex","BTCUSD",1746401028130,3.6118414,95074.0,95073.0,13.46816898]
["bitfinex","BTCUSD",1746401028334,3.6118414,95074.0,95073.0,13.44575741]
["bitfinex","BTCUSD",1746401028763,3.6118414,95074.0,95073.0,13.42923928]
["bitfinex","BTCUSD",1746401029366,3.6118414,95074.0,95073.0,10.98473928]
["bitfinex","BTCUSD",1746401029570,3.4400414,95074.0,95073.0,10.46403928]
["bitfinex","BTCUSD",1746401029962,2.5716414,95074.0,95073.0,8.59563928]
["bitfinex","BTCUSD",1746401030391,2.59908227,95074.0,95073.0,8.59563928]
["bitfinex","BTCUSD",1746401031580,2.56868227,95074.0,95073.0,8.56523928]
["bitfinex","BTCUSD",1746401031761,2.68896227,95074.0,95073.0,8.33663928]
["bitfinex","BTCUSD",1746401031963,2.62686227,95074.0,95073.0,8.28263928]
["bitfinex","BTCUSD",1746401032163,2.42216227,95074.0,95073.0,7.97740678]
["bitfinex","BTCUSD",1746401032363,2.39186227,95074.0,95073.0,7.85480221]
["bitfinex","BTCUSD",1746401032975,2.21594751,95074.0,95073.0,7.74090221]
["bitfinex","BTCUSD",1746401033178,2.71594751,95074.0,95073.0,7.74090221]
["bitfinex","BTCUSD",1746401033380,2.71594751,95074.0,95073.0,7.18090221]
["bitfinex","BTCUSD",1746401033583,2.71594751,95074.0,95073.0,6.48334994]
["bitfinex","BTCUSD",1746401033760,2.15174751,95074.0,95073.0,6.44086031]
["bitfinex","BTCUSD",1746401033986,2.15174751,95074.0,95073.0,6.15993597]
["bitfinex","BTCUSD",1746401034190,7.15594751,95074.0,95073.0,5.90221846]
["bitfinex","BTCUSD",1746401034401,7.15594751,95074.0,95073.0,5.8036245]
["bitfinex","BTCUSD",1746401034615,7.15594751,95074.0,95073.0,5.8996245]
["bitfinex","BTCUSD",1746401034616,5.64084751,95074.0,95073.0,5.8996245]
["bitfinex","BTCUSD",1746401034826,1.54970078,95074.0,95073.0,5.94534729]
["bitfinex","BTCUSD",1746401035027,1.77116278,95074.0,95073.0,5.8996245]
["bitfinex","BTCUSD",1746401035586,1.75151144,95074.0,95073.0,5.8996245]
["bitfinex","BTCUSD",1746401035743,1.77116825,95074.0,95073.0,5.8996245]
["bitfinex","BTCUSD",1746401036363,1.86466444,95074.0,95073.0,5.8996245]
["bitfinex","BTCUSD",1746401036563,1.86466444,95074.0,95073.0,5.84769236]
["bitfinex","BTCUSD",1746401036719,1.86466433,95074.0,95073.0,5.84769236]
["bitfinex","BTCUSD",1746401039257,1.77116814,95074.0,95073.0,5.84769236]
["bitfinex","BTCUSD",1746401040805,1.91685814,95074.0,95073.0,5.84769236]
["bitfinex","BTCUSD",1746401041834,1.89720144,95074.0,95073.0,5.84769236]
["bitfinex","BTCUSD",1746401042699,1.95464817,95074.0,95073.0,5.84769236]
["bitfinex","BTCUSD",1746401042903,7.00884817,95074.0,95073.0,5.84769236]
["bitfinex","BTCUSD",1746401044013,7.02845686,95074.0,95073.0,5.84769236]
["bitfinex","BTCUSD",1746401044232,7.02845686,95074.0,95073.0,5.80009236]
["bitfinex","BTCUSD",1746401044864,7.00884817,95074.0,95073.0,5.80009236]
["bitfinex","BTCUSD",1746401045088,7.02844874,95074.0,95073.0,5.78741153]
["bitfinex","BTCUSD",1746401045929,7.02844874,95074.0,95073.0,5.77096759]
["bitfinex","BTCUSD",1746401045930,7.04495693,95074.0,95073.0,5.77096759]
["bitfinex","BTCUSD",1746401046834,7.0904635,95074.0,95073.0,5.77096759]
["bitfinex","BTCUSD",1746401047758,7.0904635,95074.0,95073.0,5.71906183]
["bitfinex","BTCUSD",1746401049379,7.5042635,95074.0,95073.0,5.71906183]
["bitfinex","BTCUSD",1746401049848,7.5042635,95074.0,95073.0,5.70261785]
["bitfinex","BTCUSD",1746401049849,7.52077135,95074.0,95073.0,5.70261785]
["bitfinex","BTCUSD",1746401050479,7.52077135,95074.0,95073.0,5.63655348]
["bitfinex","BTCUSD",1746401051322,2.46657135,95074.0,95073.0,5.63655348]
["bitfinex","BTCUSD",1746401052247,2.46657135,95074.0,95073.0,5.63641143]
["bitfinex","BTCUSD",1746401053280,2.46657135,95074.0,95073.0,5.59394148]
["bitfinex","BTCUSD",1746401055238,2.40455659,95074.0,95073.0,5.59394148]
["bitfinex","BTCUSD",1746401055891,2.40455659,95074.0,95073.0,5.64224148]
["bitfinex","BTCUSD",1746401056113,2.38804874,95074.0,95073.0,5.62579755]
["bitfinex","BTCUSD",1746401056324,2.33060201,95074.0,95073.0,5.62579755]
["bitfinex","BTCUSD",1746401058035,2.46889418,95074.0,95073.0,5.62579755]
["bitfinex","BTCUSD",1746401058497,2.46889418,95074.0,95073.0,5.55973909]
["bitfinex","BTCUSD",1746401058943,2.44929361,95074.0,95073.0,5.55973909]
["bitfinex","BTCUSD",1746401059183,2.46580044,95074.0,95073.0,5.55973909]
["bitfinex","BTCUSD",1746401059791,2.46580044,95074.0,95073.0,5.54329524]
["bitfinex","BTCUSD",1746401061004,2.05200044,95074.0,95073.0,5.54329524]
["bitfinex","BTCUSD",1746401061629,1.91370827,95074.0,95073.0,5.54329524]
["bitfinex","BTCUSD",1746401062377,1.61370827,95074.0,95073.0,5.49139547]
["bitfinex","BTCUSD",1746401062561,1.91370827,95074.0,95073.0,5.49139547]
["bitfinex","BTCUSD",1746401063212,1.56482827,95074.0,95073.0,5.49139547]
["bitfinex","BTCUSD",1746401066172,1.54832144,95074.0,95073.0,5.49139547]
["bitfinex","BTCUSD",1746401069302,1.51482733,95074.0,95073.0,5.59691576]
["bitfinex","BTCUSD",1746401069456,1.47854545,95074.0,95073.0,5.47495165]
["bitfinex","BTCUSD",1746401069887,1.47854545,95074.0,95073.0,5.43249314]
["bitfinex","BTCUSD",1746401073729,1.47854545,95074.0,95073.0,5.3806042]
["bitfinex","BTCUSD",1746401076235,1.46203956,95074.0,95073.0,5.3806042]
["bitfinex","BTCUSD",1746401077541,1.46203956,95074.0,95073.0,5.3323042]
["bitfinex","BTCUSD",1746401078972,1.46203956,95074.0,95073.0,5.2839042]
["bitfinex","BTCUSD",1746401079114,1.4785458,95074.0,95073.0,5.2839042]
["bitfinex","BTCUSD",1746401079346,1.4785458,95074.0,95073.0,5.26739776]
["bitfinex","BTCUSD",1746401079963,1.4981968,95074.0,95073.0,5.26739776]
["bitfinex","BTCUSD",1746401084394,1.4981968,95074.0,95073.0,5.25471844]
["bitfinex","BTCUSD",1746401084879,1.4981968,95074.0,95073.0,5.23999616]
["bitfinex","BTCUSD",1746401085970,1.48169056,95074.0,95073.0,5.17394504]
["bitfinex","BTCUSD",1746401088134,1.46203956,95074.0,95073.0,5.17394504]
["bitfinex","BTCUSD",1746401088737,1.46203956,95074.0,95073.0,5.12204661]
["bitfinex","BTCUSD",1746401089188,1.17854676,95074.0,95073.0,5.12204661]
["bitfinex","BTCUSD",1746401089442,1.47854676,95074.0,95073.0,5.12204661]
["bitfinex","BTCUSD",1746401089642,1.47854676,95074.0,95073.0,5.10553956]
["bitfinex","BTCUSD",1746401091956,1.47854676,95074.0,95073.0,5.0630767]
["bitfinex","BTCUSD",1746401094735,1.51026676,95074.0,95073.0,5.0630767]
["bitfinex","BTCUSD",1746401096906,1.49375956,95074.0,95073.0,5.0630767]
["bitfinex","BTCUSD",1746401100034,1.51026665,95074.0,95073.0,5.0630767]
["bitfinex","BTCUSD",1746401100239,1.51026665,95074.0,95073.0,5.05039687]
["bitfinex","BTCUSD",1746401100454,1.51026665,95074.0,95073.0,5.03388973]
["bitfinex","BTCUSD",1746401101692,1.51026665,95074.0,95073.0,4.98199084]
["bitfinex","BTCUSD",1746401105360,1.51233243,95074.0,95073.0,4.98199084]
["bitfinex","BTCUSD",1746401105991,1.49582534,95074.0,95073.0,4.98199084]
["bitfinex","BTCUSD",1746401106366,1.51550975,95074.0,95073.0,4.98199084]
["bitfinex","BTCUSD",1746401107529,1.51550975,95074.0,95073.0,4.96931072]
["bitfinex","BTCUSD",1746401108417,1.51550975,95074.0,95073.0,4.9545691]
["bitfinex","BTCUSD",1746401108647,1.51550975,95074.0,95073.0,4.88851423]
["bitfinex","BTCUSD",1746401109065,1.53201693,95074.0,95073.0,4.88851423]
["bitfinex","BTCUSD",1746401109269,1.53201693,95074.0,95073.0,4.87200705]
["bitfinex","BTCUSD",1746401109441,1.51550975,95074.0,95073.0,4.87200705]
["bitfinex","BTCUSD",1746401110486,1.53201698,95074.0,95073.0,4.87200705]
["bitfinex","BTCUSD",1746401111504,1.53201698,95074.0,95073.0,4.85932692]
["bitfinex","BTCUSD",1746401112517,1.53201698,95074.0,95073.0,4.80742682]
["bitfinex","BTCUSD",1746401114291,2.04886371,95074.0,95073.0,4.80742682]
["bitfinex","BTCUSD",1746401114496,7.15256371,95074.0,95073.0,4.80742682]
["bitfinex","BTCUSD",1746401114777,7.15256371,95074.0,95073.0,4.80723358]
["bitfinex","BTCUSD",1746401114941,7.15256371,95074.0,95073.0,4.604909]
["bitfinex","BTCUSD",1746401115156,7.15049793,95074.0,95073.0,4.31493138]
["bitfinex","BTCUSD",1746401115358,7.15049793,95074.0,95073.0,4.0870887]
["bitfinex","BTCUSD",1746401115563,7.1339907,95074.0,95073.0,3.81286841]
["bitfinex","BTCUSD",1746401115767,7.1339907,95074.0,95073.0,3.64105673]
["bitfinex","BTCUSD",1746401116383,7.1339907,95074.0,95073.0,3.621428]
["bitfinex","BTCUSD",1746401116582,2.0797907,95074.0,95073.0,3.621428]
["bitfinex","BTCUSD",1746401116810,2.0797907,95074.0,95073.0,3.58312961]
["bitfinex","BTCUSD",1746401117230,7.1339907,95074.0,95073.0,3.58312961]
["bitfinex","BTCUSD",1746401117796,7.1339907,95074.0,95073.0,3.5704459]
["bitfinex","BTCUSD",1746401117992,7.1339907,95074.0,95073.0,3.39954074]
["bitfinex","BTCUSD",1746401118136,7.1339907,95074.0,95073.0,3.23166312]
["bitfinex","BTCUSD",1746401118488,7.1339907,95074.0,95073.0,2.97394563]
["bitfinex","BTCUSD",1746401118632,7.1339907,95074.0,95073.0,2.57718649]
["bitfinex","BTCUSD",1746401118850,7.15050024,95074.0,95073.0,2.40406783]
["bitfinex","BTCUSD",1746401119049,7.15050024,95074.0,95073.0,2.12984684]
["bitfinex","BTCUSD",1746401119251,7.15050024,95074.0,95073.0,1.82917641]
["bitfinex","BTCUSD",1746401119630,7.15050024,95074.0,95073.0,1.65736474]
["bitfinex","BTCUSD",1746401119872,7.15050024,95074.0,95073.0,1.44260014]
["bitfinex","BTCUSD",1746401120076,7.15050024,95074.0,95073.0,1.27078846]
["bitfinex","BTCUSD",1746401120257,7.15050024,95074.0,95073.0,1.13092382]
["bitfinex","BTCUSD",1746401120404,7.15050024,95074.0,95073.0,0.83025339]
["bitfinex","BTCUSD",1746401120620,7.20888139,95074.0,95073.0,0.60077284]
["bitfinex","BTCUSD",1746401120799,7.20888139,95074.0,95073.0,0.4719141]
["bitfinex","BTCUSD",1746401121004,7.20888139,95074.0,95073.0,0.34305535]
["bitfinex","BTCUSD",1746401121317,7.20888139,95074.0,95073.0,0.08533784]
["bitfinex","BTCUSD",1746401121754,0.00744673,95072.0,95071.0,0.00019008]
["bitfinex","BTCUSD",1746401121956,7.18702706,95072.0,95071.0,0.00019008]
["bitfinex","BTCUSD",1746401122167,7.18439735,95072.0,95071.0,0.00019008]
["bitfinex","BTCUSD",1746401122637,7.23439735,95072.0,95071.0,0.00019008]
["bitfinex","BTCUSD",1746401124076,7.23439735,95072.0,95066.0,0.22809603]
["bitfinex","BTCUSD",1746401124077,0.01051867,95069.0,95066.0,0.22809603]
["bitfinex","BTCUSD",1746401124271,0.05744673,95067.0,95066.0,0.22809603]
["bitfinex","BTCUSD",1746401124439,5.1390876,95067.0,95066.0,0.22809603]
["bitfinex","BTCUSD",1746401124635,5.15877201,95067.0,95066.0,0.22809603]
["bitfinex","BTCUSD",1746401124945,5.32707436,95067.0,95066.0,0.05923211]
["bitfinex","BTCUSD",1746401125297,5.35880436,95067.0,95066.0,0.05923211]
["bitfinex","BTCUSD",1746401125507,5.77260436,95067.0,95066.0,0.05923211]
["bitfinex","BTCUSD",1746401125720,5.82100436,95067.0,95066.0,0.05923211]
["bitfinex","BTCUSD",1746401126135,5.82100436,95067.0,95066.0,0.04923571]
["bitfinex","BTCUSD",1746401126578,6.32100436,95067.0,95066.0,0.04923571]
["bitfinex","BTCUSD",1746401127500,6.36820436,95067.0,95066.0,0.04923571]
["bitfinex","BTCUSD",1746401127710,6.36820436,95067.0,95066.0,0.01846339]
["bitfinex","BTCUSD",1746401128134,6.36820436,95067.0,95066.0,0.00577863]
["bitfinex","BTCUSD",1746401128550,6.36820436,95067.0,95066.0,0.00126407]
["bitfinex","BTCUSD",1746401128964,6.36820436,95067.0,95066.0,0.00021616]
["bitfinex","BTCUSD",1746401130379,0.3462,95059.0,95058.0,29.99380938]
["bitfinex","BTCUSD",1746401130561,7.52315062,95059.0,95058.0,29.99380938]
["bitfinex","BTCUSD",1746401130959,7.55488762,95059.0,95058.0,29.99380938]
["bitfinex","BTCUSD",1746401131385,7.96868762,95059.0,95058.0,29.99380938]
["bitfinex","BTCUSD",1746401131595,8.02617997,95059.0,95058.0,29.99380938]
["bitfinex","BTCUSD",1746401131800,8.02617997,95059.0,95058.0,29.95132776]
["bitfinex","BTCUSD",1746401132101,8.07417997,95059.0,95058.0,29.95132776]
["bitfinex","BTCUSD",1746401132524,8.57417997,95059.0,95058.0,29.95132776]
["bitfinex","BTCUSD",1746401132894,9.07417997,95059.0,95058.0,29.95132776]
["bitfinex","BTCUSD",1746401133314,9.07417997,95059.0,95058.0,29.93488115]
["bitfinex","BTCUSD",1746401134463,9.07417997,95059.0,95058.0,29.92219519]
["bitfinex","BTCUSD",1746401134663,4.01997997,95059.0,95058.0,29.92219519]
["bitfinex","BTCUSD",1746401134917,9.07417997,95059.0,95058.0,29.92219519]
["bitfinex","BTCUSD",1746401135086,9.20845662,95059.0,95058.0,29.92219519]
["bitfinex","BTCUSD",1746401135321,9.22498014,95059.0,95058.0,29.85611073]
["bitfinex","BTCUSD",1746401136464,9.22498014,95059.0,95058.0,29.83966417]
["bitfinex","BTCUSD",1746401137042,9.20529573,95059.0,95058.0,29.83966417]
["bitfinex","BTCUSD",1746401138852,9.20529573,95059.0,95058.0,29.78774011]
["bitfinex","BTCUSD",1746401139762,9.20529573,95059.0,95058.0,29.68248562]
["bitfinex","BTCUSD",1746401142589,9.20429573,95059.0,95058.0,29.68248562]
["bitfinex","BTCUSD",1746401142773,9.15629573,95059.0,95058.0,29.68248562]
["bitfinex","BTCUSD",1746401142982,9.11109573,95059.0,95058.0,29.68248562]
["bitfinex","BTCUSD",1746401144600,9.11109573,95059.0,95058.0,29.66980004]
["bitfinex","BTCUSD",1746401145200,9.11120865,95059.0,95058.0,29.66980004]
["bitfinex","BTCUSD",1746401145406,4.05700865,95059.0,95058.0,29.6037162]
["bitfinex","BTCUSD",1746401145805,9.11120865,95059.0,95058.0,29.6037162]
["bitfinex","BTCUSD",1746401148419,9.21990193,95059.0,95058.0,29.6037162]
["bitfinex","BTCUSD",1746401149059,9.21990193,95059.0,95058.0,29.55179373]
["bitfinex","BTCUSD",1746401149432,9.23956203,95059.0,95058.0,29.55179373]
["bitfinex","BTCUSD",1746401151455,9.0724876,95059.0,95058.0,29.55179373]
["bitfinex","BTCUSD",1746401152360,9.0724876,95059.0,95058.0,29.50931486]
["bitfinex","BTCUSD",1746401154246,9.4212876,95059.0,95058.0,29.50931486]
["bitfinex","BTCUSD",1746401154668,9.4212876,95059.0,95058.0,29.49663023]
["bitfinex","BTCUSD",1746401155768,9.4212876,95059.0,95058.0,29.43055199]
["bitfinex","BTCUSD",1746401156330,4.3670876,95059.0,95058.0,29.43055199]
["bitfinex","BTCUSD",1746401156538,9.4212876,95059.0,95058.0,29.43055199]
["bitfinex","BTCUSD",1746401158821,9.4212876,95059.0,95058.0,28.41429292]
["bitfinex","BTCUSD",1746401159140,9.4212876,95059.0,95058.0,27.73038234]
["bitfinex","BTCUSD",1746401160879,7.34566226,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401161049,2.18564209,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401161654,2.22342872,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401161817,2.16598199,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401162028,2.22360709,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401162689,2.16616036,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401162894,2.22360709,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401163324,2.16738567,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401165287,2.16754411,95059.0,95058.0,27.67846372]
["bitfinex","BTCUSD",1746401165828,7.22174411,95059.0,95058.0,27.3508147]
["bitfinex","BTCUSD",1746401166279,7.25348011,95059.0,95058.0,27.3508147]
["bitfinex","BTCUSD",1746401167695,7.25348011,95059.0,95058.0,27.33813011]
["bitfinex","BTCUSD",1746401168455,7.25348011,95059.0,95058.0,27.2956545]
["bitfinex","BTCUSD",1746401169381,7.25448011,95059.0,95058.0,27.2956545]
["bitfinex","BTCUSD",1746401169832,7.42279662,95059.0,95058.0,27.2956545]
["bitfinex","BTCUSD",1746401170427,7.48020192,95059.0,95058.0,27.2956545]
["bitfinex","BTCUSD",1746401171579,2.42600192,95059.0,95058.0,27.2956545]
["bitfinex","BTCUSD",1746401171919,7.48020192,95059.0,95058.0,27.2956545]
["bitfinex","BTCUSD",1746401172120,7.48020192,95059.0,95058.0,27.29065251]
["bitfinex","BTCUSD",1746401174397,7.48020192,95059.0,95058.0,27.13336603]
["bitfinex","BTCUSD",1746401174622,7.52670192,95059.0,95058.0,26.92285121]
["bitfinex","BTCUSD",1746401174828,7.51919662,95059.0,95058.0,26.88410811]
["bitfinex","BTCUSD",1746401175261,7.51919662,95059.0,95058.0,26.77874158]
["bitfinex","BTCUSD",1746401175444,7.51885981,95059.0,95058.0,26.63064103]
["bitfinex","BTCUSD",1746401175707,7.51885981,95059.0,95058.0,26.46133136]
["bitfinex","BTCUSD",1746401175909,7.51885981,95059.0,95058.0,26.09039438]
["bitfinex","BTCUSD",1746401176103,7.51885981,95059.0,95058.0,25.98514702]
["bitfinex","BTCUSD",1746401176502,7.51885981,95059.0,95058.0,25.87989966]
["bitfinex","BTCUSD",1746401176661,7.51885981,95059.0,95058.0,25.87710246]
["bitfinex","BTCUSD",1746401176876,7.51885981,95059.0,95058.0,25.7718551]
["bitfinex","BTCUSD",1746401177070,7.57136937,95059.0,95058.0,25.7718551]
["bitfinex","BTCUSD",1746401177275,7.51885981,95059.0,95058.0,25.07553877]
["bitfinex","BTCUSD",1746401177505,7.57136937,95059.0,95058.0,24.82250095]
["bitfinex","BTCUSD",1746401177659,7.51885981,95059.0,95058.0,24.20658947]
["bitfinex","BTCUSD",1746401178965,7.51885981,95059.0,95058.0,24.17361482]
["bitfinex","BTCUSD",1746401182505,7.3505433,95059.0,95058.0,24.17361482]
["bitfinex","BTCUSD",1746401184459,7.33086922,95059.0,95058.0,24.17361482]
["bitfinex","BTCUSD",1746401184686,7.35052079,95059.0,95058.0,24.17361482]
["bitfinex","BTCUSD",1746401184887,7.35052079,95059.0,95058.0,24.13112758]
["bitfinex","BTCUSD",1746401185089,2.29632079,95059.0,95058.0,24.13112758]
["bitfinex","BTCUSD",1746401185310,7.35052079,95059.0,95058.0,24.13112758]
["bitfinex","BTCUSD",1746401185540,7.35052079,95059.0,95058.0,24.02588022]
["bitfinex","BTCUSD",1746401187176,7.19667406,95059.0,95058.0,24.02588022]
["bitfinex","BTCUSD",1746401187378,7.25412079,95059.0,95058.0,24.02588022]
["bitfinex","BTCUSD",1746401187578,7.19667406,95059.0,95058.0,24.02588022]
["bitfinex","BTCUSD",1746401187696,7.19667406,95059.0,95058.0,23.97395137]
["bitfinex","BTCUSD",1746401188150,7.25412079,95059.0,95058.0,23.95883392]
["bitfinex","BTCUSD",1746401188346,7.19667406,95059.0,95058.0,23.95883392]
["bitfinex","BTCUSD",1746401189206,7.25412079,95059.0,95058.0,23.95883392]
["bitfinex","BTCUSD",1746401189408,7.19667406,95059.0,95058.0,23.92586001]
["bitfinex","BTCUSD",1746401189867,7.25412079,95059.0,95058.0,23.92586001]
["bitfinex","BTCUSD",1746401191062,7.25412079,95059.0,95058.0,23.89373243]
["bitfinex","BTCUSD",1746401191443,7.25412079,95059.0,95058.0,23.86501914]
["bitfinex","BTCUSD",1746401191702,7.25398015,95059.0,95058.0,23.86501914]
["bitfinex","BTCUSD",1746401192008,7.25398015,95059.0,95058.0,23.83329242]
["bitfinex","BTCUSD",1746401192597,7.25398015,95059.0,95058.0,23.81676467]
["bitfinex","BTCUSD",1746401192775,7.25398015,95059.0,95058.0,23.69507064]
["bitfinex","BTCUSD",1746401195734,7.25398015,95059.0,95058.0,23.61629888]
["bitfinex","BTCUSD",1746401195856,2.19978015,95059.0,95058.0,23.59985252]
["bitfinex","BTCUSD",1746401196079,7.25398015,95059.0,95058.0,23.59985252]
["bitfinex","BTCUSD",1746401198762,7.25398015,95059.0,95058.0,23.5479245]
["bitfinex","BTCUSD",1746401199311,7.25398015,95059.0,95058.0,23.51514901]
["bitfinex","BTCUSD",1746401200670,7.25398015,95059.0,95058.0,23.500003]
["bitfinex","BTCUSD",1746401201399,7.25398015,95059.0,95058.0,23.45751509]
["bitfinex","BTCUSD",1746401201590,6.93332858,95059.0,95058.0,23.45751509]
["bitfinex","BTCUSD",1746401201795,7.23432858,95059.0,95058.0,23.45751509]
["bitfinex","BTCUSD",1746401202031,6.93332858,95059.0,95058.0,23.45751509]
["bitfinex","BTCUSD",1746401202232,7.23432858,95059.0,95058.0,23.45751509]
["bitfinex","BTCUSD",1746401202618,6.93332858,95059.0,95058.0,23.45751509]
["bitfinex","BTCUSD",1746401202965,7.23432858,95059.0,95058.0,23.44098592]
["bitfinex","BTCUSD",1746401203448,7.23432858,95059.0,95058.0,23.40885433]
["bitfinex","BTCUSD",1746401204999,7.23432858,95059.0,95058.0,23.3427615]
["bitfinex","BTCUSD",1746401205562,7.23432858,95059.0,95058.0,23.31004749]
["bitfinex","BTCUSD",1746401205899,7.23432858,95059.0,95058.0,23.2973601]
["bitfinex","BTCUSD",1746401206096,7.23432858,95059.0,95058.0,23.28083093]
["bitfinex","BTCUSD",1746401207338,7.28683814,95059.0,95058.0,23.28083093]
["bitfinex","BTCUSD",1746401208268,7.23432858,95059.0,95058.0,23.17148578]
["bitfinex","BTCUSD",1746401209144,7.23432858,95059.0,95058.0,23.11955587]
["bitfinex","BTCUSD",1746401209352,7.23432858,95059.0,95058.0,23.10303257]
["bitfinex","BTCUSD",1746401209561,7.23432858,95059.0,95058.0,23.08658619]
["bitfinex","BTCUSD",1746401210398,7.23432858,95059.0,95058.0,23.06687086]
["bitfinex","BTCUSD",1746401210640,7.25403673,95059.0,95058.0,23.0070193]
["bitfinex","BTCUSD",1746401210945,7.25403673,95059.0,95058.0,22.99433187]
["bitfinex","BTCUSD",1746401211441,7.25403673,95059.0,95058.0,22.93508539]
["bitfinex","BTCUSD",1746401211799,7.2267365,95059.0,95058.0,22.93508539]
["bitfinex","BTCUSD",1746401212601,7.3232365,95059.0,95058.0,22.93508539]
["bitfinex","BTCUSD",1746401212807,7.35072811,95059.0,95058.0,22.93508539]
["bitfinex","BTCUSD",1746401213009,2.29652811,95059.0,95058.0,22.51934996]
["bitfinex","BTCUSD",1746401213208,7.35072811,95059.0,95058.0,22.43788848]
["bitfinex","BTCUSD",1746401213436,7.3507269,95059.0,95058.0,22.41043861]
["bitfinex","BTCUSD",1746401213642,7.47474685,95059.0,95058.0,22.39390769]
["bitfinex","BTCUSD",1746401213806,7.44725524,95059.0,95058.0,22.39390769]
["bitfinex","BTCUSD",1746401214210,7.44725524,95059.0,95058.0,22.31567759]
["bitfinex","BTCUSD",1746401216066,7.44725524,95059.0,95058.0,22.27119938]
["bitfinex","BTCUSD",1746401217438,7.38110662,95059.0,95058.0,22.27119938]
["bitfinex","BTCUSD",1746401218661,7.43110662,95059.0,95058.0,22.23822187]
["bitfinex","BTCUSD",1746401218836,7.43110662,95059.0,95058.0,22.22726645]
["bitfinex","BTCUSD",1746401220427,7.47318574,95059.0,95058.0,22.10020716]
["bitfinex","BTCUSD",1746401220632,7.47318574,95059.0,95058.0,22.04827302]
["bitfinex","BTCUSD",1746401220849,7.47318574,95059.0,95058.0,22.00467601]
["bitfinex","BTCUSD",1746401221376,7.47318574,95059.0,95058.0,21.99198707]
["bitfinex","BTCUSD",1746401221594,7.48971206,95059.0,95058.0,21.99198707]
["bitfinex","BTCUSD",1746401222277,7.48971206,95059.0,95058.0,21.71786039]
["bitfinex","BTCUSD",1746401222459,7.48971206,95059.0,95058.0,21.4662443]
["bitfinex","BTCUSD",1746401222647,7.4686725,95059.0,95058.0,21.42402209]
["bitfinex","BTCUSD",1746401222856,7.4686725,95059.0,95058.0,21.35656272]
["bitfinex","BTCUSD",1746401223019,7.4960817,95059.0,95058.0,21.31434364]
["bitfinex","BTCUSD",1746401223313,7.4960817,95059.0,95058.0,21.21739129]
["bitfinex","BTCUSD",1746401223491,7.4960817,95059.0,95058.0,21.12669513]
["bitfinex","BTCUSD",1746401223735,7.4960817,95059.0,95058.0,21.11577452]
["bitfinex","BTCUSD",1746401223949,7.43821037,95059.0,95058.0,21.05244572]
["bitfinex","BTCUSD",1746401224174,7.41080117,95059.0,95058.0,20.98634462]
["bitfinex","BTCUSD",1746401224404,7.41080117,95059.0,95058.0,20.80221327]
["bitfinex","BTCUSD",1746401224622,7.41080117,95059.0,95058.0,20.75999355]
["bitfinex","BTCUSD",1746401225053,7.41080117,95059.0,95058.0,20.72171516]
["bitfinex","BTCUSD",1746401225253,7.41080117,95059.0,95058.0,20.72068614]
["bitfinex","BTCUSD",1746401225459,7.41080117,95059.0,95058.0,20.61543589]
["bitfinex","BTCUSD",1746401225798,7.41080117,95059.0,95058.0,20.59016217]
["bitfinex","BTCUSD",1746401226296,7.41080117,95059.0,95058.0,20.57747313]
["bitfinex","BTCUSD",1746401227209,2.35660117,95059.0,95058.0,20.21270591]
["bitfinex","BTCUSD",1746401227419,2.35660117,95059.0,95044.0,29.99299636]
["bitfinex","BTCUSD",1746401227420,0.301,95049.0,95044.0,29.99299636]
["bitfinex","BTCUSD",1746401227626,0.38602964,95045.0,95044.0,28.53505152]
["bitfinex","BTCUSD",1746401227802,0.54347637,95045.0,95044.0,21.71239274]
["bitfinex","BTCUSD",1746401228005,0.97698331,95045.0,95044.0,18.3152593]
["bitfinex","BTCUSD",1746401228167,1.0897892,95045.0,95044.0,18.23260068]
["bitfinex","BTCUSD",1746401228398,1.03706708,95045.0,95044.0,14.67076876]
["bitfinex","BTCUSD",1746401228604,1.53706708,95045.0,95044.0,9.42560935]
["bitfinex","BTCUSD",1746401228806,1.53704123,95045.0,95044.0,9.33172283]
["bitfinex","BTCUSD",1746401229010,1.45301159,95045.0,95044.0,6.33604682]
["bitfinex","BTCUSD",1746401229229,1.45301159,95045.0,95044.0,4.4661602]
["bitfinex","BTCUSD",1746401229230,1.50573371,95045.0,95044.0,4.4661602]
["bitfinex","BTCUSD",1746401229446,1.4530106,95045.0,95044.0,1.10811156]
["bitfinex","BTCUSD",1746401229665,1.4530106,95045.0,95044.0,1.10556403]
["bitfinex","BTCUSD",1746401229666,6.5103106,95045.0,95044.0,1.10556403]
["bitfinex","BTCUSD",1746401229870,6.5103106,95045.0,95044.0,0.88004474]
["bitfinex","BTCUSD",1746401230288,6.5103106,95045.0,95044.0,0.85210432]
["bitfinex","BTCUSD",1746401230494,6.5103106,95045.0,95044.0,0.83988482]
["bitfinex","BTCUSD",1746401230703,6.56303272,95045.0,95044.0,0.83988482]
["bitfinex","BTCUSD",1746401230960,6.40558599,95045.0,95044.0,0.83126382]
["bitfinex","BTCUSD",1746401231159,6.35286387,95045.0,95044.0,0.81250643]
["bitfinex","BTCUSD",1746401231375,0.15944673,95030.0,95029.0,30.26054921]
["bitfinex","BTCUSD",1746401231585,6.60711494,95030.0,95029.0,30.26536074]
["bitfinex","BTCUSD",1746401231789,6.62416294,95030.0,95029.0,30.26536074]
["bitfinex","BTCUSD",1746401231992,6.62973313,95030.0,95029.0,30.26536074]
["bitfinex","BTCUSD",1746401232324,6.62973313,95030.0,95029.0,29.96950884]
["bitfinex","BTCUSD",1746401232502,7.13018904,95030.0,95029.0,29.91724574]
["bitfinex","BTCUSD",1746401233279,7.13018904,95030.0,95029.0,29.70682382]
["bitfinex","BTCUSD",1746401233499,7.46717212,95030.0,95029.0,29.70682382]
["bitfinex","BTCUSD",1746401233701,7.57461885,95030.0,95029.0,29.70682382]
["bitfinex","BTCUSD",1746401234086,7.46717212,95030.0,95029.0,29.63127707]
["bitfinex","BTCUSD",1746401234317,7.57448702,95030.0,95029.0,29.39194206]
["bitfinex","BTCUSD",1746401234520,7.92352702,95030.0,95029.0,29.33397226]
["bitfinex","BTCUSD",1746401234667,7.92352702,95030.0,95029.0,29.30515595]
["bitfinex","BTCUSD",1746401234897,7.97836084,95030.0,95029.0,29.0181879]
["bitfinex","BTCUSD",1746401235127,8.03111579,95030.0,95029.0,28.92828664]
["bitfinex","BTCUSD",1746401235281,8.03111579,95030.0,95029.0,28.89509154]
["bitfinex","BTCUSD",1746401235482,7.78693412,95030.0,95029.0,28.89509154]
["bitfinex","BTCUSD",1746401236126,7.78693412,95030.0,95029.0,28.82184758]
["bitfinex","BTCUSD",1746401236279,7.78693412,95030.0,95029.0,28.55153545]
["bitfinex","BTCUSD",1746401236723,7.78693412,95030.0,95029.0,28.53883729]
["bitfinex","BTCUSD",1746401236881,7.78693412,95030.0,95029.0,28.43355596]
["bitfinex","BTCUSD",1746401237078,7.78693412,95030.0,95029.0,28.43341482]
["bitfinex","BTCUSD",1746401237278,7.75862335,95030.0,95029.0,28.43341482]
["bitfinex","BTCUSD",1746401237485,7.83385609,95030.0,95029.0,28.32813349]
["bitfinex","BTCUSD",1746401237695,7.83385609,95030.0,95029.0,28.25313455]
["bitfinex","BTCUSD",1746401237889,7.83385609,95030.0,95029.0,28.22006228]
["bitfinex","BTCUSD",1746401238263,7.78110114,95030.0,95029.0,27.59860411]
["bitfinex","BTCUSD",1746401238599,7.78110114,95030.0,95029.0,27.49332285]
["bitfinex","BTCUSD",1746401239307,7.83385609,95030.0,95029.0,27.49332285]
["bitfinex","BTCUSD",1746401239511,7.83385609,95030.0,95029.0,27.48111799]
["bitfinex","BTCUSD",1746401239910,7.83381985,95030.0,95029.0,27.48111799]
["bitfinex","BTCUSD",1746401240110,7.83381985,95030.0,95029.0,27.46004966]
["bitfinex","BTCUSD",1746401240246,7.7810649,95030.0,95029.0,23.49779216]
["bitfinex","BTCUSD",1746401240429,7.7810649,95030.0,95029.0,23.44364892]
["bitfinex","BTCUSD",1746401240628,7.7810649,95030.0,95029.0,23.37820238]
["bitfinex","BTCUSD",1746401241159,7.7810649,95030.0,95029.0,23.22474335]
["bitfinex","BTCUSD",1746401241519,7.83381985,95030.0,95029.0,23.21204493]
["bitfinex","BTCUSD",1746401241928,3.90651985,95030.0,95029.0,23.21204493]
["bitfinex","BTCUSD",1746401242128,8.96381985,95030.0,95029.0,23.18307782]
["bitfinex","BTCUSD",1746401243128,8.9110649,95030.0,95029.0,23.18307782]
["bitfinex","BTCUSD",1746401243499,8.9110649,95030.0,95029.0,21.89080468]
["bitfinex","BTCUSD",1746401243702,8.9110649,95030.0,95029.0,21.88317861]
["bitfinex","BTCUSD",1746401243837,8.83583216,95030.0,95029.0,21.88317861]
["bitfinex","BTCUSD",1746401244259,8.83583216,95030.0,95029.0,21.87112329]
["bitfinex","BTCUSD",1746401244461,9.18495216,95030.0,95029.0,19.82451711]
["bitfinex","BTCUSD",1746401245390,9.18495216,95030.0,95029.0,19.41829174]
["bitfinex","BTCUSD",1746401245540,8.83583216,95030.0,95029.0,17.9616125]
["bitfinex","BTCUSD",1746401245725,8.88858711,95030.0,95029.0,17.9450749]
["bitfinex","BTCUSD",1746401246665,8.88858711,95030.0,95029.0,17.92537541]
["bitfinex","BTCUSD",1746401247187,8.83583216,95030.0,95029.0,15.87483919]
["bitfinex","BTCUSD",1746401247427,8.83583216,95030.0,95029.0,15.76955586]
["bitfinex","BTCUSD",1746401247630,8.83583216,95030.0,95029.0,2.22105559]
["bitfinex","BTCUSD",1746401247824,8.83583216,95030.0,95029.0,2.20849987]
["bitfinex","BTCUSD",1746401248165,8.83583216,95030.0,95029.0,2.19585158]
["bitfinex","BTCUSD",1746401248166,9.13583216,95030.0,95029.0,2.19585158]
["bitfinex","BTCUSD",1746401248372,9.18858711,95030.0,95029.0,2.18316163]
["bitfinex","BTCUSD",1746401248573,9.21555768,95030.0,95029.0,2.18316163]
["bitfinex","BTCUSD",1746401248789,9.21555768,95030.0,95029.0,2.14063388]
["bitfinex","BTCUSD",1746401249129,0.21201592,95021.0,95020.0,0.23151548]
["bitfinex","BTCUSD",1746401249356,3.53008649,95021.0,95020.0,0.23151548]
["bitfinex","BTCUSD",1746401249561,4.05386464,95021.0,95020.0,0.23151548]
["bitfinex","BTCUSD",1746401250317,4.05386464,95021.0,95020.0,0.00151548]
["bitfinex","BTCUSD",1746401250318,3.82386464,95021.0,95020.0,0.00151548]
["bitfinex","BTCUSD",1746401250491,0.45944673,95016.0,95015.0,29.7814096]
["bitfinex","BTCUSD",1746401250788,5.64265467,95016.0,95015.0,29.48051884]
["bitfinex","BTCUSD",1746401250997,5.64763193,95016.0,95015.0,29.48051884]
["bitfinex","BTCUSD",1746401251227,5.64763193,95016.0,95015.0,29.46797068]
["bitfinex","BTCUSD",1746401251430,5.64763193,95016.0,95015.0,29.29705677]
["bitfinex","BTCUSD",1746401251696,5.64763189,95016.0,95015.0,27.84346125]
["bitfinex","BTCUSD",1746401251937,5.64763189,95016.0,95015.0,27.79109879]
["bitfinex","BTCUSD",1746401252157,5.64763189,95016.0,95015.0,25.79982867]
["bitfinex","BTCUSD",1746401252378,5.64763189,95016.0,95015.0,25.78710536]
["bitfinex","BTCUSD",1746401252599,6.08273189,95016.0,95015.0,25.69683088]
["bitfinex","BTCUSD",1746401252829,6.06163189,95016.0,95015.0,25.67573088]
["bitfinex","BTCUSD",1746401253051,5.55613189,95016.0,95015.0,25.0411048]
["bitfinex","BTCUSD",1746401253268,5.55613189,95016.0,95015.0,23.04570304]
["bitfinex","BTCUSD",1746401253269,4.80518516,95016.0,95015.0,23.04570304]
["bitfinex","BTCUSD",1746401253494,4.96263189,95016.0,95015.0,23.03316687]
["bitfinex","BTCUSD",1746401253765,4.96263189,95016.0,95015.0,22.92858484]
["bitfinex","BTCUSD",1746401253993,4.96263189,95016.0,95015.0,21.80176779]
["bitfinex","BTCUSD",1746401254219,4.80518516,95016.0,95015.0,21.79621911]
["bitfinex","BTCUSD",1746401254446,5.45155189,95016.0,95015.0,21.67646165]
["bitfinex","BTCUSD",1746401254667,5.31187189,95016.0,95015.0,21.66377599]
["bitfinex","BTCUSD",1746401254890,4.96263189,95016.0,95015.0,21.6480061]
["bitfinex","BTCUSD",1746401255107,4.80518516,95016.0,95015.0,21.61872896]
["bitfinex","BTCUSD",1746401255334,5.01535027,95016.0,95015.0,21.60602799]
["bitfinex","BTCUSD",1746401255560,5.01535027,95016.0,95015.0,21.5785123]
["bitfinex","BTCUSD",1746401256662,4.85790354,95016.0,95015.0,21.57295129]
["bitfinex","BTCUSD",1746401256863,5.01535027,95016.0,95015.0,21.57731194]
["bitfinex","BTCUSD",1746401257193,4.96263189,95016.0,95015.0,21.57731194]
["bitfinex","BTCUSD",1746401257421,4.91263189,95016.0,95015.0,21.58131194]
["bitfinex","BTCUSD",1746401257597,4.96263189,95016.0,95015.0,21.58131194]
["bitfinex","BTCUSD",1746401258317,5.06749022,95016.0,95015.0,21.58131194]
["bitfinex","BTCUSD",1746401259166,5.06749022,95016.0,95015.0,21.51915831]
["bitfinex","BTCUSD",1746401259443,4.91004349,95016.0,95015.0,21.51915831]
["bitfinex","BTCUSD",1746401259597,5.01749022,95016.0,95015.0,21.51221076]
["bitfinex","BTCUSD",1746401259784,5.01749022,95016.0,95015.0,21.45372734]
["bitfinex","BTCUSD",1746401259982,5.01253307,95016.0,95015.0,21.50142734]
["bitfinex","BTCUSD",1746401260407,5.01253307,95016.0,95015.0,21.49759761]
["bitfinex","BTCUSD",1746401260807,5.01253307,95016.0,95015.0,21.48490032]
["bitfinex","BTCUSD",1746401261005,5.01253307,95016.0,95015.0,21.53270032]
["bitfinex","BTCUSD",1746401261208,5.01253307,95016.0,95015.0,21.51212627]
["bitfinex","BTCUSD",1746401261882,5.01253307,95016.0,95015.0,21.48149269]
["bitfinex","BTCUSD",1746401262354,5.01755904,95016.0,95015.0,21.33898555]
["bitfinex","BTCUSD",1746401262567,5.01755904,95016.0,95015.0,21.28765508]
["bitfinex","BTCUSD",1746401262776,5.01755904,95016.0,95015.0,21.17436976]
["bitfinex","BTCUSD",1746401262996,5.01755904,95016.0,95015.0,21.1739699]
["bitfinex","BTCUSD",1746401263337,5.01755904,95016.0,95015.0,21.10687074]
["bitfinex","BTCUSD",1746401263971,5.01755904,95016.0,95015.0,21.06859235]
["bitfinex","BTCUSD",1746401264171,5.01755904,95016.0,95015.0,20.8961894]
["bitfinex","BTCUSD",1746401264554,5.36679904,95016.0,95015.0,20.85596945]
["bitfinex","BTCUSD",1746401264778,4.99058847,95016.0,95015.0,20.83261893]
["bitfinex","BTCUSD",1746401265012,4.99058847,95016.0,95015.0,20.82006761]
["bitfinex","BTCUSD",1746401265246,4.99058847,95016.0,95015.0,20.79474604]
["bitfinex","BTCUSD",1746401265458,4.99058847,95016.0,95015.0,20.79460255]
["bitfinex","BTCUSD",1746401265698,4.99058847,95016.0,95015.0,20.78185192]
["bitfinex","BTCUSD",1746401265943,4.99058847,95016.0,95015.0,20.70306717]
["bitfinex","BTCUSD",1746401266178,4.99058847,95016.0,95015.0,20.61921418]
["bitfinex","BTCUSD",1746401266670,4.99058847,95016.0,95015.0,20.59412107]
["bitfinex","BTCUSD",1746401266866,4.99058847,95016.0,95015.0,20.57650022]
["bitfinex","BTCUSD",1746401267066,4.99058847,95016.0,95015.0,20.55377501]
["bitfinex","BTCUSD",1746401267247,4.99058847,95016.0,95015.0,20.54117028]
["bitfinex","BTCUSD",1746401267442,4.99058847,95016.0,95015.0,20.5285726]
["bitfinex","BTCUSD",1746401267635,4.99058847,95016.0,95015.0,20.51589276]
["bitfinex","BTCUSD",1746401268028,4.99058847,95016.0,95015.0,20.47793884]
["bitfinex","BTCUSD",1746401268237,4.99058847,95016.0,95015.0,20.46539273]
["bitfinex","BTCUSD",1746401268438,4.99058847,95016.0,95015.0,20.45282023]
["bitfinex","BTCUSD",1746401268646,4.99058847,95016.0,95015.0,20.06045798]
["bitfinex","BTCUSD",1746401269079,4.99058847,95016.0,95015.0,20.0328158]
["bitfinex","BTCUSD",1746401269336,4.99058847,95016.0,95015.0,19.95781323]
["bitfinex","BTCUSD",1746401269747,4.99058847,95016.0,95015.0,19.94665987]
["bitfinex","BTCUSD",1746401270928,4.99058847,95016.0,95015.0,19.93396077]
["bitfinex","BTCUSD",1746401271144,4.99058847,95016.0,95015.0,19.89143329]
["bitfinex","BTCUSD",1746401271412,4.99058847,95016.0,95015.0,19.88032423]
["bitfinex","BTCUSD",1746401271931,4.99058847,95016.0,95015.0,19.86762501]
["bitfinex","BTCUSD",1746401272273,4.99058847,95016.0,95015.0,19.81564776]
["bitfinex","BTCUSD",1746401272498,4.99058847,95016.0,95015.0,19.79919426]
["bitfinex","BTCUSD",1746401273133,4.99058847,95016.0,95015.0,19.78828848]
["bitfinex","BTCUSD",1746401274148,4.99058847,95016.0,95015.0,19.70896656]
["bitfinex","BTCUSD",1746401274523,5.33982847,95016.0,95015.0,19.63738561]
["bitfinex","BTCUSD",1746401274762,5.33982847,95016.0,95015.0,19.53266832]
["bitfinex","BTCUSD",1746401274991,5.33982847,95016.0,95015.0,19.46651482]
["bitfinex","BTCUSD",1746401275220,3.87752847,95016.0,95015.0,19.45381558]
["bitfinex","BTCUSD",1746401275439,3.52828847,95016.0,95015.0,19.45372409]
["bitfinex","BTCUSD",1746401275658,3.52836919,95016.0,95015.0,19.43809133]
["bitfinex","BTCUSD",1746401276038,8.66566919,95016.0,95015.0,19.43809133]
["bitfinex","BTCUSD",1746401278347,8.71566919,95016.0,95015.0,19.40837206]
["bitfinex","BTCUSD",1746401278551,8.71566919,95016.0,95015.0,19.3333677]
["bitfinex","BTCUSD",1746401278751,8.71566919,95016.0,95015.0,19.24910695]
