{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":47249,"rows_kept":47249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746230402556,0.02176116,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230407528,0.22817015,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230407941,0.22817015,96895.0,96894.0,0.01560081]
["bitfinex","BTCUSD",1746230409000,0.23608048,96895.0,96894.0,0.01560081]
["bitfinex","BTCUSD",1746230409206,0.38242419,96895.0,96894.0,0.01560081]
["bitfinex","BTCUSD",1746230410165,0.37198155,96895.0,96894.0,0.01460081]
["bitfinex","BTCUSD",1746230410402,0.37998155,96895.0,96894.0,0.01560081]
["bitfinex","BTCUSD",1746230410619,0.35797062,96895.0,96894.0,0.01660081]
["bitfinex","BTCUSD",1746230413245,0.36858259,96895.0,96894.0,0.01660081]
["bitfinex","BTCUSD",1746230413944,0.41368259,96895.0,96894.0,0.01660081]
["bitfinex","BTCUSD",1746230416400,0.25251752,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230416603,0.37874492,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230416801,0.37774492,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230417122,0.38565525,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230417680,0.39865525,96891.0,96890.0,0.00200001]
["bitfinex","BTCUSD",1746230423840,0.35355525,96891.0,96890.0,0.00200001]
["bitfinex","BTCUSD",1746230427357,0.35355525,96891.0,96890.0,0.00229601]
["bitfinex","BTCUSD",1746230434488,0.24666511,96891.0,96890.0,0.00229601]
["bitfinex","BTCUSD",1746230434685,0.04024759,96891.0,96890.0,0.31570467]
["bitfinex","BTCUSD",1746230434892,0.04024759,96891.0,96890.0,0.30541566]
["bitfinex","BTCUSD",1746230435093,0.02091033,96891.0,96890.0,0.31037501]
["bitfinex","BTCUSD",1746230435295,0.013,96891.0,96890.0,0.31037501]
["bitfinex","BTCUSD",1746230451359,0.01292775,96891.0,96890.0,0.31037501]
["bitfinex","BTCUSD",1746230459428,0.007,96891.0,96890.0,0.30937501]
["bitfinex","BTCUSD",1746230459630,0.007,96891.0,96890.0,0.75626515]
["bitfinex","BTCUSD",1746230459846,0.007,96891.0,96890.0,0.771806]
["bitfinex","BTCUSD",1746230460037,0.007,96891.0,96890.0,0.770806]
["bitfinex","BTCUSD",1746230460236,0.0024239,96895.0,96894.0,0.64001112]
["bitfinex","BTCUSD",1746230460412,0.0024239,96895.0,96894.0,0.74793428]
["bitfinex","BTCUSD",1746230460581,0.0024239,96895.0,96894.0,0.75150287]
["bitfinex","BTCUSD",1746230461910,0.0024239,96895.0,96894.0,0.75550287]
["bitfinex","BTCUSD",1746230462374,0.0024239,96895.0,96894.0,0.75950287]
["bitfinex","BTCUSD",1746230469483,0.0024239,96895.0,96894.0,1.07404372]
["bitfinex","BTCUSD",1746230469869,0.0024239,96895.0,96894.0,1.08190983]
["bitfinex","BTCUSD",1746230478813,0.0024239,96895.0,96894.0,1.05950287]
["bitfinex","BTCUSD",1746230479019,0.0024239,96895.0,96894.0,0.55901273]
["bitfinex","BTCUSD",1746230480023,0.0024239,96895.0,96894.0,0.55501273]
["bitfinex","BTCUSD",1746230480257,0.0024239,96895.0,96894.0,0.55301273]
["bitfinex","BTCUSD",1746230481251,0.0024239,96895.0,96894.0,0.647808]
["bitfinex","BTCUSD",1746230481789,0.0024239,96895.0,96894.0,0.649808]
["bitfinex","BTCUSD",1746230483305,0.0024239,96895.0,96894.0,0.64520639]
["bitfinex","BTCUSD",1746230484513,0.0024239,96895.0,96894.0,0.09879527]
["bitfinex","BTCUSD",1746230484514,0.20883289,96895.0,96894.0,0.09879527]
["bitfinex","BTCUSD",1746230484754,0.22814336,96895.0,96894.0,0.09879527]
["bitfinex","BTCUSD",1746230485595,0.22814336,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746230485977,0.2384638,96895.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746230486170,0.01931047,96894.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746230486636,0.01931047,96894.0,96892.0,0.21673529]
["bitfinex","BTCUSD",1746230486855,0.01931047,96893.0,96892.0,0.21673529]
["bitfinex","BTCUSD",1746230487498,0.01931047,96893.0,96892.0,0.21773529]
["bitfinex","BTCUSD",1746230488472,0.01931047,96893.0,96892.0,0.21873529]
["bitfinex","BTCUSD",1746230488700,0.01931047,96893.0,96892.0,0.21773529]
["bitfinex","BTCUSD",1746230488884,0.01931047,96893.0,96892.0,0.21673529]
["bitfinex","BTCUSD",1746230489165,0.01931047,96893.0,96892.0,0.21873529]
["bitfinex","BTCUSD",1746230489598,0.01931047,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1746230490380,0.22572372,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1746230491125,0.01931047,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1746230492760,0.20641144,96894.0,96892.0,0.002]
["bitfinex","BTCUSD",1746230494273,0.20641144,96894.0,96892.0,0.001]
["bitfinex","BTCUSD",1746230494477,0.20641144,96894.0,96892.0,0.002]
["bitfinex","BTCUSD",1746230494810,0.20641144,96894.0,96892.0,0.001]
["bitfinex","BTCUSD",1746230495024,0.20641144,96894.0,96892.0,0.002]
["bitfinex","BTCUSD",1746230496128,0.20641144,96894.0,96892.0,0.20841492]
["bitfinex","BTCUSD",1746230497184,0.20641144,96894.0,96893.0,0.00384265]
["bitfinex","BTCUSD",1746230498359,0.01274434,96895.0,96893.0,0.2102559]
["bitfinex","BTCUSD",1746230498538,0.01274434,96895.0,96893.0,0.2112559]
["bitfinex","BTCUSD",1746230498929,0.2191543,96895.0,96893.0,0.00484265]
["bitfinex","BTCUSD",1746230499633,0.01274434,96895.0,96893.0,0.21025454]
["bitfinex","BTCUSD",1746230499833,0.01274434,96895.0,96893.0,0.21125454]
["bitfinex","BTCUSD",1746230499958,0.21915371,96895.0,96893.0,0.21125454]
["bitfinex","BTCUSD",1746230500388,0.21915371,96895.0,96893.0,0.00484265]
["bitfinex","BTCUSD",1746230500575,0.20641112,96894.0,96893.0,0.00484265]
["bitfinex","BTCUSD",1746230501658,0.20641112,96894.0,96893.0,0.00384265]
["bitfinex","BTCUSD",1746230501988,0.20641112,96894.0,96893.0,0.00484265]
["bitfinex","BTCUSD",1746230503511,0.21915371,96895.0,96893.0,0.00484265]
["bitfinex","BTCUSD",1746230503731,0.0024239,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746230503960,0.0024239,96895.0,96894.0,0.20748135]
["bitfinex","BTCUSD",1746230504163,0.20883289,96895.0,96894.0,0.00107023]
["bitfinex","BTCUSD",1746230504366,0.02171313,96895.0,96894.0,0.00107023]
["bitfinex","BTCUSD",1746230505601,0.02171313,96895.0,96894.0,0.20748135]
["bitfinex","BTCUSD",1746230506476,0.0024239,96895.0,96894.0,0.20748135]
["bitfinex","BTCUSD",1746230506894,0.0024239,96895.0,96894.0,0.21148135]
["bitfinex","BTCUSD",1746230507222,0.02172422,96895.0,96894.0,0.21148135]
["bitfinex","BTCUSD",1746230507857,0.02172422,96895.0,96894.0,0.21732813]
["bitfinex","BTCUSD",1746230510279,0.02174208,96895.0,96894.0,0.21732813]
["bitfinex","BTCUSD",1746230530091,0.02174208,96895.0,96894.0,0.55732813]
["bitfinex","BTCUSD",1746230530411,0.02174208,96895.0,96894.0,0.76111827]
["bitfinex","BTCUSD",1746230530577,0.0024239,96895.0,96894.0,0.76111827]
["bitfinex","BTCUSD",1746230532919,0.0024239,96895.0,96894.0,0.77174211]
["bitfinex","BTCUSD",1746230536502,0.0024239,96895.0,96894.0,0.75720126]
["bitfinex","BTCUSD",1746230536645,0.0024239,96895.0,96894.0,0.69666841]
["bitfinex","BTCUSD",1746230536841,0.0024239,96895.0,96894.0,0.64956841]
["bitfinex","BTCUSD",1746230540534,0.0024239,96895.0,96894.0,0.60321112]
["bitfinex","BTCUSD",1746230565579,0.0024239,96895.0,96894.0,0.64959814]
["bitfinex","BTCUSD",1746230599791,0.0024239,96895.0,96894.0,0.05338702]
["bitfinex","BTCUSD",1746230599792,0.20883289,96895.0,96894.0,0.05338702]
["bitfinex","BTCUSD",1746230600007,0.0024239,96895.0,96894.0,0.05338702]
["bitfinex","BTCUSD",1746230600209,0.0024239,96895.0,96894.0,0.59979814]
["bitfinex","BTCUSD",1746230600423,0.0024239,96895.0,96894.0,0.39338702]
["bitfinex","BTCUSD",1746230600837,0.02174735,96895.0,96894.0,0.59979814]
["bitfinex","BTCUSD",1746230601031,0.02174735,96895.0,96894.0,0.39338702]
["bitfinex","BTCUSD",1746230601238,0.02174735,96895.0,96894.0,0.38938702]
["bitfinex","BTCUSD",1746230601451,0.02174735,96895.0,96894.0,0.38638702]
["bitfinex","BTCUSD",1746230601653,0.02174735,96895.0,96894.0,0.38938702]
["bitfinex","BTCUSD",1746230601878,0.0024239,96895.0,96894.0,0.38938702]
["bitfinex","BTCUSD",1746230602318,0.0024239,96895.0,96894.0,0.39238702]
["bitfinex","BTCUSD",1746230602932,0.0024239,96895.0,96894.0,0.59879814]
["bitfinex","BTCUSD",1746230606050,0.0024239,96895.0,96894.0,0.55241112]
["bitfinex","BTCUSD",1746230606462,0.0024239,96895.0,96894.0,0.346]
["bitfinex","BTCUSD",1746230607511,0.0024239,96895.0,96894.0,0.34]
["bitfinex","BTCUSD",1746230607719,0.20883289,96895.0,96894.0,0.342]
["bitfinex","BTCUSD",1746230607924,0.0024239,96895.0,96894.0,0.342]
["bitfinex","BTCUSD",1746230608632,0.0024239,96895.0,96894.0,0.344]
["bitfinex","BTCUSD",1746230609794,0.10883092,96896.0,96894.0,0.344]
["bitfinex","BTCUSD",1746230610422,0.20640899,96895.0,96894.0,0.344]
["bitfinex","BTCUSD",1746230611076,0.20640899,96895.0,96894.0,0.342]
["bitfinex","BTCUSD",1746230611287,0.20640899,96895.0,96894.0,0.34]
["bitfinex","BTCUSD",1746230611497,0.20640899,96895.0,96894.0,0.344]
["bitfinex","BTCUSD",1746230612329,0.20640899,96895.0,96894.0,0.346]
["bitfinex","BTCUSD",1746230613016,0.20640899,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1746230613234,0.31329913,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1746230613471,0.33259955,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1746230613675,0.39097285,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1746230613879,0.37167243,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1746230614106,0.39097369,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1746230614345,0.39097369,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746230614541,0.39197369,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746230614761,0.20641752,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230614919,0.31330766,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230615509,0.38050892,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230617593,0.36220766,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230617803,0.34020495,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230618013,0.33920495,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230618211,0.35846942,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230618419,0.36046942,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230619058,0.36825688,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230624448,0.36046942,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230627880,0.35646942,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230628077,0.36146942,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230628478,0.35946942,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230628684,0.36146942,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230630980,0.31356942,96891.0,96890.0,0.00029601]
["bitfinex","BTCUSD",1746230631222,0.02426447,96891.0,96890.0,0.20671566]
["bitfinex","BTCUSD",1746230631421,0.02168424,96891.0,96890.0,0.25641566]
["bitfinex","BTCUSD",1746230631621,0.005,96891.0,96890.0,0.30561566]
["bitfinex","BTCUSD",1746230631830,0.002,96891.0,96890.0,0.09919601]
["bitfinex","BTCUSD",1746230632034,0.002,96891.0,96890.0,0.10951699]
["bitfinex","BTCUSD",1746230632211,0.002,96891.0,96890.0,0.11051699]
["bitfinex","BTCUSD",1746230632414,0.01032055,96894.0,96890.0,0.11051699]
["bitfinex","BTCUSD",1746230632622,0.21672663,96897.0,96892.0,0.21673449]
["bitfinex","BTCUSD",1746230632971,0.01238474,96900.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746230633184,0.21672496,96897.0,96893.0,0.01032066]
["bitfinex","BTCUSD",1746230633630,0.20640907,96895.0,96893.0,0.01032066]
["bitfinex","BTCUSD",1746230634939,0.20640907,96895.0,96893.0,0.01232066]
["bitfinex","BTCUSD",1746230635157,0.20640907,96895.0,96893.0,0.002]
["bitfinex","BTCUSD",1746230635547,0.20641112,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1746230636488,0.20641112,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1746230637030,0.20641112,96894.0,96891.0,0.01032087]