["bitfinex","BTCUSD",1746401279159,8.74313908,95016.0,95015.0,19.24910695]
["bitfinex","BTCUSD",1746401279501,8.74313908,95016.0,95015.0,19.21610471]
["bitfinex","BTCUSD",1746401279703,8.74313908,95016.0,95015.0,19.21050062]
["bitfinex","BTCUSD",1746401279907,8.74313908,95016.0,95015.0,18.09246328]
["bitfinex","BTCUSD",1746401280106,8.74313908,95016.0,95015.0,18.07983122]
["bitfinex","BTCUSD",1746401280571,8.74313908,95016.0,95015.0,18.06727528]
["bitfinex","BTCUSD",1746401280762,6.66751374,95016.0,95015.0,18.0346897]
["bitfinex","BTCUSD",1746401280960,6.66751374,95016.0,95015.0,17.99975775]
["bitfinex","BTCUSD",1746401281174,6.66751374,95016.0,95015.0,17.97444493]
["bitfinex","BTCUSD",1746401281373,6.74898005,95016.0,95015.0,17.97444493]
["bitfinex","BTCUSD",1746401281576,6.74898005,95016.0,95015.0,17.93020465]
["bitfinex","BTCUSD",1746401281777,6.76552223,95016.0,95015.0,17.91756867]
["bitfinex","BTCUSD",1746401281978,6.76552223,95016.0,95015.0,17.9050348]
["bitfinex","BTCUSD",1746401282177,6.76552223,95016.0,95015.0,17.84979739]
["bitfinex","BTCUSD",1746401282393,6.76552223,95016.0,95015.0,17.83709215]
["bitfinex","BTCUSD",1746401283041,7.26552223,95016.0,95015.0,17.83709215]
["bitfinex","BTCUSD",1746401283238,7.26552223,95016.0,95015.0,17.83173826]
["bitfinex","BTCUSD",1746401283542,7.26552223,95016.0,95015.0,17.80633432]
["bitfinex","BTCUSD",1746401284019,7.23805234,95016.0,95015.0,17.76834209]
["bitfinex","BTCUSD",1746401284461,7.64554603,95016.0,95015.0,17.76834209]
["bitfinex","BTCUSD",1746401284691,7.64554603,95016.0,95015.0,17.69332108]
["bitfinex","BTCUSD",1746401285132,7.50586603,95016.0,95015.0,17.69332108]
["bitfinex","BTCUSD",1746401285559,7.15658603,95016.0,95015.0,17.67677242]
["bitfinex","BTCUSD",1746401285776,7.15658603,95016.0,95015.0,17.62944005]
["bitfinex","BTCUSD",1746401285955,2.01928603,95016.0,95015.0,17.62944005]
["bitfinex","BTCUSD",1746401286116,7.15658603,95016.0,95015.0,17.62944005]
["bitfinex","BTCUSD",1746401286316,7.15658603,95016.0,95015.0,17.59635579]
["bitfinex","BTCUSD",1746401286558,7.15658603,95016.0,95015.0,17.59621515]
["bitfinex","BTCUSD",1746401286789,7.15658603,95016.0,95015.0,17.5439541]
["bitfinex","BTCUSD",1746401286951,7.15658603,95016.0,95015.0,17.52429223]
["bitfinex","BTCUSD",1746401287153,7.15658603,95016.0,95015.0,17.4581237]
["bitfinex","BTCUSD",1746401287539,7.15658603,95016.0,95015.0,17.41485107]
["bitfinex","BTCUSD",1746401288786,7.15658603,95016.0,95015.0,17.39839762]
["bitfinex","BTCUSD",1746401289610,7.15658603,95016.0,95015.0,17.35586087]
["bitfinex","BTCUSD",1746401290165,7.15658603,95016.0,95015.0,17.35370087]
["bitfinex","BTCUSD",1746401290872,7.15658603,95016.0,95015.0,17.28900868]
["bitfinex","BTCUSD",1746401291312,7.15658603,95016.0,95015.0,17.27630669]
["bitfinex","BTCUSD",1746401291788,7.15658603,95016.0,95015.0,17.1838729]
["bitfinex","BTCUSD",1746401291992,2.01928603,95016.0,95015.0,16.70221884]
["bitfinex","BTCUSD",1746401292294,2.04666481,95016.0,95015.0,14.99355412]
["bitfinex","BTCUSD",1746401292662,2.04666481,95016.0,95015.0,13.40527579]
["bitfinex","BTCUSD",1746401292863,7.10396481,95016.0,95015.0,10.29267219]
["bitfinex","BTCUSD",1746401293061,7.10396481,95016.0,95015.0,10.27999492]
["bitfinex","BTCUSD",1746401293265,7.05298603,95016.0,95015.0,10.25829492]
["bitfinex","BTCUSD",1746401293464,7.05298603,95016.0,95015.0,10.24565862]
["bitfinex","BTCUSD",1746401293663,7.03968603,95016.0,95015.0,10.21781884]
["bitfinex","BTCUSD",1746401293843,7.03968603,95016.0,95015.0,10.08433188]
["bitfinex","BTCUSD",1746401294058,5.15008603,95016.0,95015.0,5.08939916]
["bitfinex","BTCUSD",1746401294602,5.63918968,95016.0,95015.0,5.06624426]
["bitfinex","BTCUSD",1746401294811,5.15018968,95016.0,95015.0,4.70562935]
["bitfinex","BTCUSD",1746401294976,5.15018938,95016.0,95015.0,4.6765431]
["bitfinex","BTCUSD",1746401295180,5.15018938,95016.0,95015.0,4.62771846]
["bitfinex","BTCUSD",1746401295181,5.21364938,95016.0,95015.0,4.62771846]
["bitfinex","BTCUSD",1746401295379,5.6598772,95016.0,95015.0,4.54199884]
["bitfinex","BTCUSD",1746401295584,5.6598772,95016.0,95015.0,4.52942245]
["bitfinex","BTCUSD",1746401295794,5.6598772,95016.0,95015.0,4.51667315]
["bitfinex","BTCUSD",1746401295992,5.3633772,95016.0,95015.0,2.2588136]
["bitfinex","BTCUSD",1746401296397,5.3633772,95016.0,95015.0,2.24612274]
["bitfinex","BTCUSD",1746401296603,5.3633772,95016.0,95015.0,2.23351278]
["bitfinex","BTCUSD",1746401296604,2.5290772,95016.0,95015.0,2.23351278]
["bitfinex","BTCUSD",1746401296929,5.3629772,95016.0,95015.0,2.23351278]
["bitfinex","BTCUSD",1746401297506,5.3629772,95016.0,95015.0,2.08454063]
["bitfinex","BTCUSD",1746401298048,5.3629772,95016.0,95015.0,2.01835291]
["bitfinex","BTCUSD",1746401298265,5.2897772,95016.0,95015.0,1.95045291]
["bitfinex","BTCUSD",1746401298498,5.0383234,95016.0,95015.0,1.67845291]
["bitfinex","BTCUSD",1746401298678,5.0112234,95016.0,95015.0,1.65205291]
["bitfinex","BTCUSD",1746401298847,5.0112234,95016.0,95015.0,1.49442281]
["bitfinex","BTCUSD",1746401299031,5.0112234,95016.0,95015.0,1.35359284]
["bitfinex","BTCUSD",1746401299261,5.0112234,95016.0,95015.0,1.31534044]
["bitfinex","BTCUSD",1746401299485,4.9971234,95016.0,95015.0,1.28644044]
["bitfinex","BTCUSD",1746401299859,4.9971234,95016.0,95015.0,1.2010951]
["bitfinex","BTCUSD",1746401300277,4.8741234,95016.0,95015.0,1.0810951]
["bitfinex","BTCUSD",1746401300454,4.7693234,95016.0,95015.0,0.9762951]
["bitfinex","BTCUSD",1746401300715,4.76924268,95016.0,95015.0,0.92424057]
["bitfinex","BTCUSD",1746401300939,4.30979595,95016.0,95015.0,0.91681199]
["bitfinex","BTCUSD",1746401301144,4.61179595,95016.0,95015.0,0.8742606]
["bitfinex","BTCUSD",1746401301354,4.76924268,95016.0,95015.0,0.88288312]
["bitfinex","BTCUSD",1746401301528,4.76924268,95016.0,95015.0,0.85598456]
["bitfinex","BTCUSD",1746401302300,4.76924268,95016.0,95015.0,0.83956611]
["bitfinex","BTCUSD",1746401302565,4.71924268,95016.0,95015.0,0.83956611]
["bitfinex","BTCUSD",1746401302702,4.76924268,95016.0,95015.0,0.82686306]
["bitfinex","BTCUSD",1746401304338,5.25832268,95016.0,95015.0,0.82686306]
["bitfinex","BTCUSD",1746401304540,5.25832268,95016.0,95015.0,0.75182584]
["bitfinex","BTCUSD",1746401305169,4.76924268,95016.0,95015.0,0.7371208]
["bitfinex","BTCUSD",1746401305932,4.76934721,95016.0,95015.0,0.7371208]
["bitfinex","BTCUSD",1746401306338,4.76934721,95016.0,95015.0,0.69458075]
["bitfinex","BTCUSD",1746401306975,4.76924268,95016.0,95015.0,0.69458075]
["bitfinex","BTCUSD",1746401307190,4.76934891,95016.0,95015.0,0.69458075]
["bitfinex","BTCUSD",1746401307565,2.54564891,95016.0,95015.0,0.69458075]
["bitfinex","BTCUSD",1746401307883,4.76924891,95016.0,95015.0,0.68642847]
["bitfinex","BTCUSD",1746401308080,4.76924891,95016.0,95015.0,0.65032399]
["bitfinex","BTCUSD",1746401308316,4.76924891,95016.0,95015.0,0.29587415]
["bitfinex","BTCUSD",1746401308317,4.83270891,95016.0,95015.0,0.29587415]
["bitfinex","BTCUSD",1746401308487,4.83270891,95016.0,95015.0,0.28327569]
["bitfinex","BTCUSD",1746401308704,4.83270891,95016.0,95015.0,0.27067711]
["bitfinex","BTCUSD",1746401308835,4.83270891,95016.0,95015.0,0.19483082]
["bitfinex","BTCUSD",1746401309035,4.83270891,95016.0,95015.0,0.17252849]
["bitfinex","BTCUSD",1746401309279,4.83270891,95016.0,95015.0,0.15597347]
["bitfinex","BTCUSD",1746401309482,4.83270891,95016.0,95015.0,0.13951994]
["bitfinex","BTCUSD",1746401309682,4.83270891,95016.0,95015.0,0.08176617]
["bitfinex","BTCUSD",1746401310097,0.15944673,95011.0,95010.0,0.29552332]
["bitfinex","BTCUSD",1746401310324,4.36344605,95011.0,95010.0,0.29552332]
["bitfinex","BTCUSD",1746401310472,4.38518354,95011.0,95010.0,0.29552332]
["bitfinex","BTCUSD",1746401310670,4.68518354,95011.0,95010.0,0.28230296]
["bitfinex","BTCUSD",1746401311309,4.68518354,95011.0,95010.0,0.2072563]
["bitfinex","BTCUSD",1746401311518,4.68518354,95011.0,95010.0,0.18757071]
["bitfinex","BTCUSD",1746401311719,4.68507731,95011.0,95010.0,0.18757071]
["bitfinex","BTCUSD",1746401312278,4.68507731,95011.0,95010.0,0.17486661]
["bitfinex","BTCUSD",1746401312474,5.18507731,95011.0,95010.0,0.0164626]
["bitfinex","BTCUSD",1746401312894,5.68507731,95011.0,95010.0,0.0164626]
["bitfinex","BTCUSD",1746401313093,5.68507731,95011.0,95010.0,0.00375918]
["bitfinex","BTCUSD",1746401313300,5.78993564,95011.0,95010.0,0.00375918]
["bitfinex","BTCUSD",1746401313704,0.10944673,95003.0,95002.0,0.00048715]
["bitfinex","BTCUSD",1746401313919,3.37356813,95003.0,95002.0,0.00507302]
["bitfinex","BTCUSD",1746401314111,3.3960531,95003.0,95002.0,0.00048715]
["bitfinex","BTCUSD",1746401314310,3.8851331,95003.0,95002.0,0.00048715]
["bitfinex","BTCUSD",1746401314542,0.102,95002.0,95001.0,0.25022801]
["bitfinex","BTCUSD",1746401314736,2.34523545,95002.0,95001.0,0.20018598]
["bitfinex","BTCUSD",1746401314942,2.77223773,95002.0,95001.0,0.10562039]
["bitfinex","BTCUSD",1746401315727,2.77223773,95002.0,95001.0,0.09777109]
["bitfinex","BTCUSD",1746401315933,2.7993173,95002.0,95001.0,0.09777109]
["bitfinex","BTCUSD",1746401316546,3.3255473,95002.0,95001.0,0.09203589]
["bitfinex","BTCUSD",1746401316739,3.3255473,95002.0,95001.0,0.08366642]
["bitfinex","BTCUSD",1746401317195,3.3255473,95002.0,95001.0,0.0174902]
["bitfinex","BTCUSD",1746401317599,3.8255473,95002.0,95001.0,0.0174902]
["bitfinex","BTCUSD",1746401317855,3.8255473,95002.0,95001.0,0.06210347]
["bitfinex","BTCUSD",1746401317856,4.09846773,95002.0,95001.0,0.06210347]
["bitfinex","BTCUSD",1746401318056,4.09846773,95002.0,95001.0,0.05623662]
["bitfinex","BTCUSD",1746401318946,4.09846773,95002.0,95001.0,0.04079415]
["bitfinex","BTCUSD",1746401319188,4.09846773,95002.0,95001.0,0.02433858]
["bitfinex","BTCUSD",1746401319405,4.20332606,95002.0,95001.0,0.0164238]
["bitfinex","BTCUSD",1746401319629,0.05944673,95001.0,95000.0,29.88375294]
["bitfinex","BTCUSD",1746401319807,3.76430844,95001.0,95000.0,29.88375294]
["bitfinex","BTCUSD",1746401319944,3.76694457,95001.0,95000.0,29.78583413]
["bitfinex","BTCUSD",1746401320150,3.78658002,95001.0,95000.0,29.78583413]
["bitfinex","BTCUSD",1746401320347,3.78658002,95001.0,95000.0,29.75407905]
["bitfinex","BTCUSD",1746401320578,4.28658002,95001.0,95000.0,29.75407905]
["bitfinex","BTCUSD",1746401320781,4.25994297,95001.0,95000.0,29.74097768]
["bitfinex","BTCUSD",1746401320977,4.25993753,95001.0,95000.0,29.74097768]
["bitfinex","BTCUSD",1746401321209,4.78616753,95001.0,95000.0,29.728551]
["bitfinex","BTCUSD",1746401321720,4.78616753,95001.0,95000.0,29.67561033]
["bitfinex","BTCUSD",1746401321856,5.28616753,95001.0,95000.0,29.67561033]
["bitfinex","BTCUSD",1746401322084,5.28616753,95001.0,95000.0,29.72461033]
["bitfinex","BTCUSD",1746401322490,5.28616753,95001.0,95000.0,29.71190916]
["bitfinex","BTCUSD",1746401322752,5.28616753,95001.0,95000.0,29.74315341]
["bitfinex","BTCUSD",1746401323415,5.38575748,95001.0,95000.0,29.71390461]
["bitfinex","BTCUSD",1746401323607,5.39105469,95001.0,95000.0,29.64444277]
["bitfinex","BTCUSD",1746401323812,5.38575748,95001.0,95000.0,29.59245751]
["bitfinex","BTCUSD",1746401324011,5.38575748,95001.0,95000.0,29.58338413]
["bitfinex","BTCUSD",1746401324220,5.38575748,95001.0,95000.0,29.54510174]
["bitfinex","BTCUSD",1746401324539,5.73507748,95001.0,95000.0,29.54510174]
["bitfinex","BTCUSD",1746401325712,5.76285533,95001.0,95000.0,29.42333369]
["bitfinex","BTCUSD",1746401325918,5.41353533,95001.0,95000.0,29.38494453]
["bitfinex","BTCUSD",1746401326134,5.41945077,95001.0,95000.0,29.38494453]
["bitfinex","BTCUSD",1746401326312,5.41945077,95001.0,95000.0,29.21312058]
["bitfinex","BTCUSD",1746401327072,5.41945077,95001.0,95000.0,29.10780865]
["bitfinex","BTCUSD",1746401327277,3.19585077,95001.0,95000.0,29.10780865]
["bitfinex","BTCUSD",1746401327434,5.41945077,95001.0,95000.0,29.05501621]
["bitfinex","BTCUSD",1746401328409,5.41945077,95001.0,95000.0,29.0440892]
["bitfinex","BTCUSD",1746401328624,5.41945077,95001.0,95000.0,28.94067395]
["bitfinex","BTCUSD",1746401328833,5.41945077,95001.0,95000.0,28.89637532]
["bitfinex","BTCUSD",1746401329397,5.41945077,95001.0,95000.0,28.82135504]
["bitfinex","BTCUSD",1746401329791,5.41945077,95001.0,95000.0,28.79361621]
["bitfinex","BTCUSD",1746401330205,5.41945077,95001.0,95000.0,28.7826892]
["bitfinex","BTCUSD",1746401331660,5.46945077,95001.0,95000.0,28.70860376]
["bitfinex","BTCUSD",1746401331881,5.46945077,95001.0,95000.0,28.60022829]
["bitfinex","BTCUSD",1746401332129,5.46945077,95001.0,95000.0,28.56722271]
["bitfinex","BTCUSD",1746401332522,5.46945077,95001.0,95000.0,28.53987735]
["bitfinex","BTCUSD",1746401332740,5.46945077,95001.0,95000.0,28.52081998]
["bitfinex","BTCUSD",1746401333037,5.44167292,95001.0,95000.0,28.50811665]
["bitfinex","BTCUSD",1746401333258,5.44167292,95001.0,95000.0,28.46139126]
["bitfinex","BTCUSD",1746401333590,5.44167292,95001.0,95000.0,28.45616747]
["bitfinex","BTCUSD",1746401333792,5.44167292,95001.0,95000.0,28.41724015]
["bitfinex","BTCUSD",1746401334177,5.44167292,95001.0,95000.0,28.40600682]
["bitfinex","BTCUSD",1746401334323,5.58139292,95001.0,95000.0,28.40600682]
["bitfinex","BTCUSD",1746401334534,5.93071292,95001.0,95000.0,28.40600682]
["bitfinex","BTCUSD",1746401334734,5.44167292,95001.0,95000.0,28.40600682]
["bitfinex","BTCUSD",1746401335111,5.44167292,95001.0,95000.0,28.38955091]
["bitfinex","BTCUSD",1746401335559,5.44167292,95001.0,95000.0,28.3562963]
["bitfinex","BTCUSD",1746401335767,5.44167292,95001.0,95000.0,28.33658789]
["bitfinex","BTCUSD",1746401335981,5.44167292,95001.0,95000.0,28.32557445]
["bitfinex","BTCUSD",1746401336823,5.44167292,95001.0,95000.0,28.25054519]
["bitfinex","BTCUSD",1746401338391,5.44167292,95001.0,95000.0,28.22829347]
["bitfinex","BTCUSD",1746401338594,5.44167292,95001.0,95000.0,28.21559004]
["bitfinex","BTCUSD",1746401338796,5.44167292,95001.0,95000.0,28.05289972]
["bitfinex","BTCUSD",1746401339124,5.44167292,95001.0,95000.0,27.8099753]
["bitfinex","BTCUSD",1746401339256,5.44167292,95001.0,95000.0,27.78212929]
["bitfinex","BTCUSD",1746401339456,5.44156532,95001.0,95000.0,27.76966853]
["bitfinex","BTCUSD",1746401339678,5.44156532,95001.0,95000.0,27.71874745]
["bitfinex","BTCUSD",1746401339877,5.44156532,95001.0,95000.0,27.64670219]
["bitfinex","BTCUSD",1746401340101,5.44167304,95001.0,95000.0,27.56577447]
["bitfinex","BTCUSD",1746401340502,5.44167304,95001.0,95000.0,27.55957128]
["bitfinex","BTCUSD",1746401341364,5.44167304,95001.0,95000.0,27.54311541]
["bitfinex","BTCUSD",1746401342850,5.44167304,95001.0,95000.0,27.46342488]
["bitfinex","BTCUSD",1746401343213,5.44167304,95001.0,95000.0,27.45072133]
["bitfinex","BTCUSD",1746401343765,5.44167304,95001.0,95000.0,27.44928504]
["bitfinex","BTCUSD",1746401343997,5.44167304,95001.0,95000.0,27.40747372]
["bitfinex","BTCUSD",1746401344132,5.44167304,95001.0,95000.0,27.37823041]
["bitfinex","BTCUSD",1746401344476,5.93071304,95001.0,95000.0,27.36177452]
["bitfinex","BTCUSD",1746401344695,5.93071304,95001.0,95000.0,27.33636743]
["bitfinex","BTCUSD",1746401345130,5.44167304,95001.0,95000.0,26.98147267]
["bitfinex","BTCUSD",1746401345546,5.44167304,95001.0,95000.0,26.95394403]
["bitfinex","BTCUSD",1746401345759,3.21807304,95001.0,95000.0,26.95394403]
["bitfinex","BTCUSD",1746401346158,5.44167304,95001.0,95000.0,26.95394403]
["bitfinex","BTCUSD",1746401346748,5.44167304,95001.0,95000.0,26.74330483]
["bitfinex","BTCUSD",1746401346979,5.48677304,95001.0,95000.0,26.74067174]
["bitfinex","BTCUSD",1746401347220,5.48677304,95001.0,95000.0,26.71847478]
["bitfinex","BTCUSD",1746401347429,5.48677304,95001.0,95000.0,26.70847478]
["bitfinex","BTCUSD",1746401347636,5.48677304,95001.0,95000.0,26.6018267]
["bitfinex","BTCUSD",1746401347990,5.48677304,95001.0,95000.0,26.4686956]
["bitfinex","BTCUSD",1746401348192,5.53677304,95001.0,95000.0,26.41659208]
["bitfinex","BTCUSD",1746401348397,5.53677304,95001.0,95000.0,26.33072062]
["bitfinex","BTCUSD",1746401348761,5.53677304,95001.0,95000.0,26.31723428]
["bitfinex","BTCUSD",1746401348968,5.53677304,95001.0,95000.0,26.27897388]
["bitfinex","BTCUSD",1746401349175,5.56411358,95001.0,95000.0,26.262518]
["bitfinex","BTCUSD",1746401349389,5.56411358,95001.0,95000.0,26.17615917]
["bitfinex","BTCUSD",1746401349595,5.56411358,95001.0,95000.0,26.16353315]
["bitfinex","BTCUSD",1746401349805,5.56411358,95001.0,95000.0,26.1509636]
["bitfinex","BTCUSD",1746401350014,4.52637708,95001.0,95000.0,26.13829501]
["bitfinex","BTCUSD",1746401350396,4.52637708,95001.0,95000.0,26.09791496]
["bitfinex","BTCUSD",1746401350618,4.52637708,95001.0,95000.0,26.06370281]
["bitfinex","BTCUSD",1746401351198,4.49903654,95001.0,95000.0,26.02046018]
["bitfinex","BTCUSD",1746401351397,4.49903654,95001.0,95000.0,26.01206645]
["bitfinex","BTCUSD",1746401351559,4.49903654,95001.0,95000.0,26.01166659]
["bitfinex","BTCUSD",1746401352206,4.49903654,95001.0,95000.0,25.99741191]
["bitfinex","BTCUSD",1746401352449,4.49903654,95001.0,95000.0,25.97756737]
["bitfinex","BTCUSD",1746401352817,4.49903654,95001.0,95000.0,25.88606568]
["bitfinex","BTCUSD",1746401352966,4.49903654,95001.0,95000.0,25.75147647]
["bitfinex","BTCUSD",1746401353161,4.49903654,95001.0,95000.0,25.62860857]
["bitfinex","BTCUSD",1746401353695,4.48803654,95001.0,95000.0,25.62860857]
["bitfinex","BTCUSD",1746401353926,4.47673654,95001.0,95000.0,23.41550857]
["bitfinex","BTCUSD",1746401354106,4.47673654,95001.0,95000.0,23.41545656]
["bitfinex","BTCUSD",1746401354315,4.47673654,95001.0,95000.0,23.39014359]
["bitfinex","BTCUSD",1746401354557,4.96589654,95001.0,95000.0,23.39014359]
["bitfinex","BTCUSD",1746401354781,4.96589654,95001.0,95000.0,23.37751264]
["bitfinex","BTCUSD",1746401355377,4.96589654,95001.0,95000.0,23.02383824]
["bitfinex","BTCUSD",1746401355808,4.96589654,95001.0,95000.0,22.58658834]
["bitfinex","BTCUSD",1746401356120,4.42963654,95001.0,95000.0,22.58658834]
["bitfinex","BTCUSD",1746401356251,4.73152882,95001.0,95000.0,22.58658834]
["bitfinex","BTCUSD",1746401356456,4.73152882,95001.0,95000.0,22.51153483]
["bitfinex","BTCUSD",1746401356685,4.73152882,95001.0,95000.0,21.94702846]
["bitfinex","BTCUSD",1746401357864,4.73152882,95001.0,95000.0,21.9466286]
["bitfinex","BTCUSD",1746401358059,4.73152882,95001.0,95000.0,21.80828131]
["bitfinex","BTCUSD",1746401358463,4.68152882,95001.0,95000.0,21.80828131]
["bitfinex","BTCUSD",1746401358666,2.51477784,95001.0,95000.0,21.7440898]
["bitfinex","BTCUSD",1746401358883,7.57837784,95001.0,95000.0,21.7315485]
["bitfinex","BTCUSD",1746401359329,7.57837784,95001.0,95000.0,21.65598425]
["bitfinex","BTCUSD",1746401360380,7.5784856,95001.0,95000.0,21.65598425]
["bitfinex","BTCUSD",1746401361334,7.5784856,95001.0,95000.0,21.65558439]
["bitfinex","BTCUSD",1746401361934,7.5784856,95001.0,95000.0,21.60357797]
["bitfinex","BTCUSD",1746401362801,7.57837784,95001.0,95000.0,21.60357797]
["bitfinex","BTCUSD",1746401363343,7.57837784,95001.0,95000.0,21.59087199]
["bitfinex","BTCUSD",1746401363544,7.57837784,95001.0,95000.0,21.57989589]
["bitfinex","BTCUSD",1746401364057,7.57837784,95001.0,95000.0,21.56334246]
["bitfinex","BTCUSD",1746401364463,8.06753784,95001.0,95000.0,21.55063649]
["bitfinex","BTCUSD",1746401364951,8.06753784,95001.0,95000.0,21.48644134]
["bitfinex","BTCUSD",1746401365308,8.02034467,95001.0,95000.0,20.45560347]
["bitfinex","BTCUSD",1746401365700,8.02034467,95001.0,95000.0,20.4550382]
["bitfinex","BTCUSD",1746401365894,8.02034467,95001.0,95000.0,20.412088]
["bitfinex","BTCUSD",1746401366095,7.53118467,95001.0,95000.0,20.412088]
["bitfinex","BTCUSD",1746401367794,7.53118467,95001.0,95000.0,20.35952969]
["bitfinex","BTCUSD",1746401368357,7.53118467,95001.0,95000.0,20.35912983]
["bitfinex","BTCUSD",1746401369152,2.54905098,95001.0,95000.0,20.35912983]
["bitfinex","BTCUSD",1746401369357,2.54905098,95001.0,95000.0,20.31141494]
["bitfinex","BTCUSD",1746401369759,7.61265098,95001.0,95000.0,20.35931494]
["bitfinex","BTCUSD",1746401369970,7.61265098,95001.0,95000.0,20.25437406]
["bitfinex","BTCUSD",1746401370393,7.61265098,95001.0,95000.0,20.24040182]
["bitfinex","BTCUSD",1746401371841,7.61265098,95001.0,95000.0,20.16139038]
["bitfinex","BTCUSD",1746401372066,7.53118467,95001.0,95000.0,20.16139038]
["bitfinex","BTCUSD",1746401372698,7.53118467,95001.0,95000.0,20.092933]
["bitfinex","BTCUSD",1746401373260,7.53118467,95001.0,95000.0,20.138133]
["bitfinex","BTCUSD",1746401373474,7.42373794,95001.0,95000.0,20.138133]
["bitfinex","BTCUSD",1746401373677,7.53118467,95001.0,95000.0,20.12543193]
["bitfinex","BTCUSD",1746401373827,7.53118467,95001.0,95000.0,19.69500479]
["bitfinex","BTCUSD",1746401374566,7.88058467,95001.0,95000.0,19.68442855]
["bitfinex","BTCUSD",1746401374776,7.82291951,95001.0,95000.0,19.68442855]
["bitfinex","BTCUSD",1746401374999,7.42351951,95001.0,95000.0,19.68442855]
["bitfinex","BTCUSD",1746401375220,3.21391951,95001.0,95000.0,19.68442855]
["bitfinex","BTCUSD",1746401375629,3.02151951,95001.0,95000.0,19.68442855]
["bitfinex","BTCUSD",1746401376115,3.02151951,95001.0,95000.0,19.62919592]
["bitfinex","BTCUSD",1746401379205,3.02151951,95001.0,95000.0,19.6127401]
["bitfinex","BTCUSD",1746401379415,3.02151951,95001.0,95000.0,19.59302781]
["bitfinex","BTCUSD",1746401379932,3.02151951,95001.0,95000.0,19.52686005]
["bitfinex","BTCUSD",1746401380197,3.02162727,95001.0,95000.0,19.48859765]
["bitfinex","BTCUSD",1746401380517,3.02162727,95001.0,95000.0,19.48466244]
["bitfinex","BTCUSD",1746401381987,3.02162727,95001.0,95000.0,19.43178561]
["bitfinex","BTCUSD",1746401382320,3.02162727,95001.0,95000.0,19.40650715]
["bitfinex","BTCUSD",1746401382567,3.07162727,95001.0,95000.0,19.30283091]
["bitfinex","BTCUSD",1746401383190,3.17996391,95001.0,95000.0,19.30283091]
["bitfinex","BTCUSD",1746401383393,3.17996391,95001.0,95000.0,19.22780912]
["bitfinex","BTCUSD",1746401383896,2.51836391,95001.0,95000.0,19.22780912]
["bitfinex","BTCUSD",1746401384114,2.51836391,95001.0,95000.0,19.21510469]
["bitfinex","BTCUSD",1746401384312,7.58196391,95001.0,95000.0,19.21510469]
["bitfinex","BTCUSD",1746401384644,7.93132391,95001.0,95000.0,19.20491844]
["bitfinex","BTCUSD",1746401385016,7.58196391,95001.0,95000.0,19.20491844]
["bitfinex","BTCUSD",1746401385819,7.58196391,95001.0,95000.0,19.15903682]
["bitfinex","BTCUSD",1746401386144,7.58196391,95001.0,95000.0,19.11332566]
["bitfinex","BTCUSD",1746401386418,7.58185615,95001.0,95000.0,19.11332566]
["bitfinex","BTCUSD",1746401386835,7.58185615,95001.0,95000.0,19.06132617]
["bitfinex","BTCUSD",1746401388622,7.53542616,95001.0,95000.0,19.06132617]
["bitfinex","BTCUSD",1746401388834,7.5189849,95001.0,95000.0,18.96343688]
["bitfinex","BTCUSD",1746401389037,7.5189849,95001.0,95000.0,18.93043016]
["bitfinex","BTCUSD",1746401389488,7.5189849,95001.0,95000.0,18.9300303]
["bitfinex","BTCUSD",1746401390081,7.5189849,95001.0,95000.0,18.91732635]
["bitfinex","BTCUSD",1746401390261,7.51887714,95001.0,95000.0,18.91732635]
["bitfinex","BTCUSD",1746401391735,7.51887714,95001.0,95000.0,18.842294]
["bitfinex","BTCUSD",1746401391933,7.51887714,95001.0,95000.0,18.84189414]
["bitfinex","BTCUSD",1746401392187,7.51887714,95001.0,95000.0,18.82220722]
["bitfinex","BTCUSD",1746401392970,7.51887714,95001.0,95000.0,18.78394482]
["bitfinex","BTCUSD",1746401393177,7.51887714,95001.0,95000.0,18.78354496]
["bitfinex","BTCUSD",1746401393376,7.5189849,95001.0,95000.0,18.78354496]
["bitfinex","BTCUSD",1746401393576,7.5359849,95001.0,95000.0,18.76013665]
["bitfinex","BTCUSD",1746401394463,8.0250649,95001.0,95000.0,18.70701712]
["bitfinex","BTCUSD",1746401394600,8.0250649,95001.0,95000.0,18.63908577]
["bitfinex","BTCUSD",1746401394803,8.0250649,95001.0,95000.0,18.62254067]
["bitfinex","BTCUSD",1746401395005,7.8853449,95001.0,95000.0,18.62254067]
["bitfinex","BTCUSD",1746401396206,7.5359849,95001.0,95000.0,18.62254067]
["bitfinex","BTCUSD",1746401396660,7.5359849,95001.0,95000.0,18.60983693]
["bitfinex","BTCUSD",1746401396874,7.5359849,95001.0,95000.0,18.55783919]
["bitfinex","BTCUSD",1746401397238,7.5359849,95001.0,95000.0,18.54312495]
["bitfinex","BTCUSD",1746401397712,7.5359849,95001.0,95000.0,18.49459911]
["bitfinex","BTCUSD",1746401398264,7.5359849,95001.0,95000.0,18.49419925]
["bitfinex","BTCUSD",1746401398706,7.55253102,95001.0,95000.0,18.49419925]
["bitfinex","BTCUSD",1746401399074,7.55253102,95001.0,95000.0,18.20723122]
["bitfinex","BTCUSD",1746401399476,7.55253102,95001.0,95000.0,18.13070001]
["bitfinex","BTCUSD",1746401400330,7.55253102,95001.0,95000.0,18.1179942]
["bitfinex","BTCUSD",1746401400561,7.55253102,95001.0,95000.0,17.70561997]
["bitfinex","BTCUSD",1746401400736,7.55253102,95001.0,95000.0,17.64111709]
["bitfinex","BTCUSD",1746401400737,7.64763102,95001.0,95000.0,17.64111709]
["bitfinex","BTCUSD",1746401400888,7.64763102,95001.0,95000.0,17.62456135]
["bitfinex","BTCUSD",1746401401096,7.75779102,95001.0,95000.0,17.55681661]
["bitfinex","BTCUSD",1746401401315,7.75779102,95001.0,95000.0,17.50483818]
["bitfinex","BTCUSD",1746401401526,7.74079102,95001.0,95000.0,17.46670651]
["bitfinex","BTCUSD",1746401401751,7.66609102,95001.0,95000.0,16.79257316]
["bitfinex","BTCUSD",1746401401900,7.49164429,95001.0,95000.0,15.98976726]
["bitfinex","BTCUSD",1746401402105,7.63243714,95001.0,95000.0,15.59644202]
["bitfinex","BTCUSD",1746401402358,7.63243714,95001.0,95000.0,15.56329425]
["bitfinex","BTCUSD",1746401402566,7.63243714,95001.0,95000.0,15.49775784]
["bitfinex","BTCUSD",1746401402770,7.63243714,95001.0,95000.0,15.20291357]
["bitfinex","BTCUSD",1746401403015,7.55187714,95001.0,95000.0,15.03751073]
["bitfinex","BTCUSD",1746401403221,5.53667714,95001.0,95000.0,12.96946476]
["bitfinex","BTCUSD",1746401403383,5.47627714,95001.0,95000.0,12.75932665]
["bitfinex","BTCUSD",1746401403595,4.53887714,95001.0,95000.0,11.7969497]
["bitfinex","BTCUSD",1746401403760,2.35783041,95001.0,95000.0,11.4354853]
["bitfinex","BTCUSD",1746401403968,2.38483041,95001.0,95000.0,11.26073512]
["bitfinex","BTCUSD",1746401404171,2.54227714,95001.0,95000.0,11.14449827]
["bitfinex","BTCUSD",1746401404433,2.55183714,95001.0,95000.0,11.01983709]
["bitfinex","BTCUSD",1746401404607,2.63361163,95001.0,95000.0,8.82321645]
["bitfinex","BTCUSD",1746401404827,2.63361163,95001.0,95000.0,3.62887901]
["bitfinex","BTCUSD",1746401405068,2.63361163,95001.0,95000.0,3.54112711]
["bitfinex","BTCUSD",1746401405311,2.66061163,95001.0,95000.0,3.5363203]
["bitfinex","BTCUSD",1746401405486,2.66061163,95001.0,94887.0,0.0455]
["bitfinex","BTCUSD",1746401405487,0.45944673,94937.0,94887.0,0.0455]
["bitfinex","BTCUSD",1746401405708,9.94445872,94937.0,94935.0,0.79198592]
["bitfinex","BTCUSD",1746401406009,4.46300927,94936.0,94935.0,0.77180183]
["bitfinex","BTCUSD",1746401406137,0.3,94917.0,94916.0,0.22364221]
["bitfinex","BTCUSD",1746401406336,9.65575492,94917.0,94916.0,0.1984278]
["bitfinex","BTCUSD",1746401406698,10.06965492,94917.0,94916.0,0.17291094]
["bitfinex","BTCUSD",1746401406896,10.07010999,94917.0,94907.0,0.26548558]
["bitfinex","BTCUSD",1746401407131,10.03040985,94916.0,94907.0,0.26548558]
["bitfinex","BTCUSD",1746401407329,10.0,94915.0,94907.0,0.26548558]
["bitfinex","BTCUSD",1746401407533,0.03040993,94914.0,94907.0,0.26548558]
["bitfinex","BTCUSD",1746401407764,10.02777449,94913.0,94907.0,0.24893973]
["bitfinex","BTCUSD",1746401407935,10.02777449,94913.0,94907.0,0.22157648]
["bitfinex","BTCUSD",1746401407936,10.03041,94912.0,94907.0,0.22157648]
["bitfinex","BTCUSD",1746401408166,6.79983561,94911.0,94907.0,0.18640284]
["bitfinex","BTCUSD",1746401408366,5.72953547,94910.0,94907.0,0.07375298]
["bitfinex","BTCUSD",1746401408513,0.5,94908.0,94907.0,0.0611197]
["bitfinex","BTCUSD",1746401408714,0.3,94881.0,94880.0,23.25195344]
["bitfinex","BTCUSD",1746401409015,3.36305872,94881.0,94880.0,23.14845191]
["bitfinex","BTCUSD",1746401409213,3.36923207,94881.0,94880.0,23.10268082]
["bitfinex","BTCUSD",1746401409435,3.36923207,94881.0,94880.0,23.0755181]
["bitfinex","BTCUSD",1746401409638,3.36923207,94881.0,94880.0,23.0695181]
["bitfinex","BTCUSD",1746401409797,3.36923207,94881.0,94880.0,23.05684904]
["bitfinex","BTCUSD",1746401410002,3.36968686,94881.0,94880.0,23.05684904]
["bitfinex","BTCUSD",1746401410210,3.36968686,94881.0,94880.0,23.03144483]
["bitfinex","BTCUSD",1746401410415,3.36968686,94881.0,94880.0,23.02150483]
["bitfinex","BTCUSD",1746401410656,3.42368686,94881.0,94880.0,23.02150483]
["bitfinex","BTCUSD",1746401410816,3.42368686,94881.0,94880.0,23.01031617]
["bitfinex","BTCUSD",1746401411014,3.42368686,94881.0,94880.0,22.99121555]
["bitfinex","BTCUSD",1746401411214,3.92368686,94881.0,94880.0,22.99121555]
["bitfinex","BTCUSD",1746401411490,4.42368686,94881.0,94880.0,22.97858143]
["bitfinex","BTCUSD",1746401411931,4.37628348,94881.0,94880.0,22.96595196]
["bitfinex","BTCUSD",1746401412113,4.37628348,94881.0,94880.0,22.9529285]
["bitfinex","BTCUSD",1746401412253,4.37628348,94881.0,94880.0,22.93635195]
["bitfinex","BTCUSD",1746401412459,4.37628348,94881.0,94880.0,22.91252271]
["bitfinex","BTCUSD",1746401412679,4.37628348,94881.0,94880.0,22.89988247]
["bitfinex","BTCUSD",1746401413066,4.37628348,94881.0,94880.0,22.87407796]
["bitfinex","BTCUSD",1746401413273,4.37628348,94881.0,94880.0,22.85999976]
["bitfinex","BTCUSD",1746401413473,4.37628348,94881.0,94880.0,22.84342335]
["bitfinex","BTCUSD",1746401413738,4.39570327,94881.0,94880.0,22.83622838]
["bitfinex","BTCUSD",1746401414026,4.42291953,94881.0,94880.0,22.75999852]
["bitfinex","BTCUSD",1746401414389,14.91251953,94881.0,94880.0,22.75999852]
["bitfinex","BTCUSD",1746401414788,14.42291953,94881.0,94880.0,22.75897577]
["bitfinex","BTCUSD",1746401414992,14.42291953,94881.0,94880.0,22.6830617]
["bitfinex","BTCUSD",1746401415191,14.42291953,94881.0,94880.0,22.6664862]
["bitfinex","BTCUSD",1746401415513,14.42291953,94881.0,94880.0,22.6397693]
["bitfinex","BTCUSD",1746401415849,14.51212686,94881.0,94880.0,22.60004723]
["bitfinex","BTCUSD",1746401416060,14.53149361,94881.0,94880.0,22.52352004]
["bitfinex","BTCUSD",1746401416593,14.53149361,94881.0,94880.0,22.49795729]
["bitfinex","BTCUSD",1746401416912,14.53149361,94881.0,94880.0,22.2453062]
["bitfinex","BTCUSD",1746401417120,14.53149361,94881.0,94880.0,22.21371746]
["bitfinex","BTCUSD",1746401417524,14.53149361,94881.0,94880.0,22.18155908]
["bitfinex","BTCUSD",1746401417931,14.53149361,94881.0,94880.0,22.09699537]
["bitfinex","BTCUSD",1746401418132,14.71384885,94881.0,94880.0,22.09699537]
["bitfinex","BTCUSD",1746401418329,14.7139513,94881.0,94880.0,22.02185368]
["bitfinex","BTCUSD",1746401419137,14.7139513,94881.0,94880.0,22.02145382]
["bitfinex","BTCUSD",1746401419372,14.7139513,94881.0,94880.0,22.01889725]
["bitfinex","BTCUSD",1746401419547,14.7139513,94881.0,94880.0,21.99053188]
["bitfinex","BTCUSD",1746401420122,14.7139513,94881.0,94880.0,21.84807772]
["bitfinex","BTCUSD",1746401420330,14.61306237,94881.0,94880.0,21.68989114]
["bitfinex","BTCUSD",1746401420530,14.61306237,94881.0,94880.0,21.67717128]
["bitfinex","BTCUSD",1746401420756,14.61306237,94881.0,94880.0,21.57828337]
["bitfinex","BTCUSD",1746401421064,14.61306237,94881.0,94880.0,21.54908147]
["bitfinex","BTCUSD",1746401421287,14.61306237,94881.0,94880.0,21.51993261]
["bitfinex","BTCUSD",1746401421495,14.58606237,94881.0,94880.0,21.47323983]
["bitfinex","BTCUSD",1746401421691,14.58606237,94881.0,94880.0,21.40842011]
["bitfinex","BTCUSD",1746401421902,14.58606237,94881.0,94880.0,21.37030633]
["bitfinex","BTCUSD",1746401422075,14.58606237,94881.0,94880.0,21.35658994]
["bitfinex","BTCUSD",1746401422286,14.58606237,94881.0,94880.0,21.33273617]
["bitfinex","BTCUSD",1746401422498,14.58606237,94881.0,94880.0,21.31828506]
["bitfinex","BTCUSD",1746401422775,14.58606237,94881.0,94880.0,21.26324643]
["bitfinex","BTCUSD",1746401422776,14.58600028,94881.0,94880.0,21.26324643]
["bitfinex","BTCUSD",1746401423017,9.28250028,94881.0,94880.0,21.17540517]
["bitfinex","BTCUSD",1746401423238,9.25550028,94881.0,94880.0,21.11370349]
["bitfinex","BTCUSD",1746401423412,9.28250028,94881.0,94880.0,21.04133882]
["bitfinex","BTCUSD",1746401423571,9.30950028,94881.0,94880.0,21.01875886]
["bitfinex","BTCUSD",1746401423765,9.23619562,94881.0,94880.0,21.01875886]
["bitfinex","BTCUSD",1746401423995,9.23605478,94881.0,94880.0,20.95194329]
["bitfinex","BTCUSD",1746401424201,9.29005478,94881.0,94880.0,20.83382631]
["bitfinex","BTCUSD",1746401424443,9.87894978,94881.0,94880.0,20.78321082]
["bitfinex","BTCUSD",1746401424581,9.12624978,94881.0,94880.0,20.70806096]
["bitfinex","BTCUSD",1746401424781,9.09924978,94881.0,94880.0,20.27629634]
["bitfinex","BTCUSD",1746401425024,8.60948978,94881.0,94880.0,20.22467508]
["bitfinex","BTCUSD",1746401425177,8.60948978,94881.0,94880.0,20.1033513]
["bitfinex","BTCUSD",1746401425379,8.56358978,94881.0,94880.0,20.09073544]
["bitfinex","BTCUSD",1746401425606,8.56358978,94881.0,94880.0,20.07817687]
["bitfinex","BTCUSD",1746401425799,8.56358978,94881.0,94880.0,19.97878801]
["bitfinex","BTCUSD",1746401426265,8.59058978,94881.0,94880.0,19.97878801]
["bitfinex","BTCUSD",1746401426559,8.16368978,94881.0,94880.0,19.97878801]
["bitfinex","BTCUSD",1746401426865,8.16368978,94881.0,94880.0,19.96448146]
["bitfinex","BTCUSD",1746401427093,8.06455478,94881.0,94880.0,19.95948324]
["bitfinex","BTCUSD",1746401427292,8.06455478,94881.0,94880.0,19.88432885]
["bitfinex","BTCUSD",1746401427768,8.06455478,94881.0,94880.0,19.77729748]
["bitfinex","BTCUSD",1746401427974,8.06455478,94881.0,94880.0,19.76048344]
["bitfinex","BTCUSD",1746401428193,8.06455478,94881.0,94880.0,19.32481787]
["bitfinex","BTCUSD",1746401428382,8.06455478,94881.0,94880.0,19.31874033]
["bitfinex","BTCUSD",1746401429189,8.06455478,94881.0,94880.0,19.31753737]
["bitfinex","BTCUSD",1746401429391,8.06455478,94881.0,94880.0,19.24040292]
["bitfinex","BTCUSD",1746401429600,8.06455478,94881.0,94880.0,19.23868091]
["bitfinex","BTCUSD",1746401429802,8.06455478,94881.0,94880.0,19.19351252]
["bitfinex","BTCUSD",1746401430020,8.06455478,94881.0,94880.0,19.12521295]
["bitfinex","BTCUSD",1746401430393,8.08111064,94881.0,94880.0,18.82713173]
["bitfinex","BTCUSD",1746401430568,8.06455478,94881.0,94880.0,18.81578435]
["bitfinex","BTCUSD",1746401430767,8.06455478,94881.0,94880.0,18.52937109]
["bitfinex","BTCUSD",1746401430966,8.06455478,94881.0,94880.0,18.50236553]
["bitfinex","BTCUSD",1746401431310,8.03733852,94881.0,94880.0,18.50236553]
["bitfinex","BTCUSD",1746401431532,8.03733852,94881.0,94880.0,18.42720165]
["bitfinex","BTCUSD",1746401432063,8.03733852,94881.0,94880.0,18.42395514]
["bitfinex","BTCUSD",1746401432706,8.03733852,94881.0,94880.0,18.38930466]
["bitfinex","BTCUSD",1746401432916,8.03733852,94881.0,94880.0,18.35296201]
["bitfinex","BTCUSD",1746401433094,8.03733852,94881.0,94880.0,18.26521642]
["bitfinex","BTCUSD",1746401433298,7.98333852,94881.0,94880.0,18.2438277]
["bitfinex","BTCUSD",1746401433699,8.05389273,94881.0,94880.0,18.20969021]
["bitfinex","BTCUSD",1746401434017,8.02689273,94881.0,94880.0,18.15760243]
["bitfinex","BTCUSD",1746401434222,8.05389273,94881.0,94880.0,18.08244204]
["bitfinex","BTCUSD",1746401434554,8.05389273,94881.0,94880.0,18.07963817]
["bitfinex","BTCUSD",1746401434868,8.05379028,94881.0,94880.0,17.75026779]
["bitfinex","BTCUSD",1746401435012,8.05379028,94881.0,94880.0,17.71595409]
["bitfinex","BTCUSD",1746401435210,8.0539099,94881.0,94880.0,17.71595409]
["bitfinex","BTCUSD",1746401435434,8.0269099,94881.0,94880.0,17.71595409]
["bitfinex","BTCUSD",1746401435799,8.0539099,94881.0,94880.0,17.66326458]
["bitfinex","BTCUSD",1746401436001,8.0539099,94881.0,94880.0,17.66303637]
["bitfinex","BTCUSD",1746401436329,8.0539099,94881.0,94880.0,17.59674425]
["bitfinex","BTCUSD",1746401436735,8.03735569,94881.0,94880.0,17.59409796]
["bitfinex","BTCUSD",1746401436903,7.15285569,94881.0,94880.0,17.56051746]
["bitfinex","BTCUSD",1746401437105,6.47815569,94881.0,94880.0,17.56051746]
["bitfinex","BTCUSD",1746401437306,6.42815569,94881.0,94880.0,17.5498175]
["bitfinex","BTCUSD",1746401437803,5.63035569,94881.0,94880.0,17.5498175]
["bitfinex","BTCUSD",1746401438020,5.24045569,94881.0,94880.0,17.5498175]
["bitfinex","BTCUSD",1746401438220,4.49573607,94881.0,94880.0,17.5498175]
["bitfinex","BTCUSD",1746401438438,4.27183607,94881.0,94880.0,17.44152572]
["bitfinex","BTCUSD",1746401438644,4.63895989,94881.0,94880.0,17.44152572]
["bitfinex","BTCUSD",1746401438847,4.61195989,94881.0,94880.0,17.4224097]
["bitfinex","BTCUSD",1746401439027,2.48953455,94881.0,94880.0,17.41258113]
["bitfinex","BTCUSD",1746401439216,2.46641073,94881.0,94880.0,17.51258113]
["bitfinex","BTCUSD",1746401439420,2.27361073,94881.0,94880.0,17.41828113]
["bitfinex","BTCUSD",1746401439839,2.29443738,94881.0,94880.0,17.41828113]
["bitfinex","BTCUSD",1746401440247,2.22951886,94881.0,94880.0,17.41828113]
["bitfinex","BTCUSD",1746401440459,2.20251886,94881.0,94880.0,17.34313752]
["bitfinex","BTCUSD",1746401440856,2.22964268,94881.0,94880.0,17.34413752]
["bitfinex","BTCUSD",1746401441061,2.20264268,94881.0,94880.0,17.24413752]
["bitfinex","BTCUSD",1746401441314,2.20264268,94881.0,94880.0,17.34413752]
["bitfinex","BTCUSD",1746401441481,2.22951886,94881.0,94880.0,17.33006174]
["bitfinex","BTCUSD",1746401441684,2.22951886,94881.0,94880.0,17.31358549]
["bitfinex","BTCUSD",1746401441931,2.20251886,94881.0,94880.0,17.31358549]
["bitfinex","BTCUSD",1746401442284,2.22951886,94881.0,94880.0,17.31358549]
["bitfinex","BTCUSD",1746401442631,2.22951886,94881.0,94880.0,17.28189632]
["bitfinex","BTCUSD",1746401442831,2.22951886,94881.0,94880.0,17.20676869]
["bitfinex","BTCUSD",1746401443320,2.20251886,94881.0,94880.0,17.20576869]
["bitfinex","BTCUSD",1746401443524,2.22951886,94881.0,94880.0,17.10421758]
["bitfinex","BTCUSD",1746401443725,2.23449263,94881.0,94880.0,17.10409177]
["bitfinex","BTCUSD",1746401444439,2.58433263,94881.0,94880.0,17.03782692]
["bitfinex","BTCUSD",1746401444648,2.55733263,94881.0,94880.0,17.03782692]
["bitfinex","BTCUSD",1746401444848,2.20749263,94881.0,94880.0,17.02728188]
["bitfinex","BTCUSD",1746401445095,2.23449263,94881.0,94880.0,17.02728188]
["bitfinex","BTCUSD",1746401445295,2.26159713,94881.0,94880.0,17.01170902]
["bitfinex","BTCUSD",1746401445513,2.26159713,94881.0,94880.0,16.98807414]
["bitfinex","BTCUSD",1746401445754,2.26159713,94881.0,94880.0,16.91807082]
["bitfinex","BTCUSD",1746401445950,2.24504934,94881.0,94880.0,16.91807082]
["bitfinex","BTCUSD",1746401446152,2.27251565,94881.0,94880.0,16.91807082]
["bitfinex","BTCUSD",1746401446359,2.29951565,94881.0,94880.0,16.91807082]
["bitfinex","BTCUSD",1746401446736,2.32651565,94881.0,94880.0,16.84392608]
["bitfinex","BTCUSD",1746401447417,2.32651565,94881.0,94880.0,16.84021809]
["bitfinex","BTCUSD",1746401447802,2.32651565,94881.0,94880.0,16.67537502]
["bitfinex","BTCUSD",1746401448124,2.32651565,94881.0,94880.0,16.67437176]
["bitfinex","BTCUSD",1746401448278,2.32651565,94881.0,94873.0,0.1]
["bitfinex","BTCUSD",1746401448480,0.02974,94880.0,94873.0,0.07255217]
["bitfinex","BTCUSD",1746401448705,0.3,94859.0,94858.0,25.87992316]
["bitfinex","BTCUSD",1746401448907,3.152619,94859.0,94858.0,25.87992316]
["bitfinex","BTCUSD",1746401449108,3.158352,94859.0,94858.0,25.87992316]
["bitfinex","BTCUSD",1746401449338,3.1255145,94859.0,94858.0,25.86337239]
["bitfinex","BTCUSD",1746401449953,3.1255145,94859.0,94858.0,25.85446439]
["bitfinex","BTCUSD",1746401450136,3.1255145,94859.0,94858.0,25.82282579]
["bitfinex","BTCUSD",1746401450295,3.15736037,94859.0,94858.0,25.82282579]
["bitfinex","BTCUSD",1746401450519,3.65736037,94859.0,94858.0,25.82282579]
["bitfinex","BTCUSD",1746401450941,4.17391231,94859.0,94858.0,25.82282579]
["bitfinex","BTCUSD",1746401451340,4.20091231,94859.0,94858.0,25.82282579]
["bitfinex","BTCUSD",1746401451524,4.20091231,94859.0,94858.0,25.77075237]
["bitfinex","BTCUSD",1746401452534,4.17391231,94859.0,94858.0,25.76023878]
["bitfinex","BTCUSD",1746401452736,4.17391231,94859.0,94858.0,25.68907324]
["bitfinex","BTCUSD",1746401453220,4.16906644,94859.0,94858.0,25.68907324]
["bitfinex","BTCUSD",1746401453419,4.19623523,94859.0,94858.0,25.68907324]
["bitfinex","BTCUSD",1746401453591,4.30486235,94859.0,94858.0,25.68907324]
["bitfinex","BTCUSD",1746401453734,4.00486235,94859.0,94858.0,25.68867338]
["bitfinex","BTCUSD",1746401453930,4.30486235,94859.0,94858.0,25.62239671]
["bitfinex","BTCUSD",1746401454343,4.62766235,94859.0,94858.0,25.62339671]
["bitfinex","BTCUSD",1746401454551,4.65466235,94859.0,94858.0,25.62339671]
["bitfinex","BTCUSD",1746401454756,4.65466235,94859.0,94858.0,25.50006785]
["bitfinex","BTCUSD",1746401454953,4.62766235,94859.0,94858.0,25.53970117]
["bitfinex","BTCUSD",1746401455220,4.62766235,94859.0,94858.0,25.58810117]
["bitfinex","BTCUSD",1746401455389,4.60049356,94859.0,94858.0,25.58710117]
["bitfinex","BTCUSD",1746401455612,4.62749356,94859.0,94858.0,25.58710117]
["bitfinex","BTCUSD",1746401456017,4.60049356,94859.0,94858.0,25.54449692]
["bitfinex","BTCUSD",1746401456220,4.60049356,94859.0,94858.0,25.44609692]
["bitfinex","BTCUSD",1746401456221,4.62749356,94859.0,94858.0,25.44609692]
["bitfinex","BTCUSD",1746401456834,4.62749356,94859.0,94858.0,25.30792179]
["bitfinex","BTCUSD",1746401457405,4.62749356,94859.0,94858.0,25.30225712]
["bitfinex","BTCUSD",1746401457884,4.27769356,94859.0,94858.0,25.30225712]
["bitfinex","BTCUSD",1746401458179,4.26114162,94859.0,94858.0,25.30225712]
["bitfinex","BTCUSD",1746401458503,4.26145736,94859.0,94858.0,25.22712634]
["bitfinex","BTCUSD",1746401458654,4.28845736,94859.0,94858.0,25.16392306]
["bitfinex","BTCUSD",1746401459038,4.29338117,94859.0,94858.0,25.16392306]
["bitfinex","BTCUSD",1746401459662,4.26638117,94859.0,94858.0,25.15286999]
["bitfinex","BTCUSD",1746401460978,4.29338117,94859.0,94858.0,25.10433854]
["bitfinex","BTCUSD",1746401461208,4.30993455,94859.0,94858.0,25.05465174]
["bitfinex","BTCUSD",1746401461336,4.29838117,94859.0,94858.0,25.01261212]
["bitfinex","BTCUSD",1746401461535,8.86308117,94859.0,94858.0,25.01261212]
["bitfinex","BTCUSD",1746401461740,8.72838117,94859.0,94858.0,24.72092935]
["bitfinex","BTCUSD",1746401461956,8.70138117,94859.0,94858.0,24.72092935]
["bitfinex","BTCUSD",1746401462290,8.72838117,94859.0,94858.0,24.72092935]
["bitfinex","BTCUSD",1746401462599,4.27138117,94859.0,94858.0,24.72092935]
["bitfinex","BTCUSD",1746401463099,4.29838117,94859.0,94858.0,24.72092935]
["bitfinex","BTCUSD",1746401463310,4.29838117,94859.0,94858.0,24.68272293]
["bitfinex","BTCUSD",1746401463463,4.29838117,94859.0,94858.0,24.60379464]
["bitfinex","BTCUSD",1746401463658,4.29838117,94859.0,94858.0,24.56224771]
["bitfinex","BTCUSD",1746401463863,4.29838117,94859.0,94858.0,24.46871487]
["bitfinex","BTCUSD",1746401464397,4.34818117,94859.0,94858.0,24.46871487]
["bitfinex","BTCUSD",1746401464598,4.64818117,94859.0,94858.0,24.46871487]
["bitfinex","BTCUSD",1746401464787,4.64818117,94859.0,94858.0,24.45217907]
["bitfinex","BTCUSD",1746401466042,4.29838117,94859.0,94858.0,24.45217907]
["bitfinex","BTCUSD",1746401466230,4.29345736,94859.0,94858.0,24.45217907]
["bitfinex","BTCUSD",1746401471975,4.29345736,94859.0,94858.0,24.42189209]
["bitfinex","BTCUSD",1746401472153,4.29345736,94859.0,94858.0,24.42289209]
["bitfinex","BTCUSD",1746401473302,4.26645736,94859.0,94858.0,24.42289209]
["bitfinex","BTCUSD",1746401473826,4.29345736,94859.0,94858.0,24.42289209]
["bitfinex","BTCUSD",1746401474362,4.64325736,94859.0,94858.0,24.42189209]
["bitfinex","BTCUSD",1746401474574,4.64325736,94859.0,94858.0,24.42289209]
["bitfinex","BTCUSD",1746401474777,4.64325736,94859.0,94858.0,24.42189209]
["bitfinex","BTCUSD",1746401475156,4.29825317,94859.0,94858.0,24.39446219]
["bitfinex","BTCUSD",1746401475358,4.29825317,94859.0,94858.0,24.3419563]
["bitfinex","BTCUSD",1746401476130,4.29825317,94859.0,94858.0,24.28726904]
["bitfinex","BTCUSD",1746401476427,4.27125317,94859.0,94858.0,24.24539904]
["bitfinex","BTCUSD",1746401476594,4.29825317,94859.0,94858.0,24.24539904]
["bitfinex","BTCUSD",1746401476784,4.34475317,94859.0,94858.0,24.0543502]
["bitfinex","BTCUSD",1746401476996,4.31775317,94859.0,94858.0,24.0543502]
["bitfinex","BTCUSD",1746401477438,4.34475317,94859.0,94858.0,23.97773771]
["bitfinex","BTCUSD",1746401477910,4.93265317,94859.0,94858.0,10.53773771]
["bitfinex","BTCUSD",1746401478109,4.93265317,94859.0,94858.0,10.37701965]
["bitfinex","BTCUSD",1746401478314,4.93265317,94859.0,94858.0,10.36443928]
["bitfinex","BTCUSD",1746401478537,4.93265317,94859.0,94858.0,10.35178033]
["bitfinex","BTCUSD",1746401478947,4.93265317,94859.0,94858.0,10.11903385]
["bitfinex","BTCUSD",1746401479116,2.85702783,94859.0,94858.0,10.10639718]
["bitfinex","BTCUSD",1746401479321,2.83002783,94859.0,94858.0,10.09376901]
["bitfinex","BTCUSD",1746401479535,2.29102783,94859.0,94858.0,10.09376901]
["bitfinex","BTCUSD",1746401479740,7.36802783,94859.0,94858.0,10.08114084]
["bitfinex","BTCUSD",1746401479968,7.36802783,94859.0,94858.0,10.06853198]
["bitfinex","BTCUSD",1746401480286,7.34102783,94859.0,94858.0,10.05312971]
["bitfinex","BTCUSD",1746401480616,7.36802783,94859.0,94858.0,10.05458795]
["bitfinex","BTCUSD",1746401480786,7.36802783,94859.0,94858.0,9.86310287]
["bitfinex","BTCUSD",1746401480934,7.36802783,94859.0,94858.0,9.85049316]
["bitfinex","BTCUSD",1746401481135,7.36802783,94859.0,94858.0,9.8445789]
["bitfinex","BTCUSD",1746401481370,7.36802783,94859.0,94858.0,9.7132042]
["bitfinex","BTCUSD",1746401481560,7.36802783,94859.0,94858.0,9.70048509]
["bitfinex","BTCUSD",1746401481753,7.36802783,94859.0,94858.0,9.67992393]
["bitfinex","BTCUSD",1746401481958,7.34071209,94859.0,94858.0,9.67992393]
["bitfinex","BTCUSD",1746401482596,7.34071209,94859.0,94858.0,9.67728671]
["bitfinex","BTCUSD",1746401483970,7.34071209,94859.0,94858.0,9.65508975]
["bitfinex","BTCUSD",1746401485170,7.34071209,94859.0,94858.0,9.63599067]
["bitfinex","BTCUSD",1746401485874,7.34071209,94859.0,94858.0,9.60293379]
["bitfinex","BTCUSD",1746401487203,7.34071209,94859.0,94858.0,9.44015896]
["bitfinex","BTCUSD",1746401489053,7.34071209,94859.0,94858.0,9.4070999]
["bitfinex","BTCUSD",1746401491011,7.24531209,94859.0,94858.0,9.4070999]
["bitfinex","BTCUSD",1746401492458,7.24531209,94859.0,94858.0,9.38464924]
["bitfinex","BTCUSD",1746401492648,7.24531209,94859.0,94858.0,9.3743284]
["bitfinex","BTCUSD",1746401492803,7.24531209,94859.0,94858.0,9.36505461]
["bitfinex","BTCUSD",1746401492988,7.24531209,94859.0,94858.0,9.35672164]
["bitfinex","BTCUSD",1746401493192,7.2732355,94859.0,94858.0,9.35672164]
["bitfinex","BTCUSD",1746401493423,7.2732355,94859.0,94858.0,9.32884793]
["bitfinex","BTCUSD",1746401494525,7.7631155,94859.0,94858.0,9.3009678]
["bitfinex","BTCUSD",1746401494731,2.2232355,94859.0,94858.0,9.28439936]
["bitfinex","BTCUSD",1746401495308,2.2232355,94859.0,94858.0,9.28282522]
["bitfinex","BTCUSD",1746401495473,2.2232355,94859.0,94858.0,9.20768612]
["bitfinex","BTCUSD",1746401496326,2.19143969,94859.0,94858.0,9.20768612]
["bitfinex","BTCUSD",1746401496527,2.19143969,94859.0,94858.0,9.13740222]
["bitfinex","BTCUSD",1746401496701,2.21843969,94859.0,94858.0,9.18360222]
["bitfinex","BTCUSD",1746401497045,2.21843969,94859.0,94858.0,9.23230222]
["bitfinex","BTCUSD",1746401497804,2.19143969,94859.0,94858.0,9.23230222]
["bitfinex","BTCUSD",1746401498032,2.21843969,94859.0,94858.0,9.23230222]
["bitfinex","BTCUSD",1746401498190,2.21843969,94859.0,94858.0,9.16604101]
["bitfinex","BTCUSD",1746401498613,2.21843969,94859.0,94858.0,9.07314101]
["bitfinex","BTCUSD",1746401498822,6.41296041,94859.0,94858.0,8.96669764]
["bitfinex","BTCUSD",1746401499017,6.41296041,94859.0,94858.0,8.56555115]
["bitfinex","BTCUSD",1746401499018,7.37106041,94859.0,94858.0,8.56555115]
["bitfinex","BTCUSD",1746401499215,7.37106041,94859.0,94858.0,8.4600788]
["bitfinex","BTCUSD",1746401499431,7.34406041,94859.0,94858.0,8.21915618]
["bitfinex","BTCUSD",1746401499634,7.34406041,94859.0,94858.0,8.20655246]
["bitfinex","BTCUSD",1746401499917,7.37106041,94859.0,94858.0,8.19389179]
["bitfinex","BTCUSD",1746401500085,7.37106041,94859.0,94858.0,8.18118986]
["bitfinex","BTCUSD",1746401500249,7.34406041,94859.0,94858.0,8.18118986]
["bitfinex","BTCUSD",1746401500448,7.316137,94859.0,94858.0,8.16810517]
["bitfinex","BTCUSD",1746401500656,7.343137,94859.0,94858.0,8.15538005]
["bitfinex","BTCUSD",1746401500856,7.343137,94859.0,94858.0,8.1427946]
["bitfinex","BTCUSD",1746401501056,7.343137,94859.0,94858.0,8.13003802]
["bitfinex","BTCUSD",1746401501282,7.37124991,94859.0,94858.0,7.62662824]
["bitfinex","BTCUSD",1746401501685,7.37124991,94859.0,94858.0,7.52277775]
["bitfinex","BTCUSD",1746401502114,7.37124991,94859.0,94858.0,7.51013107]
["bitfinex","BTCUSD",1746401502320,7.37124991,94859.0,94858.0,7.49749176]
["bitfinex","BTCUSD",1746401502506,7.317137,94859.0,94858.0,7.46435159]
["bitfinex","BTCUSD",1746401502662,7.317137,94859.0,94858.0,7.43517463]
["bitfinex","BTCUSD",1746401502861,7.317137,94859.0,94858.0,7.42255019]
["bitfinex","BTCUSD",1746401502862,7.344137,94859.0,94858.0,7.42255019]
["bitfinex","BTCUSD",1746401503289,7.267337,94859.0,94858.0,7.40993439]
["bitfinex","BTCUSD",1746401503523,7.294337,94859.0,94858.0,7.3480372]
["bitfinex","BTCUSD",1746401503705,7.294337,94859.0,94858.0,7.33534112]
["bitfinex","BTCUSD",1746401503905,7.294337,94859.0,94858.0,7.33504845]
["bitfinex","BTCUSD",1746401504272,7.294337,94859.0,94858.0,7.25990292]
["bitfinex","BTCUSD",1746401504510,7.784217,94859.0,94858.0,7.25990292]
["bitfinex","BTCUSD",1746401504709,7.736817,94859.0,94858.0,7.24342302]
["bitfinex","BTCUSD",1746401504912,7.246937,94859.0,94858.0,7.24302316]
["bitfinex","BTCUSD",1746401506819,7.246937,94859.0,94858.0,7.0726026]
["bitfinex","BTCUSD",1746401507035,7.246937,94859.0,94858.0,6.88558204]
["bitfinex","BTCUSD",1746401507240,7.246937,94859.0,94858.0,6.59892889]
["bitfinex","BTCUSD",1746401507456,2.196937,94859.0,94858.0,6.59892889]
["bitfinex","BTCUSD",1746401507782,7.246937,94859.0,94858.0,6.59892889]
["bitfinex","BTCUSD",1746401509279,7.246937,94859.0,94858.0,6.56586775]
["bitfinex","BTCUSD",1746401510445,7.246937,94859.0,94858.0,6.52325322]
["bitfinex","BTCUSD",1746401512540,7.246937,94859.0,94858.0,6.51958183]
["bitfinex","BTCUSD",1746401512684,7.246937,94859.0,94858.0,6.50310181]
["bitfinex","BTCUSD",1746401512852,7.246937,94859.0,94858.0,6.37971073]
["bitfinex","BTCUSD",1746401513453,7.246937,94859.0,94858.0,6.33709769]
["bitfinex","BTCUSD",1746401513707,7.246937,94859.0,94858.0,6.26194293]
["bitfinex","BTCUSD",1746401514498,7.736857,94859.0,94858.0,6.18827763]
["bitfinex","BTCUSD",1746401514904,7.246937,94859.0,94858.0,6.08022232]
["bitfinex","BTCUSD",1746401515705,7.27473057,94859.0,94858.0,6.08022232]
["bitfinex","BTCUSD",1746401516424,7.27473057,94859.0,94858.0,6.07022587]
["bitfinex","BTCUSD",1746401516602,7.27473057,94859.0,94858.0,5.82188553]
["bitfinex","BTCUSD",1746401517189,7.27473057,94859.0,94858.0,5.75559788]
["bitfinex","BTCUSD",1746401518010,7.27473057,94859.0,94858.0,5.73926042]
["bitfinex","BTCUSD",1746401518212,2.22473057,94859.0,94858.0,5.73926042]
["bitfinex","BTCUSD",1746401519477,7.27473057,94859.0,94858.0,5.73926042]
["bitfinex","BTCUSD",1746401519681,7.27473057,94859.0,94858.0,5.68568629]
["bitfinex","BTCUSD",1746401522276,7.27473057,94859.0,94858.0,5.67448192]
["bitfinex","BTCUSD",1746401522884,7.27473057,94859.0,94858.0,5.59934555]
["bitfinex","BTCUSD",1746401523084,7.27473057,94859.0,94858.0,5.56738153]
["bitfinex","BTCUSD",1746401524261,7.27473057,94859.0,94858.0,5.53276969]
["bitfinex","BTCUSD",1746401524594,7.27473057,94859.0,94858.0,5.50501914]
["bitfinex","BTCUSD",1746401525017,7.27473057,94859.0,94858.0,5.4950227]
["bitfinex","BTCUSD",1746401525409,7.27473057,94859.0,94858.0,5.4845027]
["bitfinex","BTCUSD",1746401525610,7.27473057,94859.0,94858.0,5.44801278]
["bitfinex","BTCUSD",1746401526189,7.27473057,94859.0,94858.0,5.38174085]
["bitfinex","BTCUSD",1746401526613,7.27473057,94859.0,94858.0,5.35374491]
["bitfinex","BTCUSD",1746401527361,7.27473057,94859.0,94858.0,5.35010278]
["bitfinex","BTCUSD",1746401528577,7.27473057,94859.0,94858.0,5.30749826]
["bitfinex","BTCUSD",1746401528979,2.22473057,94859.0,94858.0,5.30749826]
["bitfinex","BTCUSD",1746401529916,7.27473057,94859.0,94858.0,5.30749826]
["bitfinex","BTCUSD",1746401530589,7.27473057,94859.0,94858.0,5.227874]
["bitfinex","BTCUSD",1746401530968,7.27473057,94859.0,94858.0,4.95735123]
["bitfinex","BTCUSD",1746401531908,7.246937,94859.0,94858.0,4.95735123]
["bitfinex","BTCUSD",1746401532471,7.246937,94859.0,94858.0,4.81708392]
["bitfinex","BTCUSD",1746401532695,7.246937,94859.0,94858.0,4.80610211]
["bitfinex","BTCUSD",1746401533320,7.246937,94859.0,94858.0,4.76349558]
["bitfinex","BTCUSD",1746401534396,7.736857,94859.0,94858.0,4.69722236]
["bitfinex","BTCUSD",1746401536945,7.246937,94859.0,94858.0,4.69722236]
["bitfinex","BTCUSD",1746401537461,7.246937,94859.0,94858.0,4.64515577]
["bitfinex","BTCUSD",1746401537662,7.246937,94859.0,94858.0,4.63251659]
["bitfinex","BTCUSD",1746401538071,7.246937,94859.0,94858.0,4.61991389]
["bitfinex","BTCUSD",1746401538272,7.246937,94859.0,94858.0,4.60725703]
["bitfinex","BTCUSD",1746401538447,7.240937,94859.0,94858.0,4.60625703]
["bitfinex","BTCUSD",1746401538654,7.240937,94859.0,94858.0,4.59358862]
["bitfinex","BTCUSD",1746401538857,7.240937,94859.0,94858.0,4.56441308]
["bitfinex","BTCUSD",1746401539082,7.240937,94859.0,94858.0,4.55184542]
["bitfinex","BTCUSD",1746401539276,7.213937,94859.0,94858.0,4.51871993]
["bitfinex","BTCUSD",1746401539559,7.240937,94859.0,94858.0,4.49346971]
["bitfinex","BTCUSD",1746401539977,7.240937,94859.0,94858.0,4.48069151]
["bitfinex","BTCUSD",1746401540323,7.240937,94859.0,94858.0,4.45543471]
["bitfinex","BTCUSD",1746401540324,2.190937,94859.0,94858.0,4.45543471]
["bitfinex","BTCUSD",1746401540533,2.190937,94859.0,94858.0,4.24063512]
["bitfinex","BTCUSD",1746401540737,2.190937,94859.0,94858.0,4.22805595]
["bitfinex","BTCUSD",1746401540864,2.190937,94859.0,94858.0,4.10979803]
["bitfinex","BTCUSD",1746401541265,2.190937,94859.0,94858.0,4.09721529]
["bitfinex","BTCUSD",1746401541514,7.240937,94859.0,94858.0,4.08450316]
["bitfinex","BTCUSD",1746401541756,7.240937,94859.0,94858.0,4.0246253]
["bitfinex","BTCUSD",1746401541928,7.240937,94859.0,94858.0,4.01195574]
["bitfinex","BTCUSD",1746401542333,7.240937,94859.0,94858.0,3.97618932]
["bitfinex","BTCUSD",1746401542534,7.240937,94859.0,94858.0,3.96352634]
["bitfinex","BTCUSD",1746401542712,7.240937,94859.0,94858.0,3.93114099]
["bitfinex","BTCUSD",1746401542912,7.240937,94859.0,94858.0,3.91993661]
["bitfinex","BTCUSD",1746401543153,7.240937,94859.0,94858.0,3.90734908]
["bitfinex","BTCUSD",1746401543491,7.240937,94859.0,94858.0,3.89466525]
["bitfinex","BTCUSD",1746401543676,7.240937,94859.0,94858.0,3.88191036]
["bitfinex","BTCUSD",1746401543844,7.240937,94859.0,94858.0,3.86915358]
["bitfinex","BTCUSD",1746401544058,7.240937,94859.0,94858.0,3.79012349]
["bitfinex","BTCUSD",1746401544059,2.190937,94859.0,94858.0,3.79012349]
["bitfinex","BTCUSD",1746401544261,2.190937,94859.0,94858.0,3.7874864]
["bitfinex","BTCUSD",1746401544430,2.680857,94859.0,94858.0,3.7874864]
["bitfinex","BTCUSD",1746401544633,2.191937,94859.0,94858.0,3.60928836]
["bitfinex","BTCUSD",1746401544941,2.164937,94859.0,94858.0,3.57415523]
["bitfinex","BTCUSD",1746401545168,2.21936632,94859.0,94858.0,3.49082175]
["bitfinex","BTCUSD",1746401545490,2.21936632,94859.0,94858.0,3.430086]
["bitfinex","BTCUSD",1746401545662,2.19236632,94859.0,94858.0,3.430086]
["bitfinex","BTCUSD",1746401545869,2.19236632,94859.0,94858.0,3.41751952]
["bitfinex","BTCUSD",1746401546070,2.21936632,94859.0,94858.0,3.40387039]
["bitfinex","BTCUSD",1746401546271,2.21936632,94859.0,94858.0,3.36582487]
["bitfinex","BTCUSD",1746401546473,2.21936632,94859.0,94858.0,2.96153931]
["bitfinex","BTCUSD",1746401546652,2.21936632,94859.0,94858.0,2.92361921]
["bitfinex","BTCUSD",1746401546987,2.21936632,94859.0,94858.0,2.83575103]
["bitfinex","BTCUSD",1746401547199,0.3,94837.0,94836.0,26.34419468]
["bitfinex","BTCUSD",1746401547404,5.1955145,94837.0,94836.0,26.33152079]
["bitfinex","BTCUSD",1746401547574,5.20062988,94837.0,94836.0,26.37732079]
["bitfinex","BTCUSD",1746401547779,5.20062988,94837.0,94836.0,26.42252079]
["bitfinex","BTCUSD",1746401547984,4.90062988,94837.0,94836.0,26.42252079]
["bitfinex","BTCUSD",1746401548189,5.20062988,94837.0,94836.0,26.42252079]
["bitfinex","BTCUSD",1746401548506,5.22808439,94837.0,94836.0,26.42252079]
["bitfinex","BTCUSD",1746401549207,5.70108439,94837.0,94836.0,26.42252079]
["bitfinex","BTCUSD",1746401549713,6.20108439,94837.0,94836.0,26.28422068]
["bitfinex","BTCUSD",1746401550083,6.20108439,94837.0,94836.0,26.273214]
["bitfinex","BTCUSD",1746401550325,6.20108439,94837.0,94836.0,26.21782477]
["bitfinex","BTCUSD",1746401550535,6.22808439,94837.0,94836.0,26.21782477]
["bitfinex","BTCUSD",1746401550731,6.22808439,94837.0,94836.0,26.20523157]
["bitfinex","BTCUSD",1746401550931,6.22808439,94837.0,94836.0,26.11749163]
["bitfinex","BTCUSD",1746401551267,6.22808439,94837.0,94836.0,26.10485141]
["bitfinex","BTCUSD",1746401551567,6.22808439,94837.0,94836.0,26.04632595]
["bitfinex","BTCUSD",1746401551700,6.22808439,94837.0,94836.0,26.03361475]
["bitfinex","BTCUSD",1746401552105,6.22808439,94837.0,94836.0,26.02087918]
["bitfinex","BTCUSD",1746401552305,6.22808439,94837.0,94836.0,26.00830624]
["bitfinex","BTCUSD",1746401552533,6.22808439,94837.0,94836.0,25.96585045]
["bitfinex","BTCUSD",1746401552738,6.22808439,94837.0,94836.0,25.95320133]
["bitfinex","BTCUSD",1746401552933,6.33671151,94837.0,94836.0,25.94054714]
["bitfinex","BTCUSD",1746401553300,6.33671151,94837.0,94836.0,25.86150983]
["bitfinex","BTCUSD",1746401553473,6.33671151,94837.0,94836.0,25.84892483]
["bitfinex","BTCUSD",1746401553693,6.33671151,94837.0,94836.0,25.83628323]
["bitfinex","BTCUSD",1746401554026,6.33671151,94837.0,94836.0,25.79043621]
["bitfinex","BTCUSD",1746401554227,6.33671151,94837.0,94836.0,25.77777663]
["bitfinex","BTCUSD",1746401554424,6.82671151,94837.0,94836.0,25.76505275]
["bitfinex","BTCUSD",1746401554626,6.33671151,94837.0,94836.0,25.76005275]
["bitfinex","BTCUSD",1746401554835,6.33671151,94837.0,94836.0,25.74880474]
["bitfinex","BTCUSD",1746401555397,6.33671151,94837.0,94836.0,25.74380474]
["bitfinex","BTCUSD",1746401555586,6.33671151,94837.0,94836.0,25.69171454]
["bitfinex","BTCUSD",1746401556011,6.33671151,94837.0,94836.0,25.68671454]
["bitfinex","BTCUSD",1746401556569,4.26671151,94837.0,94836.0,25.68171454]
["bitfinex","BTCUSD",1746401556898,6.33671151,94837.0,94836.0,25.68171454]
["bitfinex","BTCUSD",1746401557524,6.33671151,94837.0,94836.0,25.6703904]
["bitfinex","BTCUSD",1746401558136,6.33671151,94837.0,94836.0,25.59522981]
["bitfinex","BTCUSD",1746401559478,6.03671151,94837.0,94836.0,25.59522981]
["bitfinex","BTCUSD",1746401559636,6.33671151,94837.0,94836.0,25.59522981]
["bitfinex","BTCUSD",1746401560049,6.33671151,94837.0,94836.0,25.64152981]
["bitfinex","BTCUSD",1746401560874,6.33671151,94837.0,94836.0,25.5894392]
["bitfinex","BTCUSD",1746401561789,6.33671151,94837.0,94836.0,25.52314206]
["bitfinex","BTCUSD",1746401562218,6.33671151,94837.0,94836.0,25.51814206]
["bitfinex","BTCUSD",1746401563938,6.28671151,94837.0,94836.0,25.51814206]
["bitfinex","BTCUSD",1746401564324,6.28671151,94837.0,94836.0,25.44297753]
["bitfinex","BTCUSD",1746401564532,6.63671151,94837.0,94836.0,25.44297753]
["bitfinex","BTCUSD",1746401565719,6.28671151,94837.0,94836.0,25.44297753]
["bitfinex","BTCUSD",1746401566119,6.28671151,94837.0,94836.0,25.43225593]
["bitfinex","BTCUSD",1746401566535,6.28671151,94837.0,94836.0,25.38016908]
["bitfinex","BTCUSD",1746401566748,6.18479613,94837.0,94836.0,25.38116908]
["bitfinex","BTCUSD",1746401567642,6.15779613,94837.0,94836.0,25.38116908]
["bitfinex","BTCUSD",1746401567844,6.18479613,94837.0,94836.0,25.38116908]
["bitfinex","BTCUSD",1746401568837,6.18479613,94837.0,94836.0,25.28741108]
["bitfinex","BTCUSD",1746401569221,6.18479613,94837.0,94836.0,25.24480608]
["bitfinex","BTCUSD",1746401571831,6.18479613,94837.0,94836.0,25.16966166]
["bitfinex","BTCUSD",1746401572434,6.01856538,94837.0,94836.0,25.16966166]
["bitfinex","BTCUSD",1746401572648,5.21906538,94837.0,94836.0,25.16966166]
["bitfinex","BTCUSD",1746401572833,5.17226538,94837.0,94836.0,25.17066166]
["bitfinex","BTCUSD",1746401573360,4.88179613,94837.0,94836.0,25.17436166]
["bitfinex","BTCUSD",1746401573605,4.29329613,94837.0,94836.0,25.12916166]
["bitfinex","BTCUSD",1746401573803,4.23459613,94837.0,94836.0,25.12916166]
["bitfinex","BTCUSD",1746401574031,4.00238158,94837.0,94836.0,25.23468195]
["bitfinex","BTCUSD",1746401574230,4.00238158,94837.0,94836.0,25.18468195]
["bitfinex","BTCUSD",1746401574386,4.35230158,94837.0,94836.0,25.18468195]
["bitfinex","BTCUSD",1746401574607,4.37930158,94837.0,94836.0,25.23468195]
["bitfinex","BTCUSD",1746401575215,4.07930158,94837.0,94836.0,25.28468195]
["bitfinex","BTCUSD",1746401575420,4.37930158,94837.0,94836.0,25.28568195]
["bitfinex","BTCUSD",1746401575919,4.35230158,94837.0,94836.0,25.28568195]
["bitfinex","BTCUSD",1746401576290,4.35230158,94837.0,94836.0,25.2194045]
["bitfinex","BTCUSD",1746401576401,4.37930158,94837.0,94836.0,25.17556485]
["bitfinex","BTCUSD",1746401576802,4.35230158,94837.0,94836.0,25.17456485]
["bitfinex","BTCUSD",1746401577207,4.37930158,94837.0,94836.0,25.17556485]
["bitfinex","BTCUSD",1746401577414,2.30367624,94837.0,94836.0,25.17556485]
["bitfinex","BTCUSD",1746401578112,2.30367624,94837.0,94836.0,24.96904456]
["bitfinex","BTCUSD",1746401578323,2.30367624,94837.0,94836.0,25.06904456]
["bitfinex","BTCUSD",1746401579523,2.30367624,94837.0,94836.0,24.96904456]
["bitfinex","BTCUSD",1746401579898,2.30367624,94837.0,94836.0,24.96699354]
["bitfinex","BTCUSD",1746401580688,2.30367624,94837.0,94836.0,24.96598042]
["bitfinex","BTCUSD",1746401581095,4.37367624,94837.0,94836.0,24.96598042]
["bitfinex","BTCUSD",1746401581718,4.33902963,94837.0,94836.0,24.96598042]
["bitfinex","BTCUSD",1746401581975,4.33902963,94837.0,94836.0,24.91598042]
["bitfinex","BTCUSD",1746401582193,4.33902963,94837.0,94836.0,24.91498042]
["bitfinex","BTCUSD",1746401582396,4.31202963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401582728,3.74372963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401582934,3.28202963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401583125,3.26982963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401583310,2.63242963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401583521,2.65942963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401583881,2.55522963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401584512,2.54182963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401585157,2.52482963,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401585378,2.49323628,94837.0,94836.0,24.96498042]
["bitfinex","BTCUSD",1746401585772,2.49323628,94837.0,94836.0,24.89871421]
["bitfinex","BTCUSD",1746401585975,2.56053628,94837.0,94836.0,24.89871421]
["bitfinex","BTCUSD",1746401586284,2.33093628,94837.0,94836.0,24.89871421]
["bitfinex","BTCUSD",1746401587888,2.26902963,94837.0,94836.0,24.89871421]
["bitfinex","BTCUSD",1746401588797,2.26902963,94837.0,94836.0,24.85611523]
["bitfinex","BTCUSD",1746401591219,2.26902963,94837.0,94836.0,24.78098516]
["bitfinex","BTCUSD",1746401591440,2.26902963,94837.0,94836.0,24.77090516]
["bitfinex","BTCUSD",1746401591583,4.33902963,94837.0,94836.0,24.77090516]
["bitfinex","BTCUSD",1746401592183,4.33902963,94837.0,94836.0,24.72090516]
["bitfinex","BTCUSD",1746401592389,4.33902963,94837.0,94836.0,24.77090516]
["bitfinex","BTCUSD",1746401593786,3.98910963,94837.0,94836.0,24.66883754]
["bitfinex","BTCUSD",1746401594374,4.33894963,94837.0,94836.0,24.66883754]
["bitfinex","BTCUSD",1746401595045,4.33894963,94837.0,94836.0,24.71883754]
["bitfinex","BTCUSD",1746401596084,3.73194963,94837.0,94836.0,24.71883754]
["bitfinex","BTCUSD",1746401596262,3.08364963,94837.0,94836.0,24.71883754]
["bitfinex","BTCUSD",1746401597566,3.14555628,94837.0,94836.0,24.71883754]
["bitfinex","BTCUSD",1746401597898,3.14555628,94837.0,94836.0,24.64370302]
["bitfinex","BTCUSD",1746401598117,3.16519033,94837.0,94836.0,24.63098394]
["bitfinex","BTCUSD",1746401598606,2.58069033,94837.0,94836.0,24.6172622]
["bitfinex","BTCUSD",1746401598807,2.35049033,94837.0,94836.0,24.6172622]
["bitfinex","BTCUSD",1746401599571,2.33085628,94837.0,94836.0,24.6172622]
["bitfinex","BTCUSD",1746401599875,2.35049516,94837.0,94836.0,24.6172622]
["bitfinex","BTCUSD",1746401600886,2.3504945,94837.0,94836.0,24.6172622]
["bitfinex","BTCUSD",1746401601081,2.3504945,94837.0,94836.0,24.55099387]
["bitfinex","BTCUSD",1746401602239,2.35051061,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401602449,2.35051055,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401602855,2.33085628,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401603112,2.35051057,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401603504,2.35051074,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401603665,2.33085628,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401603873,2.35051069,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401604054,2.28860404,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401604271,2.28860421,94837.0,94836.0,24.54548499]
["bitfinex","BTCUSD",1746401604666,2.28860419,94837.0,94836.0,24.49342201]
["bitfinex","BTCUSD",1746401605070,2.28860419,94837.0,94836.0,24.45146443]
["bitfinex","BTCUSD",1746401606527,2.28860374,94837.0,94836.0,24.45146443]
["bitfinex","BTCUSD",1746401606659,2.26894963,94837.0,94836.0,24.45146443]
["bitfinex","BTCUSD",1746401606860,2.41190729,94837.0,94836.0,24.45146443]
["bitfinex","BTCUSD",1746401607703,2.41190443,94837.0,94836.0,24.40886754]
["bitfinex","BTCUSD",1746401608061,2.39225311,94837.0,94836.0,24.40886754]
["bitfinex","BTCUSD",1746401610234,2.36499307,94837.0,94836.0,24.40886754]
["bitfinex","BTCUSD",1746401610891,2.24168959,94837.0,94836.0,24.35886754]
["bitfinex","BTCUSD",1746401611173,2.24168959,94837.0,94836.0,24.40886754]
["bitfinex","BTCUSD",1746401611461,2.24168959,94837.0,94836.0,24.29260964]
["bitfinex","BTCUSD",1746401613171,4.38732502,94837.0,94836.0,24.29260964]
["bitfinex","BTCUSD",1746401613340,4.03748502,94837.0,94836.0,24.08216722]
["bitfinex","BTCUSD",1746401613561,4.03748502,94837.0,94836.0,24.06948562]
["bitfinex","BTCUSD",1746401613784,4.09939167,94837.0,94836.0,24.05687227]
["bitfinex","BTCUSD",1746401614148,4.09939167,94837.0,94836.0,24.04419743]
["bitfinex","BTCUSD",1746401614417,4.44919167,94837.0,94836.0,24.03144365]
["bitfinex","BTCUSD",1746401614641,4.42219167,94837.0,94836.0,24.01885908]
["bitfinex","BTCUSD",1746401614844,4.44919167,94837.0,94836.0,24.0062195]
["bitfinex","BTCUSD",1746401615216,4.44919167,94837.0,94836.0,23.99357803]
["bitfinex","BTCUSD",1746401615415,4.44919167,94837.0,94836.0,23.98087314]
["bitfinex","BTCUSD",1746401615766,4.44919167,94837.0,94836.0,23.91940133]
["bitfinex","BTCUSD",1746401615967,4.44919167,94837.0,94836.0,23.90682233]
["bitfinex","BTCUSD",1746401616464,4.09939167,94837.0,94836.0,23.90682233]
["bitfinex","BTCUSD",1746401618655,4.09939167,94837.0,94836.0,23.85474509]
["bitfinex","BTCUSD",1746401619253,4.09939167,94837.0,94836.0,23.81213646]
["bitfinex","BTCUSD",1746401619491,4.09939167,94837.0,94836.0,23.79565265]
["bitfinex","BTCUSD",1746401621368,4.09939167,94837.0,94836.0,23.72050449]
["bitfinex","BTCUSD",1746401621902,1.98099167,94837.0,94836.0,23.72050449]
["bitfinex","BTCUSD",1746401622103,1.98099167,94837.0,94836.0,23.77050449]
["bitfinex","BTCUSD",1746401622461,1.97035157,94837.0,94836.0,23.77050449]
["bitfinex","BTCUSD",1746401622916,1.97035157,94837.0,94836.0,23.72050449]
["bitfinex","BTCUSD",1746401623303,1.97035157,94837.0,94836.0,23.77050449]
["bitfinex","BTCUSD",1746401624358,2.32023157,94837.0,94836.0,23.60723479]
["bitfinex","BTCUSD",1746401624553,2.29323157,94837.0,94836.0,23.60723479]
["bitfinex","BTCUSD",1746401625160,2.32023157,94837.0,94836.0,23.54095364]
["bitfinex","BTCUSD",1746401625761,2.29323157,94837.0,94836.0,23.49095364]
["bitfinex","BTCUSD",1746401625967,2.32023157,94837.0,94836.0,23.5092093]
["bitfinex","BTCUSD",1746401626925,2.32023157,94837.0,94836.0,23.48196384]
["bitfinex","BTCUSD",1746401627130,2.32023157,94837.0,94836.0,23.45492211]
["bitfinex","BTCUSD",1746401627312,2.32023157,94837.0,94836.0,23.44473365]
["bitfinex","BTCUSD",1746401627509,2.36987374,94837.0,94836.0,23.44473365]
["bitfinex","BTCUSD",1746401628817,2.36987374,94837.0,94836.0,23.40213508]
["bitfinex","BTCUSD",1746401629174,2.36987374,94837.0,94836.0,23.32148955]
["bitfinex","BTCUSD",1746401630467,2.36987374,94837.0,94836.0,23.42700984]
["bitfinex","BTCUSD",1746401630696,2.18436902,94837.0,94836.0,23.42700984]
["bitfinex","BTCUSD",1746401631133,2.18436902,94837.0,94836.0,23.32148955]
["bitfinex","BTCUSD",1746401631431,2.18436902,94837.0,94836.0,23.26942742]
["bitfinex","BTCUSD",1746401632312,2.18436902,94837.0,94836.0,23.2529438]
["bitfinex","BTCUSD",1746401632523,1.83448902,94837.0,94836.0,23.2539438]
["bitfinex","BTCUSD",1746401632735,2.18428902,94837.0,94836.0,23.2539438]
["bitfinex","BTCUSD",1746401632956,2.18428902,94837.0,94836.0,23.29464681]
["bitfinex","BTCUSD",1746401633338,2.18428902,94837.0,94836.0,23.2539438]
["bitfinex","BTCUSD",1746401633936,2.18428902,94837.0,94836.0,23.19725156]
["bitfinex","BTCUSD",1746401634576,2.18428902,94837.0,94836.0,23.13099118]
["bitfinex","BTCUSD",1746401635385,2.18428902,94837.0,94836.0,23.11450748]
["bitfinex","BTCUSD",1746401638431,2.18428902,94837.0,94836.0,23.09802378]
["bitfinex","BTCUSD",1746401639478,2.18428902,94837.0,94836.0,23.14100268]
["bitfinex","BTCUSD",1746401641638,2.18428902,94837.0,94836.0,23.08894963]
["bitfinex","BTCUSD",1746401642636,2.20390337,94837.0,94836.0,23.12623404]
["bitfinex","BTCUSD",1746401643038,2.20390337,94837.0,94836.0,23.11351851]
["bitfinex","BTCUSD",1746401643506,2.17689674,94837.0,94836.0,23.11351851]
["bitfinex","BTCUSD",1746401643697,2.20389674,94837.0,94836.0,23.11451851]
["bitfinex","BTCUSD",1746401643904,2.20389676,94837.0,94836.0,23.11451851]
["bitfinex","BTCUSD",1746401644060,2.20389688,94837.0,94836.0,23.11451851]
["bitfinex","BTCUSD",1746401644895,2.20389688,94837.0,94836.0,23.07153961]
["bitfinex","BTCUSD",1746401645416,2.20388776,94837.0,94836.0,23.00529271]
["bitfinex","BTCUSD",1746401646618,2.20390317,94837.0,94836.0,23.00529271]
["bitfinex","BTCUSD",1746401646824,2.20390356,94837.0,94836.0,23.00529271]
["bitfinex","BTCUSD",1746401647891,2.20389987,94837.0,94836.0,23.00529271]
["bitfinex","BTCUSD",1746401648086,2.20389987,94837.0,94836.0,23.110813]
["bitfinex","BTCUSD",1746401648743,2.11066536,94837.0,94836.0,23.06822448]
["bitfinex","BTCUSD",1746401649148,1.34706536,94837.0,94836.0,23.0527408]
["bitfinex","BTCUSD",1746401650263,1.32006536,94837.0,94836.0,23.0517408]
["bitfinex","BTCUSD",1746401650491,1.34706536,94837.0,94836.0,23.0517408]
["bitfinex","BTCUSD",1746401650685,1.34704982,94837.0,94836.0,23.0517408]
["bitfinex","BTCUSD",1746401651130,1.32004982,94837.0,94836.0,23.0517408]
["bitfinex","BTCUSD",1746401651307,1.34704982,94837.0,94836.0,23.0517408]
["bitfinex","BTCUSD",1746401652676,1.32745451,94837.0,94836.0,23.0517408]
["bitfinex","BTCUSD",1746401652880,1.12286417,94837.0,94836.0,23.0517408]
["bitfinex","BTCUSD",1746401653160,1.32699917,94837.0,94836.0,23.03525727]
["bitfinex","BTCUSD",1746401653591,1.29999917,94837.0,94836.0,23.03525727]
["bitfinex","BTCUSD",1746401653742,1.32699917,94837.0,94836.0,23.03625727]
["bitfinex","BTCUSD",1746401653940,1.32699917,94837.0,94836.0,22.93425727]
["bitfinex","BTCUSD",1746401654149,1.29999917,94837.0,94836.0,22.93525727]