["bitfinex","BTCUSD",1746230637495,0.20641112,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1746230637723,0.20641112,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1746230638306,0.20641752,96891.0,96890.0,0.09919601]
["bitfinex","BTCUSD",1746230640970,0.20641752,96891.0,96890.0,0.10119601]
["bitfinex","BTCUSD",1746230641622,0.20641752,96891.0,96890.0,0.10319601]
["bitfinex","BTCUSD",1746230642901,0.20640703,96896.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746230643111,0.20640473,96897.0,96893.0,0.01032066]
["bitfinex","BTCUSD",1746230643311,0.01032013,96898.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746230643519,0.20640321,96898.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746230644139,0.21671641,96901.0,96897.0,0.21672408]
["bitfinex","BTCUSD",1746230644415,0.01031981,96901.0,96898.0,0.20640066]
["bitfinex","BTCUSD",1746230645301,0.01031981,96901.0,96899.0,0.0488]
["bitfinex","BTCUSD",1746230645502,0.21671618,96901.0,96899.0,0.0488]
["bitfinex","BTCUSD",1746230647191,0.01031981,96901.0,96899.0,0.25520047]
["bitfinex","BTCUSD",1746230647344,0.21671667,96901.0,96899.0,0.25520047]
["bitfinex","BTCUSD",1746230647539,0.21671667,96901.0,96899.0,0.25620047]
["bitfinex","BTCUSD",1746230648688,0.21671667,96901.0,96899.0,0.25820047]
["bitfinex","BTCUSD",1746230648890,0.21671667,96901.0,96899.0,0.25720047]
["bitfinex","BTCUSD",1746230649098,0.21671667,96901.0,96899.0,0.25920047]
["bitfinex","BTCUSD",1746230649913,0.21671667,96901.0,96899.0,0.0528]
["bitfinex","BTCUSD",1746230649914,0.20859497,96900.0,96899.0,0.0528]
["bitfinex","BTCUSD",1746230651062,0.00219663,96900.0,96899.0,0.25920047]
["bitfinex","BTCUSD",1746230651273,0.00219663,96900.0,96899.0,0.30580047]
["bitfinex","BTCUSD",1746230684470,0.00219663,96900.0,96899.0,0.64580047]
["bitfinex","BTCUSD",1746230684686,0.00219663,96900.0,96899.0,0.76723146]
["bitfinex","BTCUSD",1746230685306,0.00219663,96900.0,96899.0,0.76523146]
["bitfinex","BTCUSD",1746230685529,0.00219663,96900.0,96899.0,0.77808296]
["bitfinex","BTCUSD",1746230685936,0.00219663,96900.0,96899.0,0.77608296]
["bitfinex","BTCUSD",1746230686551,0.00219663,96900.0,96899.0,0.78008296]
["bitfinex","BTCUSD",1746230688516,0.00219663,96900.0,96899.0,0.82647725]
["bitfinex","BTCUSD",1746230689730,0.00219663,96900.0,96899.0,0.8119364]
["bitfinex","BTCUSD",1746230690211,0.00219663,96900.0,96899.0,0.05539429]
["bitfinex","BTCUSD",1746230690212,0.20859497,96900.0,96899.0,0.05539429]
["bitfinex","BTCUSD",1746230690410,0.00219663,96900.0,96899.0,0.05539429]
["bitfinex","BTCUSD",1746230690614,0.20859497,96900.0,96899.0,0.05539429]
["bitfinex","BTCUSD",1746230691401,0.20859497,96900.0,96899.0,0.05039429]
["bitfinex","BTCUSD",1746230691604,0.20859497,96900.0,96899.0,0.05239429]
["bitfinex","BTCUSD",1746230692360,0.20859497,96900.0,96899.0,0.04839429]
["bitfinex","BTCUSD",1746230692575,0.20859497,96900.0,96899.0,0.04639429]
["bitfinex","BTCUSD",1746230692845,0.20859497,96900.0,96899.0,0.05139429]
["bitfinex","BTCUSD",1746230693062,0.20859497,96900.0,96899.0,0.04839429]
["bitfinex","BTCUSD",1746230693256,0.20859497,96900.0,96899.0,0.05039429]
["bitfinex","BTCUSD",1746230697403,0.20859497,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1746230698504,0.00219663,96900.0,96899.0,0.21040047]
["bitfinex","BTCUSD",1746230703451,0.00219663,96900.0,96899.0,0.55040047]
["bitfinex","BTCUSD",1746230703602,0.00219663,96900.0,96899.0,0.59820047]
["bitfinex","BTCUSD",1746230703808,0.00219663,96900.0,96899.0,0.75359061]
["bitfinex","BTCUSD",1746230710157,0.00219663,96900.0,96899.0,0.79995288]
["bitfinex","BTCUSD",1746230713451,0.00219663,96900.0,96899.0,0.75359061]
["bitfinex","BTCUSD",1746230715520,0.00219663,96900.0,96899.0,0.55040047]
["bitfinex","BTCUSD",1746230719014,0.00219663,96900.0,96899.0,0.59650047]
["bitfinex","BTCUSD",1746230719340,0.00219663,96900.0,96899.0,0.64390047]
["bitfinex","BTCUSD",1746230726800,0.00219663,96900.0,96899.0,0.75079061]
["bitfinex","BTCUSD",1746230731920,0.00219663,96900.0,96899.0,0.76310314]
["bitfinex","BTCUSD",1746230740168,0.00219663,96900.0,96899.0,0.80945215]
["bitfinex","BTCUSD",1746230749736,0.0004234,96908.0,96899.0,0.80945215]
["bitfinex","BTCUSD",1746230749737,0.0004234,96908.0,96901.0,0.01454085]
["bitfinex","BTCUSD",1746230749962,0.04101753,96945.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746230750172,0.01031619,96935.0,96925.0,0.01231725]
["bitfinex","BTCUSD",1746230750390,0.00045572,96929.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230750608,0.00045572,96929.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746230751578,0.00045572,96929.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230751579,0.20679311,96929.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230751818,0.00045572,96929.0,96926.0,0.2063426]
["bitfinex","BTCUSD",1746230751998,0.00045572,96929.0,96927.0,0.20634065]
["bitfinex","BTCUSD",1746230753309,0.00045572,96929.0,96925.0,0.01231725]
["bitfinex","BTCUSD",1746230753310,0.20634161,96927.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230753524,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230753727,0.01031693,96928.0,96926.0,0.00098522]
["bitfinex","BTCUSD",1746230753940,0.21665571,96928.0,96926.0,0.00098522]
["bitfinex","BTCUSD",1746230754154,0.20634085,96927.0,96926.0,0.00098522]
["bitfinex","BTCUSD",1746230754578,0.01031693,96928.0,96926.0,0.00098522]
["bitfinex","BTCUSD",1746230754790,0.01031693,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230755013,0.21665587,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230755424,0.20634146,96927.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230756342,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230756496,0.20634091,96927.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230756892,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230763042,0.20634298,96926.0,96925.0,0.01324555]
["bitfinex","BTCUSD",1746230763248,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230763454,0.20634298,96926.0,96925.0,0.01324555]
["bitfinex","BTCUSD",1746230763660,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230763870,0.20634298,96926.0,96925.0,0.01324498]
["bitfinex","BTCUSD",1746230764041,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230764241,0.20634298,96926.0,96925.0,0.01324498]
["bitfinex","BTCUSD",1746230781553,0.22567389,96926.0,96925.0,0.01324498]
["bitfinex","BTCUSD",1746230784413,0.33256403,96926.0,96925.0,0.01324498]
["bitfinex","BTCUSD",1746230784663,0.33256403,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230784868,0.40766287,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230785287,0.37866403,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230785520,0.38066403,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230786360,0.38266403,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230786761,0.38066403,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230786963,0.38366403,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230788483,0.36433312,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230789464,0.38365215,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230801770,0.3665171,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230803405,0.33755215,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230804537,0.84937344,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746230804743,0.20639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746230804941,0.31328635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746230805142,0.33260538,96901.0,96900.0,0.01333355]
["bitfinex","BTCUSD",1746230805350,0.33260538,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746230809860,0.34295686,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746230826619,0.35073218,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746230827942,0.35173218,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746230828483,0.35273218,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746230830306,0.35373218,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230830808,0.35273218,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230831169,0.35373218,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230831835,0.36163019,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230832221,0.46063019,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230832645,0.46263019,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230833130,0.46063019,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230833334,0.45863019,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230833532,0.46863019,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230833817,0.49434522,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230834019,0.46363019,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230834207,0.46863019,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230834533,0.49755275,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230834736,0.49255275,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230834955,0.49955275,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230835157,0.95961389,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230835620,0.95461389,96901.0,96900.0,1e-08]
["bitfinex","BTCUSD",1746230835818,0.20641752,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230836028,0.31330766,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230836386,0.39000201,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230836603,0.41894209,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230837016,0.42198763,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1746230837186,0.20642604,96887.0,96886.0,1e-08]
["bitfinex","BTCUSD",1746230837389,0.34325754,96887.0,96886.0,1e-08]
["bitfinex","BTCUSD",1746230837614,0.35103286,96887.0,96886.0,1e-08]
["bitfinex","BTCUSD",1746230837935,0.37035189,96887.0,96886.0,1e-08]
["bitfinex","BTCUSD",1746230838181,0.71035189,96887.0,96886.0,1e-08]
["bitfinex","BTCUSD",1746230838345,0.22199033,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746230838589,0.34328098,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746230838788,0.36260001,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746230838993,0.37714086,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746230839674,0.37814086,96876.0,96875.0,0.00300001]
["bitfinex","BTCUSD",1746230840263,0.38593011,96876.0,96875.0,0.00300001]
["bitfinex","BTCUSD",1746230840420,0.38593011,96876.0,96875.0,0.00400001]
["bitfinex","BTCUSD",1746230842626,0.35698875,96876.0,96875.0,0.00400001]
["bitfinex","BTCUSD",1746230847377,0.35698875,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746230847575,0.93898816,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746230847807,0.83150299,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746230848401,0.83150299,96876.0,96861.0,0.0008478]
["bitfinex","BTCUSD",1746230848402,0.20647932,96862.0,96861.0,0.0008478]
["bitfinex","BTCUSD",1746230848607,0.31336946,96862.0,96861.0,0.0008478]
["bitfinex","BTCUSD",1746230848923,0.33268849,96862.0,96861.0,0.0008478]
["bitfinex","BTCUSD",1746230849524,0.33268849,96862.0,96861.0,0.0018478]
["bitfinex","BTCUSD",1746230849745,0.33268849,96862.0,96861.0,0.0028478]
["bitfinex","BTCUSD",1746230850307,0.34299525,96862.0,96861.0,0.0028478]
["bitfinex","BTCUSD",1746230851198,0.34299525,96862.0,96851.0,0.000848]
["bitfinex","BTCUSD",1746230851199,0.2064985,96853.0,96851.0,0.000848]
["bitfinex","BTCUSD",1746230851375,0.31338864,96853.0,96851.0,0.000848]
["bitfinex","BTCUSD",1746230851518,0.33270767,96853.0,96851.0,0.000848]
["bitfinex","BTCUSD",1746230852368,0.33370767,96853.0,96852.0,0.0018478]
["bitfinex","BTCUSD",1746230852671,0.33370767,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746230853078,0.33470767,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746230869598,0.31538864,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746230871474,0.34433678,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746230874030,0.31538864,96853.0,96852.0,0.0942796]
["bitfinex","BTCUSD",1746230874791,0.3347015,96853.0,96852.0,0.0942796]
["bitfinex","BTCUSD",1746230876383,0.3347015,96853.0,96852.0,0.0945756]
["bitfinex","BTCUSD",1746230876735,0.31538864,96853.0,96852.0,0.0945756]
["bitfinex","BTCUSD",1746230879639,0.2084985,96853.0,96852.0,0.0945756]
["bitfinex","BTCUSD",1746230879847,0.002,96853.0,96852.0,0.0945756]
["bitfinex","BTCUSD",1746230880183,0.002,96853.0,96852.0,0.31436782]
["bitfinex","BTCUSD",1746230882274,0.001,96853.0,96852.0,0.31336782]
["bitfinex","BTCUSD",1746230882489,0.002,96853.0,96852.0,0.31636782]
["bitfinex","BTCUSD",1746230882892,0.001,96853.0,96852.0,0.31636782]
["bitfinex","BTCUSD",1746230883243,0.002,96853.0,96852.0,0.31936782]
["bitfinex","BTCUSD",1746230884199,0.002,96853.0,96852.0,0.65936782]
["bitfinex","BTCUSD",1746230892026,0.001,96853.0,96852.0,0.65636782]
["bitfinex","BTCUSD",1746230892225,0.20648785,96858.0,96857.0,0.0474]
["bitfinex","BTCUSD",1746230892386,0.20648785,96858.0,96857.0,0.0928]
["bitfinex","BTCUSD",1746230892590,0.20648785,96858.0,96857.0,0.10582353]
["bitfinex","BTCUSD",1746230893826,0.20748785,96858.0,96857.0,0.10982353]
["bitfinex","BTCUSD",1746230894174,0.20848785,96858.0,96857.0,0.11182353]
["bitfinex","BTCUSD",1746230900274,0.20848785,96858.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230900275,0.20649678,96854.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230900492,0.2064985,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230901471,0.31338864,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230901756,0.31438864,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230901946,0.31438864,96853.0,96852.0,0.0062756]
["bitfinex","BTCUSD",1746230902317,0.31438864,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230902528,0.31438864,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746230935306,0.34341286,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746230936311,0.31438864,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746230936512,0.34341158,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746230946601,0.34241158,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230946940,0.34541158,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746230948320,0.34841158,96853.0,96852.0,0.0032756]
["bitfinex","BTCUSD",1746230949147,0.2124985,96853.0,96852.0,0.0032756]
["bitfinex","BTCUSD",1746230949347,0.2124985,96853.0,96852.0,0.0519756]
["bitfinex","BTCUSD",1746230952539,0.006,96853.0,96852.0,0.30817624]
["bitfinex","BTCUSD",1746230952913,0.006,96853.0,96852.0,0.31481146]
["bitfinex","BTCUSD",1746230953733,0.003,96853.0,96852.0,0.31381146]
["bitfinex","BTCUSD",1746230953931,0.004,96853.0,96852.0,0.31681146]
["bitfinex","BTCUSD",1746230954141,0.001,96853.0,96852.0,0.31581146]
["bitfinex","BTCUSD",1746230954556,0.002,96853.0,96852.0,0.31881146]
["bitfinex","BTCUSD",1746230958382,0.002,96853.0,96852.0,0.11231082]
["bitfinex","BTCUSD",1746230958590,0.2084985,96853.0,96852.0,0.01391082]
["bitfinex","BTCUSD",1746230958942,0.2084985,96853.0,96852.0,0.0072756]
["bitfinex","BTCUSD",1746230959493,0.31538864,96853.0,96852.0,0.0072756]
["bitfinex","BTCUSD",1746230960805,0.31338864,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230961247,0.31438864,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746230963461,0.31438864,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746230963666,0.36388864,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746230963837,0.36288864,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746230964038,0.36388864,96853.0,96852.0,0.0032756]
["bitfinex","BTCUSD",1746230964595,0.31538864,96853.0,96852.0,0.0032756]
["bitfinex","BTCUSD",1746230966242,0.002,96853.0,96852.0,0.1001756]
["bitfinex","BTCUSD",1746230966620,0.002,96853.0,96852.0,0.10687305]
["bitfinex","BTCUSD",1746230966956,0.002,96853.0,96852.0,0.31337369]
["bitfinex","BTCUSD",1746230969081,0.0004242,96896.0,96878.0,0.29984521]
["bitfinex","BTCUSD",1746230969082,0.01032066,96893.0,96878.0,0.29984521]
["bitfinex","BTCUSD",1746230969303,0.01032151,96885.0,96878.0,0.29984521]
["bitfinex","BTCUSD",1746230969700,0.01032162,96884.0,96878.0,0.29984521]
["bitfinex","BTCUSD",1746230969907,0.01032183,96882.0,96878.0,0.29984521]
["bitfinex","BTCUSD",1746230970243,0.04973121,96879.0,96878.0,0.30068563]
["bitfinex","BTCUSD",1746230970450,0.001,96879.0,96878.0,0.30068563]
["bitfinex","BTCUSD",1746230970799,0.002,96879.0,96878.0,0.30168563]
["bitfinex","BTCUSD",1746230973089,0.002,96879.0,96878.0,0.30728573]
["bitfinex","BTCUSD",1746230981078,0.002,96879.0,96878.0,0.00744052]
["bitfinex","BTCUSD",1746230981251,0.31533322,96879.0,96878.0,0.00744052]
["bitfinex","BTCUSD",1746230981453,0.20844308,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1746230983931,0.31533322,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1746230995452,0.31533322,96879.0,96856.0,0.0461]
["bitfinex","BTCUSD",1746230995453,0.20648998,96857.0,96856.0,0.0461]
["bitfinex","BTCUSD",1746230995878,0.20648998,96857.0,96856.0,0.05132829]
["bitfinex","BTCUSD",1746230996078,0.20648998,96857.0,96856.0,0.0461]
["bitfinex","BTCUSD",1746230996773,0.20748998,96857.0,96856.0,0.0461]
["bitfinex","BTCUSD",1746230997875,0.20848998,96857.0,96856.0,0.0471]
["bitfinex","BTCUSD",1746231003213,0.20848998,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1746231011773,0.31538012,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1746231016316,0.31538012,96857.0,96856.0,0.0952]
["bitfinex","BTCUSD",1746231016530,0.002,96857.0,96856.0,0.30169211]
["bitfinex","BTCUSD",1746231016912,0.002,96857.0,96856.0,0.30711349]
["bitfinex","BTCUSD",1746231017199,0.01032407,96861.0,96858.0,0.20648775]
["bitfinex","BTCUSD",1746231017624,0.01032407,96861.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746231017984,0.21680562,96861.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746231018186,0.21680562,96861.0,96859.0,0.00458237]
["bitfinex","BTCUSD",1746231018614,0.20648358,96860.0,96859.0,0.00458237]
["bitfinex","BTCUSD",1746231019602,0.21680565,96861.0,96859.0,0.00458237]
["bitfinex","BTCUSD",1746231020052,0.21780565,96861.0,96859.0,0.00458237]
["bitfinex","BTCUSD",1746231020424,0.001,96860.0,96859.0,0.00658237]
["bitfinex","BTCUSD",1746231020772,0.20748358,96860.0,96859.0,0.00458237]
["bitfinex","BTCUSD",1746231020902,0.20748358,96860.0,96859.0,0.00758237]
["bitfinex","BTCUSD",1746231021116,0.20648358,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1746231021308,0.2064869,96859.0,96857.0,0.01032449]
["bitfinex","BTCUSD",1746231021700,0.2064869,96859.0,96856.0,0.0942]
["bitfinex","BTCUSD",1746231021701,0.20648843,96858.0,96856.0,0.0942]
["bitfinex","BTCUSD",1746231022643,0.21681118,96859.0,96856.0,0.30069045]
["bitfinex","BTCUSD",1746231022846,0.20648842,96858.0,96856.0,0.0942]
["bitfinex","BTCUSD",1746231023288,0.20648842,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1746231023594,0.20648842,96858.0,96857.0,0.005]
["bitfinex","BTCUSD",1746231023807,0.20648842,96858.0,96857.0,0.003]
["bitfinex","BTCUSD",1746231023966,0.20748842,96858.0,96856.0,0.0962]
["bitfinex","BTCUSD",1746231024167,0.20748842,96858.0,96857.0,0.00087019]
["bitfinex","BTCUSD",1746231024386,0.20848842,96858.0,96857.0,0.00087019]
["bitfinex","BTCUSD",1746231024593,0.20748842,96858.0,96857.0,0.00087019]
["bitfinex","BTCUSD",1746231024796,0.20948842,96858.0,96857.0,0.00587019]
["bitfinex","BTCUSD",1746231025396,0.20948842,96858.0,96857.0,0.005]
["bitfinex","BTCUSD",1746231025957,0.20948842,96858.0,96857.0,0.01045369]
["bitfinex","BTCUSD",1746231026287,0.20948842,96858.0,96857.0,0.005]
["bitfinex","BTCUSD",1746231028010,0.20948842,96858.0,96857.0,0.01041699]
["bitfinex","BTCUSD",1746231030412,0.003,96858.0,96857.0,0.01041699]
["bitfinex","BTCUSD",1746231031024,0.20948784,96858.0,96857.0,0.01041699]
["bitfinex","BTCUSD",1746231032897,0.20948784,96858.0,96857.0,0.01574307]
["bitfinex","BTCUSD",1746231034257,0.20933169,96858.0,96857.0,0.01574307]
["bitfinex","BTCUSD",1746231041849,0.00284385,96858.0,96857.0,0.01574307]
["bitfinex","BTCUSD",1746231043448,0.20933169,96858.0,96857.0,0.01574307]
["bitfinex","BTCUSD",1746231049416,0.20933169,96858.0,96857.0,0.01670444]
["bitfinex","BTCUSD",1746231050001,0.00284385,96858.0,96857.0,0.01670444]
["bitfinex","BTCUSD",1746231051042,0.20933169,96858.0,96857.0,0.01670444]
["bitfinex","BTCUSD",1746231058077,0.00284385,96858.0,96857.0,0.01670444]
["bitfinex","BTCUSD",1746231058303,0.00284385,96858.0,96857.0,0.22525924]
["bitfinex","BTCUSD",1746231058524,0.00284385,96858.0,96857.0,0.22319442]
["bitfinex","BTCUSD",1746231059206,0.001,96858.0,96857.0,0.22019442]
["bitfinex","BTCUSD",1746231059449,0.002,96858.0,96857.0,0.22419442]
["bitfinex","BTCUSD",1746231059868,0.001,96858.0,96857.0,0.22219442]
["bitfinex","BTCUSD",1746231060093,0.002,96858.0,96857.0,0.22619442]
["bitfinex","BTCUSD",1746231060584,0.001,96858.0,96857.0,0.22219442]
["bitfinex","BTCUSD",1746231061005,0.002,96858.0,96857.0,0.22619442]
["bitfinex","BTCUSD",1746231062129,0.002,96858.0,96857.0,0.27264837]
["bitfinex","BTCUSD",1746231069162,0.002,96858.0,96857.0,0.32120414]
["bitfinex","BTCUSD",1746231072556,0.002,96858.0,96857.0,0.27264837]
["bitfinex","BTCUSD",1746231072671,0.002,96858.0,96857.0,0.22619442]
["bitfinex","BTCUSD",1746231093161,0.002,96858.0,96857.0,0.01970444]
["bitfinex","BTCUSD",1746231093328,0.20848784,96858.0,96857.0,0.01970444]
["bitfinex","BTCUSD",1746231093756,0.20848784,96858.0,96857.0,0.008]
["bitfinex","BTCUSD",1746231094681,0.20848784,96858.0,96857.0,0.01928775]
["bitfinex","BTCUSD",1746231094834,0.20848784,96858.0,96857.0,0.0098071]
["bitfinex","BTCUSD",1746231099763,0.002,96858.0,96857.0,0.0098071]
["bitfinex","BTCUSD",1746231099965,0.20848784,96858.0,96857.0,0.0098071]
["bitfinex","BTCUSD",1746231100492,0.002,96858.0,96857.0,0.0098071]
["bitfinex","BTCUSD",1746231101369,0.002,96858.0,96857.0,0.21629708]
["bitfinex","BTCUSD",1746231108022,0.002,96858.0,96857.0,0.22583773]
["bitfinex","BTCUSD",1746231131094,0.001,96858.0,96857.0,0.22183773]
["bitfinex","BTCUSD",1746231131299,0.01032417,96860.0,96857.0,0.22816222]
["bitfinex","BTCUSD",1746231131450,0.001,96858.0,96857.0,0.23116222]
["bitfinex","BTCUSD",1746231131657,0.002,96858.0,96857.0,0.23516222]
["bitfinex","BTCUSD",1746231131923,0.001,96858.0,96857.0,0.23216222]
["bitfinex","BTCUSD",1746231132057,0.002,96858.0,96857.0,0.23516222]
["bitfinex","BTCUSD",1746231132257,0.003,96858.0,96857.0,0.23816222]
["bitfinex","BTCUSD",1746231137534,0.003,96858.0,96857.0,0.03167224]
["bitfinex","BTCUSD",1746231139727,0.20948784,96858.0,96857.0,0.02134775]
["bitfinex","BTCUSD",1746231142291,0.003,96858.0,96857.0,0.02134775]
["bitfinex","BTCUSD",1746231143444,0.20948784,96858.0,96857.0,0.02134775]
["bitfinex","BTCUSD",1746231151866,0.20948784,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1746231155308,0.20948784,96858.0,96857.0,0.01944548]
["bitfinex","BTCUSD",1746231165621,0.2913276,96858.0,96857.0,0.01944548]
["bitfinex","BTCUSD",1746231165829,0.39821774,96858.0,96857.0,0.01944548]
["bitfinex","BTCUSD",1746231166062,0.49199953,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1746231166453,0.2064985,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746231166662,0.33274097,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746231167496,0.34304615,96853.0,96852.0,0.0012756]
["bitfinex","BTCUSD",1746231167845,0.34404615,96853.0,96852.0,0.0032756]
["bitfinex","BTCUSD",1746231168304,0.34504615,96853.0,96852.0,0.0052756]