["bitfinex","BTCUSD",1746401654555,1.31557339,94837.0,94836.0,22.83073698]
["bitfinex","BTCUSD",1746401654762,1.31557339,94837.0,94836.0,22.93073698]
["bitfinex","BTCUSD",1746401654967,1.29999939,94837.0,94836.0,22.92973698]
["bitfinex","BTCUSD",1746401655761,1.27016542,94837.0,94836.0,22.92973698]
["bitfinex","BTCUSD",1746401655966,1.22178997,94837.0,94836.0,23.03525727]
["bitfinex","BTCUSD",1746401656165,1.22178997,94837.0,94836.0,23.02721727]
["bitfinex","BTCUSD",1746401656371,1.31566501,94837.0,94836.0,23.02721727]
["bitfinex","BTCUSD",1746401656813,1.29999901,94837.0,94836.0,22.97518481]
["bitfinex","BTCUSD",1746401657239,1.32699901,94837.0,94836.0,22.97518481]
["bitfinex","BTCUSD",1746401658609,1.32699901,94837.0,94836.0,22.95770126]
["bitfinex","BTCUSD",1746401661086,1.32674901,94837.0,94836.0,22.95770126]
["bitfinex","BTCUSD",1746401661509,1.32699901,94837.0,94836.0,22.95770126]
["bitfinex","BTCUSD",1746401662387,1.32699901,94837.0,94836.0,22.95870126]
["bitfinex","BTCUSD",1746401664249,1.32699901,94837.0,94836.0,22.91612994]
["bitfinex","BTCUSD",1746401665855,1.32699901,94837.0,94836.0,22.89964659]
["bitfinex","BTCUSD",1746401666703,1.25476715,94837.0,94836.0,22.89964659]
["bitfinex","BTCUSD",1746401667085,1.32699915,94837.0,94836.0,22.89964659]
["bitfinex","BTCUSD",1746401667518,1.31080043,94837.0,94836.0,22.89964659]
["bitfinex","BTCUSD",1746401667718,1.28380043,94837.0,94836.0,22.89964659]
["bitfinex","BTCUSD",1746401667893,1.32699943,94837.0,94836.0,22.89964659]
["bitfinex","BTCUSD",1746401669141,1.29999943,94837.0,94836.0,22.88316326]
["bitfinex","BTCUSD",1746401669520,1.32699943,94837.0,94836.0,22.88316326]
["bitfinex","BTCUSD",1746401678347,1.32699943,94837.0,94836.0,22.88029392]
["bitfinex","BTCUSD",1746401678519,1.32699943,94837.0,94836.0,22.60050332]
["bitfinex","BTCUSD",1746401678725,1.32699943,94837.0,94836.0,22.41095188]
["bitfinex","BTCUSD",1746401678924,1.32699943,94837.0,94836.0,22.241893]
["bitfinex","BTCUSD",1746401679292,1.32699943,94837.0,94836.0,21.92893699]
["bitfinex","BTCUSD",1746401679420,1.32699943,94837.0,94836.0,21.8226123]
["bitfinex","BTCUSD",1746401679653,1.32699943,94837.0,94836.0,21.69095596]
["bitfinex","BTCUSD",1746401679807,1.32699943,94837.0,94836.0,21.59032521]
["bitfinex","BTCUSD",1746401680165,1.32699943,94837.0,94836.0,21.40541346]
["bitfinex","BTCUSD",1746401680306,1.32699943,94837.0,94836.0,21.16771009]
["bitfinex","BTCUSD",1746401680508,1.32699943,94837.0,94836.0,20.97732007]
["bitfinex","BTCUSD",1746401680864,1.32699943,94837.0,94836.0,20.69484576]
["bitfinex","BTCUSD",1746401681164,1.32699943,94837.0,94836.0,20.51451139]
["bitfinex","BTCUSD",1746401681364,1.32699943,94837.0,94836.0,20.35008628]
["bitfinex","BTCUSD",1746401681575,1.32699943,94837.0,94836.0,19.82943727]
["bitfinex","BTCUSD",1746401681784,1.32699943,94837.0,94836.0,19.79571825]
["bitfinex","BTCUSD",1746401681992,1.32699943,94837.0,94836.0,19.63984975]
["bitfinex","BTCUSD",1746401682131,1.32699943,94837.0,94836.0,19.58688789]
["bitfinex","BTCUSD",1746401682335,1.28775547,94837.0,94836.0,19.49784605]
["bitfinex","BTCUSD",1746401682539,1.28775547,94837.0,94836.0,19.47697606]
["bitfinex","BTCUSD",1746401682739,1.32699947,94837.0,94836.0,19.35556324]
["bitfinex","BTCUSD",1746401682981,1.32699947,94837.0,94836.0,19.32960784]
["bitfinex","BTCUSD",1746401683195,1.32699947,94837.0,94836.0,19.22376037]
["bitfinex","BTCUSD",1746401683413,1.32699947,94837.0,94836.0,19.14277058]
["bitfinex","BTCUSD",1746401683608,1.32699947,94837.0,94836.0,19.13022656]
["bitfinex","BTCUSD",1746401683842,1.32699947,94837.0,94836.0,19.05150688]
["bitfinex","BTCUSD",1746401684112,1.32699947,94837.0,94836.0,18.93764408]
["bitfinex","BTCUSD",1746401684314,1.32699947,94837.0,94836.0,18.83328772]
["bitfinex","BTCUSD",1746401684527,1.32699947,94837.0,94836.0,18.73122003]
["bitfinex","BTCUSD",1746401684766,1.32699947,94837.0,94836.0,18.56634891]
["bitfinex","BTCUSD",1746401684969,1.32699947,94837.0,94836.0,18.38687162]
["bitfinex","BTCUSD",1746401685181,1.32699947,94837.0,94836.0,18.30353276]
["bitfinex","BTCUSD",1746401685333,1.32699947,94837.0,94836.0,18.1820558]
["bitfinex","BTCUSD",1746401685538,1.32699947,94837.0,94836.0,17.98954773]
["bitfinex","BTCUSD",1746401685739,1.32699947,94837.0,94836.0,17.86199444]
["bitfinex","BTCUSD",1746401685941,1.32699947,94837.0,94836.0,17.67611497]
["bitfinex","BTCUSD",1746401686307,1.32699947,94837.0,94836.0,17.54238063]
["bitfinex","BTCUSD",1746401686482,1.32699947,94837.0,94836.0,17.53966064]
["bitfinex","BTCUSD",1746401686645,0.82699947,94837.0,94836.0,17.53966064]
["bitfinex","BTCUSD",1746401686843,0.77155647,94837.0,94836.0,17.53966064]
["bitfinex","BTCUSD",1746401687497,0.327,94837.0,94836.0,17.53966064]
["bitfinex","BTCUSD",1746401688308,0.3,94837.0,94836.0,17.53966064]
["bitfinex","BTCUSD",1746401688725,0.327,94837.0,94836.0,17.94796064]
["bitfinex","BTCUSD",1746401689472,0.327,94837.0,94836.0,17.93147732]
["bitfinex","BTCUSD",1746401691353,0.34660447,94837.0,94836.0,17.93147732]
["bitfinex","BTCUSD",1746401692296,0.34660137,94837.0,94836.0,17.93147732]
["bitfinex","BTCUSD",1746401692478,0.34660128,94837.0,94836.0,0.101]
["bitfinex","BTCUSD",1746401692850,2.06852268,94836.0,94833.0,0.01159555]
["bitfinex","BTCUSD",1746401692998,4.14414802,94836.0,94833.0,0.01159555]
["bitfinex","BTCUSD",1746401693404,0.01960117,94835.0,94833.0,0.01159555]
["bitfinex","BTCUSD",1746401693975,0.01960117,94834.0,94833.0,0.01159555]
["bitfinex","BTCUSD",1746401694806,0.01960117,94834.0,94833.0,0.05473783]
["bitfinex","BTCUSD",1746401695802,0.04660117,94834.0,94833.0,0.05473783]
["bitfinex","BTCUSD",1746401697243,0.34660117,94834.0,94833.0,0.05473783]
["bitfinex","BTCUSD",1746401699315,0.34660117,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401699873,0.36318605,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401700091,0.34660579,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401700442,0.3464642,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401700641,0.36007842,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401701349,0.3464642,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401701558,0.32685841,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401702314,0.34047263,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401704219,0.32685841,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401705924,0.3,94834.0,94833.0,0.03825397]
["bitfinex","BTCUSD",1746401706141,0.3,94834.0,94833.0,0.44655397]
["bitfinex","BTCUSD",1746401707359,0.326,94834.0,94833.0,0.44755397]
["bitfinex","BTCUSD",1746401707800,0.3,94834.0,94833.0,0.44655397]
["bitfinex","BTCUSD",1746401708250,0.323,94834.0,94833.0,0.44755397]
["bitfinex","BTCUSD",1746401709364,0.323,94834.0,94833.0,0.43107002]
["bitfinex","BTCUSD",1746401713307,0.33770583,94834.0,94833.0,0.43107002]
["bitfinex","BTCUSD",1746401714841,0.323,94834.0,94833.0,0.41458608]
["bitfinex","BTCUSD",1746401715290,0.023,94834.0,94833.0,0.41458608]
["bitfinex","BTCUSD",1746401715469,0.323,94834.0,94833.0,0.41458608]
["bitfinex","BTCUSD",1746401715642,0.34430636,94834.0,94833.0,0.41458608]
["bitfinex","BTCUSD",1746401716161,0.323,94834.0,94833.0,0.41458608]
["bitfinex","BTCUSD",1746401716368,0.324,94834.0,94833.0,0.00628608]
["bitfinex","BTCUSD",1746401716604,0.324,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1746401716791,0.33795126,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1746401717374,0.31495126,94834.0,94830.0,0.01]
["bitfinex","BTCUSD",1746401717573,0.01456825,94833.0,94830.0,0.01]
["bitfinex","BTCUSD",1746401718568,0.0924,94832.0,94830.0,0.01]
["bitfinex","BTCUSD",1746401718966,0.10635126,94832.0,94830.0,0.01]
["bitfinex","BTCUSD",1746401719168,0.3,94815.0,94814.0,27.20288018]
["bitfinex","BTCUSD",1746401719349,2.37562534,94815.0,94814.0,27.61118018]
["bitfinex","BTCUSD",1746401719583,2.39225372,94815.0,94814.0,27.61118018]
["bitfinex","BTCUSD",1746401719948,2.07562534,94815.0,94814.0,27.61118018]
["bitfinex","BTCUSD",1746401720702,2.06346347,94815.0,94814.0,27.61118018]
["bitfinex","BTCUSD",1746401720933,2.07562534,94815.0,94814.0,27.61118018]
["bitfinex","BTCUSD",1746401721052,1.3547365,94815.0,94814.0,27.61118018]
["bitfinex","BTCUSD",1746401721248,2.07562534,94815.0,94814.0,27.61118018]
["bitfinex","BTCUSD",1746401721464,2.37562534,94815.0,94814.0,27.61118018]
["bitfinex","BTCUSD",1746401722085,2.37562534,94815.0,94814.0,27.59469285]
["bitfinex","BTCUSD",1746401723476,2.39054139,94815.0,94814.0,27.59469285]
["bitfinex","BTCUSD",1746401724015,2.37562534,94815.0,94814.0,27.59469285]
["bitfinex","BTCUSD",1746401725152,2.37562534,94815.0,94814.0,27.57820558]
["bitfinex","BTCUSD",1746401725548,2.37562534,94815.0,94814.0,27.16990558]
["bitfinex","BTCUSD",1746401725883,2.4205513,94815.0,94814.0,27.16990558]
["bitfinex","BTCUSD",1746401726028,2.4275513,94815.0,94814.0,27.17090558]
["bitfinex","BTCUSD",1746401726551,2.4275513,94815.0,94814.0,27.16990558]
["bitfinex","BTCUSD",1746401726552,2.4205513,94815.0,94814.0,27.16990558]
["bitfinex","BTCUSD",1746401726965,2.4295513,94815.0,94814.0,27.17090558]
["bitfinex","BTCUSD",1746401728232,2.4295513,94815.0,94814.0,27.1544184]
["bitfinex","BTCUSD",1746401730444,2.4295513,94815.0,94814.0,27.11185559]
["bitfinex","BTCUSD",1746401731340,2.4295513,94815.0,94814.0,27.12404992]
["bitfinex","BTCUSD",1746401734575,2.55418872,94815.0,94814.0,27.12404992]
["bitfinex","BTCUSD",1746401734930,2.56845589,94815.0,94814.0,26.97944992]
["bitfinex","BTCUSD",1746401735321,2.54518872,94815.0,94814.0,26.97844992]
["bitfinex","BTCUSD",1746401735721,3.04518872,94815.0,94814.0,26.97844992]
["bitfinex","BTCUSD",1746401736103,3.05918872,94815.0,94814.0,26.97844992]
["bitfinex","BTCUSD",1746401736732,3.04518872,94815.0,94814.0,26.97844992]
["bitfinex","BTCUSD",1746401737021,3.06318872,94815.0,94814.0,26.97844992]
["bitfinex","BTCUSD",1746401737437,3.07745589,94815.0,94814.0,26.78484992]
["bitfinex","BTCUSD",1746401738041,3.13885725,94815.0,94814.0,26.78484992]
["bitfinex","BTCUSD",1746401738246,3.12085725,94815.0,94814.0,26.78484992]
["bitfinex","BTCUSD",1746401738445,3.13485725,94815.0,94814.0,26.78484992]
["bitfinex","BTCUSD",1746401739025,3.13485725,94815.0,94814.0,26.77447183]
["bitfinex","BTCUSD",1746401739231,3.12059008,94815.0,94814.0,26.77447183]
["bitfinex","BTCUSD",1746401739559,3.10659008,94815.0,94814.0,26.75798452]
["bitfinex","BTCUSD",1746401739763,3.12059008,94815.0,94814.0,26.75798452]
["bitfinex","BTCUSD",1746401740771,3.12059008,94815.0,94814.0,26.66118452]
["bitfinex","BTCUSD",1746401741710,3.18482907,94815.0,94814.0,26.66118452]
["bitfinex","BTCUSD",1746401741902,3.1875619,94815.0,94814.0,26.66118452]
["bitfinex","BTCUSD",1746401742400,3.1705619,94815.0,94814.0,26.66118452]
["bitfinex","BTCUSD",1746401742600,3.1895619,94815.0,94814.0,26.66118452]
["bitfinex","BTCUSD",1746401742905,3.1895619,94815.0,94814.0,26.64469732]
["bitfinex","BTCUSD",1746401745297,3.12559008,94815.0,94814.0,26.64469732]
["bitfinex","BTCUSD",1746401745949,3.12559008,94815.0,94814.0,26.58562677]
["bitfinex","BTCUSD",1746401748059,3.10659008,94815.0,94814.0,26.58562677]
["bitfinex","BTCUSD",1746401748234,3.12559008,94815.0,94814.0,26.58562677]
["bitfinex","BTCUSD",1746401748759,3.10659008,94815.0,94814.0,26.58562677]
["bitfinex","BTCUSD",1746401749089,3.07619008,94815.0,94814.0,26.58562677]
["bitfinex","BTCUSD",1746401749576,1.00056474,94815.0,94814.0,26.58562677]
["bitfinex","BTCUSD",1746401749777,1.00056474,94815.0,94814.0,26.56913958]
["bitfinex","BTCUSD",1746401751761,1.50056474,94815.0,94814.0,26.56913958]
["bitfinex","BTCUSD",1746401754665,1.39423742,94815.0,94814.0,26.56913958]
["bitfinex","BTCUSD",1746401755071,1.39423742,94815.0,94814.0,26.51709741]
["bitfinex","BTCUSD",1746401756079,1.34693742,94815.0,94814.0,26.51709741]
["bitfinex","BTCUSD",1746401761042,1.32194541,94815.0,94814.0,26.56669741]
["bitfinex","BTCUSD",1746401761329,1.32194541,94815.0,94814.0,26.61639741]
["bitfinex","BTCUSD",1746401761628,1.30294541,94815.0,94814.0,26.61639741]
["bitfinex","BTCUSD",1746401761994,1.31994541,94815.0,94814.0,26.61639741]
["bitfinex","BTCUSD",1746401762529,1.31994541,94815.0,94814.0,26.57381777]
["bitfinex","BTCUSD",1746401763779,0.73959238,94815.0,94814.0,26.57381777]
["bitfinex","BTCUSD",1746401763999,0.95799238,94815.0,94814.0,26.57381777]
["bitfinex","BTCUSD",1746401764202,0.70616428,94815.0,94814.0,26.93351777]
["bitfinex","BTCUSD",1746401764413,0.65616428,94815.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401764607,0.64416428,94815.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401764809,0.79999928,94815.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401765043,0.81099928,94815.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401765514,0.79999928,94815.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401767405,0.80499928,94815.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401767756,0.305,94815.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401769790,0.04922026,94829.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401769791,0.3,94825.0,94814.0,26.88381777]
["bitfinex","BTCUSD",1746401770054,1.03788884,94825.0,94815.0,0.09857049]
["bitfinex","BTCUSD",1746401770444,1.03788884,94825.0,94816.0,0.01171547]
["bitfinex","BTCUSD",1746401770835,1.03788884,94825.0,94816.0,0.01157388]
["bitfinex","BTCUSD",1746401771072,1.04488884,94825.0,94816.0,0.01157388]
["bitfinex","BTCUSD",1746401771442,1.03788884,94825.0,94816.0,0.01157388]
["bitfinex","BTCUSD",1746401771756,1.04488884,94825.0,94816.0,0.01157388]
["bitfinex","BTCUSD",1746401772899,1.03788884,94825.0,94817.0,0.4083]
["bitfinex","BTCUSD",1746401773286,1.03788884,94825.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1746401773433,0.002,94825.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1746401773819,1.03888884,94833.0,94821.0,0.01454085]
["bitfinex","BTCUSD",1746401774244,0.002,94825.0,94818.0,0.01454085]
["bitfinex","BTCUSD",1746401774626,1.03888884,94833.0,94820.0,0.01454085]
["bitfinex","BTCUSD",1746401774959,1.03988884,94833.0,94821.0,0.002]
["bitfinex","BTCUSD",1746401776180,1.03888884,94833.0,94816.0,0.01454085]
["bitfinex","BTCUSD",1746401776701,1.03988884,94833.0,94827.0,0.4083]
["bitfinex","BTCUSD",1746401776905,1.03888884,94833.0,94827.0,0.4083]
["bitfinex","BTCUSD",1746401777250,1.03988884,94833.0,94827.0,0.4083]
["bitfinex","BTCUSD",1746401777916,1.03888884,94833.0,94827.0,0.4083]
["bitfinex","BTCUSD",1746401778407,1.03788884,94833.0,94827.0,0.4083]
["bitfinex","BTCUSD",1746401778609,1.03888884,94833.0,94827.0,0.4103]
["bitfinex","BTCUSD",1746401778808,1.03888884,94833.0,94827.0,0.4093]
["bitfinex","BTCUSD",1746401779109,1.03888884,94833.0,94828.0,0.01454085]
["bitfinex","BTCUSD",1746401780102,1.03788884,94833.0,94828.0,0.01454085]
["bitfinex","BTCUSD",1746401780307,1.03888884,94833.0,94828.0,0.01554085]
["bitfinex","BTCUSD",1746401780606,1.61817165,94836.0,94830.0,0.01454085]
["bitfinex","BTCUSD",1746401781575,0.001,94833.0,94830.0,0.01454085]
["bitfinex","BTCUSD",1746401782500,1.60710992,94836.0,94830.0,0.01454085]
["bitfinex","BTCUSD",1746401782697,1.4070059,94836.0,94830.0,0.12624085]
["bitfinex","BTCUSD",1746401783182,1.4080059,94836.0,94830.0,0.12924085]
["bitfinex","BTCUSD",1746401785591,0.9997059,94836.0,94830.0,0.12924085]
["bitfinex","BTCUSD",1746401786068,0.9997059,94836.0,94830.0,0.12408085]
["bitfinex","BTCUSD",1746401789381,0.9987059,94836.0,94830.0,0.12108085]
["bitfinex","BTCUSD",1746401789590,0.9987059,94836.0,94830.0,0.12508085]
["bitfinex","BTCUSD",1746401789816,0.9997059,94836.0,94830.0,0.12508085]
["bitfinex","BTCUSD",1746401789975,0.5914059,94836.0,94830.0,0.12508085]
["bitfinex","BTCUSD",1746401790176,0.5914059,94836.0,94832.0,0.12624085]
["bitfinex","BTCUSD",1746401790376,0.5914059,94836.0,94834.0,0.12624085]
["bitfinex","BTCUSD",1746401790615,0.1831059,94836.0,94834.0,0.12624085]
["bitfinex","BTCUSD",1746401790851,0.1831059,94836.0,94835.0,0.13673084]
["bitfinex","BTCUSD",1746401791051,0.1821059,94836.0,94835.0,0.12624085]
["bitfinex","BTCUSD",1746401791222,0.1821059,94836.0,94835.0,0.13673084]
["bitfinex","BTCUSD",1746401792414,0.1831059,94836.0,94835.0,0.13673084]
["bitfinex","BTCUSD",1746401792832,0.1821059,94836.0,94835.0,0.12624085]
["bitfinex","BTCUSD",1746401792988,0.1821059,94836.0,94835.0,0.12924085]
["bitfinex","BTCUSD",1746401793193,0.1821059,94836.0,94835.0,0.13973434]
["bitfinex","BTCUSD",1746401793881,0.15345456,94836.0,94835.0,0.54803434]
["bitfinex","BTCUSD",1746401795780,0.14146592,94836.0,94835.0,0.54803434]
["bitfinex","BTCUSD",1746401796592,0.12433528,94836.0,94835.0,0.54803434]
["bitfinex","BTCUSD",1746401797266,1.03788884,94858.0,94842.0,0.12624085]
["bitfinex","BTCUSD",1746401797480,1.03788884,94858.0,94844.0,0.12624085]
["bitfinex","BTCUSD",1746401798135,1.03788884,94858.0,94856.0,0.01454085]
["bitfinex","BTCUSD",1746401798349,1.03788884,94858.0,94857.0,0.1117]
["bitfinex","BTCUSD",1746401798827,1.03788884,94858.0,94857.0,0.1107]
["bitfinex","BTCUSD",1746401799456,1.03788884,94858.0,94857.0,0.1127]
["bitfinex","BTCUSD",1746401800747,1.03788884,94858.0,94857.0,0.1107]
["bitfinex","BTCUSD",1746401801962,1.03788884,94858.0,94843.0,0.28396472]
["bitfinex","BTCUSD",1746401802169,1.03788884,94858.0,94844.0,0.01454085]
["bitfinex","BTCUSD",1746401802380,1.03788884,94858.0,94844.0,0.02490203]
["bitfinex","BTCUSD",1746401802610,1.03788884,94858.0,94844.0,0.01036118]
["bitfinex","BTCUSD",1746401802823,1.33788884,94858.0,94844.0,0.01036118]
["bitfinex","BTCUSD",1746401803047,1.33788884,94858.0,94834.0,0.1117]
["bitfinex","BTCUSD",1746401804119,1.33788884,94858.0,94836.0,0.01454085]
["bitfinex","BTCUSD",1746401804328,1.33788884,94858.0,94837.0,0.1117]
["bitfinex","BTCUSD",1746401804329,1.03788884,94858.0,94837.0,0.1117]
["bitfinex","BTCUSD",1746401804553,1.03788884,94858.0,94842.0,0.01459336]
["bitfinex","BTCUSD",1746401805223,1.03788884,94858.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401805439,0.0466,94857.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401806749,0.0516,94857.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401807164,0.0484,94856.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401807377,0.0489,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401809506,0.0519,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401809906,0.0489,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401810273,0.0529,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401811662,0.0489,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401812104,0.0519,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401812514,0.0489,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401813025,0.0529,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401813374,0.0489,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401813601,0.0529,94855.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401814442,0.0905,94845.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401814648,0.0453,94844.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401815031,0.3,94843.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401815420,0.0453,94844.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401815625,0.0453,94844.0,94842.0,0.00205251]
["bitfinex","BTCUSD",1746401816156,0.0453,94844.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401816378,0.0453,94844.0,94842.0,0.00205251]
["bitfinex","BTCUSD",1746401816545,1.03788884,94845.0,94842.0,0.00205251]
["bitfinex","BTCUSD",1746401817366,1.03788884,94845.0,94843.0,0.01454085]
["bitfinex","BTCUSD",1746401818004,1.03788884,94845.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401818210,1.03788884,94845.0,94844.0,0.01454085]
["bitfinex","BTCUSD",1746401818409,1.03788884,94856.0,94844.0,0.13481845]
["bitfinex","BTCUSD",1746401818918,1.03788884,94856.0,94844.0,0.12594085]
["bitfinex","BTCUSD",1746401819218,1.03788884,94856.0,94846.0,0.12594085]
["bitfinex","BTCUSD",1746401819419,1.03788884,94856.0,94848.0,0.01454085]
["bitfinex","BTCUSD",1746401819645,1.03788884,94856.0,94855.0,0.12594085]
["bitfinex","BTCUSD",1746401820179,0.04922026,94861.0,94860.0,0.01454085]
["bitfinex","BTCUSD",1746401820498,0.04922026,94861.0,94860.0,0.13481845]
["bitfinex","BTCUSD",1746401821299,0.04922026,94861.0,94860.0,0.41878317]
["bitfinex","BTCUSD",1746401822641,1.03788884,94868.0,94860.0,0.41878317]
["bitfinex","BTCUSD",1746401823161,1.03788884,94868.0,94860.0,0.40990557]
["bitfinex","BTCUSD",1746401823551,1.03788884,94868.0,94867.0,0.1114]
["bitfinex","BTCUSD",1746401823765,1.03788884,94868.0,94867.0,0.29850557]
["bitfinex","BTCUSD",1746401823960,1.03788884,94868.0,94867.0,0.30738317]
["bitfinex","BTCUSD",1746401825505,1.03788884,94868.0,94867.0,0.30838317]
["bitfinex","BTCUSD",1746401825910,1.03788884,94868.0,94867.0,0.29384232]
["bitfinex","BTCUSD",1746401827321,1.03788884,94868.0,94867.0,0.0088776]
["bitfinex","BTCUSD",1746401827526,1.03788884,94868.0,94867.0,0.0098776]
["bitfinex","BTCUSD",1746401827773,1.03788884,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1746401828144,1.03788884,94868.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1746401828328,1.03788884,94868.0,94848.0,0.01454085]
["bitfinex","BTCUSD",1746401828553,1.03788884,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1746401829087,1.03788884,94868.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401829278,1.03788884,94868.0,94844.0,0.01454085]
["bitfinex","BTCUSD",1746401829693,1.03788884,94868.0,94845.0,0.0071036]
["bitfinex","BTCUSD",1746401831343,1.03988884,94868.0,94845.0,0.0071036]
["bitfinex","BTCUSD",1746401831824,1.03988884,94868.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1746401832023,1.03988884,94868.0,94847.0,0.00720628]
["bitfinex","BTCUSD",1746401833643,1.03788884,94868.0,94847.0,0.00720628]
["bitfinex","BTCUSD",1746401833819,1.03988884,94868.0,94847.0,0.00720628]
["bitfinex","BTCUSD",1746401834166,1.03788884,94868.0,94847.0,0.00720628]
["bitfinex","BTCUSD",1746401834730,1.03988884,94868.0,94847.0,0.00720628]
["bitfinex","BTCUSD",1746401835645,1.03788884,94868.0,94847.0,0.00720628]
["bitfinex","BTCUSD",1746401836857,1.03888884,94868.0,94847.0,0.00720628]
["bitfinex","BTCUSD",1746401837050,1.03888884,94868.0,94849.0,0.1114]
["bitfinex","BTCUSD",1746401837260,1.03888884,94868.0,94850.0,0.12594085]
["bitfinex","BTCUSD",1746401837461,1.03888884,94868.0,94850.0,0.13321965]
["bitfinex","BTCUSD",1746401837462,1.03788884,94868.0,94850.0,0.13321965]
["bitfinex","BTCUSD",1746401837689,1.03888884,94868.0,94850.0,0.12594085]
["bitfinex","BTCUSD",1746401838259,1.03788884,94868.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746401838507,1.03888884,94868.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746401838720,1.03888884,94868.0,94854.0,0.01454085]
["bitfinex","BTCUSD",1746401838913,1.03888884,94868.0,94853.0,0.00726768]
["bitfinex","BTCUSD",1746401839221,1.03888884,94868.0,94851.0,0.28396472]
["bitfinex","BTCUSD",1746401839448,1.03888884,94868.0,94852.0,0.00725758]
["bitfinex","BTCUSD",1746401839808,0.0917,94867.0,94852.0,0.00725758]
["bitfinex","BTCUSD",1746401840020,1.03888884,94868.0,94851.0,0.28396472]
["bitfinex","BTCUSD",1746401840220,0.0467,94864.0,94851.0,0.28396472]
["bitfinex","BTCUSD",1746401841547,0.0487,94864.0,94851.0,0.28396472]
["bitfinex","BTCUSD",1746401843421,0.0487,94864.0,94831.0,0.28396472]
["bitfinex","BTCUSD",1746401843627,0.3,94851.0,94831.0,0.28396472]
["bitfinex","BTCUSD",1746401843835,0.094,94850.0,94831.0,0.28396472]
["bitfinex","BTCUSD",1746401845190,0.0456,94849.0,94831.0,0.28396472]
["bitfinex","BTCUSD",1746401846819,0.0456,94849.0,94832.0,0.1114]
["bitfinex","BTCUSD",1746401847043,0.0456,94849.0,94842.0,0.00305251]
["bitfinex","BTCUSD",1746401847650,0.0451,94848.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401847927,0.3923,94843.0,94842.0,0.00105251]
["bitfinex","BTCUSD",1746401848531,0.3923,94843.0,94842.0,5.251e-05]
["bitfinex","BTCUSD",1746401850449,0.3923,94843.0,94815.0,0.00055696]
["bitfinex","BTCUSD",1746401850450,0.0458,94821.0,94815.0,0.00055696]
["bitfinex","BTCUSD",1746401850661,0.0485,94820.0,94815.0,0.00101147]
["bitfinex","BTCUSD",1746401850875,0.0943,94819.0,94816.0,0.00602531]
["bitfinex","BTCUSD",1746401851091,1.03788884,94821.0,94818.0,0.08402964]
["bitfinex","BTCUSD",1746401851535,1.03788884,94821.0,94819.0,0.00656452]
["bitfinex","BTCUSD",1746401853038,1.03788884,94821.0,94820.0,0.17464085]
["bitfinex","BTCUSD",1746401853207,1.03888884,94821.0,94820.0,0.17464085]
["bitfinex","BTCUSD",1746401853539,1.03888884,94821.0,94820.0,0.18120545]
["bitfinex","BTCUSD",1746401853780,1.03788884,94821.0,94820.0,0.18120545]
["bitfinex","BTCUSD",1746401853959,1.03888884,94821.0,94820.0,0.18120545]
["bitfinex","BTCUSD",1746401854457,1.03788884,94821.0,94820.0,0.18120545]
["bitfinex","BTCUSD",1746401854875,1.03888884,94821.0,94820.0,0.18420545]
["bitfinex","BTCUSD",1746401855252,1.03888884,94821.0,94820.0,0.13550545]
["bitfinex","BTCUSD",1746401856641,1.03888884,94821.0,94820.0,0.02410545]
["bitfinex","BTCUSD",1746401856965,1.03888884,94821.0,94820.0,0.0095646]
["bitfinex","BTCUSD",1746401861902,1.03888884,94821.0,94820.0,0.02410545]
["bitfinex","BTCUSD",1746401864665,1.03788884,94821.0,94820.0,0.02110545]
["bitfinex","BTCUSD",1746401866324,1.03888884,94821.0,94820.0,0.02710545]
["bitfinex","BTCUSD",1746401866747,1.03788884,94821.0,94820.0,0.02110545]
["bitfinex","BTCUSD",1746401866964,1.03888884,94821.0,94820.0,0.02610545]
["bitfinex","BTCUSD",1746401868011,1.03888884,94821.0,94820.0,0.13750545]
["bitfinex","BTCUSD",1746401871090,0.001,94821.0,94820.0,0.13750545]
["bitfinex","BTCUSD",1746401871882,0.001,94821.0,94820.0,0.18620545]
["bitfinex","BTCUSD",1746401872485,1.03788884,94837.0,94821.0,0.01454085]
["bitfinex","BTCUSD",1746401872823,1.03788884,94837.0,94820.0,0.18120545]
["bitfinex","BTCUSD",1746401872824,1.03788884,94837.0,94836.0,0.1114]
["bitfinex","BTCUSD",1746401873018,0.04922026,94844.0,94836.0,0.1114]
["bitfinex","BTCUSD",1746401873777,0.04922026,94844.0,94836.0,0.16]
["bitfinex","BTCUSD",1746401874102,0.04922026,94844.0,94837.0,0.00620612]
["bitfinex","BTCUSD",1746401874874,0.04922026,94844.0,94842.0,0.12594085]
["bitfinex","BTCUSD",1746401875278,0.04922026,94844.0,94842.0,0.13214697]
["bitfinex","BTCUSD",1746401875780,0.00412,94847.0,94842.0,0.13214697]
["bitfinex","BTCUSD",1746401877098,0.00412,94847.0,94842.0,0.17814697]
["bitfinex","BTCUSD",1746401879447,0.00412,94847.0,94842.0,0.46211169]
["bitfinex","BTCUSD",1746401884850,0.00412,94847.0,94845.0,0.12594085]
["bitfinex","BTCUSD",1746401885060,0.00412,94847.0,94846.0,0.00612683]
["bitfinex","BTCUSD",1746401885339,0.04972,94847.0,94846.0,0.00612683]
["bitfinex","BTCUSD",1746401885741,0.04972,94847.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1746401885958,0.04972,94847.0,94846.0,0.28891807]
["bitfinex","BTCUSD",1746401886203,0.09692,94847.0,94846.0,0.28891807]
["bitfinex","BTCUSD",1746401886848,0.09692,94847.0,94846.0,0.28991807]
["bitfinex","BTCUSD",1746401888236,0.09692,94847.0,94846.0,0.28891807]
["bitfinex","BTCUSD",1746401891139,0.09692,94847.0,94846.0,0.00595335]
["bitfinex","BTCUSD",1746401891641,0.09692,94847.0,94845.0,0.00014205]
["bitfinex","BTCUSD",1746401892642,0.0476,94846.0,94845.0,0.00014205]
["bitfinex","BTCUSD",1746401892869,1.08548884,94846.0,94845.0,0.00014205]
["bitfinex","BTCUSD",1746401893045,1.09758754,94846.0,94845.0,0.00014205]
["bitfinex","BTCUSD",1746401893266,1.08548884,94846.0,94845.0,0.00014205]
["bitfinex","BTCUSD",1746401893479,1.08548884,94846.0,94817.0,0.28296472]
["bitfinex","BTCUSD",1746401893480,0.3,94841.0,94817.0,0.28296472]
["bitfinex","BTCUSD",1746401893679,0.0972,94837.0,94818.0,0.00595335]
["bitfinex","BTCUSD",1746401894046,0.09504205,94836.0,94818.0,0.00595335]
["bitfinex","BTCUSD",1746401894273,0.0949,94835.0,94818.0,0.00595335]
["bitfinex","BTCUSD",1746401894473,0.0949,94833.0,94818.0,0.00595335]
["bitfinex","BTCUSD",1746401894677,0.0498,94832.0,94818.0,0.00595335]
["bitfinex","BTCUSD",1746401895825,0.0528,94832.0,94818.0,0.00595335]
["bitfinex","BTCUSD",1746401896435,0.0479,94828.0,94818.0,0.00595335]
["bitfinex","BTCUSD",1746401896562,0.0479,94826.0,94818.0,0.00595335]
["bitfinex","BTCUSD",1746401896800,2.07562534,94826.0,94815.0,0.00055696]
["bitfinex","BTCUSD",1746401897023,0.0965,94816.0,94815.0,0.00055696]
["bitfinex","BTCUSD",1746401897222,1.13438884,94816.0,94815.0,0.00055696]
["bitfinex","BTCUSD",1746401897422,1.14648754,94816.0,94815.0,0.00055696]
["bitfinex","BTCUSD",1746401898176,1.14653295,94816.0,94815.0,0.00055696]
["bitfinex","BTCUSD",1746401898524,1.14753295,94816.0,94815.0,0.00055696]
["bitfinex","BTCUSD",1746401898975,1.14653295,94816.0,94815.0,0.00651031]
["bitfinex","BTCUSD",1746401899294,1.14639279,94816.0,94815.0,0.00651031]
["bitfinex","BTCUSD",1746401899951,1.13429409,94816.0,94815.0,0.00651031]
["bitfinex","BTCUSD",1746401900360,1.13629409,94816.0,94815.0,0.00651031]
["bitfinex","BTCUSD",1746401902735,1.03993425,94816.0,94815.0,0.00651031]
["bitfinex","BTCUSD",1746401906121,1.08743425,94816.0,94815.0,0.00651031]
["bitfinex","BTCUSD",1746401906905,1.03993425,94816.0,94815.0,0.13245116]
["bitfinex","BTCUSD",1746401907058,0.00204541,94816.0,94815.0,0.41541588]
["bitfinex","BTCUSD",1746401908049,4.541e-05,94816.0,94815.0,0.41541588]
["bitfinex","BTCUSD",1746401908305,0.00104541,94816.0,94815.0,0.42141588]
["bitfinex","BTCUSD",1746401915667,1.04843536,94818.0,94817.0,0.1114]
["bitfinex","BTCUSD",1746401915668,0.01054652,94818.0,94817.0,0.1114]
["bitfinex","BTCUSD",1746401915890,0.01054652,94818.0,94817.0,0.17544085]
["bitfinex","BTCUSD",1746401916086,0.01054652,94818.0,94817.0,0.18190541]
["bitfinex","BTCUSD",1746401916415,0.01054652,94818.0,94817.0,0.44382472]
["bitfinex","BTCUSD",1746401916760,0.01054652,94818.0,94817.0,0.49112472]
["bitfinex","BTCUSD",1746401916974,0.01054629,94820.0,94819.0,0.08594085]
["bitfinex","BTCUSD",1746401917426,0.01054629,94820.0,94819.0,0.09225669]
["bitfinex","BTCUSD",1746401917883,0.01054629,94820.0,94819.0,0.09515669]
["bitfinex","BTCUSD",1746401918106,0.01054629,94820.0,94819.0,0.09315669]
["bitfinex","BTCUSD",1746401919490,0.01054629,94820.0,94819.0,0.10115669]
["bitfinex","BTCUSD",1746401921586,0.01054629,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401921794,0.01054629,94820.0,94819.0,0.08371584]
["bitfinex","BTCUSD",1746401922263,0.01054629,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401923970,1.04843513,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401924176,1.04843513,94820.0,94819.0,0.08371584]
["bitfinex","BTCUSD",1746401924840,1.04843513,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401925724,1.04843513,94820.0,94819.0,0.02885669]
["bitfinex","BTCUSD",1746401925932,1.04843513,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401927002,0.01054629,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401927779,0.01004629,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401931354,0.02209836,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401931568,0.01004629,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401931789,0.01004629,94820.0,94819.0,0.36563515]
["bitfinex","BTCUSD",1746401931974,0.10464629,94820.0,94819.0,0.380176]
["bitfinex","BTCUSD",1746401932193,0.10464629,94820.0,94819.0,0.09825669]
["bitfinex","BTCUSD",1746401932631,0.10464629,94820.0,94819.0,0.09025669]
["bitfinex","BTCUSD",1746401932843,0.10464629,94820.0,94819.0,0.09525669]
["bitfinex","BTCUSD",1746401933274,0.10464629,94820.0,94819.0,0.02585669]
["bitfinex","BTCUSD",1746401933479,0.10664629,94820.0,94819.0,0.09525669]
["bitfinex","BTCUSD",1746401933913,0.10664629,94820.0,94819.0,0.02585669]
["bitfinex","BTCUSD",1746401940218,0.06114629,94820.0,94819.0,0.02585669]
["bitfinex","BTCUSD",1746401940420,0.01204629,94820.0,94819.0,0.02585669]
["bitfinex","BTCUSD",1746401943788,0.01204629,94820.0,94819.0,0.13725669]
["bitfinex","BTCUSD",1746401948437,0.01204629,94820.0,94819.0,0.419176]
["bitfinex","BTCUSD",1746401952983,0.56297225,94820.0,94819.0,0.419176]
["bitfinex","BTCUSD",1746401959277,0.61167225,94820.0,94819.0,0.419176]
["bitfinex","BTCUSD",1746401960831,0.61167225,94820.0,94819.0,0.41903584]
["bitfinex","BTCUSD",1746401964834,0.6114431,94820.0,94819.0,0.41903584]
["bitfinex","BTCUSD",1746401965277,0.5627431,94820.0,94819.0,0.41903584]
["bitfinex","BTCUSD",1746401967842,0.5627431,94820.0,94819.0,0.40353787]
["bitfinex","BTCUSD",1746401969540,0.5627431,94820.0,94819.0,0.41807872]
["bitfinex","BTCUSD",1746401971587,0.6597431,94820.0,94819.0,0.29213787]
["bitfinex","BTCUSD",1746401972482,0.6597431,94820.0,94819.0,0.01021856]
["bitfinex","BTCUSD",1746401972617,0.6577431,94820.0,94819.0,0.01021856]
["bitfinex","BTCUSD",1746401972813,0.6577431,94820.0,94819.0,0.01121856]
["bitfinex","BTCUSD",1746401973061,0.6647431,94820.0,94819.0,0.01121856]
["bitfinex","BTCUSD",1746401973285,0.6577431,94820.0,94819.0,0.01021856]
["bitfinex","BTCUSD",1746401973406,0.6647431,94820.0,94819.0,0.01121856]
["bitfinex","BTCUSD",1746401973609,0.6647431,94820.0,94819.0,0.00621856]
["bitfinex","BTCUSD",1746401973815,0.6647431,94820.0,94819.0,0.00521856]
["bitfinex","BTCUSD",1746401974011,0.6717431,94820.0,94819.0,0.004]
["bitfinex","BTCUSD",1746401974215,0.6717431,94820.0,94819.0,0.00920862]
["bitfinex","BTCUSD",1746401974422,0.6717431,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401975831,0.69136716,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401977448,0.69136016,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401978106,0.69136032,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401979310,0.6717431,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401979497,0.69136035,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401980552,0.69136033,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401981359,0.69136037,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401982374,0.69136098,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401982586,0.69136097,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401982991,0.69136129,94820.0,94819.0,0.00620862]
["bitfinex","BTCUSD",1746401983395,0.67736441,94820.0,94819.0,0.00520862]
["bitfinex","BTCUSD",1746401983777,0.64333486,94816.0,94815.0,0.11191147]
["bitfinex","BTCUSD",1746401984027,1.6812237,94816.0,94815.0,0.00051147]
["bitfinex","BTCUSD",1746401984256,1.70084297,94816.0,94815.0,0.00051147]
["bitfinex","BTCUSD",1746401984472,1.70084208,94816.0,94815.0,0.00051147]
["bitfinex","BTCUSD",1746401985790,1.6812237,94816.0,94815.0,0.00051147]
["bitfinex","BTCUSD",1746401986037,0.85093708,94815.0,94814.0,25.6654412]
["bitfinex","BTCUSD",1746401986269,0.85129803,94815.0,94814.0,25.6610813]
["bitfinex","BTCUSD",1746401987146,0.87383888,94815.0,94814.0,25.6152813]
["bitfinex","BTCUSD",1746401987652,1.36583888,94815.0,94814.0,25.6142813]
["bitfinex","BTCUSD",1746401987867,1.37551638,94815.0,94814.0,25.6152813]
["bitfinex","BTCUSD",1746401988106,1.48103667,94815.0,94814.0,25.6152813]
["bitfinex","BTCUSD",1746401988527,1.37551638,94815.0,94814.0,25.6152813]
["bitfinex","BTCUSD",1746401989613,1.55401638,94815.0,94814.0,25.6142813]
["bitfinex","BTCUSD",1746401989834,1.45297793,94815.0,94814.0,25.6142813]
["bitfinex","BTCUSD",1746401990062,1.46297793,94815.0,94814.0,25.6142813]
["bitfinex","BTCUSD",1746401990279,1.37547793,94815.0,94814.0,25.6142813]
["bitfinex","BTCUSD",1746401990482,1.36747793,94815.0,94814.0,25.6142813]
["bitfinex","BTCUSD",1746401990630,1.36815543,94815.0,94814.0,25.6142813]
["bitfinex","BTCUSD",1746401991018,1.36615543,94815.0,94814.0,25.6142813]