["bitfinex","BTCUSD",1746231175287,0.34499602,96853.0,96852.0,0.0052756]
["bitfinex","BTCUSD",1746231179014,0.33469084,96853.0,96852.0,0.0052756]
["bitfinex","BTCUSD",1746231190831,0.33369084,96853.0,96852.0,0.0032756]
["bitfinex","BTCUSD",1746231190965,0.33469084,96853.0,96852.0,0.0042756]
["bitfinex","BTCUSD",1746231191157,0.33369084,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746231191419,0.33469084,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746231198501,0.36367254,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746231218105,0.34437034,96853.0,96852.0,0.0022756]
["bitfinex","BTCUSD",1746231238115,0.34437034,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231243870,0.34437034,96853.0,96852.0,0.0985796]
["bitfinex","BTCUSD",1746231243871,0.2084985,96853.0,96852.0,0.0985796]
["bitfinex","BTCUSD",1746231245239,0.2084985,96853.0,96852.0,0.10665257]
["bitfinex","BTCUSD",1746231249223,0.2084985,96853.0,96852.0,0.0985796]
["bitfinex","BTCUSD",1746231249414,0.2084985,96853.0,96852.0,0.10660784]
["bitfinex","BTCUSD",1746231250327,0.2084985,96853.0,96852.0,0.0985796]
["bitfinex","BTCUSD",1746231262369,0.31538864,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231264179,0.31438864,96853.0,96852.0,0.0009796]
["bitfinex","BTCUSD",1746231265291,0.31338864,96853.0,96852.0,0.0009796]
["bitfinex","BTCUSD",1746231265498,0.31538864,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231269229,0.34436738,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231270557,0.31538864,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231270761,0.3443653,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231271913,0.31538864,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231277650,0.34436056,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231278190,0.34236056,96853.0,96852.0,0.0009796]
["bitfinex","BTCUSD",1746231278404,0.34936056,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231278603,0.35736056,96853.0,96852.0,0.0019796]
["bitfinex","BTCUSD",1746231281409,0.35736056,96853.0,96830.0,0.0977]
["bitfinex","BTCUSD",1746231281410,0.20653262,96837.0,96830.0,0.048]
["bitfinex","BTCUSD",1746231281607,0.31342276,96837.0,96830.0,0.048]
["bitfinex","BTCUSD",1746231282391,0.32360778,96837.0,96830.0,0.048]
["bitfinex","BTCUSD",1746231282591,0.32560778,96837.0,96836.0,0.0028482]
["bitfinex","BTCUSD",1746231294212,0.31542276,96837.0,96836.0,0.0028482]
["bitfinex","BTCUSD",1746231295423,0.32585365,96837.0,96836.0,0.0028482]
["bitfinex","BTCUSD",1746231303518,0.35481562,96837.0,96836.0,0.0028482]
["bitfinex","BTCUSD",1746231306441,0.35381562,96837.0,96836.0,0.0028482]
["bitfinex","BTCUSD",1746231306631,0.35681562,96837.0,96836.0,0.0028482]
["bitfinex","BTCUSD",1746231307237,0.35381562,96837.0,96836.0,0.0028482]
["bitfinex","BTCUSD",1746231307608,0.35281562,96837.0,96836.0,0.0008482]
["bitfinex","BTCUSD",1746231307956,0.36181562,96837.0,96836.0,0.0008482]
["bitfinex","BTCUSD",1746231308516,0.36781562,96837.0,96836.0,0.0008482]
["bitfinex","BTCUSD",1746231312684,0.3871695,96837.0,96836.0,0.0008482]
["bitfinex","BTCUSD",1746231315703,0.36781562,96837.0,96836.0,0.0008482]
["bitfinex","BTCUSD",1746231316141,0.36781562,96837.0,96836.0,0.0976482]
["bitfinex","BTCUSD",1746231317260,0.35738473,96837.0,96836.0,0.0976482]
["bitfinex","BTCUSD",1746231319268,0.36771309,96837.0,96836.0,0.0976482]
["bitfinex","BTCUSD",1746231330373,0.36771309,96837.0,96836.0,0.0008482]
["bitfinex","BTCUSD",1746231334811,0.38705329,96837.0,96836.0,0.0008482]
["bitfinex","BTCUSD",1746231335593,0.36771309,96837.0,96836.0,0.0008482]
["bitfinex","BTCUSD",1746231350079,0.76795394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231351040,0.76095394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231351342,0.76995394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231352029,0.76195394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231352418,0.76895394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231353099,0.75295394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231353291,0.85847423,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231353450,0.87547423,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231353829,0.76095394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231354038,0.77795394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231357594,0.73225394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231370449,0.73325394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231371255,0.72425394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231371799,0.70825394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231372204,0.71725394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231372345,0.72725394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231375527,1.13485394,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746231375947,0.54654969,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231376174,0.69694265,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231377152,0.71194265,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231377738,0.70394265,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231377969,0.71294265,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231378338,0.70594265,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231378587,0.71394265,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231378902,0.70594265,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231379599,0.71394265,96829.0,96828.0,0.0008474]
["bitfinex","BTCUSD",1746231381927,0.71394265,96829.0,96828.0,1e-08]
["bitfinex","BTCUSD",1746231392448,0.71394265,96829.0,96828.0,0.04900001]
["bitfinex","BTCUSD",1746231392449,0.6994018,96829.0,96828.0,0.04900001]
["bitfinex","BTCUSD",1746231397403,0.6994018,96829.0,96828.0,1e-08]
["bitfinex","BTCUSD",1746231398672,0.54655609,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231398876,0.6824082,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231400644,0.6894082,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231401468,0.6984082,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231406312,0.3584082,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231406517,0.016,96826.0,96825.0,0.09300001]
["bitfinex","BTCUSD",1746231406718,0.016,96826.0,96825.0,0.30162362]
["bitfinex","BTCUSD",1746231406902,0.016,96826.0,96825.0,0.1015593]
["bitfinex","BTCUSD",1746231407400,0.2168797,96828.0,96825.0,0.1015593]
["bitfinex","BTCUSD",1746231407599,0.2168797,96828.0,96825.0,0.0085593]
["bitfinex","BTCUSD",1746231407879,0.2168797,96828.0,96826.0,0.093]
["bitfinex","BTCUSD",1746231408093,0.2168797,96828.0,96826.0,0.09963605]
["bitfinex","BTCUSD",1746231408293,0.2168797,96828.0,96827.0,0.093]
["bitfinex","BTCUSD",1746231408782,0.2168797,96828.0,96827.0,0.09963667]
["bitfinex","BTCUSD",1746231410055,0.2188797,96828.0,96827.0,0.09963667]
["bitfinex","BTCUSD",1746231410281,0.2178797,96828.0,96827.0,0.09963667]
["bitfinex","BTCUSD",1746231410524,0.2178797,96828.0,96827.0,0.1025619]
["bitfinex","BTCUSD",1746231411117,0.2188797,96828.0,96827.0,0.1035619]
["bitfinex","BTCUSD",1746231414270,0.2188797,96828.0,96827.0,0.0985619]
["bitfinex","BTCUSD",1746231420324,0.002,96828.0,96827.0,0.0985619]
["bitfinex","BTCUSD",1746231420551,0.002,96828.0,96827.0,0.30718092]
["bitfinex","BTCUSD",1746231420746,0.002,96828.0,96827.0,0.30511585]
["bitfinex","BTCUSD",1746231421280,0.001,96828.0,96827.0,0.30411585]
["bitfinex","BTCUSD",1746231421484,0.002,96828.0,96827.0,0.30511585]
["bitfinex","BTCUSD",1746231422923,0.001,96828.0,96827.0,0.30411585]
["bitfinex","BTCUSD",1746231423197,0.002,96828.0,96827.0,0.30611585]
["bitfinex","BTCUSD",1746231424612,0.46166199,96869.0,96852.0,0.25380064]
["bitfinex","BTCUSD",1746231424613,0.21681916,96855.0,96852.0,0.25380064]
["bitfinex","BTCUSD",1746231424812,0.20649637,96854.0,96852.0,0.0934]
["bitfinex","BTCUSD",1746231425019,0.20649637,96854.0,96852.0,0.10167882]
["bitfinex","BTCUSD",1746231425173,0.01032471,96855.0,96852.0,0.10167882]
["bitfinex","BTCUSD",1746231425381,0.20649755,96854.0,96852.0,0.10167882]
["bitfinex","BTCUSD",1746231425972,0.20654402,96853.0,96852.0,0.10167882]
["bitfinex","BTCUSD",1746231426179,0.20854402,96853.0,96852.0,0.10167882]
["bitfinex","BTCUSD",1746231426418,0.20954402,96853.0,96852.0,0.0934]
["bitfinex","BTCUSD",1746231426730,0.20754402,96853.0,96852.0,0.0934]
["bitfinex","BTCUSD",1746231426933,0.20954402,96853.0,96852.0,0.0934]
["bitfinex","BTCUSD",1746231433345,0.20954402,96853.0,96852.0,0.10153313]
["bitfinex","BTCUSD",1746231437455,0.20954402,96853.0,96852.0,0.0934]
["bitfinex","BTCUSD",1746231448584,0.20954402,96853.0,96852.0,0.1014891]
["bitfinex","BTCUSD",1746231448790,0.20954402,96853.0,96852.0,0.0934]
["bitfinex","BTCUSD",1746231455885,0.20954402,96853.0,96852.0,0.0461]
["bitfinex","BTCUSD",1746231456086,0.01032631,96840.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746231456292,0.21683402,96849.0,96827.0,0.15544591]
["bitfinex","BTCUSD",1746231456293,0.20655182,96828.0,96827.0,0.49544591]
["bitfinex","BTCUSD",1746231456447,0.01032695,96834.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746231456648,0.20654123,96833.0,96831.0,0.20654524]
["bitfinex","BTCUSD",1746231456853,0.21686627,96834.0,96831.0,0.21687251]
["bitfinex","BTCUSD",1746231457060,0.01032695,96834.0,96832.0,0.20654253]
["bitfinex","BTCUSD",1746231457260,0.01032705,96833.0,96830.0,0.44522737]
["bitfinex","BTCUSD",1746231457467,0.21686829,96833.0,96830.0,0.65177488]
["bitfinex","BTCUSD",1746231457669,0.20653355,96837.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746231458001,0.20653355,96837.0,96834.0,0.21686393]
["bitfinex","BTCUSD",1746231458585,0.20653355,96837.0,96835.0,0.20653629]
["bitfinex","BTCUSD",1746231459018,0.20753355,96837.0,96835.0,0.20653629]
["bitfinex","BTCUSD",1746231459213,0.20853355,96837.0,96835.0,0.20653629]
["bitfinex","BTCUSD",1746231459596,0.002,96837.0,96835.0,0.20653629]
["bitfinex","BTCUSD",1746231459895,0.002,96837.0,96836.0,0.20653475]
["bitfinex","BTCUSD",1746231460524,0.001,96837.0,96836.0,0.20653475]
["bitfinex","BTCUSD",1746231460666,0.002,96837.0,96836.0,0.20653475]
["bitfinex","BTCUSD",1746231461563,0.003,96837.0,96836.0,0.20953475]
["bitfinex","BTCUSD",1746231461764,0.002,96837.0,96836.0,0.20953475]
["bitfinex","BTCUSD",1746231462265,0.001,96837.0,96836.0,0.20953475]
["bitfinex","BTCUSD",1746231468057,0.001,96837.0,96836.0,0.21577434]
["bitfinex","BTCUSD",1746231479272,0.001,96837.0,96836.0,0.31077434]
["bitfinex","BTCUSD",1746231486788,0.001,96837.0,96836.0,0.41766448]
["bitfinex","BTCUSD",1746231489280,4.552e-05,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746231489484,4.552e-05,96853.0,96852.0,0.21272533]
["bitfinex","BTCUSD",1746231490894,4.552e-05,96853.0,96852.0,0.00622469]
["bitfinex","BTCUSD",1746231491165,0.20654402,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746231491324,0.20654402,96853.0,96852.0,0.00722469]
["bitfinex","BTCUSD",1746231492173,0.20854402,96853.0,96852.0,0.00722469]
["bitfinex","BTCUSD",1746231494862,0.00204552,96853.0,96852.0,0.00722469]
["bitfinex","BTCUSD",1746231495928,0.20854402,96853.0,96852.0,0.00722469]
["bitfinex","BTCUSD",1746231498059,0.00204552,96853.0,96852.0,0.21372533]
["bitfinex","BTCUSD",1746231498216,0.00204552,96853.0,96852.0,0.00722469]
["bitfinex","BTCUSD",1746231498415,0.20854402,96853.0,96852.0,0.00722469]
["bitfinex","BTCUSD",1746231498824,0.00204552,96853.0,96852.0,0.00722469]
["bitfinex","BTCUSD",1746231500109,0.20854402,96853.0,96852.0,0.00722469]
["bitfinex","BTCUSD",1746231500668,0.20854402,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746231504796,0.20854402,96853.0,96852.0,0.0072051]
["bitfinex","BTCUSD",1746231505047,0.20854402,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746231505276,0.20854402,96853.0,96852.0,0.0072051]
["bitfinex","BTCUSD",1746231505489,0.20854402,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746231505701,0.20854402,96853.0,96852.0,0.0072051]
["bitfinex","BTCUSD",1746231505917,0.20854402,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746231506103,0.20854402,96853.0,96852.0,0.0072051]
["bitfinex","BTCUSD",1746231506402,0.20854402,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746231506612,0.20854402,96853.0,96852.0,0.0072051]
["bitfinex","BTCUSD",1746231506795,0.20854402,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746231506938,0.20854402,96853.0,96852.0,0.0072051]
["bitfinex","BTCUSD",1746231508235,0.20854402,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746231511562,0.20854402,96853.0,96852.0,0.0072051]
["bitfinex","BTCUSD",1746231516410,0.20854402,96853.0,96852.0,0.00907711]
["bitfinex","BTCUSD",1746231518562,0.00204552,96853.0,96852.0,0.00907711]
["bitfinex","BTCUSD",1746231518772,0.00204552,96853.0,96852.0,0.30426539]
["bitfinex","BTCUSD",1746231519003,0.00204552,96853.0,96852.0,0.30838411]
["bitfinex","BTCUSD",1746231519797,4.552e-05,96853.0,96852.0,0.30838411]
["bitfinex","BTCUSD",1746231520128,4.552e-05,96853.0,96852.0,0.30738411]
["bitfinex","BTCUSD",1746231520309,0.00104552,96853.0,96852.0,0.31038411]
["bitfinex","BTCUSD",1746231521061,0.00104552,96853.0,96852.0,0.31238411]
["bitfinex","BTCUSD",1746231521777,0.00104552,96853.0,96852.0,0.32293033]
["bitfinex","BTCUSD",1746231522389,0.00104552,96853.0,96852.0,0.42982047]
["bitfinex","BTCUSD",1746231525050,0.00104552,96853.0,96852.0,0.47633674]
["bitfinex","BTCUSD",1746231529277,0.00104552,96853.0,96852.0,0.42982047]
["bitfinex","BTCUSD",1746231563528,0.00104552,96853.0,96852.0,0.52493095]
["bitfinex","BTCUSD",1746231567294,0.00104552,96853.0,96852.0,0.47633969]
["bitfinex","BTCUSD",1746231579086,0.00104552,96853.0,96852.0,0.47810529]
["bitfinex","BTCUSD",1746231603975,0.00104552,96853.0,96852.0,0.81810529]
["bitfinex","BTCUSD",1746231604823,0.00104552,96853.0,96852.0,0.81610529]
["bitfinex","BTCUSD",1746231605157,0.00204552,96853.0,96852.0,0.82110529]
["bitfinex","BTCUSD",1746231605561,0.00104552,96853.0,96852.0,0.81810529]
["bitfinex","BTCUSD",1746231607381,0.00104552,96853.0,96852.0,0.82210529]
["bitfinex","BTCUSD",1746231615031,0.00104552,96853.0,96852.0,0.66881515]
["bitfinex","BTCUSD",1746231615201,0.00104552,96853.0,96852.0,0.62051515]
["bitfinex","BTCUSD",1746231615808,0.00104552,96853.0,96852.0,0.61893588]
["bitfinex","BTCUSD",1746231616663,0.00104552,96853.0,96852.0,0.07243524]
["bitfinex","BTCUSD",1746231616865,0.00104552,96853.0,96852.0,0.27893588]
["bitfinex","BTCUSD",1746231617750,0.00104552,96853.0,96852.0,0.27493588]
["bitfinex","BTCUSD",1746231618157,0.00204552,96853.0,96852.0,0.27893588]
["bitfinex","BTCUSD",1746231618537,4.552e-05,96853.0,96852.0,0.26993588]
["bitfinex","BTCUSD",1746231618942,0.00104552,96853.0,96852.0,0.27493588]
["bitfinex","BTCUSD",1746231624140,0.00104552,96853.0,96852.0,0.22841666]
["bitfinex","BTCUSD",1746231632077,0.00104552,96853.0,96852.0,0.23495562]
["bitfinex","BTCUSD",1746231645526,0.00104552,96853.0,96852.0,0.23295562]
["bitfinex","BTCUSD",1746231645824,4.552e-05,96853.0,96852.0,0.23195562]
["bitfinex","BTCUSD",1746231646546,0.00104552,96853.0,96852.0,0.23595562]
["bitfinex","BTCUSD",1746231651702,0.00104552,96853.0,96852.0,0.01890876]
["bitfinex","BTCUSD",1746231652047,0.00104552,96853.0,96852.0,0.2254094]
["bitfinex","BTCUSD",1746231653307,0.00104552,96853.0,96852.0,0.01890876]
["bitfinex","BTCUSD",1746231653528,0.00104552,96853.0,96852.0,0.2254094]
["bitfinex","BTCUSD",1746231660321,0.20754402,96853.0,96852.0,0.01890876]
["bitfinex","BTCUSD",1746231660610,0.20754402,96853.0,96852.0,0.006]
["bitfinex","BTCUSD",1746231661098,0.20754402,96853.0,96852.0,0.01895263]
["bitfinex","BTCUSD",1746231661306,0.20654402,96853.0,96852.0,0.00180603]
["bitfinex","BTCUSD",1746231661584,0.20854402,96853.0,96852.0,0.00180603]
["bitfinex","BTCUSD",1746231661849,0.20650811,96849.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746231662103,0.20650916,96848.0,96847.0,0.04866441]
["bitfinex","BTCUSD",1746231663052,0.20650916,96848.0,96847.0,0.05983864]
["bitfinex","BTCUSD",1746231664184,0.20750916,96848.0,96847.0,0.06364041]
["bitfinex","BTCUSD",1746231664577,0.20850916,96848.0,96847.0,0.06364041]
["bitfinex","BTCUSD",1746231665197,0.20850916,96848.0,96847.0,0.05066441]
["bitfinex","BTCUSD",1746231665655,0.22783646,96848.0,96847.0,0.05066441]
["bitfinex","BTCUSD",1746231666396,0.22783646,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1746231670423,0.20850916,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1746231710028,0.20850916,96848.0,96847.0,0.0124232]
["bitfinex","BTCUSD",1746231710283,0.20850916,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1746231729326,0.002,96848.0,96847.0,0.3050113]
["bitfinex","BTCUSD",1746231729756,0.002,96848.0,96847.0,0.31545187]
["bitfinex","BTCUSD",1746231733024,0.002,96848.0,96847.0,0.32559565]
["bitfinex","BTCUSD",1746231733896,0.002,96848.0,96847.0,0.66559565]
["bitfinex","BTCUSD",1746231737491,0.062,96848.0,96847.0,0.66559565]
["bitfinex","BTCUSD",1746231737736,0.062,96848.0,96847.0,0.77248579]
["bitfinex","BTCUSD",1746231747550,0.062,96848.0,96847.0,0.65545187]
["bitfinex","BTCUSD",1746231747801,0.062,96848.0,96847.0,0.44894057]
["bitfinex","BTCUSD",1746231748208,0.062,96848.0,96847.0,0.65545187]
["bitfinex","BTCUSD",1746231748777,0.062,96848.0,96847.0,0.35244057]
["bitfinex","BTCUSD",1746231748778,0.26850916,96848.0,96847.0,0.35244057]
["bitfinex","BTCUSD",1746231749136,0.26850916,96848.0,96847.0,0.01244057]
["bitfinex","BTCUSD",1746231749463,0.26850916,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1746231754180,0.26850916,96848.0,96847.0,0.00051486]
["bitfinex","BTCUSD",1746231755492,0.20653735,96835.0,96832.0,0.21686885]
["bitfinex","BTCUSD",1746231755935,0.20653735,96835.0,96833.0,0.01020061]
["bitfinex","BTCUSD",1746231756876,0.20753735,96835.0,96833.0,0.01020061]
["bitfinex","BTCUSD",1746231757386,0.20753735,96835.0,96833.0,0.01320061]
["bitfinex","BTCUSD",1746231757527,0.20853735,96835.0,96833.0,0.01320061]
["bitfinex","BTCUSD",1746231757730,0.002,96835.0,96833.0,0.22174086]
["bitfinex","BTCUSD",1746231757930,0.002,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746231758345,0.002,96835.0,96834.0,0.21674031]
["bitfinex","BTCUSD",1746231759281,0.01032631,96840.0,96838.0,0.20652974]
["bitfinex","BTCUSD",1746231759791,0.01032631,96840.0,96839.0,0.01020404]
["bitfinex","BTCUSD",1746231760290,0.21685253,96840.0,96839.0,0.01020404]
["bitfinex","BTCUSD",1746231760651,0.21685647,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1746231761847,0.21685647,96839.0,96837.0,0.20653238]
["bitfinex","BTCUSD",1746231762598,0.21685647,96839.0,96836.0,0.21685995]
["bitfinex","BTCUSD",1746231762783,0.21785647,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1746231763411,0.01132641,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1746231763777,0.01232641,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1746231763979,0.002,96839.0,96838.0,0.20853049]
["bitfinex","BTCUSD",1746231764777,0.002,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1746231765037,0.0103262,96841.0,96839.0,0.20652803]
["bitfinex","BTCUSD",1746231766349,0.0113262,96841.0,96839.0,0.20852803]
["bitfinex","BTCUSD",1746231767991,0.0113262,96841.0,96840.0,0.0101963]
["bitfinex","BTCUSD",1746231768883,0.001,96841.0,96840.0,0.21672252]
["bitfinex","BTCUSD",1746231769088,0.21684643,96843.0,96840.0,0.21672252]
["bitfinex","BTCUSD",1746231769472,0.001,96841.0,96840.0,0.21772252]
["bitfinex","BTCUSD",1746231770212,0.21684643,96843.0,96840.0,0.22011034]
["bitfinex","BTCUSD",1746231770414,0.21784643,96843.0,96840.0,0.22011034]
["bitfinex","BTCUSD",1746231770755,0.21684643,96843.0,96840.0,0.22011034]
["bitfinex","BTCUSD",1746231771034,0.20652292,96842.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231771235,0.20752409,96841.0,96840.0,0.01258412]
["bitfinex","BTCUSD",1746231771447,0.20752409,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231772186,0.20752409,96841.0,96840.0,0.01258412]
["bitfinex","BTCUSD",1746231772376,0.20652409,96841.0,96840.0,0.01258412]
["bitfinex","BTCUSD",1746231772608,0.20652409,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231772822,0.21784643,96843.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231773036,0.20652275,96842.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231773413,0.001,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231773791,0.20752409,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231774091,0.20652409,96841.0,96840.0,0.01258412]
["bitfinex","BTCUSD",1746231774531,0.20652409,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231774726,0.20652409,96841.0,96840.0,0.01258412]
["bitfinex","BTCUSD",1746231774960,0.20652409,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231776815,0.20752409,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231797316,0.25702409,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231797536,0.36391423,96841.0,96840.0,0.01358412]
["bitfinex","BTCUSD",1746231797736,0.39294193,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1746231798172,0.20654969,96829.0,96828.0,0.04866441]
["bitfinex","BTCUSD",1746231798581,0.20654969,96829.0,96828.0,0.06127518]
["bitfinex","BTCUSD",1746231798989,0.20655609,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231799718,0.20655609,96826.0,96825.0,0.01260233]
["bitfinex","BTCUSD",1746231799924,0.20655609,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231800173,0.20655609,96826.0,96825.0,0.01260233]
["bitfinex","BTCUSD",1746231800375,0.20655609,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231800508,0.20655609,96826.0,96825.0,0.01020494]
["bitfinex","BTCUSD",1746231801407,0.20655609,96826.0,96825.0,0.01260233]
["bitfinex","BTCUSD",1746231801606,0.20755609,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231801835,0.20755609,96826.0,96825.0,0.01760233]
["bitfinex","BTCUSD",1746231802620,0.20755609,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231802791,0.20655609,96826.0,96825.0,0.01260233]
["bitfinex","BTCUSD",1746231802992,0.20655609,96826.0,96825.0,0.01360233]
["bitfinex","BTCUSD",1746231803210,0.20755609,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231804824,0.19255609,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231806086,0.001,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231808695,0.001,96826.0,96825.0,0.22216055]
["bitfinex","BTCUSD",1746231817970,0.001,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231818135,0.20755609,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231818339,0.001,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231820064,0.20755609,96826.0,96825.0,0.01560233]
["bitfinex","BTCUSD",1746231823397,0.20755609,96826.0,96825.0,0.00300001]
["bitfinex","BTCUSD",1746231823398,0.31444623,96826.0,96825.0,0.00300001]
["bitfinex","BTCUSD",1746231824055,0.31444623,96826.0,96825.0,0.00200001]
["bitfinex","BTCUSD",1746231824454,0.31444623,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231826387,0.33377172,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231827462,0.31444623,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231828408,0.33376466,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231829111,0.23376466,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231831078,0.23276466,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746231831397,0.23676466,96826.0,96825.0,0.00100001]
["bitfinex","BTCUSD",1746231831781,0.23876466,96826.0,96825.0,0.00200001]
["bitfinex","BTCUSD",1746231840522,0.31532786,96826.0,96825.0,0.00200001]