["bitfinex","BTCUSD",1746401991243,1.36615543,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401991244,1.37047793,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401991440,1.01593708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401991650,0.53293708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401991853,0.85593708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401992170,0.87093708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401992382,0.85593708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401992908,0.85093708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401993137,0.90211736,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401993545,0.60211736,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401993933,0.56211736,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401994548,0.90211736,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401996202,0.85493708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401996967,0.55493708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401997285,0.85493708,94815.0,94814.0,25.61828666]
["bitfinex","BTCUSD",1746401997544,0.85493708,94815.0,94814.0,25.29328666]
["bitfinex","BTCUSD",1746401997753,0.85629734,94815.0,94814.0,25.29328666]
["bitfinex","BTCUSD",1746401997957,0.8564502,94815.0,94814.0,25.29328666]
["bitfinex","BTCUSD",1746401999226,0.8564502,94815.0,94814.0,25.27932466]
["bitfinex","BTCUSD",1746402000819,0.85493708,94815.0,94814.0,25.27932466]
["bitfinex","BTCUSD",1746402001527,0.8564502,94815.0,94814.0,25.27932466]
["bitfinex","BTCUSD",1746402001672,0.8564502,94815.0,94814.0,25.23677121]
["bitfinex","BTCUSD",1746402003973,0.87099105,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402004585,1.37099105,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402007674,1.41817104,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402007883,1.41826543,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402008128,1.62378572,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402008335,1.51826543,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402008871,1.51426543,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402009071,1.52026543,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402009708,1.51426543,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402009864,1.52026543,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402010644,1.58988735,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402010945,1.52026543,94815.0,94814.0,24.91177121]
["bitfinex","BTCUSD",1746402012365,1.52026543,94815.0,94814.0,24.9032461]
["bitfinex","BTCUSD",1746402013290,1.54204878,94815.0,94814.0,24.9032461]
["bitfinex","BTCUSD",1746402013408,1.55104878,94815.0,94814.0,24.9032461]
["bitfinex","BTCUSD",1746402013608,1.52326543,94815.0,94814.0,24.9032461]
["bitfinex","BTCUSD",1746402014477,1.55105837,94815.0,94814.0,24.9032461]
["bitfinex","BTCUSD",1746402014627,1.54205837,94815.0,94814.0,24.9032461]
["bitfinex","BTCUSD",1746402014841,2.00992456,94815.0,94814.0,24.9032461]
["bitfinex","BTCUSD",1746402015922,2.10032456,94815.0,94814.0,24.78234028]
["bitfinex","BTCUSD",1746402016165,2.10032456,94815.0,94814.0,24.676818]
["bitfinex","BTCUSD",1746402016352,2.10032456,94815.0,94814.0,24.57129572]
["bitfinex","BTCUSD",1746402016527,2.07253162,94815.0,94814.0,24.46577344]
["bitfinex","BTCUSD",1746402016748,2.07253162,94815.0,94814.0,24.36025116]
["bitfinex","BTCUSD",1746402016952,7.10066282,94815.0,94814.0,24.36025116]
["bitfinex","BTCUSD",1746402017179,7.10066282,94815.0,94814.0,24.25472888]
["bitfinex","BTCUSD",1746402017482,7.07253162,94815.0,94814.0,24.04368432]
["bitfinex","BTCUSD",1746402017682,7.07253162,94815.0,94814.0,23.93816204]
["bitfinex","BTCUSD",1746402017926,7.06653162,94815.0,94814.0,23.83263976]
["bitfinex","BTCUSD",1746402018116,7.06653162,94815.0,94814.0,23.72711748]
["bitfinex","BTCUSD",1746402018323,7.09467484,94815.0,94814.0,23.6215952]
["bitfinex","BTCUSD",1746402018702,7.10267484,94815.0,94814.0,23.38863615]
["bitfinex","BTCUSD",1746402018906,7.07453162,94815.0,94814.0,23.22564601]
["bitfinex","BTCUSD",1746402019110,7.09467128,94815.0,94814.0,22.98490783]
["bitfinex","BTCUSD",1746402019471,7.03945673,94815.0,94814.0,22.45727389]
["bitfinex","BTCUSD",1746402019641,7.01131707,94815.0,94814.0,22.35173145]
["bitfinex","BTCUSD",1746402019844,7.0274954,94815.0,94814.0,22.08727134]
["bitfinex","BTCUSD",1746402020006,7.0274954,94815.0,94814.0,21.67375942]
["bitfinex","BTCUSD",1746402020007,7.01295455,94815.0,94814.0,21.67375942]
["bitfinex","BTCUSD",1746402020214,7.0274954,94815.0,94814.0,21.36579638]
["bitfinex","BTCUSD",1746402020416,7.0274954,94815.0,94814.0,21.06642264]
["bitfinex","BTCUSD",1746402020657,7.0274954,94815.0,94814.0,20.96089121]
["bitfinex","BTCUSD",1746402020814,7.0274954,94815.0,94814.0,20.84824501]
["bitfinex","BTCUSD",1746402021016,6.9274954,94815.0,94814.0,20.74272273]
["bitfinex","BTCUSD",1746402021224,7.5274954,94815.0,94814.0,20.53167453]
["bitfinex","BTCUSD",1746402021596,7.5274954,94815.0,94814.0,20.4261431]
["bitfinex","BTCUSD",1746402021814,7.4380954,94815.0,94814.0,20.21508976]
["bitfinex","BTCUSD",1746402022016,7.4380954,94815.0,94814.0,20.00403721]
["bitfinex","BTCUSD",1746402023347,7.09645792,94815.0,94814.0,20.00403721]
["bitfinex","BTCUSD",1746402023554,6.98191707,94815.0,94814.0,20.00403721]
["bitfinex","BTCUSD",1746402023770,7.33645792,94815.0,94814.0,20.00403721]
["bitfinex","BTCUSD",1746402023976,7.32191707,94815.0,94814.0,20.00403721]
["bitfinex","BTCUSD",1746402024213,7.43645792,94815.0,94814.0,20.00403721]
["bitfinex","BTCUSD",1746402024393,7.33645792,94815.0,94814.0,20.00403721]
["bitfinex","BTCUSD",1746402025785,7.33645792,94815.0,94814.0,19.89852106]
["bitfinex","BTCUSD",1746402025984,7.43645792,94815.0,94814.0,19.79300491]
["bitfinex","BTCUSD",1746402026317,7.33645792,94815.0,94814.0,19.58196129]
["bitfinex","BTCUSD",1746402026495,7.43645792,94815.0,94814.0,19.37092412]
["bitfinex","BTCUSD",1746402027276,7.43645792,94815.0,94814.0,19.26540736]
["bitfinex","BTCUSD",1746402027477,7.43810272,94815.0,94814.0,18.62522594]
["bitfinex","BTCUSD",1746402027727,7.43810272,94815.0,94814.0,18.10668429]
["bitfinex","BTCUSD",1746402027934,7.49032362,94815.0,94814.0,17.48261977]
["bitfinex","BTCUSD",1746402028115,7.49032362,94815.0,94814.0,16.76299943]
["bitfinex","BTCUSD",1746402028314,7.49032362,94815.0,94814.0,16.40318926]
["bitfinex","BTCUSD",1746402028515,7.43810272,94815.0,94814.0,16.04337909]
["bitfinex","BTCUSD",1746402030094,7.33810272,94815.0,94814.0,16.04337909]
["bitfinex","BTCUSD",1746402030307,7.43810272,94815.0,94814.0,16.04337909]
["bitfinex","BTCUSD",1746402030503,6.92265792,94815.0,94814.0,16.04337909]
["bitfinex","BTCUSD",1746402030707,6.90811707,94815.0,94814.0,16.04337909]
["bitfinex","BTCUSD",1746402031121,6.92265792,94815.0,94814.0,16.04337909]
["bitfinex","BTCUSD",1746402031256,6.91365792,94815.0,94814.0,16.04969738]
["bitfinex","BTCUSD",1746402031455,6.94545692,94815.0,94814.0,16.04969738]
["bitfinex","BTCUSD",1746402031825,6.95545692,94815.0,94814.0,16.04969738]
["bitfinex","BTCUSD",1746402032030,7.05545692,94815.0,94814.0,16.04969738]
["bitfinex","BTCUSD",1746402032436,7.02365792,94815.0,94814.0,16.04969738]
["bitfinex","BTCUSD",1746402032887,7.01365792,94815.0,94814.0,16.04969738]
["bitfinex","BTCUSD",1746402033173,7.01965792,94815.0,94814.0,16.04969738]
["bitfinex","BTCUSD",1746402033520,7.01965792,94815.0,94814.0,15.28557804]
["bitfinex","BTCUSD",1746402033727,7.02130785,94815.0,94814.0,14.96809512]
["bitfinex","BTCUSD",1746402034152,7.02130785,94815.0,94814.0,14.86257651]
["bitfinex","BTCUSD",1746402034379,7.02130785,94815.0,94814.0,14.65153037]
["bitfinex","BTCUSD",1746402034544,7.01530785,94815.0,94814.0,14.21684723]
["bitfinex","BTCUSD",1746402034749,7.02330785,94815.0,94814.0,14.20517176]
["bitfinex","BTCUSD",1746402035695,7.02330785,94815.0,94814.0,14.09521081]
["bitfinex","BTCUSD",1746402036132,7.01530785,94815.0,94814.0,14.09521081]
["bitfinex","BTCUSD",1746402036255,7.02430785,94815.0,94814.0,14.09521081]
["bitfinex","BTCUSD",1746402036454,7.12982814,94815.0,94814.0,14.09521081]
["bitfinex","BTCUSD",1746402036655,7.02430785,94815.0,94814.0,14.09521081]
["bitfinex","BTCUSD",1746402037749,7.02430785,94815.0,94814.0,13.96189892]
["bitfinex","BTCUSD",1746402038400,7.02430785,94815.0,94814.0,13.644416]
["bitfinex","BTCUSD",1746402039671,7.02430785,94815.0,94814.0,12.84434355]
["bitfinex","BTCUSD",1746402039888,7.02430785,94815.0,94814.0,12.38954289]
["bitfinex","BTCUSD",1746402040094,7.15827581,94815.0,94814.0,12.17847627]
["bitfinex","BTCUSD",1746402040287,7.15827581,94815.0,94814.0,12.01958057]
["bitfinex","BTCUSD",1746402040516,7.12982814,94815.0,94814.0,11.80853248]
["bitfinex","BTCUSD",1746402040737,7.01530785,94815.0,94814.0,11.70301089]
["bitfinex","BTCUSD",1746402040939,7.04375987,94815.0,94814.0,11.25665539]
["bitfinex","BTCUSD",1746402041142,7.02630785,94815.0,94814.0,11.11933556]
["bitfinex","BTCUSD",1746402041318,7.02630785,94815.0,94814.0,10.87664977]
["bitfinex","BTCUSD",1746402041541,7.44010785,94815.0,94814.0,10.10436133]
["bitfinex","BTCUSD",1746402041727,7.53462814,94815.0,94814.0,9.8566893]
["bitfinex","BTCUSD",1746402041940,7.56308225,94815.0,94814.0,9.8566893]
["bitfinex","BTCUSD",1746402042488,7.53462814,94815.0,94814.0,9.80691959]
["bitfinex","BTCUSD",1746402043217,7.56308721,94815.0,94814.0,9.80691959]
["bitfinex","BTCUSD",1746402043511,7.53462814,94815.0,94814.0,9.80691959]
["bitfinex","BTCUSD",1746402043747,7.57408135,94815.0,94814.0,9.43074278]
["bitfinex","BTCUSD",1746402043948,7.57408135,94815.0,94814.0,9.26471051]
["bitfinex","BTCUSD",1746402044155,7.56308135,94815.0,94814.0,9.26471051]
["bitfinex","BTCUSD",1746402044368,9.64508135,94815.0,94814.0,9.26471051]
["bitfinex","BTCUSD",1746402044590,9.64508135,94815.0,94814.0,9.23290881]
["bitfinex","BTCUSD",1746402044591,9.64343142,94815.0,94814.0,9.23290881]
["bitfinex","BTCUSD",1746402044812,9.69343142,94815.0,94814.0,9.17354591]
["bitfinex","BTCUSD",1746402045164,9.69443142,94815.0,94814.0,9.17334491]
["bitfinex","BTCUSD",1746402045592,9.69443142,94815.0,94814.0,9.07996068]
["bitfinex","BTCUSD",1746402045796,9.69443142,94815.0,94814.0,8.97000019]
["bitfinex","BTCUSD",1746402046016,9.69443142,94815.0,94814.0,8.95226209]
["bitfinex","BTCUSD",1746402046710,9.69443142,94815.0,94814.0,8.91913746]
["bitfinex","BTCUSD",1746402046711,9.74543694,94815.0,94814.0,8.91913746]
["bitfinex","BTCUSD",1746402046871,9.76143694,94815.0,94814.0,8.91913746]
["bitfinex","BTCUSD",1746402047250,9.65591665,94815.0,94814.0,8.87565628]
["bitfinex","BTCUSD",1746402047439,9.58991665,94815.0,94814.0,8.84385357]
["bitfinex","BTCUSD",1746402047580,7.53591665,94815.0,94814.0,8.84385357]
["bitfinex","BTCUSD",1746402047848,7.53591665,94815.0,94814.0,8.73389262]
["bitfinex","BTCUSD",1746402047849,9.60591665,94815.0,94814.0,8.73389262]
["bitfinex","BTCUSD",1746402048050,9.71143694,94815.0,94814.0,8.73389262]
["bitfinex","BTCUSD",1746402048740,10.06111694,94815.0,94814.0,8.73389262]
["bitfinex","BTCUSD",1746402049297,10.11111694,94815.0,94814.0,8.73389262]
["bitfinex","BTCUSD",1746402049738,10.11111694,94815.0,94814.0,8.35589509]
["bitfinex","BTCUSD",1746402049977,10.11211694,94815.0,94814.0,8.35589509]
["bitfinex","BTCUSD",1746402050554,10.11211694,94815.0,94814.0,8.12103929]
["bitfinex","BTCUSD",1746402050782,10.11211694,94815.0,94814.0,8.08584984]
["bitfinex","BTCUSD",1746402051365,10.11211694,94815.0,94814.0,8.0787088]
["bitfinex","BTCUSD",1746402051574,10.11349801,94815.0,94814.0,8.06784694]
["bitfinex","BTCUSD",1746402051775,10.16349801,94815.0,94814.0,8.01100111]
["bitfinex","BTCUSD",1746402051947,10.16349801,94815.0,94814.0,7.99881238]
["bitfinex","BTCUSD",1746402052146,10.16349801,94815.0,94814.0,7.93944948]
["bitfinex","BTCUSD",1746402052403,10.16211694,94815.0,94814.0,7.93944948]
["bitfinex","BTCUSD",1746402052603,10.16211694,94815.0,94814.0,7.92924913]
["bitfinex","BTCUSD",1746402053172,10.14611694,94815.0,94814.0,6.91745707]
["bitfinex","BTCUSD",1746402053372,10.16211694,94815.0,94814.0,6.91745707]
["bitfinex","BTCUSD",1746402053676,10.16211694,94815.0,94814.0,6.90876018]
["bitfinex","BTCUSD",1746402053867,10.14611694,94815.0,94814.0,6.90876018]
["bitfinex","BTCUSD",1746402054067,10.14611694,94815.0,94814.0,6.34178631]
["bitfinex","BTCUSD",1746402054291,10.16449801,94815.0,94814.0,5.96418013]
["bitfinex","BTCUSD",1746402054459,10.16465346,94815.0,94814.0,5.68894375]
["bitfinex","BTCUSD",1746402054654,10.16465346,94815.0,94814.0,5.41370737]
["bitfinex","BTCUSD",1746402054859,10.16465346,94815.0,94814.0,4.31287567]
["bitfinex","BTCUSD",1746402055124,10.16465346,94815.0,94814.0,3.54303767]
["bitfinex","BTCUSD",1746402055379,10.16465346,94815.0,94814.0,3.05232119]
["bitfinex","BTCUSD",1746402055783,8.09465346,94815.0,94814.0,3.05092169]
["bitfinex","BTCUSD",1746402055963,8.09311694,94815.0,94814.0,3.05092169]
["bitfinex","BTCUSD",1746402056194,8.09311694,94815.0,94814.0,2.9454055]
["bitfinex","BTCUSD",1746402056195,8.07611694,94815.0,94814.0,2.9454055]
["bitfinex","BTCUSD",1746402056351,8.02611694,94815.0,94814.0,2.8365905]
["bitfinex","BTCUSD",1746402056546,8.01466373,94815.0,94814.0,2.73107431]
["bitfinex","BTCUSD",1746402056855,8.04369839,94815.0,94814.0,2.73107431]
["bitfinex","BTCUSD",1746402057219,8.01466373,94815.0,94814.0,1.87855511]
["bitfinex","BTCUSD",1746402057419,8.04369957,94815.0,94814.0,1.87855511]
["bitfinex","BTCUSD",1746402058221,8.04369957,94815.0,94814.0,1.87255724]
["bitfinex","BTCUSD",1746402058426,8.04369957,94815.0,94814.0,1.84606421]
["bitfinex","BTCUSD",1746402058627,8.04369957,94815.0,94814.0,1.83556794]
["bitfinex","BTCUSD",1746402059029,8.04369957,94815.0,94814.0,1.56040443]
["bitfinex","BTCUSD",1746402059237,8.01466373,94815.0,94814.0,1.16358896]
["bitfinex","BTCUSD",1746402059439,8.01466373,94815.0,94814.0,1.15326531]
["bitfinex","BTCUSD",1746402059661,8.0436994,94815.0,94814.0,1.15326531]
["bitfinex","BTCUSD",1746402059879,8.0436994,94815.0,94814.0,1.12677228]
["bitfinex","BTCUSD",1746402061226,8.0436994,94815.0,94814.0,0.57475355]
["bitfinex","BTCUSD",1746402061227,8.01466373,94815.0,94814.0,0.57475355]
["bitfinex","BTCUSD",1746402061371,8.0436991,94815.0,94814.0,0.41183986]
["bitfinex","BTCUSD",1746402061570,8.0436991,94815.0,94814.0,0.0042326]
["bitfinex","BTCUSD",1746402061770,7.93817881,94815.0,94814.0,0.0042326]
["bitfinex","BTCUSD",1746402061995,7.43363796,94815.0,94814.0,0.0042326]
["bitfinex","BTCUSD",1746402062396,7.75914344,94815.0,94814.0,0.0042326]
["bitfinex","BTCUSD",1746402062597,7.93819155,94815.0,94814.0,0.0042326]
["bitfinex","BTCUSD",1746402062795,7.90914344,94815.0,94814.0,0.0042326]
["bitfinex","BTCUSD",1746402063016,7.93819325,94815.0,94814.0,0.0042326]
["bitfinex","BTCUSD",1746402063217,0.72354349,94802.0,94801.0,0.08402964]
["bitfinex","BTCUSD",1746402063487,0.35454085,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402063678,0.45454085,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402064004,0.46694185,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402064614,0.96694185,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402065167,0.91694185,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402065382,0.96694185,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402065981,0.98094185,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402066335,1.00999589,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402066544,1.11551618,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402067108,1.57649617,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402067250,1.54744213,94801.0,94800.0,2e-08]
["bitfinex","BTCUSD",1746402067452,1.57649824,94801.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402067687,0.45454085,94795.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402067900,0.38359696,94795.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402068062,0.48359696,94795.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402068403,0.45454085,94795.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402068843,0.98360505,94795.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402069045,1.08912534,94795.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402069221,0.98360505,94795.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402069417,0.95454085,94795.0,94794.0,0.04779864]
["bitfinex","BTCUSD",1746402069630,0.35454085,94794.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402069843,0.48624733,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402070041,0.45454085,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402070746,0.95454085,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402070901,0.98361095,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402071117,0.88361095,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402071303,0.85454085,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402071790,0.88361423,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402071986,0.98361423,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402072735,0.92742723,94793.0,94792.0,28.04273732]
["bitfinex","BTCUSD",1746402073012,1.34122723,94793.0,94792.0,28.04273732]
["bitfinex","BTCUSD",1746402073424,1.54674752,94793.0,94792.0,28.04273732]
["bitfinex","BTCUSD",1746402073612,1.54674752,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402073836,1.44122723,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402074915,1.48840722,94793.0,94792.0,27.99423732]
["bitfinex","BTCUSD",1746402075351,1.48840722,94793.0,94792.0,27.87862229]
["bitfinex","BTCUSD",1746402075522,1.48840722,94793.0,94792.0,27.70416614]
["bitfinex","BTCUSD",1746402075729,1.48840722,94793.0,94792.0,27.6034426]
["bitfinex","BTCUSD",1746402077406,1.47386637,94793.0,94792.0,27.6034426]
["bitfinex","BTCUSD",1746402077574,1.37386637,94793.0,94792.0,27.6034426]
["bitfinex","BTCUSD",1746402077953,1.47386637,94793.0,94792.0,27.6034426]
["bitfinex","BTCUSD",1746402078149,1.48840722,94793.0,94792.0,27.6034426]
["bitfinex","BTCUSD",1746402078324,1.38840722,94793.0,94792.0,27.6034426]
["bitfinex","BTCUSD",1746402078763,1.48840722,94793.0,94792.0,27.6034426]
["bitfinex","BTCUSD",1746402078939,1.48840722,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402079685,1.38840722,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402080665,1.48840722,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402083123,1.50786085,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402083324,1.48840722,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402084347,1.78840722,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402091224,1.78826984,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402093417,1.84078755,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402093616,1.94479013,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402095095,2.44479013,94793.0,94792.0,27.61236924]
["bitfinex","BTCUSD",1746402096833,2.44479013,94793.0,94792.0,27.56034322]
["bitfinex","BTCUSD",1746402097197,2.44479013,94793.0,94792.0,27.51056557]
["bitfinex","BTCUSD",1746402097976,2.44479013,94793.0,94792.0,27.13355381]
["bitfinex","BTCUSD",1746402098214,2.44612596,94793.0,94792.0,27.13355381]
["bitfinex","BTCUSD",1746402098611,2.44612596,94793.0,94792.0,27.10705698]
["bitfinex","BTCUSD",1746402099019,2.49552596,94793.0,94792.0,27.10705698]
["bitfinex","BTCUSD",1746402099227,2.49552596,94793.0,94792.0,26.24056503]
["bitfinex","BTCUSD",1746402099368,2.49419013,94793.0,94792.0,25.76423763]
["bitfinex","BTCUSD",1746402099969,2.49419013,94793.0,94792.0,25.53133051]
["bitfinex","BTCUSD",1746402100196,2.48219013,94793.0,94792.0,25.53133051]
["bitfinex","BTCUSD",1746402100398,2.48219013,94793.0,94792.0,25.48875373]
["bitfinex","BTCUSD",1746402100599,2.49719013,94793.0,94792.0,25.48875373]
["bitfinex","BTCUSD",1746402101016,2.48219013,94793.0,94792.0,25.48875373]
["bitfinex","BTCUSD",1746402101258,2.46945258,94793.0,94792.0,25.24420074]
["bitfinex","BTCUSD",1746402101472,2.49883327,94793.0,94792.0,25.24420074]
["bitfinex","BTCUSD",1746402101661,2.49883327,94793.0,94792.0,25.21061894]
["bitfinex","BTCUSD",1746402101862,2.46945258,94793.0,94792.0,25.18543259]
["bitfinex","BTCUSD",1746402102063,2.49883448,94793.0,94792.0,25.15185079]
["bitfinex","BTCUSD",1746402102856,2.49901368,94793.0,94792.0,25.15185079]
["bitfinex","BTCUSD",1746402103071,2.48401368,94793.0,94792.0,24.11251073]
["bitfinex","BTCUSD",1746402103277,2.50001368,94793.0,94792.0,23.90077474]
["bitfinex","BTCUSD",1746402103475,2.50001368,94793.0,94792.0,23.47732295]
["bitfinex","BTCUSD",1746402103687,2.48401368,94793.0,94792.0,23.47732295]
["bitfinex","BTCUSD",1746402104086,2.49749865,94793.0,94792.0,23.47732295]
["bitfinex","BTCUSD",1746402105044,2.49901368,94793.0,94792.0,23.47732295]
["bitfinex","BTCUSD",1746402105259,2.49749865,94793.0,94792.0,23.44997708]
["bitfinex","BTCUSD",1746402105567,2.49901368,94793.0,94792.0,23.44997708]
["bitfinex","BTCUSD",1746402107030,2.48401368,94793.0,94792.0,23.44997708]
["bitfinex","BTCUSD",1746402107231,2.53401368,94793.0,94792.0,23.43735276]
["bitfinex","BTCUSD",1746402107440,2.55001368,94793.0,94792.0,23.43735276]
["bitfinex","BTCUSD",1746402107868,2.5500988,94793.0,94792.0,23.43735276]
["bitfinex","BTCUSD",1746402108311,2.34517851,94793.0,94792.0,23.43735276]
["bitfinex","BTCUSD",1746402108515,2.18063766,94793.0,94792.0,23.43735276]
["bitfinex","BTCUSD",1746402108896,2.18063766,94793.0,94792.0,23.315201]
["bitfinex","BTCUSD",1746402108897,2.32903751,94793.0,94792.0,23.315201]
["bitfinex","BTCUSD",1746402109118,2.39357836,94793.0,94792.0,22.88868362]
["bitfinex","BTCUSD",1746402109318,2.37757836,94793.0,94792.0,22.81757974]
["bitfinex","BTCUSD",1746402109435,2.49909865,94793.0,94792.0,22.81757974]
["bitfinex","BTCUSD",1746402109630,2.54419865,94793.0,94792.0,22.81578038]
["bitfinex","BTCUSD",1746402109859,2.54419865,94793.0,94792.0,22.59133049]
["bitfinex","BTCUSD",1746402110144,2.54419865,94793.0,94792.0,22.36896294]
["bitfinex","BTCUSD",1746402110384,2.54419865,94793.0,94792.0,22.36646383]
["bitfinex","BTCUSD",1746402111966,2.59039865,94793.0,94792.0,22.19157877]
["bitfinex","BTCUSD",1746402112188,2.59039865,94793.0,94792.0,22.08599679]
["bitfinex","BTCUSD",1746402112394,2.59039865,94793.0,94792.0,22.08229811]
["bitfinex","BTCUSD",1746402112564,2.59039865,94793.0,94792.0,22.07999894]
["bitfinex","BTCUSD",1746402112798,2.57439865,94793.0,94792.0,22.0785994]
["bitfinex","BTCUSD",1746402112991,2.59239865,94793.0,94792.0,22.0779994]
["bitfinex","BTCUSD",1746402113190,2.59239865,94793.0,94792.0,22.0751994]
["bitfinex","BTCUSD",1746402113465,2.59239865,94793.0,94792.0,22.0724994]
["bitfinex","BTCUSD",1746402113615,2.59239865,94793.0,94792.0,22.0652994]
["bitfinex","BTCUSD",1746402113828,2.59239865,94793.0,94792.0,22.0633994]
["bitfinex","BTCUSD",1746402114034,2.59239865,94793.0,94792.0,22.0473994]
["bitfinex","BTCUSD",1746402114964,2.59239865,94793.0,94792.0,21.80891272]
["bitfinex","BTCUSD",1746402115328,2.59239865,94793.0,94792.0,21.78738834]
["bitfinex","BTCUSD",1746402115531,2.59239865,94793.0,94792.0,21.77366304]
["bitfinex","BTCUSD",1746402116235,2.59239865,94793.0,94792.0,21.35019341]
["bitfinex","BTCUSD",1746402116369,2.59239865,94793.0,94792.0,21.11665389]
["bitfinex","BTCUSD",1746402116578,2.59239865,94793.0,94792.0,21.11275389]
["bitfinex","BTCUSD",1746402116803,2.59239865,94793.0,94792.0,21.10165783]
["bitfinex","BTCUSD",1746402116964,2.59339865,94793.0,94792.0,21.09438999]
["bitfinex","BTCUSD",1746402117182,2.59339865,94793.0,94792.0,21.08161956]
["bitfinex","BTCUSD",1746402117828,2.59339865,94793.0,94792.0,21.05984214]
["bitfinex","BTCUSD",1746402118043,2.59339865,94793.0,94792.0,21.05718991]
["bitfinex","BTCUSD",1746402118245,2.57539865,94793.0,94792.0,20.95160793]
["bitfinex","BTCUSD",1746402118467,2.57539865,94793.0,94792.0,20.72590829]
["bitfinex","BTCUSD",1746402118660,2.55409865,94793.0,94792.0,20.59244857]
["bitfinex","BTCUSD",1746402119203,2.55409865,94793.0,94792.0,20.5437504]
["bitfinex","BTCUSD",1746402119371,2.55409865,94793.0,94792.0,20.20314917]
["bitfinex","BTCUSD",1746402119573,3.06156865,94793.0,94792.0,19.87133197]
["bitfinex","BTCUSD",1746402119751,3.08556865,94793.0,94792.0,19.86406412]
["bitfinex","BTCUSD",1746402119954,3.08556865,94793.0,94792.0,19.85406412]
["bitfinex","BTCUSD",1746402120399,3.06156865,94793.0,94792.0,19.84184766]
["bitfinex","BTCUSD",1746402120797,3.06156865,94793.0,94792.0,19.81792496]
["bitfinex","BTCUSD",1746402121358,3.06156865,94793.0,94792.0,19.80801988]
["bitfinex","BTCUSD",1746402121611,8.11156865,94793.0,94792.0,19.80801988]
["bitfinex","BTCUSD",1746402121809,7.60164489,94793.0,94792.0,19.80801988]
["bitfinex","BTCUSD",1746402122011,4.71006589,94793.0,94792.0,19.80801988]
["bitfinex","BTCUSD",1746402122228,4.71006589,94793.0,94792.0,19.78011277]
["bitfinex","BTCUSD",1746402122229,2.55292589,94793.0,94792.0,19.78011277]
["bitfinex","BTCUSD",1746402122602,2.55292589,94793.0,94792.0,19.77054913]
["bitfinex","BTCUSD",1746402122817,2.55292589,94793.0,94792.0,19.75567985]
["bitfinex","BTCUSD",1746402123148,2.64998703,94793.0,94792.0,19.73655033]
["bitfinex","BTCUSD",1746402123353,2.35164489,94793.0,94792.0,19.73389722]
["bitfinex","BTCUSD",1746402123603,2.59677289,94793.0,94792.0,19.7571824]
["bitfinex","BTCUSD",1746402123817,2.61377289,94793.0,94792.0,19.7571824]
["bitfinex","BTCUSD",1746402124042,2.76377289,94793.0,94792.0,19.62288762]
["bitfinex","BTCUSD",1746402124237,2.77831374,94793.0,94792.0,19.6202348]
["bitfinex","BTCUSD",1746402124453,2.93383403,94793.0,94792.0,19.6202348]
["bitfinex","BTCUSD",1746402124736,2.73383403,94793.0,94792.0,19.6202348]
["bitfinex","BTCUSD",1746402124941,2.93383403,94793.0,94792.0,19.6202348]
["bitfinex","BTCUSD",1746402125152,2.91683403,94793.0,94792.0,19.6202348]
["bitfinex","BTCUSD",1746402125367,2.91683403,94793.0,94792.0,19.0550329]
["bitfinex","BTCUSD",1746402125565,2.91683403,94793.0,94792.0,19.02336818]
["bitfinex","BTCUSD",1746402125739,2.91683403,94793.0,94792.0,19.00753582]
["bitfinex","BTCUSD",1746402125956,2.91683403,94793.0,94792.0,18.81687608]
["bitfinex","BTCUSD",1746402125957,2.93283403,94793.0,94792.0,18.81687608]
["bitfinex","BTCUSD",1746402126170,2.93283403,94793.0,94792.0,18.33990835]
["bitfinex","BTCUSD",1746402126343,2.82731374,94793.0,94792.0,17.86294227]
["bitfinex","BTCUSD",1746402126538,2.82731374,94793.0,94792.0,17.70395212]
["bitfinex","BTCUSD",1746402127104,2.58218574,94793.0,94792.0,17.49291453]
["bitfinex","BTCUSD",1746402127259,2.58218574,94793.0,94792.0,16.96222152]
["bitfinex","BTCUSD",1746402127469,2.58218574,94793.0,94792.0,16.80323142]
["bitfinex","BTCUSD",1746402127787,2.68770603,94793.0,94792.0,16.48525079]
["bitfinex","BTCUSD",1746402127940,2.68770603,94793.0,94792.0,16.27353499]
["bitfinex","BTCUSD",1746402129223,2.68770603,94793.0,94792.0,16.13639968]
["bitfinex","BTCUSD",1746402130313,3.03758603,94793.0,94792.0,16.13639968]
["bitfinex","BTCUSD",1746402130528,3.03758603,94793.0,94792.0,16.08580226]
["bitfinex","BTCUSD",1746402130724,3.03758603,94793.0,94792.0,16.06020355]
["bitfinex","BTCUSD",1746402130898,3.03758603,94793.0,94792.0,16.0506431]
["bitfinex","BTCUSD",1746402131099,3.03758603,94793.0,94792.0,16.0357788]
["bitfinex","BTCUSD",1746402131312,3.03758603,94793.0,94792.0,16.02356641]
["bitfinex","BTCUSD",1746402131468,3.03758603,94793.0,94792.0,16.01306641]
["bitfinex","BTCUSD",1746402131687,3.03758603,94793.0,94792.0,16.00589516]
["bitfinex","BTCUSD",1746402132092,3.03758603,94793.0,94792.0,15.99549516]
["bitfinex","BTCUSD",1746402132341,3.03758603,94793.0,94792.0,15.87057608]
["bitfinex","BTCUSD",1746402132710,2.98758603,94793.0,94792.0,15.87057608]
["bitfinex","BTCUSD",1746402132909,3.02158603,94793.0,94792.0,15.85997608]
["bitfinex","BTCUSD",1746402133170,3.02158603,94793.0,94792.0,15.85493177]
["bitfinex","BTCUSD",1746402133346,3.03958603,94793.0,94792.0,15.85493177]
["bitfinex","BTCUSD",1746402133919,3.10249927,94793.0,94792.0,15.85493177]
["bitfinex","BTCUSD",1746402134737,3.08449927,94793.0,94792.0,15.81234311]
["bitfinex","BTCUSD",1746402134941,3.10249927,94793.0,94792.0,15.81234311]
["bitfinex","BTCUSD",1746402135264,3.05249927,94793.0,94792.0,15.68742403]
["bitfinex","BTCUSD",1746402135496,3.08449927,94793.0,94792.0,15.68742403]
["bitfinex","BTCUSD",1746402135812,3.10249927,94793.0,94792.0,15.68742403]
["bitfinex","BTCUSD",1746402136220,3.10249927,94793.0,94792.0,15.67520575]
["bitfinex","BTCUSD",1746402136420,2.79697898,94793.0,94792.0,15.72080575]
["bitfinex","BTCUSD",1746402137316,2.79697898,94793.0,94792.0,15.71696511]
["bitfinex","BTCUSD",1746402138455,2.99597898,94793.0,94792.0,15.71696511]
["bitfinex","BTCUSD",1746402138662,2.79597898,94793.0,94792.0,15.71696511]
["bitfinex","BTCUSD",1746402139064,2.94597898,94793.0,94792.0,15.71696511]
["bitfinex","BTCUSD",1746402139279,2.90149927,94793.0,94792.0,15.71696511]
["bitfinex","BTCUSD",1746402139756,2.78143813,94793.0,94792.0,15.76466511]
["bitfinex","BTCUSD",1746402139965,2.93143813,94793.0,94792.0,15.76466511]
["bitfinex","BTCUSD",1746402140800,2.79597898,94793.0,94792.0,15.76466511]
["bitfinex","BTCUSD",1746402141869,2.73306574,94793.0,94792.0,15.76466511]
["bitfinex","BTCUSD",1746402142033,2.73306574,94793.0,94792.0,15.71260755]
["bitfinex","BTCUSD",1746402143560,2.83858603,94793.0,94792.0,15.71260755]
["bitfinex","BTCUSD",1746402143748,2.98858603,94793.0,94792.0,15.66490755]
["bitfinex","BTCUSD",1746402146205,2.88306574,94793.0,94792.0,15.66490755]
["bitfinex","BTCUSD",1746402146611,2.73306574,94793.0,94792.0,15.66490755]
["bitfinex","BTCUSD",1746402146823,2.88306574,94793.0,94792.0,15.66490755]
["bitfinex","BTCUSD",1746402149355,2.88306574,94793.0,94792.0,15.59128747]
["bitfinex","BTCUSD",1746402149676,2.88306574,94793.0,94792.0,15.59114985]
["bitfinex","BTCUSD",1746402149878,2.98858603,94793.0,94792.0,15.59114985]
["bitfinex","BTCUSD",1746402150923,2.98858603,94793.0,94792.0,15.54854947]
["bitfinex","BTCUSD",1746402152189,2.88306574,94793.0,94792.0,15.54854947]
["bitfinex","BTCUSD",1746402153317,2.88306574,94793.0,94792.0,15.54137503]
["bitfinex","BTCUSD",1746402153672,2.88306574,94793.0,94792.0,15.53632848]
["bitfinex","BTCUSD",1746402160686,3.02115678,94793.0,94792.0,15.53632848]
["bitfinex","BTCUSD",1746402161057,3.02115678,94793.0,94792.0,15.48427582]
["bitfinex","BTCUSD",1746402161255,3.12667707,94793.0,94792.0,15.47206728]
["bitfinex","BTCUSD",1746402161840,3.02115678,94793.0,94792.0,15.47206728]
["bitfinex","BTCUSD",1746402163471,2.88306574,94793.0,94792.0,15.47206728]
["bitfinex","BTCUSD",1746402163824,2.73306574,94793.0,94792.0,15.47206728]
["bitfinex","BTCUSD",1746402164945,2.73306574,94793.0,94792.0,15.45986009]
["bitfinex","BTCUSD",1746402165571,2.88306574,94793.0,94792.0,15.45986009]
["bitfinex","BTCUSD",1746402165989,2.73306574,94793.0,94792.0,15.45986009]
["bitfinex","BTCUSD",1746402166214,2.88306574,94793.0,94792.0,15.31213602]
["bitfinex","BTCUSD",1746402166385,2.73306574,94793.0,94792.0,15.16441194]
["bitfinex","BTCUSD",1746402166541,2.785668,94793.0,94792.0,15.16441194]
["bitfinex","BTCUSD",1746402166751,2.85965736,94793.0,94792.0,15.09054994]
["bitfinex","BTCUSD",1746402166953,2.85965736,94793.0,94792.0,15.08915044]
["bitfinex","BTCUSD",1746402168779,2.85965736,94793.0,94792.0,15.04656629]
["bitfinex","BTCUSD",1746402169185,3.00965736,94793.0,94792.0,14.86338767]
["bitfinex","BTCUSD",1746402169390,3.00965736,94793.0,94792.0,14.82114877]
["bitfinex","BTCUSD",1746402171501,2.85965736,94793.0,94792.0,14.82114877]
["bitfinex","BTCUSD",1746402171703,3.00965736,94793.0,94792.0,14.82114877]
["bitfinex","BTCUSD",1746402172114,3.11517765,94793.0,94792.0,14.82114877]
["bitfinex","BTCUSD",1746402172264,3.11517765,94793.0,94792.0,14.74841795]
["bitfinex","BTCUSD",1746402172474,3.11517765,94793.0,94792.0,14.69636372]
["bitfinex","BTCUSD",1746402173130,3.00965736,94793.0,94792.0,14.69636372]
["bitfinex","BTCUSD",1746402175382,3.0725706,94793.0,94792.0,14.69636372]
["bitfinex","BTCUSD",1746402182691,3.0725706,94793.0,94792.0,14.69630285]
["bitfinex","BTCUSD",1746402185871,3.0725706,94793.0,94792.0,14.69616547]
["bitfinex","BTCUSD",1746402186629,3.0725706,94793.0,94792.0,14.6299106]
["bitfinex","BTCUSD",1746402186773,3.17809089,94793.0,94792.0,14.5843106]
["bitfinex","BTCUSD",1746402186993,3.27979089,94793.0,94792.0,14.24374783]
["bitfinex","BTCUSD",1746402187191,3.27979089,94793.0,94792.0,14.22841315]
["bitfinex","BTCUSD",1746402187559,3.27979089,94793.0,94792.0,14.11206796]
["bitfinex","BTCUSD",1746402187560,3.28079089,94793.0,94792.0,14.11206796]
["bitfinex","BTCUSD",1746402187757,3.1273706,94793.0,94792.0,13.52392046]
["bitfinex","BTCUSD",1746402187961,2.7774906,94793.0,94792.0,13.31605794]
["bitfinex","BTCUSD",1746402188162,2.7774906,94793.0,94792.0,12.90354738]
["bitfinex","BTCUSD",1746402188490,2.7774906,94793.0,94792.0,12.82327834]
["bitfinex","BTCUSD",1746402188666,2.7594906,94793.0,94792.0,12.4009289]
["bitfinex","BTCUSD",1746402188866,2.7594906,94793.0,94792.0,12.37161493]
["bitfinex","BTCUSD",1746402188867,2.7824906,94793.0,94792.0,12.37161493]
["bitfinex","BTCUSD",1746402189088,2.7824906,94793.0,94792.0,12.29935776]
["bitfinex","BTCUSD",1746402189292,2.7594906,94793.0,94792.0,12.25745928]
["bitfinex","BTCUSD",1746402189442,2.7594906,94793.0,94792.0,12.1851902]
["bitfinex","BTCUSD",1746402189649,2.7864906,94793.0,94792.0,12.12552256]
["bitfinex","BTCUSD",1746402189871,2.79983533,94793.0,94792.0,12.04605757]
["bitfinex","BTCUSD",1746402190048,2.79983533,94793.0,94792.0,10.8834989]
["bitfinex","BTCUSD",1746402190049,2.77739626,94793.0,94792.0,10.8834989]
["bitfinex","BTCUSD",1746402190244,2.77739626,94793.0,94792.0,10.70581744]
["bitfinex","BTCUSD",1746402190567,2.77739626,94793.0,94792.0,10.56143012]
["bitfinex","BTCUSD",1746402190568,2.79983533,94793.0,94792.0,10.56143012]
["bitfinex","BTCUSD",1746402190769,2.79983533,94793.0,94792.0,10.54006173]
["bitfinex","BTCUSD",1746402190936,2.79983533,94793.0,94792.0,10.50328179]
["bitfinex","BTCUSD",1746402191318,2.79983533,94793.0,94792.0,10.17081326]
["bitfinex","BTCUSD",1746402191520,2.79983533,94793.0,94792.0,10.06917566]
["bitfinex","BTCUSD",1746402191745,2.59983533,94793.0,94792.0,10.05658464]
["bitfinex","BTCUSD",1746402191875,2.79983533,94793.0,94792.0,9.9365785]
["bitfinex","BTCUSD",1746402192062,2.77283533,94793.0,94792.0,9.89464277]
["bitfinex","BTCUSD",1746402192264,2.79983533,94793.0,94792.0,9.83439535]
["bitfinex","BTCUSD",1746402192467,2.79983533,94793.0,94792.0,9.8012554]
["bitfinex","BTCUSD",1746402192909,2.77885788,94793.0,94792.0,9.71263439]
["bitfinex","BTCUSD",1746402193119,2.80585788,94793.0,94792.0,9.71263439]
["bitfinex","BTCUSD",1746402193317,2.80585788,94793.0,94792.0,9.67001912]
["bitfinex","BTCUSD",1746402193698,2.80585788,94793.0,94792.0,9.63870954]
["bitfinex","BTCUSD",1746402194098,2.77885788,94793.0,94792.0,9.63870954]
["bitfinex","BTCUSD",1746402194305,2.77885788,94793.0,94792.0,9.58897102]
["bitfinex","BTCUSD",1746402194515,3.26877788,94793.0,94792.0,9.1137734]
["bitfinex","BTCUSD",1746402194721,3.26877788,94793.0,94792.0,8.80470396]
["bitfinex","BTCUSD",1746402194915,3.26877788,94793.0,94792.0,8.79410396]
["bitfinex","BTCUSD",1746402195145,3.12881788,94793.0,94792.0,8.79410396]
["bitfinex","BTCUSD",1746402195338,3.15581788,94793.0,94792.0,8.77700396]
["bitfinex","BTCUSD",1746402195720,3.15581788,94793.0,94792.0,8.69271574]
["bitfinex","BTCUSD",1746402196057,3.14979533,94793.0,94792.0,8.66361905]
["bitfinex","BTCUSD",1746402196284,3.12279533,94793.0,94792.0,8.60381778]
["bitfinex","BTCUSD",1746402196484,2.57283533,94793.0,94792.0,8.49516616]
["bitfinex","BTCUSD",1746402196658,2.59983533,94793.0,94792.0,8.42736396]
["bitfinex","BTCUSD",1746402196813,2.79983533,94793.0,94792.0,8.42736396]
["bitfinex","BTCUSD",1746402197017,2.79983533,94793.0,94792.0,8.37057264]