["bitfinex","BTCUSD",1746231841655,0.31332786,96826.0,96825.0,0.00100001]
["bitfinex","BTCUSD",1746231841823,0.30932786,96826.0,96825.0,0.00100001]
["bitfinex","BTCUSD",1746231842041,0.32432786,96826.0,96825.0,0.00200001]
["bitfinex","BTCUSD",1746231843227,0.29536466,96826.0,96825.0,0.00200001]
["bitfinex","BTCUSD",1746231847272,0.2953574,96826.0,96825.0,0.00200001]
["bitfinex","BTCUSD",1746231849433,0.32431734,96826.0,96825.0,0.00200001]
["bitfinex","BTCUSD",1746231857317,0.20657315,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1746231857633,0.34242323,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1746231858039,0.3617344,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1746231858374,0.3657344,96818.0,96817.0,0.00200001]
["bitfinex","BTCUSD",1746231858593,0.3657344,96818.0,96817.0,0.00113186]
["bitfinex","BTCUSD",1746231858827,0.3637344,96818.0,96817.0,0.00013186]
["bitfinex","BTCUSD",1746231859140,0.3787344,96818.0,96817.0,0.00113186]
["bitfinex","BTCUSD",1746231861085,0.4752344,96818.0,96817.0,0.00113186]
["bitfinex","BTCUSD",1746231861286,0.20657529,96817.0,96816.0,0.0008478]
["bitfinex","BTCUSD",1746231861436,0.34242537,96817.0,96816.0,0.0008934]
["bitfinex","BTCUSD",1746231861980,0.36173654,96817.0,96816.0,0.0008934]
["bitfinex","BTCUSD",1746231862365,0.36873654,96817.0,96816.0,0.0008934]
["bitfinex","BTCUSD",1746231864189,0.37273654,96817.0,96816.0,0.0008934]
["bitfinex","BTCUSD",1746231874922,0.3805108,96817.0,96816.0,0.0008934]
["bitfinex","BTCUSD",1746231888816,0.3805108,96817.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231888817,0.01032983,96807.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231889034,0.2066073,96802.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231889264,0.34245738,96802.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231889687,0.36176855,96802.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231890217,0.37187243,96802.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231890687,0.37287243,96802.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231890873,0.37487243,96802.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231910318,0.37490207,96802.0,96801.0,0.0471478]
["bitfinex","BTCUSD",1746231925363,0.20660943,96801.0,96786.0,0.098348]
["bitfinex","BTCUSD",1746231925505,0.34245951,96801.0,96786.0,0.098348]
["bitfinex","BTCUSD",1746231925706,0.36180032,96801.0,96786.0,0.098348]
["bitfinex","BTCUSD",1746231926793,0.36380032,96801.0,96786.0,0.098348]
["bitfinex","BTCUSD",1746231927290,0.36180032,96801.0,96786.0,0.098348]
["bitfinex","BTCUSD",1746231927904,0.36980032,96801.0,96786.0,0.098348]
["bitfinex","BTCUSD",1746231928576,0.37580032,96801.0,96786.0,0.098348]
["bitfinex","BTCUSD",1746231976461,0.42453153,96801.0,96786.0,0.098348]
["bitfinex","BTCUSD",1746231978293,0.42453153,96801.0,96786.0,0.050448]
["bitfinex","BTCUSD",1746231978513,0.42453153,96801.0,96794.0,0.0452]
["bitfinex","BTCUSD",1746231980165,0.43242604,96801.0,96794.0,0.0452]
["bitfinex","BTCUSD",1746231983305,0.42453153,96801.0,96794.0,0.0452]
["bitfinex","BTCUSD",1746231983986,0.37580032,96801.0,96794.0,0.0452]
["bitfinex","BTCUSD",1746231984852,0.38370709,96801.0,96794.0,0.0452]
["bitfinex","BTCUSD",1746231985486,0.37580032,96801.0,96794.0,0.0452]
["bitfinex","BTCUSD",1746231991143,0.37580032,96801.0,96800.0,0.0490478]
["bitfinex","BTCUSD",1746231991348,0.37580032,96801.0,96800.0,0.0954478]
["bitfinex","BTCUSD",1746232001821,0.37580032,96801.0,96800.0,0.0028478]
["bitfinex","BTCUSD",1746232011612,0.37580032,96801.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232011613,0.20661583,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232011849,0.36180672,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232012868,0.36880672,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232013755,0.37380672,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232014878,0.38169969,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232015065,0.37669969,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232015248,0.38369969,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232015454,0.37669969,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232015857,0.38469969,96798.0,96790.0,0.0494]
["bitfinex","BTCUSD",1746232019614,0.38469969,96798.0,96786.0,0.000848]
["bitfinex","BTCUSD",1746232019615,0.20663291,96790.0,96786.0,0.000848]
["bitfinex","BTCUSD",1746232019836,0.70971677,96790.0,96786.0,0.000848]
["bitfinex","BTCUSD",1746232020935,0.71771677,96790.0,96786.0,0.000848]
["bitfinex","BTCUSD",1746232021815,0.37771677,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232022242,0.34375683,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232022441,0.24486669,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232022958,0.23386669,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232023156,0.24686669,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232023606,0.24086669,96790.0,96789.0,0.050048]
["bitfinex","BTCUSD",1746232023765,0.24686669,96790.0,96789.0,0.050048]
["bitfinex","BTCUSD",1746232023974,0.25461131,96790.0,96789.0,0.050048]
["bitfinex","BTCUSD",1746232024180,0.24686669,96790.0,96789.0,0.050048]
["bitfinex","BTCUSD",1746232025073,0.24686669,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232036504,0.27587003,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232036677,0.24686669,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232036884,0.27587213,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232038084,0.24686669,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232045295,0.23897372,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232049777,0.21963291,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232049891,0.23896913,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232052416,0.23496913,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232052569,0.03233622,96790.0,96789.0,0.30348305]
["bitfinex","BTCUSD",1746232052774,0.03233622,96790.0,96789.0,0.10367347]
["bitfinex","BTCUSD",1746232053120,0.23896913,96790.0,96789.0,0.10367347]
["bitfinex","BTCUSD",1746232056259,0.03233622,96790.0,96789.0,0.10367347]
["bitfinex","BTCUSD",1746232056462,0.03233622,96790.0,96789.0,0.31030852]
["bitfinex","BTCUSD",1746232057220,0.02533622,96790.0,96789.0,0.10367347]
["bitfinex","BTCUSD",1746232057564,0.02633622,96790.0,96789.0,0.10467347]
["bitfinex","BTCUSD",1746232057746,0.23296913,96790.0,96789.0,0.10467347]
["bitfinex","BTCUSD",1746232057956,0.22696913,96790.0,96789.0,0.10467347]
["bitfinex","BTCUSD",1746232058457,0.22796913,96790.0,96789.0,0.10467347]
["bitfinex","BTCUSD",1746232058668,0.02033622,96790.0,96789.0,0.10367347]
["bitfinex","BTCUSD",1746232059100,0.02133622,96790.0,96789.0,0.10367347]
["bitfinex","BTCUSD",1746232062306,0.22796913,96790.0,96789.0,0.10367347]
["bitfinex","BTCUSD",1746232069891,0.22796913,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232071579,0.22796913,96790.0,96789.0,0.10363956]
["bitfinex","BTCUSD",1746232075948,0.22796913,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232078509,0.22796913,96790.0,96789.0,0.10363956]
["bitfinex","BTCUSD",1746232079024,0.22796913,96790.0,96789.0,0.096848]
["bitfinex","BTCUSD",1746232079243,0.22796913,96790.0,96789.0,0.10363956]
["bitfinex","BTCUSD",1746232085523,0.22796913,96790.0,96789.0,0.05683956]
["bitfinex","BTCUSD",1746232091307,0.22796913,96790.0,96789.0,0.00763956]
["bitfinex","BTCUSD",1746232091733,0.22796913,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232100125,0.22596913,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232100492,0.22796913,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232103009,0.23587173,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232106958,0.34276187,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232107430,0.37176202,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232109672,0.37076202,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232109873,0.36976202,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232110100,0.37276202,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232110509,0.37076202,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232110717,0.37276202,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232110913,0.37476202,96790.0,96789.0,0.000848]
["bitfinex","BTCUSD",1746232170346,0.71476202,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232170565,0.72930287,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232170847,0.72830287,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232171159,0.73230287,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232171712,0.73830287,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232171914,0.73630287,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232172163,0.74430287,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232172782,0.73630287,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232173010,0.74430287,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232177325,0.73640027,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232178776,0.76579526,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232178985,0.78511427,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232183294,0.73638306,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232198888,0.74428241,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1746232203271,0.74428241,96790.0,96786.0,0.000848]
["bitfinex","BTCUSD",1746232203272,0.20663932,96787.0,96786.0,1e-08]
["bitfinex","BTCUSD",1746232203477,0.2066564,96779.0,96778.0,1e-08]
["bitfinex","BTCUSD",1746232203652,0.31354654,96779.0,96778.0,1e-08]
["bitfinex","BTCUSD",1746232203946,0.3618657,96779.0,96778.0,1e-08]
["bitfinex","BTCUSD",1746232204149,0.36976505,96779.0,96778.0,1e-08]
["bitfinex","BTCUSD",1746232204537,0.36981673,96779.0,96778.0,1e-08]
["bitfinex","BTCUSD",1746232205447,0.37081673,96779.0,96778.0,1e-08]
["bitfinex","BTCUSD",1746232206023,0.37281673,96779.0,96778.0,1e-08]
["bitfinex","BTCUSD",1746232223839,0.05927019,96779.0,96778.0,0.30215854]
["bitfinex","BTCUSD",1746232224059,0.23692644,96779.0,96778.0,0.09550001]
["bitfinex","BTCUSD",1746232224277,0.23692644,96779.0,96778.0,0.10549998]
["bitfinex","BTCUSD",1746232224755,0.02827004,96779.0,96778.0,0.10549998]
["bitfinex","BTCUSD",1746232224938,0.02727004,96779.0,96778.0,0.10549998]
["bitfinex","BTCUSD",1746232225173,0.21697839,96784.0,96778.0,0.10549998]
["bitfinex","BTCUSD",1746232225174,0.06329026,96805.0,96783.0,0.20664753]
["bitfinex","BTCUSD",1746232225405,0.00193121,96785.0,96784.0,0.3042118]
["bitfinex","BTCUSD",1746232225626,0.00193121,96785.0,96784.0,0.30214572]
["bitfinex","BTCUSD",1746232226002,0.00193121,96785.0,96784.0,0.30948067]
["bitfinex","BTCUSD",1746232227661,0.00293121,96785.0,96784.0,0.31048067]
["bitfinex","BTCUSD",1746232228207,0.00393121,96785.0,96784.0,0.31048067]
["bitfinex","BTCUSD",1746232230189,0.2105748,96785.0,96784.0,0.10383495]
["bitfinex","BTCUSD",1746232230345,0.2105748,96785.0,96784.0,0.1019576]
["bitfinex","BTCUSD",1746232230550,0.20864359,96785.0,96784.0,0.1019576]
["bitfinex","BTCUSD",1746232233936,0.20864359,96785.0,96784.0,0.0965]
["bitfinex","BTCUSD",1746232234143,0.20864359,96785.0,96784.0,0.10197949]
["bitfinex","BTCUSD",1746232239009,0.002,96785.0,96784.0,0.30862521]
["bitfinex","BTCUSD",1746232239532,0.002,96785.0,96784.0,0.10197949]
["bitfinex","BTCUSD",1746232240399,0.20864359,96785.0,96784.0,0.10197949]
["bitfinex","BTCUSD",1746232252497,0.22796238,96785.0,96784.0,0.10197949]
["bitfinex","BTCUSD",1746232253671,0.23618212,96785.0,96784.0,0.10197949]
["bitfinex","BTCUSD",1746232257806,0.23618212,96785.0,96784.0,0.05297949]
["bitfinex","BTCUSD",1746232260568,0.23618212,96785.0,96784.0,0.0475]
["bitfinex","BTCUSD",1746232260920,0.23618212,96785.0,96784.0,0.05300429]
["bitfinex","BTCUSD",1746232285798,0.23618212,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232294852,0.02953853,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232298318,0.02953853,96785.0,96784.0,0.2622816]
["bitfinex","BTCUSD",1746232309524,0.02953853,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232310103,0.23618212,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232311781,0.02953853,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232311937,0.02953853,96785.0,96784.0,0.26434774]
["bitfinex","BTCUSD",1746232312102,0.02953853,96785.0,96784.0,0.2622816]
["bitfinex","BTCUSD",1746232313018,0.02131879,96785.0,96784.0,0.2622816]
["bitfinex","BTCUSD",1746232313622,0.002,96785.0,96784.0,0.2622816]
["bitfinex","BTCUSD",1746232319434,0.0213325,96785.0,96784.0,0.2622816]
["bitfinex","BTCUSD",1746232320625,0.0213325,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232320831,0.22797609,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232321035,0.0213325,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232322738,0.22797609,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232329704,0.0213325,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232330589,0.22797609,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232333318,0.0213325,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232336085,0.0213325,96785.0,96784.0,0.2622816]
["bitfinex","BTCUSD",1746232339002,0.22797609,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232339385,0.0213325,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232341391,0.0213325,96785.0,96784.0,0.2622816]
["bitfinex","BTCUSD",1746232343815,0.0213325,96785.0,96784.0,0.05563588]
["bitfinex","BTCUSD",1746232344507,0.22797609,96785.0,96784.0,0.00913588]
["bitfinex","BTCUSD",1746232344873,0.0213325,96785.0,96784.0,0.00913588]
["bitfinex","BTCUSD",1746232345473,0.02959527,96785.0,96784.0,0.00913588]
["bitfinex","BTCUSD",1746232348811,0.02959527,96785.0,96784.0,0.2157816]
["bitfinex","BTCUSD",1746232351393,0.02959527,96785.0,96784.0,0.00913588]
["bitfinex","BTCUSD",1746232351590,0.0213325,96785.0,96784.0,0.2157816]
["bitfinex","BTCUSD",1746232351768,0.22797609,96785.0,96784.0,0.00913588]
["bitfinex","BTCUSD",1746232351969,0.22797609,96785.0,96784.0,0.001]
["bitfinex","BTCUSD",1746232352178,0.22797609,96785.0,96784.0,0.00782855]
["bitfinex","BTCUSD",1746232353421,0.23620042,96785.0,96784.0,0.00782855]
["bitfinex","BTCUSD",1746232363006,0.23612255,96785.0,96784.0,0.00782855]
["bitfinex","BTCUSD",1746232365719,0.23612255,96785.0,96784.0,0.001]
["bitfinex","BTCUSD",1746232367163,0.20665213,96781.0,96780.0,0.02972151]
["bitfinex","BTCUSD",1746232367745,0.22598463,96781.0,96780.0,0.02972151]
["bitfinex","BTCUSD",1746232368368,0.22698463,96781.0,96780.0,0.03072151]
["bitfinex","BTCUSD",1746232369054,0.22798463,96781.0,96780.0,0.03272151]
["bitfinex","BTCUSD",1746232369374,0.22798463,96781.0,96780.0,0.03541387]
["bitfinex","BTCUSD",1746232372060,0.23607917,96781.0,96780.0,0.03541387]
["bitfinex","BTCUSD",1746232372479,0.23607917,96781.0,96780.0,0.00569236]
["bitfinex","BTCUSD",1746232372678,0.22798463,96781.0,96780.0,0.00569236]
["bitfinex","BTCUSD",1746232378556,0.22798463,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232380506,0.22798463,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1746232380711,0.22798463,96781.0,96780.0,0.00569236]
["bitfinex","BTCUSD",1746232380880,0.22798463,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232382745,0.0213325,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232382934,0.22798463,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232392114,0.0213325,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232392338,0.22798463,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232392746,0.20865213,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232392946,0.002,96781.0,96780.0,0.21649813]
["bitfinex","BTCUSD",1746232394022,0.002,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232394217,0.002,96781.0,96780.0,0.21649813]
["bitfinex","BTCUSD",1746232394772,0.20865213,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232395226,0.23594024,96781.0,96780.0,0.00984387]
["bitfinex","BTCUSD",1746232395402,0.23594024,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1746232400366,0.22798626,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1746232410725,0.23596326,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1746232439216,0.23596008,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1746232443340,0.21662913,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1746232444127,0.20865213,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1746232445298,0.20865213,96781.0,96780.0,0.01003213]
["bitfinex","BTCUSD",1746232445299,0.31554227,96781.0,96780.0,0.01003213]
["bitfinex","BTCUSD",1746232445701,0.39294342,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1746232446589,0.39194342,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1746232446985,0.39294342,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1746232447186,0.2066564,96779.0,96778.0,0.0004562]
["bitfinex","BTCUSD",1746232447381,0.34254769,96779.0,96778.0,0.0004562]
["bitfinex","BTCUSD",1746232448577,0.34354769,96779.0,96778.0,0.0004562]
["bitfinex","BTCUSD",1746232448809,0.34454769,96779.0,96778.0,0.0004562]
["bitfinex","BTCUSD",1746232455145,0.34454769,96779.0,96778.0,1e-08]
["bitfinex","BTCUSD",1746232455404,0.34454769,96779.0,96775.0,0.002]
["bitfinex","BTCUSD",1746232455405,0.2066628,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232455586,0.34255409,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232455733,0.31355294,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232455951,0.3618003,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232456357,0.33285681,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232456567,0.31355294,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232456914,0.31555294,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232457730,0.31755294,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232476639,0.34652889,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232491276,0.31755294,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232500202,0.3465529,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232503067,0.36588555,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232503836,0.3465529,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232506640,0.3445529,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232506858,0.3515529,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232507104,0.7088837,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232507948,0.7158837,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232508372,0.7088837,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232508585,0.7158837,96776.0,96775.0,0.00010856]
["bitfinex","BTCUSD",1746232508909,0.7158837,96776.0,96775.0,0.01010856]
["bitfinex","BTCUSD",1746232509333,0.72378468,96776.0,96775.0,0.01010856]
["bitfinex","BTCUSD",1746232541706,0.7158837,96776.0,96775.0,0.01010856]
["bitfinex","BTCUSD",1746232546053,0.72384265,96776.0,96775.0,0.01010856]
["bitfinex","BTCUSD",1746232547094,0.70451185,96776.0,96775.0,0.01010856]
["bitfinex","BTCUSD",1746232547731,0.6965529,96776.0,96775.0,0.01010856]
["bitfinex","BTCUSD",1746232549298,0.69636077,96776.0,96775.0,0.01010856]
["bitfinex","BTCUSD",1746232559370,0.24947063,96776.0,96775.0,0.01010856]
["bitfinex","BTCUSD",1746232559572,0.22047067,96776.0,96775.0,0.05800856]
["bitfinex","BTCUSD",1746232573496,0.32736081,96776.0,96775.0,0.05800856]
["bitfinex","BTCUSD",1746232583798,0.22047067,96776.0,96775.0,0.05800856]
["bitfinex","BTCUSD",1746232584766,0.014,96776.0,96775.0,0.10620856]
["bitfinex","BTCUSD",1746232584973,0.2206628,96776.0,96775.0,0.11220911]
["bitfinex","BTCUSD",1746232585616,0.014,96776.0,96775.0,0.11220911]
["bitfinex","BTCUSD",1746232585818,0.20666154,96777.0,96775.0,0.11220911]
["bitfinex","BTCUSD",1746232586022,0.004,96776.0,96775.0,0.11220911]
["bitfinex","BTCUSD",1746232586589,0.002,96776.0,96775.0,0.11220911]
["bitfinex","BTCUSD",1746232586942,0.002,96776.0,96775.0,0.31887405]
["bitfinex","BTCUSD",1746232587579,0.004,96776.0,96775.0,0.32925426]
["bitfinex","BTCUSD",1746232588868,0.2169724,96787.0,96785.0,0.0958]
["bitfinex","BTCUSD",1746232589247,0.2169724,96787.0,96786.0,0.00595515]
["bitfinex","BTCUSD",1746232589914,0.001,96787.0,96786.0,0.01628722]
["bitfinex","BTCUSD",1746232590118,0.001,96787.0,96786.0,0.22292867]
["bitfinex","BTCUSD",1746232590320,0.003,96787.0,96786.0,0.22292867]
["bitfinex","BTCUSD",1746232590525,0.002,96787.0,96786.0,0.22292867]
["bitfinex","BTCUSD",1746232590704,0.004,96787.0,96786.0,0.22492867]
["bitfinex","BTCUSD",1746232590858,0.006,96787.0,96786.0,0.22492867]
["bitfinex","BTCUSD",1746232598904,0.006,96787.0,96786.0,0.00795515]
["bitfinex","BTCUSD",1746232599150,0.21263932,96787.0,96786.0,0.00795515]
["bitfinex","BTCUSD",1746232601784,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232603191,0.006,96787.0,96786.0,0.00788397]
["bitfinex","BTCUSD",1746232603452,0.006,96787.0,96786.0,0.00478233]
["bitfinex","BTCUSD",1746232603673,0.006,96787.0,96786.0,0.00788397]
["bitfinex","BTCUSD",1746232604649,0.006,96787.0,96786.0,0.02719097]
["bitfinex","BTCUSD",1746232612431,0.006,96787.0,96786.0,0.00788397]
["bitfinex","BTCUSD",1746232613887,0.006,96787.0,96786.0,0.02721714]
["bitfinex","BTCUSD",1746232614431,0.006,96787.0,96786.0,0.00788397]
["bitfinex","BTCUSD",1746232615122,0.006,96787.0,96786.0,0.21452542]
["bitfinex","BTCUSD",1746232618426,0.21263932,96787.0,96786.0,0.00682184]
["bitfinex","BTCUSD",1746232618726,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232622440,0.21263932,96787.0,96786.0,0.0213543]
["bitfinex","BTCUSD",1746232623601,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232632136,0.21263932,96787.0,96786.0,0.00886669]
["bitfinex","BTCUSD",1746232632340,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232640434,0.21263932,96787.0,96786.0,0.00976168]
["bitfinex","BTCUSD",1746232645476,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232646689,0.21263932,96787.0,96786.0,0.00975935]
["bitfinex","BTCUSD",1746232646867,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232647074,0.21263932,96787.0,96786.0,0.00975935]
["bitfinex","BTCUSD",1746232647272,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232647475,0.21263932,96787.0,96786.0,0.00975935]
["bitfinex","BTCUSD",1746232647689,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232647850,0.21263932,96787.0,96786.0,0.00975935]
["bitfinex","BTCUSD",1746232652247,0.21263932,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232673398,0.21245319,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232685544,0.24145718,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232693970,0.24123703,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746232731026,0.21223304,96787.0,96786.0,0.0509]
["bitfinex","BTCUSD",1746232751849,0.21223304,96787.0,96786.0,0.05766079]
["bitfinex","BTCUSD",1746232752051,0.21223304,96787.0,96786.0,0.0509]
["bitfinex","BTCUSD",1746232755048,0.21223304,96787.0,96786.0,0.05368233]
["bitfinex","BTCUSD",1746232755278,0.21223304,96787.0,96786.0,0.05766079]
["bitfinex","BTCUSD",1746232755945,0.21210395,96787.0,96786.0,0.05766079]
["bitfinex","BTCUSD",1746232758675,0.00546463,96787.0,96786.0,0.31170224]
["bitfinex","BTCUSD",1746232766870,0.00546463,96787.0,96786.0,0.32170224]
["bitfinex","BTCUSD",1746232769836,0.00546463,96787.0,96786.0,0.27430224]
["bitfinex","BTCUSD",1746232776644,0.00533554,96787.0,96786.0,0.27430224]
["bitfinex","BTCUSD",1746232786514,0.00533554,96787.0,96786.0,0.31914098]
["bitfinex","BTCUSD",1746232787310,0.00333554,96787.0,96786.0,0.31814098]