["bitfinex","BTCUSD",1746402197423,2.79983533,94793.0,94792.0,8.33453444]
["bitfinex","BTCUSD",1746402197660,2.79983533,94793.0,94792.0,8.30723443]
["bitfinex","BTCUSD",1746402197802,2.79983533,94793.0,94792.0,8.25252395]
["bitfinex","BTCUSD",1746402198006,2.79983533,94793.0,94792.0,8.25002395]
["bitfinex","BTCUSD",1746402198250,2.79983533,94793.0,94792.0,8.23952395]
["bitfinex","BTCUSD",1746402198455,2.79883533,94793.0,94792.0,8.20638634]
["bitfinex","BTCUSD",1746402198626,2.79983533,94793.0,94792.0,8.20638634]
["bitfinex","BTCUSD",1746402198847,2.79983533,94793.0,94792.0,8.18528634]
["bitfinex","BTCUSD",1746402199098,2.79983533,94793.0,94792.0,8.17478634]
["bitfinex","BTCUSD",1746402199474,2.79983533,94793.0,94792.0,8.0636808]
["bitfinex","BTCUSD",1746402199674,2.80569288,94793.0,94792.0,7.95813946]
["bitfinex","BTCUSD",1746402200719,2.80569288,94793.0,94792.0,7.8829865]
["bitfinex","BTCUSD",1746402201051,2.80569288,94793.0,94792.0,7.78719962]
["bitfinex","BTCUSD",1746402201261,2.77869288,94793.0,94792.0,7.75907625]
["bitfinex","BTCUSD",1746402201459,2.80569288,94793.0,94792.0,7.67944527]
["bitfinex","BTCUSD",1746402201668,2.80569288,94793.0,94792.0,7.66894527]
["bitfinex","BTCUSD",1746402201873,2.80569288,94793.0,94792.0,7.5259063]
["bitfinex","BTCUSD",1746402202073,2.77869288,94793.0,94792.0,7.51540888]
["bitfinex","BTCUSD",1746402202369,2.80569288,94793.0,94792.0,7.45872392]
["bitfinex","BTCUSD",1746402202571,2.80569288,94793.0,94792.0,7.45145348]
["bitfinex","BTCUSD",1746402202788,2.79983533,94793.0,94792.0,6.79851126]
["bitfinex","BTCUSD",1746402203239,2.79983533,94793.0,94792.0,6.73833294]
["bitfinex","BTCUSD",1746402203442,2.79983533,94793.0,94792.0,6.33957828]
["bitfinex","BTCUSD",1746402203664,2.80433278,94793.0,94792.0,6.05473795]
["bitfinex","BTCUSD",1746402203861,0.51654085,94771.0,94770.0,28.55267563]
["bitfinex","BTCUSD",1746402204096,3.56281809,94771.0,94770.0,28.48909489]
["bitfinex","BTCUSD",1746402204299,3.56281809,94771.0,94770.0,28.40160838]
["bitfinex","BTCUSD",1746402204500,3.91289809,94771.0,94770.0,28.38040838]
["bitfinex","BTCUSD",1746402204650,3.94474909,94771.0,94770.0,28.34920838]
["bitfinex","BTCUSD",1746402204849,3.59466909,94771.0,94770.0,28.34920838]
["bitfinex","BTCUSD",1746402205049,3.59512594,94771.0,94770.0,28.34920838]
["bitfinex","BTCUSD",1746402205696,3.62112594,94771.0,94770.0,28.32830838]
["bitfinex","BTCUSD",1746402205900,3.62112594,94771.0,94770.0,28.31860838]
["bitfinex","BTCUSD",1746402206091,4.16830593,94771.0,94770.0,28.31860838]
["bitfinex","BTCUSD",1746402206259,4.16830593,94771.0,94770.0,28.29730838]
["bitfinex","BTCUSD",1746402206453,4.16830593,94771.0,94770.0,28.24049145]
["bitfinex","BTCUSD",1746402206666,4.66830593,94771.0,94770.0,28.20859145]
["bitfinex","BTCUSD",1746402207487,4.66830593,94771.0,94770.0,28.19799145]
["bitfinex","BTCUSD",1746402208089,4.36630593,94771.0,94770.0,28.19799145]
["bitfinex","BTCUSD",1746402208292,4.34030593,94771.0,94770.0,28.19799145]
["bitfinex","BTCUSD",1746402208497,4.64030593,94771.0,94770.0,28.17679145]
["bitfinex","BTCUSD",1746402208696,4.66730593,94771.0,94770.0,28.17679145]
["bitfinex","BTCUSD",1746402209296,4.64030593,94771.0,94770.0,28.16340958]
["bitfinex","BTCUSD",1746402209512,4.66730593,94771.0,94770.0,28.16340958]
["bitfinex","BTCUSD",1746402209715,4.73021917,94771.0,94770.0,28.16340958]
["bitfinex","BTCUSD",1746402210214,4.73021917,94771.0,94770.0,28.04924981]
["bitfinex","BTCUSD",1746402210215,4.73530192,94771.0,94770.0,28.04924981]
["bitfinex","BTCUSD",1746402210368,4.73530192,94771.0,94770.0,27.99571893]
["bitfinex","BTCUSD",1746402210779,4.73530192,94771.0,94770.0,27.98521893]
["bitfinex","BTCUSD",1746402210942,4.70830192,94771.0,94770.0,27.98521893]
["bitfinex","BTCUSD",1746402211170,4.73530192,94771.0,94770.0,27.98521893]
["bitfinex","BTCUSD",1746402211405,4.73530192,94771.0,94770.0,27.98916629]
["bitfinex","BTCUSD",1746402211828,4.78803077,94771.0,94770.0,27.59159976]
["bitfinex","BTCUSD",1746402212031,4.78803077,94771.0,94770.0,26.9361683]
["bitfinex","BTCUSD",1746402212232,4.73530192,94771.0,94770.0,26.48095676]
["bitfinex","BTCUSD",1746402212536,4.70830192,94771.0,94770.0,26.165811]
["bitfinex","BTCUSD",1746402212686,4.73530192,94771.0,94770.0,26.08106636]
["bitfinex","BTCUSD",1746402212906,4.78803077,94771.0,94770.0,26.07056636]
["bitfinex","BTCUSD",1746402213111,4.78803077,94771.0,94770.0,26.05996636]
["bitfinex","BTCUSD",1746402214206,4.73530192,94771.0,94770.0,25.75282403]
["bitfinex","BTCUSD",1746402214377,5.22550192,94771.0,94770.0,24.49888047]
["bitfinex","BTCUSD",1746402214530,4.78803077,94771.0,94770.0,24.23522562]
["bitfinex","BTCUSD",1746402214735,4.78803077,94771.0,94770.0,24.23094141]
["bitfinex","BTCUSD",1746402214943,4.78803077,94771.0,94770.0,24.19984141]
["bitfinex","BTCUSD",1746402215147,4.78803077,94771.0,94770.0,24.18964141]
["bitfinex","BTCUSD",1746402215548,4.78803077,94771.0,94770.0,24.1375552]
["bitfinex","BTCUSD",1746402215750,5.28803077,94771.0,94770.0,24.1375552]
["bitfinex","BTCUSD",1746402216157,5.23530192,94771.0,94770.0,22.97244064]
["bitfinex","BTCUSD",1746402216360,5.23530192,94771.0,94770.0,22.91936268]
["bitfinex","BTCUSD",1746402216728,5.23530192,94771.0,94770.0,22.77648861]
["bitfinex","BTCUSD",1746402217309,4.73530192,94771.0,94770.0,22.70561379]
["bitfinex","BTCUSD",1746402217714,4.73530192,94771.0,94770.0,22.64240804]
["bitfinex","BTCUSD",1746402218134,4.73530192,94771.0,94770.0,22.60749208]
["bitfinex","BTCUSD",1746402218341,4.73530192,94771.0,94770.0,22.5860948]
["bitfinex","BTCUSD",1746402218537,4.73530192,94771.0,94770.0,22.49102343]
["bitfinex","BTCUSD",1746402218748,4.73530192,94771.0,94770.0,22.23288186]
["bitfinex","BTCUSD",1746402218964,4.43530192,94771.0,94770.0,22.23288186]
["bitfinex","BTCUSD",1746402219181,4.72076107,94771.0,94770.0,22.22228186]
["bitfinex","BTCUSD",1746402219402,4.73530192,94771.0,94770.0,22.16607879]
["bitfinex","BTCUSD",1746402219617,4.73530192,94771.0,94770.0,21.87905078]
["bitfinex","BTCUSD",1746402219822,4.73530192,94771.0,94770.0,20.86240475]
["bitfinex","BTCUSD",1746402220300,4.73530192,94771.0,94770.0,20.74115138]
["bitfinex","BTCUSD",1746402220514,4.73530192,94771.0,94770.0,20.67480616]
["bitfinex","BTCUSD",1746402220842,4.78803077,94771.0,94770.0,20.64300616]
["bitfinex","BTCUSD",1746402221045,4.73530192,94771.0,94770.0,20.28933176]
["bitfinex","BTCUSD",1746402221247,5.28803077,94771.0,94770.0,20.24783911]
["bitfinex","BTCUSD",1746402221452,5.23530192,94771.0,94770.0,19.88095888]
["bitfinex","BTCUSD",1746402221688,5.23530192,94771.0,94770.0,19.84480752]
["bitfinex","BTCUSD",1746402222062,5.23530192,94771.0,94770.0,19.10473808]
["bitfinex","BTCUSD",1746402222463,5.28803077,94771.0,94770.0,19.06788913]
["bitfinex","BTCUSD",1746402222662,5.23530192,94771.0,94770.0,18.99240299]
["bitfinex","BTCUSD",1746402222865,5.23530192,94771.0,94770.0,18.88591446]
["bitfinex","BTCUSD",1746402223140,5.23530192,94771.0,94770.0,18.75137704]
["bitfinex","BTCUSD",1746402223494,5.20592002,94771.0,94770.0,18.62926756]
["bitfinex","BTCUSD",1746402223679,5.20592002,94771.0,94770.0,18.56960676]
["bitfinex","BTCUSD",1746402223861,5.20592002,94771.0,94770.0,18.51746678]
["bitfinex","BTCUSD",1746402224065,5.20592002,94771.0,94770.0,18.49636937]
["bitfinex","BTCUSD",1746402224302,5.22250479,94771.0,94770.0,18.4439651]
["bitfinex","BTCUSD",1746402224509,5.71282479,94771.0,94770.0,18.40635657]
["bitfinex","BTCUSD",1746402224705,5.71282479,94771.0,94770.0,18.37846649]
["bitfinex","BTCUSD",1746402224910,5.71282479,94771.0,94770.0,18.19891412]
["bitfinex","BTCUSD",1746402225217,5.20592002,94771.0,94770.0,18.06031189]
["bitfinex","BTCUSD",1746402225640,5.20592002,94771.0,94770.0,18.02037991]
["bitfinex","BTCUSD",1746402226040,0.51454085,94759.0,94723.0,0.0491]
["bitfinex","BTCUSD",1746402226249,0.51454085,94748.0,94747.0,28.97779984]
["bitfinex","BTCUSD",1746402226475,3.53143619,94748.0,94747.0,28.92383944]
["bitfinex","BTCUSD",1746402226636,4.06329919,94748.0,94747.0,28.92383944]
["bitfinex","BTCUSD",1746402226840,4.06833386,94748.0,94747.0,28.92383944]
["bitfinex","BTCUSD",1746402227234,4.06833386,94748.0,94747.0,28.76977522]
["bitfinex","BTCUSD",1746402227677,4.09533386,94748.0,94747.0,28.76977522]
["bitfinex","BTCUSD",1746402227879,4.59533386,94748.0,94747.0,28.76317522]
["bitfinex","BTCUSD",1746402228287,4.59029919,94748.0,94747.0,28.74227522]
["bitfinex","BTCUSD",1746402228693,4.61745062,94748.0,94747.0,28.74227522]
["bitfinex","BTCUSD",1746402229068,4.61745062,94748.0,94747.0,28.71513373]
["bitfinex","BTCUSD",1746402229302,4.61745062,94748.0,94747.0,28.67551642]
["bitfinex","BTCUSD",1746402230355,4.60290977,94748.0,94747.0,27.9486219]
["bitfinex","BTCUSD",1746402230619,4.60290977,94748.0,94747.0,27.89614078]
["bitfinex","BTCUSD",1746402230817,4.57575834,94748.0,94747.0,27.89384078]
["bitfinex","BTCUSD",1746402231385,4.59029919,94748.0,94747.0,27.86221089]
["bitfinex","BTCUSD",1746402231790,4.59029919,94748.0,94747.0,27.80553689]
["bitfinex","BTCUSD",1746402231979,4.59029919,94748.0,94747.0,27.78462002]
["bitfinex","BTCUSD",1746402231980,4.70039242,94748.0,94747.0,27.78462002]
["bitfinex","BTCUSD",1746402232183,4.70039242,94748.0,94747.0,27.76915733]
["bitfinex","BTCUSD",1746402232761,4.70039242,94748.0,94747.0,27.67436931]
["bitfinex","BTCUSD",1746402232904,4.68585157,94748.0,94747.0,27.72086931]
["bitfinex","BTCUSD",1746402233432,4.70039242,94748.0,94747.0,27.72086931]
["bitfinex","BTCUSD",1746402233586,4.70039242,94748.0,94747.0,27.71646931]
["bitfinex","BTCUSD",1746402234017,4.48585157,94748.0,94747.0,27.75586931]
["bitfinex","BTCUSD",1746402234536,5.05063242,94748.0,94747.0,27.75586931]
["bitfinex","BTCUSD",1746402234721,5.05063242,94748.0,94747.0,27.74396931]
["bitfinex","BTCUSD",1746402234918,5.05063242,94748.0,94747.0,27.66875137]
["bitfinex","BTCUSD",1746402235124,5.05063242,94748.0,94747.0,27.64745137]
["bitfinex","BTCUSD",1746402235378,5.05063242,94748.0,94747.0,27.63685137]
["bitfinex","BTCUSD",1746402235527,5.05063242,94748.0,94747.0,27.62625137]
["bitfinex","BTCUSD",1746402235732,5.05063242,94748.0,94747.0,27.58547839]
["bitfinex","BTCUSD",1746402236069,5.05063242,94748.0,94747.0,27.56437839]
["bitfinex","BTCUSD",1746402236476,5.05063242,94748.0,94747.0,27.54167839]
["bitfinex","BTCUSD",1746402236826,5.04190316,94748.0,94747.0,27.54167839]
["bitfinex","BTCUSD",1746402237021,5.04190316,94748.0,94747.0,27.53417839]
["bitfinex","BTCUSD",1746402237377,4.97683242,94748.0,94747.0,27.47628363]
["bitfinex","BTCUSD",1746402237588,4.97683242,94748.0,94747.0,27.4099495]
["bitfinex","BTCUSD",1746402237780,4.97683242,94748.0,94747.0,27.40385167]
["bitfinex","BTCUSD",1746402238283,4.97683242,94748.0,94747.0,27.33107753]
["bitfinex","BTCUSD",1746402238836,5.01741597,94748.0,94747.0,27.31088471]
["bitfinex","BTCUSD",1746402239238,4.99341597,94748.0,94747.0,27.27958471]
["bitfinex","BTCUSD",1746402239468,4.99341597,94748.0,94747.0,27.22753825]
["bitfinex","BTCUSD",1746402239580,5.01741597,94748.0,94747.0,22.22753825]
["bitfinex","BTCUSD",1746402239803,5.01741597,94748.0,94747.0,22.19843825]
["bitfinex","BTCUSD",1746402240220,5.01741597,94748.0,94747.0,22.18793825]
["bitfinex","BTCUSD",1746402240855,5.01741597,94748.0,94747.0,22.1452962]
["bitfinex","BTCUSD",1746402241075,5.01741597,94748.0,94747.0,22.1448962]
["bitfinex","BTCUSD",1746402241483,5.01741597,94748.0,94747.0,22.1386962]
["bitfinex","BTCUSD",1746402241712,4.75287512,94748.0,94747.0,22.1279962]
["bitfinex","BTCUSD",1746402241937,4.79269157,94748.0,94747.0,22.1279962]
["bitfinex","BTCUSD",1746402242364,4.60723242,94748.0,94747.0,22.1279962]
["bitfinex","BTCUSD",1746402242575,4.60723242,94748.0,94747.0,22.12187991]
["bitfinex","BTCUSD",1746402242986,4.80723242,94748.0,94747.0,22.12187991]
["bitfinex","BTCUSD",1746402243228,4.60723242,94748.0,94747.0,22.12187991]
["bitfinex","BTCUSD",1746402243428,4.55723242,94748.0,94747.0,22.12117991]
["bitfinex","BTCUSD",1746402243667,4.75723242,94748.0,94747.0,22.12117991]
["bitfinex","BTCUSD",1746402243867,4.75723242,94748.0,94747.0,22.11077991]
["bitfinex","BTCUSD",1746402244088,5.15641157,94748.0,94747.0,22.095204]
["bitfinex","BTCUSD",1746402244287,5.15641157,94748.0,94747.0,22.0430875]
["bitfinex","BTCUSD",1746402244510,5.17095242,94748.0,94747.0,22.0430875]
["bitfinex","BTCUSD",1746402244714,5.17095242,94748.0,94747.0,21.99420486]
["bitfinex","BTCUSD",1746402245937,4.84755242,94748.0,94747.0,21.94430486]
["bitfinex","BTCUSD",1746402246139,4.92855242,94748.0,94747.0,21.89780486]
["bitfinex","BTCUSD",1746402246315,4.77855242,94748.0,94747.0,21.89780486]
["bitfinex","BTCUSD",1746402246528,4.92855242,94748.0,94747.0,21.89780486]
["bitfinex","BTCUSD",1746402246875,4.90455242,94748.0,94747.0,21.89780486]
["bitfinex","BTCUSD",1746402247411,4.92555242,94748.0,94747.0,21.84118959]
["bitfinex","BTCUSD",1746402249762,4.92555242,94748.0,94747.0,21.8080293]
["bitfinex","BTCUSD",1746402251563,4.92555242,94748.0,94747.0,21.7763944]
["bitfinex","BTCUSD",1746402252664,4.97794904,94748.0,94747.0,21.7763944]
["bitfinex","BTCUSD",1746402252824,4.97555242,94748.0,94747.0,21.7763944]
["bitfinex","BTCUSD",1746402253187,4.97555242,94748.0,94747.0,21.71007582]
["bitfinex","BTCUSD",1746402253387,4.97555242,94748.0,94747.0,21.69967582]
["bitfinex","BTCUSD",1746402253708,4.95455242,94748.0,94747.0,21.69967582]
["bitfinex","BTCUSD",1746402253964,4.97755242,94748.0,94747.0,21.68376643]
["bitfinex","BTCUSD",1746402254210,4.97755242,94748.0,94747.0,21.65767978]
["bitfinex","BTCUSD",1746402254416,4.95455242,94748.0,94747.0,21.64997978]
["bitfinex","BTCUSD",1746402254595,4.95455242,94748.0,94747.0,21.63077978]
["bitfinex","BTCUSD",1746402254768,5.00435242,94748.0,94747.0,21.63077978]
["bitfinex","BTCUSD",1746402254946,5.00435242,94748.0,94747.0,21.62159398]
["bitfinex","BTCUSD",1746402255290,5.00435242,94748.0,94747.0,21.61109398]
["bitfinex","BTCUSD",1746402255643,5.00435242,94748.0,94747.0,21.60059398]
["bitfinex","BTCUSD",1746402255860,5.02735242,94748.0,94747.0,21.49948491]
["bitfinex","BTCUSD",1746402256271,5.02735242,94748.0,94747.0,21.48898491]
["bitfinex","BTCUSD",1746402256455,2.95172708,94748.0,94747.0,21.48898491]
["bitfinex","BTCUSD",1746402256852,2.92872708,94748.0,94747.0,21.48243316]
["bitfinex","BTCUSD",1746402257280,2.95172708,94748.0,94747.0,21.35821548]
["bitfinex","BTCUSD",1746402257655,2.92872708,94748.0,94747.0,21.35821548]
["bitfinex","BTCUSD",1746402258480,2.92872708,94748.0,94747.0,21.28200688]
["bitfinex","BTCUSD",1746402258991,2.95172708,94748.0,94747.0,21.26400874]
["bitfinex","BTCUSD",1746402259389,2.95172708,94748.0,94747.0,21.2473099]
["bitfinex","BTCUSD",1746402259626,2.95172708,94748.0,94747.0,21.2141455]
["bitfinex","BTCUSD",1746402259823,2.95172708,94748.0,94747.0,21.2127455]
["bitfinex","BTCUSD",1746402260146,2.95172708,94748.0,94747.0,21.2021455]
["bitfinex","BTCUSD",1746402260290,2.90192708,94748.0,94747.0,21.2021455]
["bitfinex","BTCUSD",1746402261210,2.90192708,94748.0,94747.0,21.1917455]
["bitfinex","BTCUSD",1746402261416,2.90192708,94748.0,94747.0,21.1254116]
["bitfinex","BTCUSD",1746402262074,2.68738623,94748.0,94747.0,21.1227116]
["bitfinex","BTCUSD",1746402262276,2.68738623,94748.0,94747.0,21.0658328]
["bitfinex","BTCUSD",1746402262479,2.70192708,94748.0,94747.0,20.95209529]
["bitfinex","BTCUSD",1746402263101,2.88738623,94748.0,94747.0,20.95204959]
["bitfinex","BTCUSD",1746402263457,2.90192708,94748.0,94747.0,20.94834959]
["bitfinex","BTCUSD",1746402263937,2.83901384,94748.0,94747.0,20.94834959]
["bitfinex","BTCUSD",1746402264377,2.83901384,94748.0,94747.0,20.90131451]
["bitfinex","BTCUSD",1746402265051,2.83901384,94748.0,94747.0,20.81603818]
["bitfinex","BTCUSD",1746402265402,2.83901384,94748.0,94747.0,20.78876549]
["bitfinex","BTCUSD",1746402265596,2.83901384,94748.0,94747.0,20.77826808]
["bitfinex","BTCUSD",1746402265737,2.83901384,94748.0,94747.0,20.76756808]
["bitfinex","BTCUSD",1746402265944,2.42521384,94748.0,94747.0,20.75706808]
["bitfinex","BTCUSD",1746402267201,2.42521384,94748.0,94747.0,20.74646808]
["bitfinex","BTCUSD",1746402268505,2.42521384,94748.0,94747.0,20.67785803]
["bitfinex","BTCUSD",1746402268702,2.42521384,94748.0,94747.0,20.66128441]
["bitfinex","BTCUSD",1746402269995,2.42521384,94748.0,94747.0,20.64980474]
["bitfinex","BTCUSD",1746402270696,2.61104179,94748.0,94747.0,20.52274987]
["bitfinex","BTCUSD",1746402270897,2.61104179,94748.0,94747.0,20.51895122]
["bitfinex","BTCUSD",1746402271119,2.61104179,94748.0,94747.0,20.50805122]
["bitfinex","BTCUSD",1746402271295,2.61104179,94748.0,94747.0,20.44250663]
["bitfinex","BTCUSD",1746402271531,2.61104179,94748.0,94747.0,20.26660579]
["bitfinex","BTCUSD",1746402271736,2.61104179,94748.0,94747.0,20.23961829]
["bitfinex","BTCUSD",1746402271913,2.61104179,94748.0,94747.0,20.23252082]
["bitfinex","BTCUSD",1746402273457,2.61104179,94748.0,94747.0,19.00058679]
["bitfinex","BTCUSD",1746402273662,2.61104179,94748.0,94747.0,18.98998679]
["bitfinex","BTCUSD",1746402274064,2.61104179,94748.0,94747.0,18.97268679]
["bitfinex","BTCUSD",1746402274265,2.48812708,94748.0,94747.0,18.97268679]
["bitfinex","BTCUSD",1746402274630,2.48812708,94748.0,94747.0,18.95658749]
["bitfinex","BTCUSD",1746402274848,2.48812708,94748.0,94747.0,18.92350179]
["bitfinex","BTCUSD",1746402275456,2.48812708,94748.0,94747.0,18.91280179]
["bitfinex","BTCUSD",1746402275966,2.48812708,94748.0,94747.0,18.90138501]
["bitfinex","BTCUSD",1746402276190,2.48812708,94748.0,94747.0,18.8853828]
["bitfinex","BTCUSD",1746402276370,2.48812708,94748.0,94747.0,18.88248383]
["bitfinex","BTCUSD",1746402277179,2.42521384,94748.0,94747.0,18.88248383]
["bitfinex","BTCUSD",1746402277982,2.42521384,94748.0,94747.0,18.85434329]
["bitfinex","BTCUSD",1746402278173,2.42521384,94748.0,94747.0,17.86677256]
["bitfinex","BTCUSD",1746402278781,2.42521384,94748.0,94747.0,17.85637256]
["bitfinex","BTCUSD",1746402278955,2.42521384,94748.0,94747.0,17.84097662]
["bitfinex","BTCUSD",1746402279311,2.42521384,94748.0,94747.0,17.8078909]
["bitfinex","BTCUSD",1746402279689,2.42521384,94748.0,94747.0,17.7761909]
["bitfinex","BTCUSD",1746402280087,2.42521384,94748.0,94747.0,17.77088689]
["bitfinex","BTCUSD",1746402280202,2.42521384,94748.0,94747.0,17.76040312]
["bitfinex","BTCUSD",1746402280604,2.42521384,94748.0,94747.0,17.46024116]
["bitfinex","BTCUSD",1746402280843,2.47151384,94748.0,94747.0,17.46024116]
["bitfinex","BTCUSD",1746402281240,2.47151384,94748.0,94747.0,17.45493715]
["bitfinex","BTCUSD",1746402282057,2.12135384,94748.0,94747.0,17.41229825]
["bitfinex","BTCUSD",1746402282262,2.12135384,94748.0,94747.0,17.32178891]
["bitfinex","BTCUSD",1746402282469,2.12135384,94748.0,94747.0,17.30068891]
["bitfinex","BTCUSD",1746402282886,2.12135384,94748.0,94747.0,17.28889799]
["bitfinex","BTCUSD",1746402283099,2.12135384,94748.0,94747.0,17.28299799]
["bitfinex","BTCUSD",1746402283306,2.12135384,94748.0,94747.0,17.12897212]
["bitfinex","BTCUSD",1746402283481,2.17255684,94748.0,94747.0,17.09868288]
["bitfinex","BTCUSD",1746402283681,2.17255684,94748.0,94747.0,17.09141504]
["bitfinex","BTCUSD",1746402283852,2.19578883,94748.0,94747.0,17.05693796]
["bitfinex","BTCUSD",1746402284367,2.52294883,94748.0,94747.0,16.28956046]
["bitfinex","BTCUSD",1746402284553,2.52294883,94748.0,94747.0,15.54805866]
["bitfinex","BTCUSD",1746402284755,2.14555384,94748.0,94747.0,15.52085476]
["bitfinex","BTCUSD",1746402284967,2.17055384,94748.0,94747.0,15.4641445]
["bitfinex","BTCUSD",1746402285385,2.17055384,94748.0,94747.0,15.36248891]
["bitfinex","BTCUSD",1746402285594,2.17055384,94748.0,94747.0,15.08770529]
["bitfinex","BTCUSD",1746402285794,2.23747008,94748.0,94747.0,15.07710529]
["bitfinex","BTCUSD",1746402285993,2.23346708,94748.0,94747.0,15.07710529]
["bitfinex","BTCUSD",1746402286169,2.23747008,94748.0,94747.0,15.010764]
["bitfinex","BTCUSD",1746402286367,2.23747008,94748.0,94747.0,14.94895321]
["bitfinex","BTCUSD",1746402286755,2.23952505,94748.0,94747.0,14.76300221]
["bitfinex","BTCUSD",1746402286936,2.21452505,94748.0,94747.0,14.76300221]
["bitfinex","BTCUSD",1746402287087,2.24152505,94748.0,94747.0,14.73110221]
["bitfinex","BTCUSD",1746402287480,2.24152505,94748.0,94747.0,14.72579649]
["bitfinex","BTCUSD",1746402287887,2.25486978,94748.0,94747.0,14.58121219]
["bitfinex","BTCUSD",1746402288129,2.25486978,94748.0,94747.0,14.46010022]
["bitfinex","BTCUSD",1746402288330,2.25486978,94748.0,94747.0,14.37922529]
["bitfinex","BTCUSD",1746402288531,2.25486978,94748.0,94747.0,14.30636749]
["bitfinex","BTCUSD",1746402288739,2.22786978,94748.0,94747.0,14.11810084]
["bitfinex","BTCUSD",1746402288895,2.22786978,94748.0,94747.0,14.06559584]
["bitfinex","BTCUSD",1746402289095,2.22786978,94748.0,94747.0,14.05869584]
["bitfinex","BTCUSD",1746402289373,2.22786978,94748.0,94747.0,14.04279012]
["bitfinex","BTCUSD",1746402289675,2.22786978,94748.0,94747.0,13.92872411]
["bitfinex","BTCUSD",1746402289805,2.22786978,94748.0,94747.0,13.70453951]
["bitfinex","BTCUSD",1746402290005,2.22786978,94748.0,94747.0,13.62931099]
["bitfinex","BTCUSD",1746402290210,2.22786978,94748.0,94747.0,13.58152669]
["bitfinex","BTCUSD",1746402290449,2.25486978,94748.0,94747.0,13.46367198]
["bitfinex","BTCUSD",1746402291173,2.25486978,94748.0,94747.0,13.4364747]
["bitfinex","BTCUSD",1746402291598,2.25486978,94748.0,94747.0,12.72662579]
["bitfinex","BTCUSD",1746402291844,2.25486978,94748.0,94747.0,12.71003075]
["bitfinex","BTCUSD",1746402292031,2.25486978,94748.0,94747.0,12.70193075]
["bitfinex","BTCUSD",1746402292470,2.25486978,94748.0,94747.0,12.5799886]
["bitfinex","BTCUSD",1746402292689,2.25486978,94748.0,94747.0,12.56319119]
["bitfinex","BTCUSD",1746402292915,2.05586978,94748.0,94747.0,12.23425839]
["bitfinex","BTCUSD",1746402293135,2.28309876,94748.0,94747.0,12.12706732]
["bitfinex","BTCUSD",1746402293353,2.28309876,94748.0,94747.0,11.99249615]
["bitfinex","BTCUSD",1746402293588,2.28309876,94748.0,94747.0,11.96528753]
["bitfinex","BTCUSD",1746402293800,2.28309876,94748.0,94747.0,11.85969624]
["bitfinex","BTCUSD",1746402294013,2.25609876,94748.0,94747.0,11.82789632]
["bitfinex","BTCUSD",1746402294227,2.25609876,94748.0,94747.0,11.81729891]
["bitfinex","BTCUSD",1746402294446,2.77341876,94748.0,94747.0,11.79009589]
["bitfinex","BTCUSD",1746402294646,2.77341876,94748.0,94747.0,11.78933462]
["bitfinex","BTCUSD",1746402294647,2.28309876,94748.0,94747.0,11.78933462]
["bitfinex","BTCUSD",1746402295145,2.25586978,94748.0,94747.0,11.78349686]
["bitfinex","BTCUSD",1746402296239,2.25586978,94748.0,94747.0,11.08374536]
["bitfinex","BTCUSD",1746402296458,2.25586978,94748.0,94747.0,11.07720502]
["bitfinex","BTCUSD",1746402296818,2.25586978,94748.0,94747.0,11.02720502]
["bitfinex","BTCUSD",1746402297037,2.25586978,94748.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746402297038,0.56404085,94732.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746402297259,3.17757539,94732.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746402297441,0.51454085,94726.0,94725.0,29.66791852]
["bitfinex","BTCUSD",1746402297697,1.04924303,94726.0,94725.0,29.66791852]
["bitfinex","BTCUSD",1746402297912,1.0534927,94726.0,94725.0,29.66121825]
["bitfinex","BTCUSD",1746402298223,1.05394926,94726.0,94725.0,29.63411532]
["bitfinex","BTCUSD",1746402298639,1.54969959,94726.0,94725.0,29.63411532]
["bitfinex","BTCUSD",1746402298843,1.57669959,94726.0,94725.0,29.63411532]
["bitfinex","BTCUSD",1746402299247,1.57669959,94726.0,94725.0,29.60101522]
["bitfinex","BTCUSD",1746402299984,1.57669959,94726.0,94725.0,28.16574845]
["bitfinex","BTCUSD",1746402300182,1.54956741,94726.0,94725.0,28.16574845]
["bitfinex","BTCUSD",1746402300534,1.48592656,94726.0,94725.0,28.16574845]
["bitfinex","BTCUSD",1746402300711,1.50046741,94726.0,94725.0,28.16574845]
["bitfinex","BTCUSD",1746402300866,1.50046741,94726.0,94725.0,28.15525219]
["bitfinex","BTCUSD",1746402301291,1.48592656,94726.0,94725.0,28.15525219]
["bitfinex","BTCUSD",1746402301607,1.48592656,94726.0,94725.0,28.15055219]
["bitfinex","BTCUSD",1746402301754,1.48592656,94726.0,94725.0,28.10788376]
["bitfinex","BTCUSD",1746402302369,1.50251847,94726.0,94725.0,28.10788376]
["bitfinex","BTCUSD",1746402302791,1.50251847,94726.0,94725.0,28.10767166]
["bitfinex","BTCUSD",1746402303026,1.30251847,94726.0,94725.0,28.09707166]
["bitfinex","BTCUSD",1746402303258,1.30251847,94726.0,94725.0,28.10478529]
["bitfinex","BTCUSD",1746402303411,1.47551847,94726.0,94725.0,28.10478529]
["bitfinex","BTCUSD",1746402303622,1.34969846,94726.0,94725.0,28.06211123]
["bitfinex","BTCUSD",1746402304108,1.52269846,94726.0,94725.0,27.98139148]
["bitfinex","BTCUSD",1746402304476,1.91459931,94726.0,94725.0,27.98139148]
["bitfinex","BTCUSD",1746402304706,1.71459931,94726.0,94725.0,27.98139148]
["bitfinex","BTCUSD",1746402305142,1.71459931,94726.0,94725.0,27.91779834]
["bitfinex","BTCUSD",1746402305341,1.91459931,94726.0,94725.0,27.90720093]
["bitfinex","BTCUSD",1746402305634,1.36423931,94726.0,94725.0,27.88455325]
["bitfinex","BTCUSD",1746402306054,1.56423931,94726.0,94725.0,27.88455325]
["bitfinex","BTCUSD",1746402306272,1.36423931,94726.0,94725.0,27.78566629]
["bitfinex","BTCUSD",1746402306520,1.56423931,94726.0,94725.0,27.78566629]
["bitfinex","BTCUSD",1746402306713,1.56423931,94726.0,94725.0,27.7193047]
["bitfinex","BTCUSD",1746402307319,1.56423931,94726.0,94725.0,27.70231139]
["bitfinex","BTCUSD",1746402307471,1.56423931,94726.0,94725.0,27.69181383]
["bitfinex","BTCUSD",1746402307812,1.56423931,94726.0,94725.0,27.68011383]
["bitfinex","BTCUSD",1746402308021,1.56423931,94726.0,94725.0,27.4792869]
["bitfinex","BTCUSD",1746402308156,1.57445585,94726.0,94725.0,27.41613953]
["bitfinex","BTCUSD",1746402308364,1.60166309,94726.0,94725.0,26.98027059]
["bitfinex","BTCUSD",1746402308584,1.65456384,94726.0,94725.0,26.83691769]
["bitfinex","BTCUSD",1746402308809,1.60166309,94726.0,94725.0,26.59218596]
["bitfinex","BTCUSD",1746402309058,1.60166309,94726.0,94725.0,26.49661736]
["bitfinex","BTCUSD",1746402309191,1.60166309,94726.0,94725.0,26.30064805]
["bitfinex","BTCUSD",1746402309398,1.60166309,94726.0,94725.0,26.25694764]
["bitfinex","BTCUSD",1746402309399,1.65456384,94726.0,94725.0,26.25694764]
["bitfinex","BTCUSD",1746402309732,1.62756384,94726.0,94725.0,26.23904764]
["bitfinex","BTCUSD",1746402309897,1.65456384,94726.0,94725.0,26.09763915]
["bitfinex","BTCUSD",1746402310091,1.65025,94726.0,94725.0,26.0863417]
["bitfinex","BTCUSD",1746402310289,1.62325,94726.0,94725.0,26.0312914]
["bitfinex","BTCUSD",1746402310491,1.62325,94726.0,94725.0,26.0196914]
["bitfinex","BTCUSD",1746402310694,1.59734925,94726.0,94725.0,25.87760238]
["bitfinex","BTCUSD",1746402310913,1.65025,94726.0,94725.0,25.87760238]
["bitfinex","BTCUSD",1746402311242,1.59721042,94726.0,94725.0,25.71300189]
["bitfinex","BTCUSD",1746402311452,1.57000318,94726.0,94725.0,24.88587097]
["bitfinex","BTCUSD",1746402311599,1.57000318,94726.0,94725.0,24.69049203]
["bitfinex","BTCUSD",1746402311798,1.57000318,94726.0,94725.0,24.48875742]
["bitfinex","BTCUSD",1746402312000,1.57000318,94726.0,94725.0,24.39318882]
["bitfinex","BTCUSD",1746402312203,1.57000318,94726.0,94725.0,24.37038882]
["bitfinex","BTCUSD",1746402312445,1.57000318,94726.0,94725.0,24.25352022]
["bitfinex","BTCUSD",1746402312659,1.57000318,94726.0,94725.0,24.10586732]
["bitfinex","BTCUSD",1746402312875,1.57000318,94726.0,94725.0,24.10508699]
["bitfinex","BTCUSD",1746402313104,1.57000318,94726.0,94725.0,24.07888699]
["bitfinex","BTCUSD",1746402313378,1.57000318,94726.0,94725.0,24.05161914]
["bitfinex","BTCUSD",1746402313626,1.57000318,94726.0,94725.0,24.04101914]
["bitfinex","BTCUSD",1746402313799,1.57000318,94726.0,94725.0,24.03031914]
["bitfinex","BTCUSD",1746402314202,1.57000318,94726.0,94725.0,23.83918194]
["bitfinex","BTCUSD",1746402314399,1.71012318,94726.0,94725.0,23.71544549]
["bitfinex","BTCUSD",1746402314630,1.71012318,94726.0,94725.0,23.69785175]
["bitfinex","BTCUSD",1746402314823,1.77303642,94726.0,94725.0,23.63687342]
["bitfinex","BTCUSD",1746402315028,1.63291642,94726.0,94725.0,23.55921306]
["bitfinex","BTCUSD",1746402315405,1.63291642,94726.0,94725.0,23.54191921]
["bitfinex","BTCUSD",1746402315604,1.63291642,94726.0,94725.0,23.52042685]
["bitfinex","BTCUSD",1746402315805,1.63291642,94726.0,94725.0,23.44735283]
["bitfinex","BTCUSD",1746402316224,1.63291642,94726.0,94725.0,23.44563383]
["bitfinex","BTCUSD",1746402316848,1.63291642,94726.0,94725.0,23.40913397]
["bitfinex","BTCUSD",1746402316986,1.63291642,94726.0,94725.0,23.40173397]
["bitfinex","BTCUSD",1746402317189,1.57000318,94726.0,94725.0,23.40173397]
["bitfinex","BTCUSD",1746402317392,1.57000318,94726.0,94725.0,23.34489619]
["bitfinex","BTCUSD",1746402317593,1.57000318,94726.0,94725.0,23.23283345]
["bitfinex","BTCUSD",1746402317798,1.65477793,94726.0,94725.0,23.22859169]
["bitfinex","BTCUSD",1746402317997,1.60187718,94726.0,94725.0,23.22859169]
["bitfinex","BTCUSD",1746402318243,1.60187718,94726.0,94725.0,23.15473451]
["bitfinex","BTCUSD",1746402318413,1.60187718,94726.0,94725.0,23.11883451]
["bitfinex","BTCUSD",1746402318738,1.60187718,94726.0,94725.0,22.27785549]
["bitfinex","BTCUSD",1746402319138,1.60187718,94726.0,94725.0,22.25675549]
["bitfinex","BTCUSD",1746402319490,1.61761043,94726.0,94725.0,22.22365411]
["bitfinex","BTCUSD",1746402319700,1.61761043,94726.0,94725.0,22.14841052]
["bitfinex","BTCUSD",1746402320058,1.61761043,94726.0,94725.0,22.10621025]
["bitfinex","BTCUSD",1746402320654,1.61761043,94726.0,94725.0,21.36379823]
["bitfinex","BTCUSD",1746402321921,1.61761043,94726.0,94725.0,21.35880001]
["bitfinex","BTCUSD",1746402322150,1.61761043,94726.0,94725.0,21.34790388]
["bitfinex","BTCUSD",1746402322328,1.61761043,94726.0,94725.0,21.34722445]
["bitfinex","BTCUSD",1746402322486,1.55469719,94726.0,94725.0,21.34722445]
["bitfinex","BTCUSD",1746402322683,1.55469719,94726.0,94725.0,21.34092723]
["bitfinex","BTCUSD",1746402322886,1.55469719,94726.0,94725.0,21.29825787]
["bitfinex","BTCUSD",1746402323306,1.55469719,94726.0,94725.0,21.28165981]
["bitfinex","BTCUSD",1746402323707,1.55469719,94726.0,94725.0,21.07972275]
["bitfinex","BTCUSD",1746402323915,1.60759794,94726.0,94725.0,20.80920125]
["bitfinex","BTCUSD",1746402324073,1.55469719,94726.0,94725.0,20.72952211]
["bitfinex","BTCUSD",1746402324278,1.55469719,94726.0,94725.0,20.62955351]
["bitfinex","BTCUSD",1746402324479,2.04525719,94726.0,94725.0,20.61965704]
["bitfinex","BTCUSD",1746402324993,1.55469719,94726.0,94725.0,20.57417321]
["bitfinex","BTCUSD",1746402325167,1.54015634,94726.0,94725.0,20.62067321]
["bitfinex","BTCUSD",1746402325382,1.55469719,94726.0,94725.0,20.62067321]
["bitfinex","BTCUSD",1746402325787,1.55469719,94726.0,94725.0,20.54909865]
["bitfinex","BTCUSD",1746402325995,1.55469719,94726.0,94725.0,20.52570697]
["bitfinex","BTCUSD",1746402326133,1.55469719,94726.0,94725.0,20.49470697]
["bitfinex","BTCUSD",1746402326339,1.55469719,94726.0,94725.0,20.40370697]
["bitfinex","BTCUSD",1746402326668,1.35469719,94726.0,94725.0,20.3120328]
["bitfinex","BTCUSD",1746402326884,1.35469719,94726.0,94725.0,20.2738328]
["bitfinex","BTCUSD",1746402327062,1.53425364,94726.0,94725.0,20.2738328]
["bitfinex","BTCUSD",1746402327641,1.5531152,94726.0,94725.0,20.2738328]
["bitfinex","BTCUSD",1746402328053,1.54879449,94726.0,94725.0,20.2738328]
["bitfinex","BTCUSD",1746402328255,1.34879449,94726.0,94725.0,20.2543328]
["bitfinex","BTCUSD",1746402328607,1.32179449,94726.0,94725.0,20.2997328]
["bitfinex","BTCUSD",1746402328811,1.39511582,94726.0,94725.0,20.2870328]
["bitfinex","BTCUSD",1746402329012,1.39511582,94726.0,94725.0,20.2787328]
["bitfinex","BTCUSD",1746402329212,2.09511582,94726.0,94725.0,20.20348648]
["bitfinex","BTCUSD",1746402329422,2.09511582,94726.0,94725.0,20.17038962]
["bitfinex","BTCUSD",1746402329721,2.09511582,94726.0,94725.0,20.14908962]
["bitfinex","BTCUSD",1746402329917,2.09511582,94726.0,94725.0,20.13848962]
["bitfinex","BTCUSD",1746402330129,2.09511582,94726.0,94725.0,20.11748962]
["bitfinex","BTCUSD",1746402330333,2.09511582,94726.0,94725.0,20.09728261]
["bitfinex","BTCUSD",1746402330535,2.09511582,94726.0,94725.0,20.08668261]
["bitfinex","BTCUSD",1746402330739,2.09511582,94726.0,94725.0,20.06838261]
["bitfinex","BTCUSD",1746402330961,2.09511582,94726.0,94725.0,20.04138261]
["bitfinex","BTCUSD",1746402331160,2.09511582,94726.0,94725.0,20.01998261]
["bitfinex","BTCUSD",1746402331516,1.89511582,94726.0,94725.0,20.00900685]
["bitfinex","BTCUSD",1746402331944,2.08057497,94726.0,94725.0,20.00900685]
["bitfinex","BTCUSD",1746402332147,1.88057497,94726.0,94725.0,20.00900685]
["bitfinex","BTCUSD",1746402332313,2.08057497,94726.0,94725.0,20.00900685]
["bitfinex","BTCUSD",1746402332512,2.09511582,94726.0,94725.0,20.00900685]
["bitfinex","BTCUSD",1746402332712,2.09511582,94726.0,94725.0,19.94036735]
["bitfinex","BTCUSD",1746402332944,2.06811582,94726.0,94725.0,19.94036735]
["bitfinex","BTCUSD",1746402333109,2.09511582,94726.0,94725.0,19.94036735]
["bitfinex","BTCUSD",1746402334472,2.24547582,94726.0,94725.0,19.93009891]
["bitfinex","BTCUSD",1746402334681,2.44547582,94726.0,94725.0,19.89191249]
["bitfinex","BTCUSD",1746402335174,2.09511582,94726.0,94725.0,19.81653929]
["bitfinex","BTCUSD",1746402335527,2.09868097,94726.0,94725.0,19.81653929]
["bitfinex","BTCUSD",1746402335727,2.09511582,94726.0,94725.0,19.81653929]
["bitfinex","BTCUSD",1746402336528,2.09511582,94726.0,94725.0,19.80163929]
["bitfinex","BTCUSD",1746402336887,2.09511582,94726.0,94725.0,19.78153929]
["bitfinex","BTCUSD",1746402337110,2.09511582,94726.0,94725.0,19.69580431]
["bitfinex","BTCUSD",1746402337286,2.09511582,94726.0,94725.0,19.67650431]
["bitfinex","BTCUSD",1746402337490,2.09511582,94726.0,94725.0,19.65560431]
["bitfinex","BTCUSD",1746402337707,2.10101976,94726.0,94725.0,19.59970431]
["bitfinex","BTCUSD",1746402337909,2.10458491,94726.0,94725.0,19.57330431]
["bitfinex","BTCUSD",1746402338113,2.10498202,94726.0,94725.0,19.57330431]
["bitfinex","BTCUSD",1746402338319,2.10498202,94726.0,94725.0,19.53590274]
["bitfinex","BTCUSD",1746402338520,2.10498202,94726.0,94725.0,19.5193064]
["bitfinex","BTCUSD",1746402338720,2.12157281,94726.0,94725.0,19.5193064]
["bitfinex","BTCUSD",1746402338916,2.12157281,94726.0,94725.0,19.4972064]
["bitfinex","BTCUSD",1746402339314,2.12157281,94726.0,94725.0,19.43995071]
["bitfinex","BTCUSD",1746402339522,2.11761055,94726.0,94725.0,19.39729134]
["bitfinex","BTCUSD",1746402339722,2.11761055,94726.0,94725.0,19.36888467]
["bitfinex","BTCUSD",1746402339928,2.11761055,94726.0,94725.0,19.32238467]
["bitfinex","BTCUSD",1746402340161,2.05469731,94726.0,94725.0,19.32238467]
["bitfinex","BTCUSD",1746402340347,2.05865957,94726.0,94725.0,19.32238467]
["bitfinex","BTCUSD",1746402340563,2.05865957,94726.0,94725.0,19.25602163]
["bitfinex","BTCUSD",1746402341272,2.05469731,94726.0,94725.0,19.25602163]
["bitfinex","BTCUSD",1746402341686,2.05469731,94726.0,94725.0,19.25072163]
["bitfinex","BTCUSD",1746402341854,2.05469731,94726.0,94725.0,19.20262484]
["bitfinex","BTCUSD",1746402343071,2.05469731,94726.0,94725.0,19.19472484]
["bitfinex","BTCUSD",1746402344438,2.40505731,94726.0,94725.0,19.11947804]
["bitfinex","BTCUSD",1746402344637,2.39915337,94726.0,94725.0,19.11947804]
["bitfinex","BTCUSD",1746402345482,2.04879337,94726.0,94725.0,19.10897804]
["bitfinex","BTCUSD",1746402345785,2.04879337,94726.0,94725.0,19.13347653]
["bitfinex","BTCUSD",1746402346185,2.04879337,94726.0,94725.0,19.13017653]
["bitfinex","BTCUSD",1746402346709,2.04879337,94726.0,94725.0,19.11947653]
["bitfinex","BTCUSD",1746402347540,2.04879337,94726.0,94725.0,19.04353458]
["bitfinex","BTCUSD",1746402347859,2.04879337,94726.0,94725.0,19.03293458]
["bitfinex","BTCUSD",1746402348067,2.04879337,94726.0,94725.0,19.02253458]
["bitfinex","BTCUSD",1746402348466,2.04879337,94726.0,94725.0,18.87657466]
["bitfinex","BTCUSD",1746402348865,1.84879337,94726.0,94725.0,18.92377466]
["bitfinex","BTCUSD",1746402349130,1.84879337,94726.0,94725.0,18.89067984]
["bitfinex","BTCUSD",1746402349310,2.04879337,94726.0,94725.0,18.89067984]
["bitfinex","BTCUSD",1746402349506,1.84879337,94726.0,94725.0,18.89067984]
["bitfinex","BTCUSD",1746402349710,2.04879337,94726.0,94725.0,18.89067984]
["bitfinex","BTCUSD",1746402350113,2.04879337,94726.0,94725.0,18.82432]
["bitfinex","BTCUSD",1746402353267,2.20171226,94726.0,94725.0,18.82432]
["bitfinex","BTCUSD",1746402353625,2.20565025,94726.0,94725.0,18.82432]
["bitfinex","BTCUSD",1746402353916,2.20171226,94726.0,94725.0,18.82432]
["bitfinex","BTCUSD",1746402354616,2.55597025,94726.0,94725.0,18.78088317]
["bitfinex","BTCUSD",1746402354958,2.55597025,94726.0,94725.0,18.76958719]
["bitfinex","BTCUSD",1746402355458,2.20171226,94726.0,94725.0,18.71056978]
["bitfinex","BTCUSD",1746402355868,2.20171226,94726.0,94725.0,18.69657476]
["bitfinex","BTCUSD",1746402356554,2.20171226,94726.0,94725.0,18.66007476]
["bitfinex","BTCUSD",1746402356723,2.20171226,94726.0,94725.0,18.65397476]
["bitfinex","BTCUSD",1746402356923,2.20171226,94726.0,94725.0,18.64977476]
["bitfinex","BTCUSD",1746402357122,2.04879337,94726.0,94725.0,18.63917476]
["bitfinex","BTCUSD",1746402357499,2.04879337,94726.0,94725.0,18.56393476]
["bitfinex","BTCUSD",1746402357669,2.06839773,94726.0,94725.0,18.55119548]
["bitfinex","BTCUSD",1746402357890,2.06839773,94726.0,94725.0,18.50988486]
["bitfinex","BTCUSD",1746402358120,2.06839773,94726.0,94725.0,18.48440635]
["bitfinex","BTCUSD",1746402358289,2.07233572,94726.0,94725.0,18.48440635]
["bitfinex","BTCUSD",1746402358447,2.07233572,94726.0,94725.0,18.37399235]
["bitfinex","BTCUSD",1746402358657,2.06095889,94726.0,94725.0,18.30131373]
["bitfinex","BTCUSD",1746402358868,2.06095889,94726.0,94725.0,18.28159148]
["bitfinex","BTCUSD",1746402360591,2.06095889,94726.0,94725.0,18.21522897]
["bitfinex","BTCUSD",1746402361369,2.06095889,94726.0,94725.0,18.11748449]
["bitfinex","BTCUSD",1746402363449,2.06095889,94726.0,94725.0,18.06533848]
["bitfinex","BTCUSD",1746402364481,2.55143889,94726.0,94725.0,18.06533848]
["bitfinex","BTCUSD",1746402364622,2.54729954,94726.0,94725.0,18.06533848]
["bitfinex","BTCUSD",1746402365168,2.54729954,94726.0,94725.0,18.05477117]
["bitfinex","BTCUSD",1746402365888,2.40717954,94726.0,94725.0,18.05477117]
["bitfinex","BTCUSD",1746402366091,2.40717954,94726.0,94725.0,17.93122638]
["bitfinex","BTCUSD",1746402367068,2.40717954,94726.0,94725.0,17.88849361]
["bitfinex","BTCUSD",1746402367674,2.05681954,94726.0,94725.0,17.88849361]
["bitfinex","BTCUSD",1746402367889,2.05681954,94726.0,94725.0,17.86848571]
["bitfinex","BTCUSD",1746402368087,2.05681954,94726.0,94725.0,17.85574567]
["bitfinex","BTCUSD",1746402368349,2.05681954,94726.0,94725.0,17.84300561]
["bitfinex","BTCUSD",1746402368928,2.05681954,94726.0,94725.0,17.83198933]
["bitfinex","BTCUSD",1746402368929,2.07341153,94726.0,94725.0,17.83198933]
["bitfinex","BTCUSD",1746402369672,2.07341153,94726.0,94725.0,17.76562217]
["bitfinex","BTCUSD",1746402371587,2.07341153,94726.0,94725.0,17.75095004]
["bitfinex","BTCUSD",1746402371785,2.07769196,94726.0,94725.0,17.75095004]
["bitfinex","BTCUSD",1746402372100,2.07769196,94726.0,94725.0,17.7312275]
["bitfinex","BTCUSD",1746402373523,2.07341153,94726.0,94725.0,17.7312275]
["bitfinex","BTCUSD",1746402374306,2.21353153,94726.0,94725.0,17.7312275]
["bitfinex","BTCUSD",1746402374511,2.42807354,94726.0,94725.0,17.7312275]
["bitfinex","BTCUSD",1746402375613,2.42807354,94726.0,94725.0,17.41224935]
["bitfinex","BTCUSD",1746402375813,2.07771354,94726.0,94725.0,17.41224935]
["bitfinex","BTCUSD",1746402376019,2.07771354,94726.0,94725.0,17.34732928]
["bitfinex","BTCUSD",1746402376147,2.07341153,94726.0,94725.0,17.34732928]
["bitfinex","BTCUSD",1746402377115,2.07341153,94726.0,94725.0,17.24026749]
["bitfinex","BTCUSD",1746402377256,2.07341153,94726.0,94725.0,17.2084515]
["bitfinex","BTCUSD",1746402378072,2.07341153,94726.0,94725.0,17.18297]
["bitfinex","BTCUSD",1746402378313,2.07341153,94726.0,94725.0,17.03220227]
["bitfinex","BTCUSD",1746402378711,2.07341153,94726.0,94725.0,17.01946149]
["bitfinex","BTCUSD",1746402378927,2.07341153,94726.0,94725.0,17.00286201]
["bitfinex","BTCUSD",1746402380185,2.05385808,94726.0,94725.0,17.00286201]
["bitfinex","BTCUSD",1746402380612,2.05385808,94726.0,94725.0,16.93649108]
["bitfinex","BTCUSD",1746402382241,2.02685808,94726.0,94725.0,16.93649108]
["bitfinex","BTCUSD",1746402382444,2.06839893,94726.0,94725.0,16.93749108]
["bitfinex","BTCUSD",1746402383953,2.06839893,94726.0,94725.0,16.92282265]
["bitfinex","BTCUSD",1746402383954,2.07196142,94726.0,94725.0,16.92282265]
["bitfinex","BTCUSD",1746402384147,2.06839893,94726.0,94725.0,16.92282265]
["bitfinex","BTCUSD",1746402384348,2.41871893,94726.0,94725.0,16.92282265]
["bitfinex","BTCUSD",1746402386344,2.41871893,94726.0,94725.0,16.97272265]
["bitfinex","BTCUSD",1746402387761,2.06839893,94726.0,94725.0,16.97272265]
["bitfinex","BTCUSD",1746402388167,2.06839893,94726.0,94725.0,16.95998557]
["bitfinex","BTCUSD",1746402388569,2.06839893,94726.0,94725.0,16.9275385]
["bitfinex","BTCUSD",1746402388766,2.06839893,94726.0,94725.0,16.91480142]
["bitfinex","BTCUSD",1746402389604,2.06839893,94726.0,94725.0,16.86490142]
["bitfinex","BTCUSD",1746402389960,2.06839893,94726.0,94725.0,16.83180747]
["bitfinex","BTCUSD",1746402390905,2.07235992,94726.0,94725.0,16.83166864]
["bitfinex","BTCUSD",1746402391204,2.06839893,94726.0,94725.0,16.83166864]
["bitfinex","BTCUSD",1746402391417,2.07235992,94726.0,94725.0,16.76531686]
["bitfinex","BTCUSD",1746402393202,2.06839893,94726.0,94725.0,16.76531686]
["bitfinex","BTCUSD",1746402394019,2.01839893,94726.0,94725.0,16.74872389]
["bitfinex","BTCUSD",1746402394356,2.01839893,94726.0,94725.0,16.73222211]
["bitfinex","BTCUSD",1746402394487,2.36867893,94726.0,94725.0,16.65699089]
["bitfinex","BTCUSD",1746402395454,2.36867893,94726.0,94725.0,16.70389089]
["bitfinex","BTCUSD",1746402395696,2.01839893,94726.0,94725.0,16.70389089]
["bitfinex","BTCUSD",1746402396683,2.01839893,94726.0,94725.0,16.68923231]
["bitfinex","BTCUSD",1746402396861,1.86839893,94726.0,94725.0,16.68923231]
["bitfinex","BTCUSD",1746402397589,1.86839893,94726.0,94725.0,16.65754993]
["bitfinex","BTCUSD",1746402397946,1.86839893,94726.0,94725.0,16.60541467]
["bitfinex","BTCUSD",1746402398757,1.86839893,94726.0,94725.0,16.592678]
["bitfinex","BTCUSD",1746402399554,1.91839893,94726.0,94725.0,16.57994133]
["bitfinex","BTCUSD",1746402399766,2.01839893,94726.0,94725.0,16.57994133]
["bitfinex","BTCUSD",1746402400410,2.01839893,94726.0,94725.0,16.51359305]
["bitfinex","BTCUSD",1746402401379,2.01839893,94726.0,94725.0,16.49387682]
["bitfinex","BTCUSD",1746402402484,2.01839893,94726.0,94725.0,16.4888786]
["bitfinex","BTCUSD",1746402402705,2.01839893,94726.0,94725.0,16.19671742]
["bitfinex","BTCUSD",1746402403544,2.02268183,94726.0,94725.0,16.19671742]
["bitfinex","BTCUSD",1746402404548,2.37296183,94726.0,94725.0,16.19671742]
["bitfinex","BTCUSD",1746402404950,2.36867893,94726.0,94725.0,16.19671742]
["bitfinex","BTCUSD",1746402406484,2.4771167,94726.0,94725.0,16.19671742]
["bitfinex","BTCUSD",1746402406645,2.1268367,94726.0,94725.0,16.19671742]
["bitfinex","BTCUSD",1746402408571,2.1268367,94726.0,94725.0,16.18204439]
["bitfinex","BTCUSD",1746402409260,2.1268367,94726.0,94725.0,16.16930803]
["bitfinex","BTCUSD",1746402409467,2.1268367,94726.0,94725.0,16.15280628]
["bitfinex","BTCUSD",1746402409861,2.1268367,94726.0,94725.0,16.14006995]
["bitfinex","BTCUSD",1746402411011,2.01839893,94726.0,94725.0,16.14006995]
["bitfinex","BTCUSD",1746402411373,2.01839893,94726.0,94725.0,16.07372211]
["bitfinex","BTCUSD",1746402412843,2.01839893,94726.0,94725.0,16.04829441]
["bitfinex","BTCUSD",1746402413406,2.01839893,94726.0,94725.0,16.02858259]
["bitfinex","BTCUSD",1746402413607,1.99139893,94726.0,94725.0,16.02758259]
["bitfinex","BTCUSD",1746402414026,2.01639893,94726.0,94725.0,16.02858259]
["bitfinex","BTCUSD",1746402414395,2.36667893,94726.0,94725.0,16.02858259]
["bitfinex","BTCUSD",1746402416024,2.01639893,94726.0,94725.0,16.02858259]
["bitfinex","BTCUSD",1746402416445,1.83526609,94726.0,94725.0,16.07368259]
["bitfinex","BTCUSD",1746402416643,1.98526609,94726.0,94725.0,16.07368259]
["bitfinex","BTCUSD",1746402416823,1.81566173,94726.0,94725.0,16.07368259]
["bitfinex","BTCUSD",1746402417031,1.83525158,94726.0,94725.0,16.07368259]
["bitfinex","BTCUSD",1746402417238,1.99979243,94726.0,94725.0,16.07368259]
["bitfinex","BTCUSD",1746402417423,1.97479243,94726.0,94725.0,16.07268259]
["bitfinex","BTCUSD",1746402417623,1.99978948,94726.0,94725.0,16.07368259]
["bitfinex","BTCUSD",1746402418714,1.84978948,94726.0,94725.0,16.07368259]
["bitfinex","BTCUSD",1746402418914,1.99978948,94726.0,94725.0,16.07368259]
["bitfinex","BTCUSD",1746402419115,1.99978948,94726.0,94725.0,16.06094894]
["bitfinex","BTCUSD",1746402419633,2.00410519,94726.0,94725.0,16.06094894]
["bitfinex","BTCUSD",1746402419948,2.00410519,94726.0,94725.0,15.98186914]
["bitfinex","BTCUSD",1746402421588,2.00410519,94726.0,94725.0,15.92209347]
["bitfinex","BTCUSD",1746402421806,2.00410519,94726.0,94725.0,15.87519347]
["bitfinex","BTCUSD",1746402422005,2.00833635,94726.0,94725.0,15.87519347]
["bitfinex","BTCUSD",1746402422358,2.00833635,94726.0,94725.0,15.86265698]
["bitfinex","BTCUSD",1746402422560,2.03583948,94726.0,94725.0,15.83517806]
["bitfinex","BTCUSD",1746402422876,2.01083948,94726.0,94725.0,15.81767628]
["bitfinex","BTCUSD",1746402423104,2.03383948,94726.0,94725.0,15.81867628]
["bitfinex","BTCUSD",1746402423454,2.00660832,94726.0,94725.0,15.81767628]
["bitfinex","BTCUSD",1746402423799,2.02529261,94726.0,94725.0,15.81867628]
["bitfinex","BTCUSD",1746402424405,2.37557261,94726.0,94725.0,15.7911976]
["bitfinex","BTCUSD",1746402425510,2.02529261,94726.0,94725.0,15.69292005]
["bitfinex","BTCUSD",1746402425714,2.02529261,94726.0,94725.0,15.67641832]
["bitfinex","BTCUSD",1746402426324,2.02529261,94726.0,94725.0,15.59939062]
["bitfinex","BTCUSD",1746402426479,1.99778948,94726.0,94725.0,15.59914467]
["bitfinex","BTCUSD",1746402428352,2.01437917,94726.0,94725.0,15.5327845]
["bitfinex","BTCUSD",1746402428756,2.01437917,94726.0,94725.0,15.43916663]
["bitfinex","BTCUSD",1746402429341,2.01437917,94726.0,94725.0,15.40983256]
["bitfinex","BTCUSD",1746402429797,2.01437917,94726.0,94725.0,15.38050417]
["bitfinex","BTCUSD",1746402430155,2.01437917,94726.0,94725.0,15.36776652]
["bitfinex","BTCUSD",1746402431285,2.01434846,94726.0,94725.0,15.36776652]
["bitfinex","BTCUSD",1746402431991,2.01434846,94726.0,94725.0,15.28896891]
["bitfinex","BTCUSD",1746402432377,2.01866868,94726.0,94725.0,15.28896891]
["bitfinex","BTCUSD",1746402432983,2.01434846,94726.0,94725.0,15.28896891]
["bitfinex","BTCUSD",1746402433365,2.01434846,94726.0,94725.0,15.28732676]
["bitfinex","BTCUSD",1746402433571,2.01434846,94726.0,94725.0,15.27267523]
["bitfinex","BTCUSD",1746402434426,2.36462846,94726.0,94725.0,15.27267523]
["bitfinex","BTCUSD",1746402435031,2.36462573,94726.0,94725.0,15.27267523]
["bitfinex","BTCUSD",1746402436672,2.36462372,94726.0,94725.0,15.27267523]
["bitfinex","BTCUSD",1746402436801,2.01434372,94726.0,94725.0,15.27267523]
["bitfinex","BTCUSD",1746402437706,1.99479227,94726.0,94725.0,15.27267523]
["bitfinex","BTCUSD",1746402438044,2.01434565,94726.0,94725.0,15.27267523]
["bitfinex","BTCUSD",1746402438798,2.01434565,94726.0,94725.0,15.20631971]
["bitfinex","BTCUSD",1746402438995,2.01434565,94726.0,94725.0,15.18222801]
["bitfinex","BTCUSD",1746402439400,2.01434565,94726.0,94725.0,15.14157166]
["bitfinex","BTCUSD",1746402439719,2.01434565,94726.0,94725.0,15.12883531]
["bitfinex","BTCUSD",1746402439921,2.01434565,94726.0,94725.0,15.11609966]
["bitfinex","BTCUSD",1746402440267,2.01434565,94726.0,94725.0,15.10336142]
["bitfinex","BTCUSD",1746402441201,2.01434565,94726.0,94725.0,15.02812616]
["bitfinex","BTCUSD",1746402442070,2.01866689,94726.0,94725.0,15.02812616]
["bitfinex","BTCUSD",1746402442482,2.01434565,94726.0,94725.0,15.02812616]
["bitfinex","BTCUSD",1746402442816,2.01434565,94726.0,94725.0,15.0116244]
["bitfinex","BTCUSD",1746402443423,2.01434565,94726.0,94725.0,14.99188746]
["bitfinex","BTCUSD",1746402444176,2.01434565,94726.0,94725.0,14.93974906]
["bitfinex","BTCUSD",1746402444474,2.36466565,94726.0,94725.0,14.93974906]
["bitfinex","BTCUSD",1746402444691,2.36898705,94726.0,94725.0,14.92701536]
["bitfinex","BTCUSD",1746402446907,2.01866705,94726.0,94725.0,14.91235885]
["bitfinex","BTCUSD",1746402449332,2.01866705,94726.0,94725.0,14.87926191]
["bitfinex","BTCUSD",1746402449899,2.0458653,94726.0,94725.0,14.74422142]
["bitfinex","BTCUSD",1746402450097,2.0458653,94726.0,94725.0,14.70430916]
["bitfinex","BTCUSD",1746402450519,2.0458653,94726.0,94725.0,14.68772518]
["bitfinex","BTCUSD",1746402450723,2.0458653,94726.0,94725.0,14.67498652]
["bitfinex","BTCUSD",1746402450902,2.01866705,94726.0,94725.0,14.67498652]
["bitfinex","BTCUSD",1746402452225,2.01866705,94726.0,94725.0,14.61978677]
["bitfinex","BTCUSD",1746402454543,2.36898705,94726.0,94725.0,14.61978677]
["bitfinex","BTCUSD",1746402454713,2.36898705,94726.0,94725.0,14.60328496]
["bitfinex","BTCUSD",1746402455381,2.36898705,94726.0,94725.0,14.58354537]
["bitfinex","BTCUSD",1746402456361,2.36898705,94726.0,94725.0,14.50830423]
["bitfinex","BTCUSD",1746402457775,2.36466565,94726.0,94725.0,14.50830423]
["bitfinex","BTCUSD",1746402459123,2.01434565,94726.0,94725.0,14.49337984]
["bitfinex","BTCUSD",1746402459475,2.01434565,94726.0,94725.0,14.34189344]
["bitfinex","BTCUSD",1746402460155,2.42814565,94726.0,94725.0,14.34189344]
["bitfinex","BTCUSD",1746402460332,2.42814565,94726.0,94725.0,14.31641546]
["bitfinex","BTCUSD",1746402461077,2.42814565,94726.0,94725.0,14.30367644]
["bitfinex","BTCUSD",1746402461961,2.43246717,94726.0,94725.0,14.30367644]
["bitfinex","BTCUSD",1746402462471,2.58102404,94726.0,94725.0,14.30367644]
["bitfinex","BTCUSD",1746402463056,2.58102404,94726.0,94725.0,14.25153583]
["bitfinex","BTCUSD",1746402463255,2.58102404,94726.0,94725.0,14.21968214]
["bitfinex","BTCUSD",1746402463494,2.58534557,94726.0,94725.0,14.21968214]
["bitfinex","BTCUSD",1746402463707,2.58534557,94726.0,94725.0,14.21076618]
["bitfinex","BTCUSD",1746402464407,4.15806853,94726.0,94725.0,14.16548227]
["bitfinex","BTCUSD",1746402464578,3.05743853,94726.0,94725.0,14.16548227]
["bitfinex","BTCUSD",1746402465150,2.70711853,94726.0,94725.0,14.16548227]
["bitfinex","BTCUSD",1746402465951,2.55424014,94726.0,94725.0,14.16548227]
["bitfinex","BTCUSD",1746402466159,2.55424014,94726.0,94725.0,14.08005947]
["bitfinex","BTCUSD",1746402467504,2.55424014,94726.0,94725.0,14.06030284]
["bitfinex","BTCUSD",1746402468238,2.43707914,94726.0,94725.0,14.03173141]
["bitfinex","BTCUSD",1746402468442,2.53996814,94726.0,94725.0,14.03173141]
["bitfinex","BTCUSD",1746402468819,2.43707914,94726.0,94725.0,14.03173141]
["bitfinex","BTCUSD",1746402469026,2.54740214,94726.0,94725.0,14.03173141]
["bitfinex","BTCUSD",1746402469430,2.43707914,94726.0,94725.0,13.99863349]
["bitfinex","BTCUSD",1746402469658,2.43246718,94726.0,94725.0,13.99863349]
["bitfinex","BTCUSD",1746402469806,2.42814565,94726.0,94725.0,14.04653349]
["bitfinex","BTCUSD",1746402470230,2.42814565,94726.0,94725.0,14.03379444]
["bitfinex","BTCUSD",1746402470658,2.42814565,94726.0,94725.0,14.02105539]
["bitfinex","BTCUSD",1746402471172,2.42814565,94726.0,94725.0,13.9546913]
["bitfinex","BTCUSD",1746402471437,2.42814565,94726.0,94725.0,13.94195222]
["bitfinex","BTCUSD",1746402471644,2.42814565,94726.0,94725.0,13.78930523]
["bitfinex","BTCUSD",1746402472825,2.42814565,94726.0,94725.0,13.75621169]
["bitfinex","BTCUSD",1746402473611,2.42814565,94726.0,94725.0,13.6809715]
["bitfinex","BTCUSD",1746402474420,2.77846565,94726.0,94725.0,13.6809715]
["bitfinex","BTCUSD",1746402474880,2.77846565,94726.0,94725.0,13.66852987]
["bitfinex","BTCUSD",1746402475021,2.42814565,94726.0,94725.0,13.66852987]
["bitfinex","BTCUSD",1746402475223,2.42814565,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402475224,2.4136048,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402475428,2.4406048,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402476385,2.45514565,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402477335,2.00514565,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402477551,1.9906048,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402477738,2.2438048,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402477970,2.24175596,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402478171,2.08361511,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402478368,2.18361511,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402478725,2.15661511,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402479051,2.18361511,94726.0,94725.0,13.71582987]
["bitfinex","BTCUSD",1746402479305,2.19815596,94726.0,94725.0,13.69932824]
["bitfinex","BTCUSD",1746402479810,2.17515596,94726.0,94725.0,13.69832824]
["bitfinex","BTCUSD",1746402480718,2.19215596,94726.0,94725.0,13.69832824]
["bitfinex","BTCUSD",1746402480929,2.19215596,94726.0,94725.0,13.63198546]
["bitfinex","BTCUSD",1746402481964,2.09215596,94726.0,94725.0,13.63198546]
["bitfinex","BTCUSD",1746402482163,2.09215596,94726.0,94725.0,13.63298546]
["bitfinex","BTCUSD",1746402482164,2.04894111,94726.0,94725.0,13.63298546]
["bitfinex","BTCUSD",1746402482417,2.01668196,94726.0,94725.0,13.63298546]
["bitfinex","BTCUSD",1746402482618,2.00214111,94726.0,94725.0,13.63298546]
["bitfinex","BTCUSD",1746402482825,1.95534111,94726.0,94725.0,13.58768386]
["bitfinex","BTCUSD",1746402483360,1.90534111,94726.0,94725.0,13.58768386]
["bitfinex","BTCUSD",1746402483482,1.85078196,94726.0,94725.0,13.56720478]
["bitfinex","BTCUSD",1746402484377,2.20102196,94726.0,94725.0,13.56720478]
["bitfinex","BTCUSD",1746402486793,2.20102196,94726.0,94725.0,13.52190478]
["bitfinex","BTCUSD",1746402486794,0.05679883,94726.0,94725.0,13.52190478]
["bitfinex","BTCUSD",1746402486996,0.05281259,94783.0,94741.0,0.002]
["bitfinex","BTCUSD",1746402487199,0.3,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1746402487497,0.3,94742.0,94741.0,0.00104541]
["bitfinex","BTCUSD",1746402487696,0.3,94742.0,94741.0,4.541e-05]
["bitfinex","BTCUSD",1746402487898,0.30357504,94742.0,94741.0,0.00104541]
["bitfinex","BTCUSD",1746402488460,0.3,94742.0,94741.0,0.00104541]
["bitfinex","BTCUSD",1746402488919,0.3,94742.0,94741.0,0.00204541]
["bitfinex","BTCUSD",1746402489092,0.3,94728.0,94727.0,0.07407505]
["bitfinex","BTCUSD",1746402489258,2.37562534,94728.0,94727.0,0.05493357]
["bitfinex","BTCUSD",1746402489662,2.87562534,94728.0,94727.0,0.05493357]
["bitfinex","BTCUSD",1746402490992,2.87662534,94728.0,94727.0,0.05493357]
["bitfinex","BTCUSD",1746402491210,3.37662534,94728.0,94727.0,0.05493357]
["bitfinex","BTCUSD",1746402491666,3.38462534,94728.0,94727.0,0.05593357]
["bitfinex","BTCUSD",1746402491855,3.13462534,94728.0,94727.0,0.05593357]
["bitfinex","BTCUSD",1746402492221,3.13462534,94728.0,94727.0,0.03943227]
["bitfinex","BTCUSD",1746402492925,3.13462534,94728.0,94727.0,0.001]
["bitfinex","BTCUSD",1746402493624,3.38462534,94728.0,94727.0,0.001]
["bitfinex","BTCUSD",1746402494047,2.34688884,94728.0,94727.0,0.001]
["bitfinex","BTCUSD",1746402494693,1.84688884,94728.0,94727.0,0.001]
["bitfinex","BTCUSD",1746402495359,1.83788884,94728.0,94725.0,13.51990478]
["bitfinex","BTCUSD",1746402495543,1.84288884,94728.0,94727.0,0.008]
["bitfinex","BTCUSD",1746402495694,2.33888884,94728.0,94727.0,0.008]
["bitfinex","BTCUSD",1746402495895,2.33888884,94728.0,94725.0,13.51140307]
["bitfinex","BTCUSD",1746402496086,2.34488884,94728.0,94725.0,13.50641207]
["bitfinex","BTCUSD",1746402496289,2.34488884,94728.0,94727.0,0.012]
["bitfinex","BTCUSD",1746402496705,2.34988884,94728.0,94727.0,0.012]
["bitfinex","BTCUSD",1746402496914,2.33788884,94728.0,94725.0,13.50641207]
["bitfinex","BTCUSD",1746402497116,2.33788884,94728.0,94725.0,13.51841207]
["bitfinex","BTCUSD",1746402497316,2.34288884,94728.0,94725.0,13.51841207]
["bitfinex","BTCUSD",1746402498305,2.34288884,94728.0,94725.0,13.50641207]
["bitfinex","BTCUSD",1746402498499,2.33788884,94728.0,94725.0,13.50541207]
["bitfinex","BTCUSD",1746402498721,2.33888884,94728.0,94727.0,0.005]
["bitfinex","BTCUSD",1746402498925,2.36431176,94728.0,94725.0,13.49391042]
["bitfinex","BTCUSD",1746402499119,2.35731176,94728.0,94725.0,13.49391042]
["bitfinex","BTCUSD",1746402499375,2.34488884,94728.0,94725.0,13.49491042]
["bitfinex","BTCUSD",1746402499510,2.34588884,94728.0,94725.0,13.50091042]
["bitfinex","BTCUSD",1746402499704,0.5,94726.0,94725.0,13.49991042]
["bitfinex","BTCUSD",1746402500160,0.51942531,94726.0,94725.0,13.49991042]
["bitfinex","BTCUSD",1746402500669,0.01942531,94726.0,94725.0,13.49991042]
["bitfinex","BTCUSD",1746402502056,0.02542531,94726.0,94725.0,13.49391042]
["bitfinex","BTCUSD",1746402502440,0.02642531,94726.0,94725.0,13.49591042]
["bitfinex","BTCUSD",1746402506035,0.02748098,94726.0,94725.0,13.49591042]
["bitfinex","BTCUSD",1746402506235,0.02992525,94726.0,94725.0,13.49591042]
["bitfinex","BTCUSD",1746402506409,0.02748098,94726.0,94725.0,13.49591042]
["bitfinex","BTCUSD",1746402506651,0.02748098,94726.0,94725.0,13.48318421]
["bitfinex","BTCUSD",1746402506652,0.52748098,94726.0,94725.0,13.48318421]
["bitfinex","BTCUSD",1746402506817,0.52748098,94726.0,94725.0,13.47873994]
["bitfinex","BTCUSD",1746402506818,0.52648098,94726.0,94725.0,13.47873994]
["bitfinex","BTCUSD",1746402507971,0.52648098,94726.0,94725.0,13.48073994]
["bitfinex","BTCUSD",1746402508225,0.52748098,94726.0,94725.0,13.48073994]
["bitfinex","BTCUSD",1746402508464,0.52148098,94726.0,94725.0,13.48073994]
["bitfinex","BTCUSD",1746402508639,0.52048098,94726.0,94725.0,13.47873994]
["bitfinex","BTCUSD",1746402508816,0.52048098,94726.0,94725.0,13.48173994]
["bitfinex","BTCUSD",1746402508817,0.52848098,94726.0,94725.0,13.48173994]
["bitfinex","BTCUSD",1746402509019,0.5257536,94726.0,94725.0,13.48073994]
["bitfinex","BTCUSD",1746402509441,0.5327536,94726.0,94725.0,13.46523822]
["bitfinex","BTCUSD",1746402509638,0.5327536,94726.0,94725.0,13.45250804]
["bitfinex","BTCUSD",1746402510052,0.5247536,94726.0,94725.0,13.44950804]
["bitfinex","BTCUSD",1746402510394,0.53148098,94726.0,94725.0,13.45050804]
["bitfinex","BTCUSD",1746402511734,0.53348098,94726.0,94725.0,13.45050804]
["bitfinex","BTCUSD",1746402512160,0.53348098,94726.0,94725.0,13.34488708]
["bitfinex","BTCUSD",1746402512359,0.5337536,94726.0,94725.0,13.34488708]
["bitfinex","BTCUSD",1746402512567,0.53348098,94726.0,94725.0,13.34488708]
["bitfinex","BTCUSD",1746402512730,0.53148098,94726.0,94725.0,13.34488708]
["bitfinex","BTCUSD",1746402513133,0.52648098,94726.0,94725.0,13.34388708]
["bitfinex","BTCUSD",1746402513537,0.52748098,94726.0,94725.0,13.34388708]
["bitfinex","BTCUSD",1746402514852,0.52848098,94726.0,94725.0,13.34388708]
["bitfinex","BTCUSD",1746402515757,0.52448098,94726.0,94725.0,13.34388708]
["bitfinex","BTCUSD",1746402515957,0.52648098,94726.0,94725.0,13.34388708]
["bitfinex","BTCUSD",1746402516190,0.52848098,94726.0,94725.0,13.34388708]
["bitfinex","BTCUSD",1746402516385,0.52648098,94726.0,94725.0,13.34388708]
["bitfinex","BTCUSD",1746402516566,0.52448098,94726.0,94725.0,13.33115588]
["bitfinex","BTCUSD",1746402516777,0.52848098,94726.0,94725.0,13.33115588]
["bitfinex","BTCUSD",1746402517877,0.52648098,94726.0,94725.0,13.33115588]
["bitfinex","BTCUSD",1746402519003,0.52448098,94726.0,94725.0,13.33115588]
["bitfinex","BTCUSD",1746402519345,0.52748098,94726.0,94725.0,13.33115588]
["bitfinex","BTCUSD",1746402519506,0.52748098,94726.0,94725.0,13.31465419]
["bitfinex","BTCUSD",1746402521226,1.02748098,94726.0,94725.0,13.29233254]
["bitfinex","BTCUSD",1746402521466,1.02748098,94726.0,94725.0,13.27096204]
["bitfinex","BTCUSD",1746402522108,1.02734495,94726.0,94725.0,13.27096204]
["bitfinex","BTCUSD",1746402522316,1.02734495,94726.0,94725.0,13.26832123]
["bitfinex","BTCUSD",1746402522715,1.02734495,94726.0,94725.0,13.23908814]
["bitfinex","BTCUSD",1746402523091,1.02628928,94726.0,94725.0,13.23644733]
["bitfinex","BTCUSD",1746402523599,1.02628928,94726.0,94725.0,13.23251003]
["bitfinex","BTCUSD",1746402526733,1.02628928,94726.0,94725.0,13.21977915]
["bitfinex","BTCUSD",1746402527351,1.02628928,94726.0,94725.0,13.19563547]
["bitfinex","BTCUSD",1746402527494,1.04492872,94726.0,94725.0,13.17530153]
["bitfinex","BTCUSD",1746402527697,1.04492872,94726.0,94725.0,13.15270775]
["bitfinex","BTCUSD",1746402528121,1.04492872,94726.0,94725.0,13.1324061]
["bitfinex","BTCUSD",1746402528315,1.04488759,94726.0,94725.0,13.09355138]
["bitfinex","BTCUSD",1746402528497,1.02628928,94726.0,94725.0,13.05814256]
["bitfinex","BTCUSD",1746402528695,1.04571487,94726.0,94725.0,13.0402482]
["bitfinex","BTCUSD",1746402528899,1.02628928,94726.0,94725.0,12.95149207]
["bitfinex","BTCUSD",1746402529220,1.045001,94726.0,94725.0,12.93278847]
["bitfinex","BTCUSD",1746402529542,1.045001,94726.0,94725.0,12.89802839]
["bitfinex","BTCUSD",1746402529698,1.045001,94726.0,94725.0,12.87809761]
["bitfinex","BTCUSD",1746402529901,1.045001,94726.0,94725.0,12.86165937]
["bitfinex","BTCUSD",1746402530293,1.04605667,94726.0,94725.0,12.84658098]
["bitfinex","BTCUSD",1746402530491,1.04605667,94726.0,94725.0,12.8167067]
["bitfinex","BTCUSD",1746402530919,1.045001,94726.0,94725.0,12.8167067]
["bitfinex","BTCUSD",1746402531200,1.02628928,94726.0,94725.0,12.76952124]
["bitfinex","BTCUSD",1746402531421,1.04212761,94726.0,94725.0,12.76952124]
["bitfinex","BTCUSD",1746402531827,1.02283833,94726.0,94725.0,12.76952124]
["bitfinex","BTCUSD",1746402532157,1.02283833,94726.0,94725.0,12.75329983]
["bitfinex","BTCUSD",1746402532758,1.023894,94726.0,94725.0,12.75329983]
["bitfinex","BTCUSD",1746402532976,1.023894,94726.0,94725.0,12.73679819]
["bitfinex","BTCUSD",1746402533833,1.023894,94726.0,94725.0,12.72223497]
["bitfinex","BTCUSD",1746402534041,1.023894,94726.0,94725.0,12.69664818]
["bitfinex","BTCUSD",1746402534234,1.023894,94726.0,94725.0,12.68349814]
["bitfinex","BTCUSD",1746402534434,1.00805567,94726.0,94725.0,12.63722601]
["bitfinex","BTCUSD",1746402534831,1.03433837,94726.0,94725.0,12.54067512]
["bitfinex","BTCUSD",1746402535035,1.11935295,94726.0,94725.0,12.48027308]
["bitfinex","BTCUSD",1746402535258,1.11935295,94726.0,94725.0,12.45387717]
["bitfinex","BTCUSD",1746402535636,1.12724522,94726.0,94725.0,12.44298951]
["bitfinex","BTCUSD",1746402535863,1.12683352,94726.0,94725.0,12.44298951]
["bitfinex","BTCUSD",1746402536040,1.13383352,94726.0,94725.0,12.43210185]
["bitfinex","BTCUSD",1746402536478,1.12683352,94726.0,94725.0,12.43210185]
["bitfinex","BTCUSD",1746402536638,1.12683352,94726.0,94725.0,12.42121419]
["bitfinex","BTCUSD",1746402537157,1.12683352,94726.0,94725.0,12.41032653]
["bitfinex","BTCUSD",1746402537639,1.13383352,94726.0,94725.0,12.39943887]
["bitfinex","BTCUSD",1746402538391,1.13383352,94726.0,94725.0,12.38855121]
["bitfinex","BTCUSD",1746402538971,1.13783352,94726.0,94725.0,12.38855121]
["bitfinex","BTCUSD",1746402539186,1.24771413,94726.0,94725.0,11.87254126]
["bitfinex","BTCUSD",1746402539360,1.22894125,94726.0,94725.0,11.42160881]
["bitfinex","BTCUSD",1746402539545,1.13764125,94726.0,94725.0,11.18828787]
["bitfinex","BTCUSD",1746402539756,1.16489584,94726.0,94725.0,11.08209086]
["bitfinex","BTCUSD",1746402539996,1.27041613,94726.0,94725.0,11.0693533]
["bitfinex","BTCUSD",1746402540197,1.2813084,94726.0,94725.0,11.05846564]
["bitfinex","BTCUSD",1746402540508,1.2813084,94726.0,94725.0,11.01121738]
["bitfinex","BTCUSD",1746402540509,1.29788212,94726.0,94725.0,11.01121738]
["bitfinex","BTCUSD",1746402540711,1.29788212,94726.0,94725.0,11.00032972]
["bitfinex","BTCUSD",1746402541010,1.27062753,94726.0,94725.0,10.95109897]
["bitfinex","BTCUSD",1746402541242,1.27062753,94726.0,94725.0,10.9280355]
["bitfinex","BTCUSD",1746402541395,1.81046753,94726.0,94725.0,10.90413724]
["bitfinex","BTCUSD",1746402541624,1.81046753,94726.0,94725.0,10.77644712]
["bitfinex","BTCUSD",1746402541805,1.81046753,94726.0,94725.0,10.39828054]
["bitfinex","BTCUSD",1746402541984,1.79146753,94726.0,94725.0,10.13273358]
["bitfinex","BTCUSD",1746402542355,1.80546753,94726.0,94725.0,9.60631041]
["bitfinex","BTCUSD",1746402542544,1.79457526,94726.0,94725.0,9.52843588]
["bitfinex","BTCUSD",1746402542744,1.79457526,94726.0,94725.0,9.2988616]
["bitfinex","BTCUSD",1746402543190,1.80546753,94726.0,94725.0,9.23567535]
["bitfinex","BTCUSD",1746402543561,1.80546753,94726.0,94725.0,9.00942836]
["bitfinex","BTCUSD",1746402543833,1.78057526,94726.0,94725.0,8.9985407]
["bitfinex","BTCUSD",1746402543988,1.78057526,94726.0,94725.0,8.98765304]
["bitfinex","BTCUSD",1746402544199,1.79557526,94726.0,94725.0,8.90472798]
["bitfinex","BTCUSD",1746402544405,2.13073526,94726.0,94725.0,8.89384032]
["bitfinex","BTCUSD",1746402544823,2.14473526,94726.0,94725.0,8.89384032]
["bitfinex","BTCUSD",1746402545002,1.79457526,94726.0,94725.0,8.79287618]
["bitfinex","BTCUSD",1746402545204,1.82643426,94726.0,94725.0,8.79287618]
["bitfinex","BTCUSD",1746402546466,1.82643426,94726.0,94725.0,8.78198852]
["bitfinex","BTCUSD",1746402546740,1.82643426,94726.0,94725.0,8.72525929]
["bitfinex","BTCUSD",1746402546912,1.82643426,94726.0,94725.0,8.67321969]
["bitfinex","BTCUSD",1746402547475,1.84301964,94726.0,94725.0,8.56268897]
["bitfinex","BTCUSD",1746402547684,1.84301964,94726.0,94725.0,8.54610949]
["bitfinex","BTCUSD",1746402547885,2.03749935,94726.0,94725.0,7.59680806]
["bitfinex","BTCUSD",1746402548115,2.03749935,94726.0,94725.0,7.55266188]
["bitfinex","BTCUSD",1746402548316,1.93749935,94726.0,94725.0,7.55266188]
["bitfinex","BTCUSD",1746402549119,1.93644368,94726.0,94725.0,7.55266188]
["bitfinex","BTCUSD",1746402549321,2.03644368,94726.0,94725.0,7.55266188]
["bitfinex","BTCUSD",1746402549786,2.11711758,94726.0,94725.0,7.55266188]
["bitfinex","BTCUSD",1746402550236,2.13369065,94726.0,94725.0,7.55266188]
["bitfinex","BTCUSD",1746402550595,2.03644303,94726.0,94725.0,7.55266188]
["bitfinex","BTCUSD",1746402550826,2.01985765,94726.0,94725.0,7.55266188]
["bitfinex","BTCUSD",1746402551389,2.01985765,94726.0,94725.0,7.49344161]
["bitfinex","BTCUSD",1746402551583,2.01417685,94726.0,94725.0,7.48070722]
["bitfinex","BTCUSD",1746402551844,2.01417685,94726.0,94725.0,7.4589319]
["bitfinex","BTCUSD",1746402552024,2.11969714,94726.0,94725.0,7.43715658]
["bitfinex","BTCUSD",1746402552226,2.00328458,94726.0,94725.0,7.43715658]
["bitfinex","BTCUSD",1746402552567,2.00328458,94726.0,94725.0,7.41735588]
["bitfinex","BTCUSD",1746402552766,2.01985766,94726.0,94725.0,7.41735588]
["bitfinex","BTCUSD",1746402554171,2.01985766,94726.0,94725.0,7.3987087]
["bitfinex","BTCUSD",1746402554372,2.37005766,94726.0,94725.0,7.3987087]
["bitfinex","BTCUSD",1746402554916,2.37002512,94726.0,94725.0,7.3987087]
["bitfinex","BTCUSD",1746402555231,2.47554541,94726.0,94725.0,7.3987087]
["bitfinex","BTCUSD",1746402555436,2.45897233,94726.0,94725.0,7.3987087]
["bitfinex","BTCUSD",1746402555674,2.35345204,94726.0,94725.0,7.3987087]
["bitfinex","BTCUSD",1746402556272,2.35345204,94726.0,94725.0,7.37316859]
["bitfinex","BTCUSD",1746402556669,2.25345204,94726.0,94725.0,7.37316859]
["bitfinex","BTCUSD",1746402557465,2.35345204,94726.0,94725.0,7.37316859]
["bitfinex","BTCUSD",1746402557741,2.333899,94726.0,94725.0,7.37316859]
["bitfinex","BTCUSD",1746402558485,2.324899,94726.0,94725.0,7.37316859]
["bitfinex","BTCUSD",1746402558680,2.34147169,94726.0,94725.0,7.3565959]
["bitfinex","BTCUSD",1746402559040,2.34147169,94726.0,94725.0,7.30447282]
["bitfinex","BTCUSD",1746402559397,2.324899,94726.0,94725.0,7.28790013]
["bitfinex","BTCUSD",1746402559569,2.224899,94726.0,94725.0,7.28790013]
["bitfinex","BTCUSD",1746402559769,2.324899,94726.0,94725.0,7.28790013]
["bitfinex","BTCUSD",1746402560632,2.34147171,94726.0,94725.0,7.28790013]
["bitfinex","BTCUSD",1746402562010,2.34147171,94726.0,94725.0,7.27133331]
["bitfinex","BTCUSD",1746402562452,2.34147171,94726.0,94725.0,7.20499797]
["bitfinex","BTCUSD",1746402562628,2.324899,94726.0,94725.0,7.18849626]
["bitfinex","BTCUSD",1746402563257,2.33662253,94726.0,94725.0,7.16589072]
["bitfinex","BTCUSD",1746402563432,2.324899,94726.0,94725.0,7.16589072]
["bitfinex","BTCUSD",1746402563633,2.45105524,94726.0,94725.0,7.16589072]
["bitfinex","BTCUSD",1746402563833,2.45105524,94726.0,94725.0,7.11062141]
["bitfinex","BTCUSD",1746402564041,2.45105524,94726.0,94725.0,7.03035009]
["bitfinex","BTCUSD",1746402564277,2.47823109,94726.0,94725.0,6.98009486]
["bitfinex","BTCUSD",1746402564438,2.48912336,94726.0,94725.0,6.96670787]
["bitfinex","BTCUSD",1746402564642,2.47823109,94726.0,94725.0,6.9285719]
["bitfinex","BTCUSD",1746402564814,2.47823109,94726.0,94725.0,6.90678736]
["bitfinex","BTCUSD",1746402565009,2.47512336,94726.0,94725.0,6.90678736]
["bitfinex","BTCUSD",1746402565329,2.11374751,94726.0,94725.0,6.90678736]
["bitfinex","BTCUSD",1746402565925,1.70722722,94726.0,94725.0,6.90678736]
["bitfinex","BTCUSD",1746402566151,2.00822722,94726.0,94725.0,6.90678736]
["bitfinex","BTCUSD",1746402566351,2.00822722,94726.0,94725.0,6.8958997]
["bitfinex","BTCUSD",1746402566579,2.00822722,94726.0,94725.0,6.88501204]
["bitfinex","BTCUSD",1746402566778,2.00822722,94726.0,94725.0,6.87412438]
["bitfinex","BTCUSD",1746402566939,2.11374751,94726.0,94725.0,6.85234906]
["bitfinex","BTCUSD",1746402567276,2.10285524,94726.0,94725.0,6.8414614]
["bitfinex","BTCUSD",1746402567520,2.10285524,94726.0,94725.0,6.83057374]
["bitfinex","BTCUSD",1746402568197,2.10285524,94726.0,94725.0,6.81968608]
["bitfinex","BTCUSD",1746402568374,2.10285524,94726.0,94725.0,6.80500534]
["bitfinex","BTCUSD",1746402568576,1.99733495,94726.0,94725.0,6.80500534]
["bitfinex","BTCUSD",1746402568779,2.41113495,94726.0,94725.0,6.76235058]
["bitfinex","BTCUSD",1746402569026,2.42202722,94726.0,94725.0,6.70880816]
["bitfinex","BTCUSD",1746402569162,2.42202722,94726.0,94725.0,6.68703284]
["bitfinex","BTCUSD",1746402569365,2.41113495,94726.0,94725.0,6.67614518]
["bitfinex","BTCUSD",1746402569558,2.51665524,94726.0,94725.0,6.67614518]
["bitfinex","BTCUSD",1746402570411,2.51665524,94726.0,94725.0,6.66525752]
["bitfinex","BTCUSD",1746402570788,2.51665524,94726.0,94725.0,6.61601651]
["bitfinex","BTCUSD",1746402571489,2.51665524,94726.0,94725.0,6.54966899]
["bitfinex","BTCUSD",1746402571874,2.51465524,94726.0,94725.0,6.54966899]
["bitfinex","BTCUSD",1746402572334,2.40807928,94726.0,94725.0,6.54966899]
["bitfinex","BTCUSD",1746402573213,2.42002722,94726.0,94725.0,6.506794]
["bitfinex","BTCUSD",1746402573424,2.40913495,94726.0,94725.0,6.4248524]
["bitfinex","BTCUSD",1746402573620,2.51465524,94726.0,94725.0,6.40307247]
["bitfinex","BTCUSD",1746402573779,2.51465524,94726.0,94725.0,6.39218481]
["bitfinex","BTCUSD",1746402574225,2.51465524,94726.0,94725.0,6.37944757]
["bitfinex","BTCUSD",1746402574424,2.86485524,94726.0,94725.0,6.36855991]
["bitfinex","BTCUSD",1746402575208,2.87574751,94726.0,94725.0,6.31642907]
["bitfinex","BTCUSD",1746402575407,2.52554751,94726.0,94725.0,6.31642907]
["bitfinex","BTCUSD",1746402576471,2.52554751,94726.0,94725.0,6.29465375]
["bitfinex","BTCUSD",1746402576700,2.51465524,94726.0,94725.0,6.29465375]
["bitfinex","BTCUSD",1746402576949,2.51465524,94726.0,94725.0,6.28376609]
["bitfinex","BTCUSD",1746402577480,2.51465524,94726.0,94725.0,6.27287843]
["bitfinex","BTCUSD",1746402578020,2.49507496,94726.0,94725.0,6.25561787]
["bitfinex","BTCUSD",1746402578561,2.49507496,94726.0,94725.0,6.24473021]
["bitfinex","BTCUSD",1746402581342,2.38955467,94726.0,94725.0,6.24473021]
["bitfinex","BTCUSD",1746402582287,2.388499,94726.0,94725.0,6.24473021]
["bitfinex","BTCUSD",1746402582496,2.388499,94726.0,94725.0,6.22822858]
["bitfinex","BTCUSD",1746402584204,2.388499,94726.0,94725.0,6.21549329]
["bitfinex","BTCUSD",1746402584391,2.738739,94726.0,94725.0,6.21549329]
["bitfinex","BTCUSD",1746402584640,2.84425929,94726.0,94725.0,6.21549329]
["bitfinex","BTCUSD",1746402585350,2.738739,94726.0,94725.0,6.21549329]
["bitfinex","BTCUSD",1746402587914,2.74963127,94726.0,94725.0,6.20460563]
["bitfinex","BTCUSD",1746402588338,2.738739,94726.0,94725.0,6.20460563]
["bitfinex","BTCUSD",1746402590282,2.73979467,94726.0,94725.0,6.20460563]
["bitfinex","BTCUSD",1746402593637,2.73979467,94726.0,94725.0,6.18547066]
["bitfinex","BTCUSD",1746402593837,2.86494423,94726.0,94725.0,6.17076487]
["bitfinex","BTCUSD",1746402594039,2.86494423,94726.0,94725.0,6.15802962]
["bitfinex","BTCUSD",1746402594348,2.75942394,94726.0,94725.0,6.14529438]
["bitfinex","BTCUSD",1746402594553,2.75942394,94726.0,94725.0,6.13255917]
["bitfinex","BTCUSD",1746402595071,2.75942394,94726.0,94725.0,6.13242314]
["bitfinex","BTCUSD",1746402595958,2.75942394,94726.0,94725.0,6.10039131]
["bitfinex","BTCUSD",1746402596972,2.75836827,94726.0,94725.0,6.10039131]
["bitfinex","BTCUSD",1746402597168,2.75836827,94726.0,94725.0,6.19289131]
["bitfinex","BTCUSD",1746402597372,2.81989264,94726.0,94725.0,6.19289131]
["bitfinex","BTCUSD",1746402598110,2.80389264,94726.0,94725.0,6.19289131]
["bitfinex","BTCUSD",1746402598308,2.80389264,94726.0,94725.0,6.18200365]
["bitfinex","BTCUSD",1746402598582,2.83181654,94726.0,94725.0,6.07847416]
["bitfinex","BTCUSD",1746402598720,2.81894831,94726.0,94725.0,6.0665311]
["bitfinex","BTCUSD",1746402598909,2.81894831,94726.0,94725.0,6.03343883]
["bitfinex","BTCUSD",1746402599115,2.81894831,94726.0,94725.0,6.02249103]
["bitfinex","BTCUSD",1746402599881,2.81894831,94726.0,94725.0,6.01160337]
["bitfinex","BTCUSD",1746402602216,2.81894831,94726.0,94725.0,5.9474099]
["bitfinex","BTCUSD",1746402604307,2.81894831,94726.0,94725.0,5.86832808]
["bitfinex","BTCUSD",1746402604742,2.81894831,94726.0,94725.0,5.85559205]
["bitfinex","BTCUSD",1746402605500,2.40514831,94726.0,94725.0,5.85559205]
["bitfinex","BTCUSD",1746402605698,2.40514831,94726.0,94725.0,5.77705695]
["bitfinex","BTCUSD",1746402606607,2.40514831,94726.0,94725.0,5.66757368]
["bitfinex","BTCUSD",1746402607386,2.34362394,94726.0,94725.0,5.66757368]
["bitfinex","BTCUSD",1746402608816,2.34362394,94726.0,94725.0,5.65099222]
["bitfinex","BTCUSD",1746402609159,2.34362394,94726.0,94725.0,5.63441076]
["bitfinex","BTCUSD",1746402609311,2.34362394,94726.0,94725.0,5.60131864]
["bitfinex","BTCUSD",1746402612759,2.34362394,94726.0,94725.0,5.5847276]
["bitfinex","BTCUSD",1746402613114,2.4031105,94726.0,94725.0,5.5847276]
["bitfinex","BTCUSD",1746402613929,2.4031105,94726.0,94725.0,5.51838201]
["bitfinex","BTCUSD",1746402615286,2.4031105,94726.0,94725.0,5.50564604]
["bitfinex","BTCUSD",1746402617130,2.4031105,94726.0,94725.0,5.4535172]
["bitfinex","BTCUSD",1746402618128,2.4031105,94726.0,94725.0,5.43203054]
["bitfinex","BTCUSD",1746402618129,2.34256827,94726.0,94725.0,5.43203054]
["bitfinex","BTCUSD",1746402618709,2.34256827,94726.0,94725.0,5.40456759]
["bitfinex","BTCUSD",1746402618911,2.34256827,94726.0,94725.0,5.39183216]
["bitfinex","BTCUSD",1746402619684,2.34256827,94726.0,94725.0,5.35874102]
["bitfinex","BTCUSD",1746402620915,2.34256827,94726.0,94725.0,5.32689833]
["bitfinex","BTCUSD",1746402621131,2.34256827,94726.0,94725.0,5.29505464]
["bitfinex","BTCUSD",1746402621561,2.34256827,94726.0,94725.0,5.26321095]
["bitfinex","BTCUSD",1746402621966,2.34256827,94726.0,94725.0,5.23136726]
["bitfinex","BTCUSD",1746402622124,2.34256827,94726.0,94725.0,5.19952457]
["bitfinex","BTCUSD",1746402622320,2.34256827,94726.0,94725.0,5.24672457]
["bitfinex","BTCUSD",1746402622534,2.33756827,94726.0,94725.0,5.21488188]
["bitfinex","BTCUSD",1746402622761,2.33756827,94726.0,94725.0,5.18303819]
["bitfinex","BTCUSD",1746402623735,2.33756827,94726.0,94725.0,5.13469284]
["bitfinex","BTCUSD",1746402623933,2.33756827,94726.0,94725.0,5.0365086]
["bitfinex","BTCUSD",1746402624135,2.28756827,94726.0,94725.0,5.0365086]
["bitfinex","BTCUSD",1746402624384,2.28756827,94726.0,94725.0,5.00466591]
["bitfinex","BTCUSD",1746402624588,2.28756827,94726.0,94725.0,4.97282422]
["bitfinex","BTCUSD",1746402625190,2.28756827,94726.0,94725.0,4.94098153]
["bitfinex","BTCUSD",1746402625387,2.28756827,94726.0,94725.0,4.92824648]
["bitfinex","BTCUSD",1746402625930,2.23756827,94726.0,94725.0,4.89640379]
["bitfinex","BTCUSD",1746402626135,2.23756827,94726.0,94725.0,4.68515877]
["bitfinex","BTCUSD",1746402627580,2.23756827,94726.0,94725.0,4.63303408]
["bitfinex","BTCUSD",1746402628368,2.23756827,94726.0,94725.0,4.60139381]
["bitfinex","BTCUSD",1746402628590,2.23756827,94726.0,94725.0,4.65119381]
["bitfinex","BTCUSD",1746402628965,2.23756827,94726.0,94725.0,4.63845881]
["bitfinex","BTCUSD",1746402629616,2.34357225,94726.0,94725.0,4.63845881]
["bitfinex","BTCUSD",1746402629920,2.23756827,94726.0,94725.0,4.63845881]
["bitfinex","BTCUSD",1746402630121,2.23756827,94726.0,94725.0,3.93870731]
["bitfinex","BTCUSD",1746402630430,2.22356827,94726.0,94725.0,3.93870731]
["bitfinex","BTCUSD",1746402630789,2.23856827,94726.0,94725.0,3.90686763]
["bitfinex","BTCUSD",1746402631539,2.23856827,94726.0,94725.0,3.90203088]
["bitfinex","BTCUSD",1746402632611,2.23856827,94726.0,94725.0,3.86894706]
["bitfinex","BTCUSD",1746402634674,2.34408856,94726.0,94725.0,3.86894706]
["bitfinex","BTCUSD",1746402634823,2.23856827,94726.0,94725.0,3.86894706]
["bitfinex","BTCUSD",1746402635001,2.23856827,94726.0,94725.0,3.85905167]
["bitfinex","BTCUSD",1746402635429,2.23856827,94726.0,94725.0,3.86877037]
["bitfinex","BTCUSD",1746402637717,2.23856827,94726.0,94725.0,3.81664925]
["bitfinex","BTCUSD",1746402638737,2.23856827,94726.0,94725.0,3.80014757]
["bitfinex","BTCUSD",1746402639407,2.23856827,94726.0,94725.0,3.78741312]
["bitfinex","BTCUSD",1746402640445,2.23856827,94726.0,94725.0,3.75557344]
["bitfinex","BTCUSD",1746402641882,2.23856827,94726.0,94725.0,3.72633731]
["bitfinex","BTCUSD",1746402642107,2.23962394,94726.0,94725.0,3.72633731]
["bitfinex","BTCUSD",1746402643432,2.23962394,94726.0,94725.0,3.64526992]
["bitfinex","BTCUSD",1746402643833,2.26390777,94726.0,94725.0,3.64526992]
["bitfinex","BTCUSD",1746402643982,2.26390777,94726.0,94725.0,3.62099432]
["bitfinex","BTCUSD",1746402644545,2.23962394,94726.0,94725.0,3.4938096]
["bitfinex","BTCUSD",1746402646017,2.25348522,94726.0,94725.0,3.4938096]
["bitfinex","BTCUSD",1746402646214,2.23385595,94726.0,94725.0,3.4938096]
["bitfinex","BTCUSD",1746402648420,1.93180028,94726.0,94725.0,3.4938096]
["bitfinex","BTCUSD",1746402648632,2.19994128,94726.0,94725.0,3.4938096]
["bitfinex","BTCUSD",1746402648824,2.19994128,94726.0,94725.0,3.47553776]
["bitfinex","BTCUSD",1746402649352,2.00634128,94726.0,94725.0,3.47653776]
["bitfinex","BTCUSD",1746402649557,1.72133475,94726.0,94725.0,3.47653776]
["bitfinex","BTCUSD",1746402649769,1.09679475,94726.0,94725.0,3.36295636]
["bitfinex","BTCUSD",1746402649973,1.07769475,94726.0,94725.0,3.34154488]
["bitfinex","BTCUSD",1746402650379,1.18915971,94726.0,94725.0,3.34154488]
["bitfinex","BTCUSD",1746402650693,1.16987955,94726.0,94725.0,3.31926007]
["bitfinex","BTCUSD",1746402650881,1.17887955,94726.0,94725.0,3.29967001]
["bitfinex","BTCUSD",1746402651077,1.15024,94726.0,94725.0,3.24754899]
["bitfinex","BTCUSD",1746402651322,1.18783684,94726.0,94725.0,3.24754899]
["bitfinex","BTCUSD",1746402651479,1.19383684,94726.0,94725.0,3.24754899]
["bitfinex","BTCUSD",1746402651681,1.69383684,94726.0,94725.0,3.24754899]
["bitfinex","BTCUSD",1746402652378,1.67419755,94726.0,94725.0,3.24754899]
["bitfinex","BTCUSD",1746402652822,1.65624,94726.0,94725.0,3.24754899]
["bitfinex","BTCUSD",1746402653554,1.65024,94726.0,94725.0,3.24754899]
["bitfinex","BTCUSD",1746402653786,1.65424,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402653988,1.6688822,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402654366,1.65424,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402654565,1.6688822,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402655404,1.65424,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402656976,1.6688822,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402657179,1.3186422,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402657385,1.304,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402657587,1.054,94726.0,94725.0,3.23204737]
["bitfinex","BTCUSD",1746402659679,1.05,94726.0,94725.0,3.19938232]
["bitfinex","BTCUSD",1746402659888,1.053,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402663504,1.05405567,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402663708,1.06954143,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402663914,1.05405567,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402664115,1.053,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402666198,1.05,94726.0,94725.0,3.19938232]
["bitfinex","BTCUSD",1746402666416,1.052,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402670886,1.05305567,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402671064,1.06913991,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402671489,1.05305567,94726.0,94725.0,3.20038232]
["bitfinex","BTCUSD",1746402673277,1.05305567,94726.0,94725.0,3.18388061]
["bitfinex","BTCUSD",1746402677072,1.05305567,94726.0,94725.0,3.13179285]
["bitfinex","BTCUSD",1746402678488,1.05305567,94726.0,94725.0,3.13079285]
["bitfinex","BTCUSD",1746402681087,1.05305567,94726.0,94725.0,3.09912441]
["bitfinex","BTCUSD",1746402682022,1.05305567,94726.0,94725.0,3.09776441]
["bitfinex","BTCUSD",1746402685429,1.052,94726.0,94725.0,3.09776441]
["bitfinex","BTCUSD",1746402686743,1.05305567,94726.0,94725.0,3.09776441]
["bitfinex","BTCUSD",1746402688348,1.052,94726.0,94725.0,3.09776441]
["bitfinex","BTCUSD",1746402689762,0.802,94726.0,94725.0,3.09776441]
["bitfinex","BTCUSD",1746402690359,0.8,94726.0,94725.0,3.09676441]
["bitfinex","BTCUSD",1746402690586,0.801,94726.0,94725.0,3.09676441]
["bitfinex","BTCUSD",1746402690761,0.8,94726.0,94725.0,3.09676441]
["bitfinex","BTCUSD",1746402691248,0.8,94726.0,94725.0,3.09776441]
["bitfinex","BTCUSD",1746402692171,0.82720125,94726.0,94725.0,3.09776441]
["bitfinex","BTCUSD",1746402693227,0.8,94726.0,94725.0,3.09776441]
["bitfinex","BTCUSD",1746402695229,0.8,94726.0,94725.0,3.0812627]
["bitfinex","BTCUSD",1746402695434,0.82718989,94726.0,94725.0,3.0812627]
["bitfinex","BTCUSD",1746402698291,0.8,94726.0,94725.0,3.0812627]
["bitfinex","BTCUSD",1746402702161,0.80105567,94726.0,94725.0,3.0812627]
["bitfinex","BTCUSD",1746402703555,0.82823733,94726.0,94725.0,3.0812627]
["bitfinex","BTCUSD",1746402703880,0.82823733,94726.0,94725.0,3.0802627]
["bitfinex","BTCUSD",1746402704103,0.82923733,94726.0,94725.0,3.0832627]
["bitfinex","BTCUSD",1746402704549,0.80205567,94726.0,94725.0,3.0832627]
["bitfinex","BTCUSD",1746402705334,0.80205567,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402705742,0.30205567,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402707571,0.32922876,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402707712,0.32817309,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402709621,0.301,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402715501,0.30205567,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402716492,0.30205567,94726.0,94725.0,3.0832627]
["bitfinex","BTCUSD",1746402717824,0.55205567,94726.0,94725.0,3.0832627]
["bitfinex","BTCUSD",1746402718831,0.30205567,94726.0,94725.0,3.0832627]
["bitfinex","BTCUSD",1746402720428,0.301,94726.0,94725.0,3.0832627]
["bitfinex","BTCUSD",1746402721124,0.301,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402722683,0.3,94726.0,94725.0,3.0812627]
["bitfinex","BTCUSD",1746402722818,0.3,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402723035,0.301,94726.0,94725.0,3.0842627]
["bitfinex","BTCUSD",1746402723751,0.301,94726.0,94725.0,3.0418427]
["bitfinex","BTCUSD",1746402725555,0.001,94726.0,94725.0,3.0418427]
["bitfinex","BTCUSD",1746402732496,0.001,94726.0,94725.0,3.0388427]
["bitfinex","BTCUSD",1746402732636,0.01055654,94728.0,94727.0,0.001]
["bitfinex","BTCUSD",1746402732828,2.08618188,94728.0,94725.0,3.0428427]
["bitfinex","BTCUSD",1746402733064,2.08618188,94728.0,94727.0,0.00830469]
["bitfinex","BTCUSD",1746402733252,2.08618188,94728.0,94725.0,3.033124]
["bitfinex","BTCUSD",1746402733472,2.08618188,94728.0,94727.0,0.00830469]
["bitfinex","BTCUSD",1746402733674,2.38618188,94728.0,94725.0,3.033124]
["bitfinex","BTCUSD",1746402733893,2.38723755,94728.0,94727.0,0.00830469]
["bitfinex","BTCUSD",1746402734036,2.38723755,94728.0,94725.0,3.028124]
["bitfinex","BTCUSD",1746402734240,2.38723755,94728.0,94727.0,0.00830469]
["bitfinex","BTCUSD",1746402734465,2.38723755,94728.0,94725.0,3.032124]
["bitfinex","BTCUSD",1746402734667,2.38723755,94728.0,94727.0,0.00830469]
["bitfinex","BTCUSD",1746402734870,2.38723755,94728.0,94725.0,3.032124]
["bitfinex","BTCUSD",1746402735074,2.38723755,94728.0,94727.0,0.00830469]
["bitfinex","BTCUSD",1746402735278,2.38723755,94728.0,94725.0,3.032124]
["bitfinex","BTCUSD",1746402735507,2.38723755,94728.0,94727.0,0.00830469]
["bitfinex","BTCUSD",1746402735655,2.38723755,94728.0,94725.0,3.028124]
["bitfinex","BTCUSD",1746402735855,2.38823755,94728.0,94727.0,0.01330469]
["bitfinex","BTCUSD",1746402736103,2.38823755,94728.0,94727.0,0.005]
["bitfinex","BTCUSD",1746402736401,2.38723755,94728.0,94725.0,3.033124]
["bitfinex","BTCUSD",1746402736600,2.38823755,94728.0,94726.0,0.00830469]
["bitfinex","BTCUSD",1746402737084,0.06791341,94727.0,94726.0,0.00830469]
["bitfinex","BTCUSD",1746402737287,0.048,94727.0,94726.0,0.00830469]
["bitfinex","BTCUSD",1746402737690,0.11846908,94727.0,94726.0,0.00830469]
["bitfinex","BTCUSD",1746402737874,0.09855567,94727.0,94726.0,0.00830469]
["bitfinex","BTCUSD",1746402739711,0.09955567,94727.0,94726.0,0.01430469]
["bitfinex","BTCUSD",1746402739936,0.09955567,94727.0,94726.0,0.00830469]
["bitfinex","BTCUSD",1746402740290,0.10055567,94727.0,94726.0,0.01230469]
["bitfinex","BTCUSD",1746402741187,0.40055567,94727.0,94726.0,0.01230469]
["bitfinex","BTCUSD",1746402741382,0.10055567,94727.0,94726.0,0.01230469]
["bitfinex","BTCUSD",1746402741583,0.10055567,94727.0,94726.0,0.00694465]
["bitfinex","BTCUSD",1746402741786,0.40055567,94727.0,94726.0,0.00578721]
["bitfinex","BTCUSD",1746402744242,0.35,94727.0,94726.0,0.00578721]
["bitfinex","BTCUSD",1746402744429,0.302,94727.0,94726.0,0.00578721]
["bitfinex","BTCUSD",1746402745550,0.302,94727.0,94726.0,0.00470721]
["bitfinex","BTCUSD",1746402747063,0.3,94727.0,94726.0,0.00470721]
["bitfinex","BTCUSD",1746402747220,0.301,94727.0,94726.0,0.01070721]
["bitfinex","BTCUSD",1746402748909,0.35075567,94727.0,94726.0,0.01070721]
["bitfinex","BTCUSD",1746402749558,0.301,94727.0,94726.0,0.01070721]
["bitfinex","BTCUSD",1746402750583,0.3,94727.0,94726.0,0.00470721]
["bitfinex","BTCUSD",1746402760189,0.3966,94727.0,94726.0,0.00470721]
["bitfinex","BTCUSD",1746402766923,0.39765567,94727.0,94726.0,0.00470721]
["bitfinex","BTCUSD",1746402779160,0.3966,94727.0,94726.0,0.00470721]
["bitfinex","BTCUSD",1746402782033,0.01055654,94728.0,94726.0,0.00470721]
["bitfinex","BTCUSD",1746402782242,0.3,94727.0,94726.0,0.00470721]
["bitfinex","BTCUSD",1746402782784,0.3,94727.0,94725.0,2.98476558]
["bitfinex","BTCUSD",1746402784438,5.024e-05,94726.0,94725.0,2.98476558]
["bitfinex","BTCUSD",1746402786242,5.024e-05,94726.0,94725.0,2.98463367]
["bitfinex","BTCUSD",1746402786441,0.30005024,94726.0,94725.0,2.98463367]
["bitfinex","BTCUSD",1746402786648,0.30005024,94726.0,94725.0,2.99032129]
["bitfinex","BTCUSD",1746402787680,0.41541932,94726.0,94725.0,2.99032129]
["bitfinex","BTCUSD",1746402788530,0.39550591,94726.0,94725.0,2.99032129]
["bitfinex","BTCUSD",1746402789606,0.39550591,94726.0,94725.0,2.97381959]
["bitfinex","BTCUSD",1746402792870,0.39550591,94726.0,94725.0,2.95731798]
["bitfinex","BTCUSD",1746402796008,0.39445024,94726.0,94725.0,2.95731798]
["bitfinex","BTCUSD",1746402796364,0.39445024,94726.0,94725.0,2.95163036]
["bitfinex","BTCUSD",1746402796558,0.39445024,94726.0,94725.0,2.95637814]
["bitfinex","BTCUSD",1746402797334,0.45899544,94726.0,94725.0,2.95637814]
["bitfinex","BTCUSD",1746402799555,0.4589452,94726.0,94725.0,2.93987654]
["bitfinex","BTCUSD",1746402800510,0.4589452,94726.0,94725.0,2.9398263]
["bitfinex","BTCUSD",1746402800957,0.3944,94726.0,94725.0,2.9398263]
["bitfinex","BTCUSD",1746402802517,0.3944,94726.0,94725.0,2.93507852]
["bitfinex","BTCUSD",1746402802722,0.3944,94726.0,94725.0,2.91857698]
["bitfinex","BTCUSD",1746402802945,0.3944,94726.0,94725.0,2.92332476]
["bitfinex","BTCUSD",1746402803937,0.39545567,94726.0,94725.0,2.92332476]
["bitfinex","BTCUSD",1746402804789,0.3944,94726.0,94725.0,2.92332476]
["bitfinex","BTCUSD",1746402807150,0.39432521,94726.0,94725.0,2.92332476]
["bitfinex","BTCUSD",1746402809298,0.39432521,94726.0,94725.0,2.90682317]
["bitfinex","BTCUSD",1746402810136,0.39432521,94726.0,94725.0,2.90594317]
["bitfinex","BTCUSD",1746402812766,0.39538088,94726.0,94725.0,2.88944155]
["bitfinex","BTCUSD",1746402812966,0.41529429,94726.0,94725.0,2.88944155]
["bitfinex","BTCUSD",1746402813667,0.64538088,94726.0,94725.0,2.88944155]
["bitfinex","BTCUSD",1746402817452,0.64530407,94726.0,94725.0,2.88944155]
["bitfinex","BTCUSD",1746402819400,0.64530407,94726.0,94725.0,2.87293981]
["bitfinex","BTCUSD",1746402823824,0.39530407,94726.0,94725.0,2.87293981]
["bitfinex","BTCUSD",1746402824670,0.64530407,94726.0,94725.0,2.87293981]
["bitfinex","BTCUSD",1746402827453,0.6442484,94726.0,94725.0,2.87293981]
["bitfinex","BTCUSD",1746402829029,0.64530407,94726.0,94725.0,2.87293981]
["bitfinex","BTCUSD",1746402832477,0.73934522,94726.0,94725.0,2.87293981]
["bitfinex","BTCUSD",1746402833359,0.73934522,94726.0,94725.0,2.82085734]
["bitfinex","BTCUSD",1746402835598,0.64530407,94726.0,94725.0,2.82085734]
["bitfinex","BTCUSD",1746402835963,0.64530407,94726.0,94725.0,2.80435572]
["bitfinex","BTCUSD",1746402842686,0.3442484,94726.0,94725.0,2.80435572]
["bitfinex","BTCUSD",1746402842889,0.6442484,94726.0,94725.0,2.80435572]
["bitfinex","BTCUSD",1746402843061,0.67735689,94726.0,94725.0,2.80435572]
["bitfinex","BTCUSD",1746402843276,0.67841256,94726.0,94725.0,2.80435572]
["bitfinex","BTCUSD",1746402843699,0.42841256,94726.0,94725.0,2.80435572]
["bitfinex","BTCUSD",1746402844767,0.67841256,94726.0,94725.0,2.80435572]
["bitfinex","BTCUSD",1746402846231,0.67841256,94726.0,94725.0,1.89087822]
["bitfinex","BTCUSD",1746402846436,0.67841256,94726.0,94725.0,1.71349697]
["bitfinex","BTCUSD",1746402846437,0.75779449,94726.0,94725.0,1.71349697]
["bitfinex","BTCUSD",1746402846605,0.75879449,94726.0,94725.0,1.66669697]
["bitfinex","BTCUSD",1746402846803,0.75879449,94726.0,94725.0,1.47309697]
["bitfinex","BTCUSD",1746402847012,0.78791042,94726.0,94725.0,1.47309697]
["bitfinex","BTCUSD",1746402848197,0.75879449,94726.0,94725.0,1.47309697]
["bitfinex","BTCUSD",1746402848675,1.25879449,94726.0,94725.0,1.47309697]
["bitfinex","BTCUSD",1746402849028,1.25879449,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402850769,1.17941256,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402852612,1.14630407,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402853376,1.1442484,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402853780,0.8442484,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402854396,1.1442484,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402856880,1.099,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402857280,1.05,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402857751,0.8,94726.0,94725.0,0.55961947]
["bitfinex","BTCUSD",1746402860483,0.8,94726.0,94725.0,0.54311793]
["bitfinex","BTCUSD",1746402862370,0.8,94726.0,94725.0,0.63931793]
["bitfinex","BTCUSD",1746402862371,0.3564,94726.0,94725.0,0.63931793]
["bitfinex","BTCUSD",1746402863141,0.5,94726.0,94725.0,0.63931793]
["bitfinex","BTCUSD",1746402864391,0.4532,94726.0,94725.0,0.63931793]
["bitfinex","BTCUSD",1746402865083,0.5,94726.0,94725.0,0.63931793]
["bitfinex","BTCUSD",1746402869490,0.01055654,94728.0,94725.0,0.63931793]
["bitfinex","BTCUSD",1746402869688,2.08618188,94728.0,94725.0,0.63931793]
["bitfinex","BTCUSD",1746402870019,0.00105567,94727.0,94725.0,0.63931793]
["bitfinex","BTCUSD",1746402872735,0.00105567,94727.0,94725.0,0.63457015]
["bitfinex","BTCUSD",1746402874172,0.00105567,94727.0,94725.0,0.63389015]
["bitfinex","BTCUSD",1746402880227,0.00105567,94727.0,94725.0,0.58679015]
["bitfinex","BTCUSD",1746402880429,0.03425398,94726.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402880629,0.00105567,94726.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402881471,0.00105567,94727.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402881675,0.00105567,94726.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402885444,0.01761706,94726.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402886079,0.00105567,94726.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402889094,0.01761708,94726.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402895185,0.01656141,94726.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402895870,2.08618188,94728.0,94725.0,0.53869015]
["bitfinex","BTCUSD",1746402899156,2.08618188,94728.0,94725.0,0.52212915]
["bitfinex","BTCUSD",1746402900187,2.38618188,94728.0,94725.0,0.52212915]
["bitfinex","BTCUSD",1746402904112,2.08618188,94728.0,94725.0,0.52212915]
["bitfinex","BTCUSD",1746402904574,2.08618188,94728.0,94725.0,0.50556955]
["bitfinex","BTCUSD",1746402910569,2.10274199,94728.0,94725.0,0.50556955]
["bitfinex","BTCUSD",1746402915199,2.10261275,94728.0,94725.0,0.50556955]
["bitfinex","BTCUSD",1746402915497,0.03319831,94727.0,94725.0,0.50556955]
["bitfinex","BTCUSD",1746402915697,2.10261275,94728.0,94725.0,0.50556955]
["bitfinex","BTCUSD",1746402916322,2.08605264,94728.0,94725.0,0.50556955]
["bitfinex","BTCUSD",1746402918520,2.08605264,94728.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402919390,2.102613,94728.0,94727.0,0.08402964]
["bitfinex","BTCUSD",1746402919586,2.102613,94728.0,94726.0,0.0497]
["bitfinex","BTCUSD",1746402919885,2.08605264,94728.0,94726.0,0.0497]
["bitfinex","BTCUSD",1746402922674,2.10261142,94728.0,94726.0,0.0497]
["bitfinex","BTCUSD",1746402924620,2.10261142,94728.0,94727.0,0.08402964]
["bitfinex","BTCUSD",1746402924826,2.08605264,94728.0,94727.0,0.13112964]
["bitfinex","BTCUSD",1746402927722,2.08605264,94728.0,94727.0,0.11823203]
["bitfinex","BTCUSD",1746402929157,2.10261012,94728.0,94727.0,0.11823203]
["bitfinex","BTCUSD",1746402929356,2.10261012,94728.0,94727.0,0.0471]
["bitfinex","BTCUSD",1746402931577,1.06487362,94728.0,94727.0,0.0471]
["bitfinex","BTCUSD",1746402932727,1.0901136,94728.0,94726.0,0.0497]
["bitfinex","BTCUSD",1746402932936,1.06487362,94728.0,94726.0,0.0497]
["bitfinex","BTCUSD",1746402936257,1.04831614,94728.0,94726.0,0.0497]
["bitfinex","BTCUSD",1746402938026,0.00056,94727.0,94726.0,0.0497]
["bitfinex","BTCUSD",1746402939232,0.01711731,94727.0,94726.0,0.0497]
["bitfinex","BTCUSD",1746402940065,0.01711731,94727.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402945851,0.00056,94727.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402948827,0.01711859,94727.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402954876,0.00056,94727.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402956390,0.0453,94726.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402956594,0.07053998,94726.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402956992,0.0453,94726.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402958063,0.0618591,94726.0,94725.0,0.50456955]
["bitfinex","BTCUSD",1746402958428,0.0618591,94726.0,94725.0,0.50444031]
["bitfinex","BTCUSD",1746402960964,0.05759908,94726.0,94725.0,0.50444031]
["bitfinex","BTCUSD",1746402966274,0.04103998,94726.0,94725.0,0.50444031]
["bitfinex","BTCUSD",1746402969295,0.05760063,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402969502,0.04103998,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402970626,0.05760063,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402976263,0.04103998,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402977711,0.04003998,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402979395,0.05660057,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402982406,0.07629327,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402982617,0.14753325,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402986440,0.13097266,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402987061,0.10573268,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402988552,0.13097266,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402990538,0.1475359,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402991879,0.3975359,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402995115,0.37229592,94726.0,94725.0,0.48787966]
["bitfinex","BTCUSD",1746402995433,0.37229592,94726.0,94725.0,0.50479866]
["bitfinex","BTCUSD",1746402995734,0.35573268,94726.0,94725.0,0.50479866]
["bitfinex","BTCUSD",1746402998790,0.37229601,94726.0,94725.0,0.50479866]
["bitfinex","BTCUSD",1746402999000,0.37229601,94726.0,94725.0,0.50679866]
["bitfinex","BTCUSD",1746402999184,0.35573268,94726.0,94725.0,0.50679866]
["bitfinex","BTCUSD",1746403001048,0.38097266,94726.0,94725.0,0.50679866]
["bitfinex","BTCUSD",1746403002158,0.38097266,94726.0,94725.0,0.50479866]
["bitfinex","BTCUSD",1746403002364,0.38097266,94726.0,94725.0,0.50579866]
["bitfinex","BTCUSD",1746403002778,0.38097266,94726.0,94725.0,0.50479866]
["bitfinex","BTCUSD",1746403003130,0.38097266,94726.0,94725.0,0.50579866]
["bitfinex","BTCUSD",1746403003650,0.38097266,94726.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403003651,0.3939,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403003928,0.43883268,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403004264,0.4553981,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403004829,0.7053981,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403005018,0.7063981,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403005225,0.6867054,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403005426,0.6857054,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403005604,0.6867054,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403006004,0.67013998,94718.0,94717.0,0.0141571]
["bitfinex","BTCUSD",1746403006568,0.0105591,94705.0,94703.0,29.98673131]
["bitfinex","BTCUSD",1746403006740,0.74772,94704.0,94703.0,29.98673131]
["bitfinex","BTCUSD",1746403006920,0.77295998,94704.0,94703.0,29.98673131]
["bitfinex","BTCUSD",1746403007678,0.77295998,94704.0,94703.0,29.99077953]
["bitfinex","BTCUSD",1746403007832,0.79263882,94704.0,94703.0,29.05159827]
["bitfinex","BTCUSD",1746403008037,0.79263882,94704.0,94703.0,29.0224638]
["bitfinex","BTCUSD",1746403008830,1.04263882,94704.0,94703.0,29.0224638]
["bitfinex","BTCUSD",1746403009052,1.05920664,94704.0,94703.0,29.0224638]
["bitfinex","BTCUSD",1746403010255,1.05920664,94704.0,94703.0,28.99891895]
["bitfinex","BTCUSD",1746403012802,1.58183046,94704.0,94703.0,28.99891895]
["bitfinex","BTCUSD",1746403016118,1.56526264,94704.0,94703.0,28.99891895]
["bitfinex","BTCUSD",1746403017604,1.54002266,94704.0,94703.0,28.99891895]
["bitfinex","BTCUSD",1746403017810,1.56054275,94704.0,94703.0,28.97776271]
["bitfinex","BTCUSD",1746403017973,1.54002266,94704.0,94703.0,28.97776271]
["bitfinex","BTCUSD",1746403018159,1.55877973,94704.0,94703.0,28.97776271]
["bitfinex","BTCUSD",1746403019515,1.57534785,94704.0,94703.0,28.9611946]
["bitfinex","BTCUSD",1746403019716,1.55877973,94704.0,94703.0,28.9611946]
["bitfinex","BTCUSD",1746403021283,1.54002266,94704.0,94703.0,28.9611946]
["bitfinex","BTCUSD",1746403021483,1.55924565,94704.0,94703.0,28.9611946]
["bitfinex","BTCUSD",1746403023606,1.54002266,94704.0,94703.0,28.93585512]
["bitfinex","BTCUSD",1746403023797,1.54002266,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403024010,1.55837827,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403027502,1.54002266,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403027671,1.55837827,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403030931,1.54002266,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403031349,1.55837827,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403033637,1.54002266,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403033842,1.55837827,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403035070,1.54002266,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403035274,1.55837827,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403038298,1.54002266,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403038497,1.55837827,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403040549,1.54002266,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403040976,1.51739884,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403041267,1.5363782,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403042158,1.51674496,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403042370,1.4977656,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403045743,1.3999656,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403046204,1.42923382,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403046549,1.47583382,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403047918,1.42923382,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403051176,1.50861575,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403055072,1.42923382,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403058788,1.3999656,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403059163,1.42923382,94704.0,94703.0,28.89398612]
["bitfinex","BTCUSD",1746403059364,1.42923382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403060447,1.3999656,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403060683,1.42923382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403067072,1.3999656,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403067384,1.45642565,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403068643,1.42923382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403070450,1.3999656,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403070863,1.42923382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403072741,1.3999656,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403072935,1.42923382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403073179,1.17923382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403073852,1.42923382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403075914,1.3999656,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403076065,1.42923382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403077958,1.07931382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403082382,1.0500456,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403083868,1.07724131,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403086073,1.10650953,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403087112,1.0500456,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403087328,1.07931382,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403087617,1.15875438,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403087821,1.12948616,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403087985,1.18594359,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403088393,1.18581433,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403088590,1.15654611,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403088817,1.15662911,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403088979,1.1294399,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403090048,1.15662789,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403090346,1.07718733,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403091052,1.04999934,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403093099,1.07718828,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403093572,0.77036486,94704.0,94703.0,28.87740354]
["bitfinex","BTCUSD",1746403093814,0.49317592,94704.0,94703.0,28.92300354]
["bitfinex","BTCUSD",1746403093984,0.49317592,94704.0,94703.0,28.97290354]
["bitfinex","BTCUSD",1746403094199,0.52037244,94704.0,94703.0,28.97290354]
["bitfinex","BTCUSD",1746403094578,0.52719644,94704.0,94703.0,28.97290354]
["bitfinex","BTCUSD",1746403096183,0.49999992,94704.0,94703.0,28.97290354]
["bitfinex","BTCUSD",1746403098823,0.45319992,94704.0,94703.0,28.94700354]
["bitfinex","BTCUSD",1746403099352,0.49999992,94704.0,94703.0,28.94700354]
["bitfinex","BTCUSD",1746403100845,0.44637592,94704.0,94703.0,28.94700354]
["bitfinex","BTCUSD",1746403101587,0.49591448,94704.0,94703.0,28.94700354]
["bitfinex","BTCUSD",1746403102079,0.04953856,94704.0,94703.0,28.94700354]
["bitfinex","BTCUSD",1746403105693,0.0105591,94705.0,94703.0,28.94700354]
["bitfinex","BTCUSD",1746403106031,2.08618444,94705.0,94703.0,28.9474601]
["bitfinex","BTCUSD",1746403110188,2.08618444,94705.0,94704.0,0.0482]
["bitfinex","BTCUSD",1746403110348,2.08618444,94705.0,94704.0,0.05239024]
["bitfinex","BTCUSD",1746403113913,2.08618444,94705.0,94704.0,0.07209024]
["bitfinex","BTCUSD",1746403117118,2.08618444,94705.0,94704.0,0.48039024]
["bitfinex","BTCUSD",1746403124431,1.03788884,94705.0,94704.0,0.48039024]
["bitfinex","BTCUSD",1746403124632,1.04844794,94705.0,94704.0,0.48039024]
["bitfinex","BTCUSD",1746403125961,1.04844794,94705.0,94704.0,0.46069024]
["bitfinex","BTCUSD",1746403126134,1.08115931,94705.0,94704.0,0.46069024]
["bitfinex","BTCUSD",1746403126340,1.04844794,94705.0,94704.0,0.46069024]
["bitfinex","BTCUSD",1746403130969,1.04844794,94705.0,94704.0,0.46056098]
["bitfinex","BTCUSD",1746403139346,1.04844794,94705.0,94704.0,0.41249024]
["bitfinex","BTCUSD",1746403140586,0.0105591,94705.0,94704.0,0.41249024]
["bitfinex","BTCUSD",1746403142896,0.0105591,94705.0,94704.0,0.3959246]
["bitfinex","BTCUSD",1746403149251,0.0105591,94705.0,94704.0,0.37935897]
["bitfinex","BTCUSD",1746403161428,0.0105591,94705.0,94704.0,0.37435897]
["bitfinex","BTCUSD",1746403167928,0.0105591,94705.0,94704.0,0.63748861]
["bitfinex","BTCUSD",1746403170509,0.0105591,94705.0,94704.0,0.53375897]
["bitfinex","BTCUSD",1746403170716,0.0105591,94705.0,94704.0,0.42205897]
["bitfinex","BTCUSD",1746403170920,0.0105591,94705.0,94704.0,0.37435897]
["bitfinex","BTCUSD",1746403178334,0.04539984,94705.0,94704.0,0.37435897]
["bitfinex","BTCUSD",1746403178542,0.0105591,94705.0,94704.0,0.37435897]
["bitfinex","BTCUSD",1746403185215,0.0496071,94706.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403185516,1.08749594,94706.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403186814,0.091,94704.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403187155,0.12580741,94704.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403189566,0.091,94704.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403189711,0.12580741,94704.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403190309,0.091,94704.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403190515,0.12580741,94704.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403191524,0.091,94704.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403191733,0.12580741,94704.0,94703.0,28.87381188]
["bitfinex","BTCUSD",1746403191950,0.12580741,94704.0,94703.0,28.82701188]
["bitfinex","BTCUSD",1746403194099,0.12580741,94704.0,94703.0,28.68341188]
["bitfinex","BTCUSD",1746403196579,0.091,94704.0,94703.0,28.68341188]
["bitfinex","BTCUSD",1746403197506,0.12290676,94704.0,94703.0,28.68341188]