["bitfinex","BTCUSD",1746232787685,0.00433554,96787.0,96786.0,0.31914098]
["bitfinex","BTCUSD",1746232788272,0.001,96787.0,96786.0,0.31814098]
["bitfinex","BTCUSD",1746232788593,0.002,96787.0,96786.0,0.32014098]
["bitfinex","BTCUSD",1746232791710,0.002,96787.0,96786.0,0.42703112]
["bitfinex","BTCUSD",1746232792893,0.21692398,96809.0,96806.0,0.20659854]
["bitfinex","BTCUSD",1746232793253,0.21692398,96809.0,96807.0,0.0054416]
["bitfinex","BTCUSD",1746232794086,0.21738014,96809.0,96807.0,0.0054416]
["bitfinex","BTCUSD",1746232794316,0.21938014,96809.0,96807.0,0.0054416]
["bitfinex","BTCUSD",1746232794650,0.21838014,96809.0,96807.0,0.0054416]
["bitfinex","BTCUSD",1746232794918,0.22038014,96809.0,96807.0,0.0054416]
["bitfinex","BTCUSD",1746232795400,0.20659449,96808.0,96807.0,0.0064416]
["bitfinex","BTCUSD",1746232795751,0.20659449,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1746232796541,0.20759449,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1746232796744,0.20759449,96808.0,96807.0,0.00472159]
["bitfinex","BTCUSD",1746232797825,0.20759449,96808.0,96807.0,0.00372159]
["bitfinex","BTCUSD",1746232798207,0.20959449,96808.0,96807.0,0.00472159]
["bitfinex","BTCUSD",1746232798410,0.20959449,96808.0,96807.0,0.0074416]
["bitfinex","BTCUSD",1746232800296,0.20959449,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1746232801994,0.28569272,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1746232803088,0.39258286,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1746232803262,0.41191369,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1746232804818,0.40991369,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1746232805216,0.41091369,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1746232805471,0.41291369,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1746232817172,0.39358286,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1746232817386,0.39358286,96808.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232817387,0.20663932,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232817585,0.31352946,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232817990,0.3328215,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232818656,0.3348215,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232818834,0.3358215,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232820327,0.3436939,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232822729,0.35420523,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232823723,0.40180523,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746232826291,0.40180523,96787.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232826292,0.2542628,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232826468,0.36115294,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232826682,0.38044498,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232827056,0.40933229,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232827460,0.38149057,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232828984,0.38934921,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232829364,0.39034921,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232830563,0.38249057,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232843788,0.72249057,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232844958,0.72944138,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232845260,0.73444138,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232845466,0.74044138,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232846733,0.78894138,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232846861,0.81781569,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746232847078,0.54669057,96763.0,96752.0,0.0478]
["bitfinex","BTCUSD",1746232847279,0.65358071,96763.0,96752.0,0.0478]
["bitfinex","BTCUSD",1746232847479,0.67287275,96763.0,96752.0,0.0478]
["bitfinex","BTCUSD",1746232847684,0.67287275,96763.0,96748.0,0.0004239]
["bitfinex","BTCUSD",1746232847889,0.2067162,96751.0,96748.0,0.0004239]
["bitfinex","BTCUSD",1746232848208,0.33289838,96751.0,96748.0,0.0004239]
["bitfinex","BTCUSD",1746232848788,0.34084919,96751.0,96748.0,0.0004239]
["bitfinex","BTCUSD",1746232849253,0.34184919,96751.0,96748.0,0.0004239]
["bitfinex","BTCUSD",1746232849467,0.34284919,96751.0,96748.0,0.0004239]
["bitfinex","BTCUSD",1746232849698,0.35052717,96751.0,96748.0,0.0004239]
["bitfinex","BTCUSD",1746232849908,0.20672261,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232850112,0.65361275,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232850762,0.67290479,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232851113,0.6808556,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232851329,0.70972059,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232851523,0.6808556,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232852124,0.6868556,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232852481,0.72071269,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232852898,0.71276188,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232853117,0.68390479,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232858395,0.69177236,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232859223,0.68390479,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232869683,0.68390479,96748.0,96747.0,0.04580001]
["bitfinex","BTCUSD",1746232869684,0.23701465,96748.0,96747.0,0.04580001]
["bitfinex","BTCUSD",1746232871755,0.23701465,96748.0,96747.0,0.09110001]
["bitfinex","BTCUSD",1746232872106,0.03029204,96748.0,96747.0,0.09110001]
["bitfinex","BTCUSD",1746232872489,0.03029204,96748.0,96747.0,0.09355193]
["bitfinex","BTCUSD",1746232872912,0.23701465,96748.0,96747.0,0.09355193]
["bitfinex","BTCUSD",1746232873475,0.03029204,96748.0,96747.0,0.30027668]
["bitfinex","BTCUSD",1746232875093,0.011,96748.0,96747.0,0.30027668]
["bitfinex","BTCUSD",1746232875302,0.011,96748.0,96747.0,0.09355193]
["bitfinex","BTCUSD",1746232875721,0.03027862,96748.0,96747.0,0.09355193]
["bitfinex","BTCUSD",1746232876542,0.23700123,96748.0,96747.0,0.09355193]
["bitfinex","BTCUSD",1746232879759,0.23700123,96748.0,96747.0,0.09110001]
["bitfinex","BTCUSD",1746232880212,0.23700123,96748.0,96747.0,0.0962182]
["bitfinex","BTCUSD",1746232880411,0.23700123,96748.0,96747.0,0.0509182]
["bitfinex","BTCUSD",1746232880734,0.23700123,96748.0,96747.0,0.04580001]
["bitfinex","BTCUSD",1746232880920,0.24487518,96748.0,96747.0,0.04580001]
["bitfinex","BTCUSD",1746232881860,0.24487518,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232883395,0.24487518,96748.0,96747.0,0.04620001]
["bitfinex","BTCUSD",1746232883598,0.03815257,96748.0,96747.0,0.09130001]
["bitfinex","BTCUSD",1746232883925,0.03027862,96748.0,96747.0,0.09362151]
["bitfinex","BTCUSD",1746232884131,0.03027862,96748.0,96747.0,0.30034626]
["bitfinex","BTCUSD",1746232884354,0.01927862,96748.0,96747.0,0.30034626]
["bitfinex","BTCUSD",1746232884561,0.02027862,96748.0,96747.0,0.09362151]
["bitfinex","BTCUSD",1746232885408,0.001,96748.0,96747.0,0.09362151]
["bitfinex","BTCUSD",1746232885588,0.002,96748.0,96747.0,0.09362151]
["bitfinex","BTCUSD",1746232885989,0.20872261,96748.0,96747.0,0.09362151]
["bitfinex","BTCUSD",1746232886169,0.20972261,96748.0,96747.0,0.09362151]
["bitfinex","BTCUSD",1746232886569,0.002,96748.0,96747.0,0.09362151]
["bitfinex","BTCUSD",1746232886779,0.20872261,96748.0,96747.0,0.09362151]
["bitfinex","BTCUSD",1746232886958,0.20972261,96748.0,96747.0,0.09462151]
["bitfinex","BTCUSD",1746232894739,0.22899992,96748.0,96747.0,0.09462151]
["bitfinex","BTCUSD",1746232899226,0.22899992,96748.0,96747.0,0.04952151]
["bitfinex","BTCUSD",1746232899426,0.22899992,96748.0,96747.0,0.04720001]
["bitfinex","BTCUSD",1746232900490,0.2370203,96748.0,96747.0,0.04720001]
["bitfinex","BTCUSD",1746232913288,0.23714837,96748.0,96747.0,0.04720001]
["bitfinex","BTCUSD",1746232919352,0.23714837,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232928856,0.23714837,96748.0,96747.0,0.00611411]
["bitfinex","BTCUSD",1746232929054,0.23714837,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232929264,0.23714837,96748.0,96747.0,0.00329317]
["bitfinex","BTCUSD",1746232929471,0.23714837,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232929755,0.23714837,96748.0,96747.0,0.00329317]
["bitfinex","BTCUSD",1746232929867,0.23714837,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232930441,0.23714837,96748.0,96747.0,0.00329317]
["bitfinex","BTCUSD",1746232930641,0.23714837,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232930785,0.23714837,96748.0,96747.0,0.00329317]
["bitfinex","BTCUSD",1746232934056,0.21787106,96748.0,96747.0,0.00329317]
["bitfinex","BTCUSD",1746232934204,0.23718305,96748.0,96747.0,0.00329317]
["bitfinex","BTCUSD",1746232934399,0.23718305,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232941630,0.2290346,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232956535,0.23692336,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232960469,0.37275452,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232962113,0.37075452,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232962312,0.37175452,96748.0,96747.0,0.00100001]
["bitfinex","BTCUSD",1746232962894,0.37075452,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232963210,0.37175452,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232968358,0.3428135,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232971931,0.37174628,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232988252,0.41914628,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232989002,0.41714628,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232989209,0.42414628,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232989450,0.43014628,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232991440,0.43013217,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232993228,0.42224341,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232994249,0.37484341,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746232997264,0.35554553,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233002526,0.37483961,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233004600,0.35554553,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233006416,0.37484157,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233010711,0.26795143,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233021262,0.27585981,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233039416,0.38274995,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233039618,0.42814995,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233044580,0.76814995,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233046119,0.76114995,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233046333,0.76314995,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233046652,0.77014995,96748.0,96747.0,1e-08]
["bitfinex","BTCUSD",1746233049025,0.77014995,96748.0,96745.0,0.0004239]
["bitfinex","BTCUSD",1746233049026,0.54672689,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233049253,0.72974981,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233049859,0.74904585,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233050009,0.75695423,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233050228,0.75695423,96746.0,96745.0,0.00010856]
["bitfinex","BTCUSD",1746233050428,0.76480656,96746.0,96745.0,0.00010856]
["bitfinex","BTCUSD",1746233050967,0.77180656,96746.0,96745.0,0.00010856]
["bitfinex","BTCUSD",1746233051552,0.77780656,96746.0,96745.0,0.00010856]
["bitfinex","BTCUSD",1746233053830,0.77780656,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233074940,0.76480656,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233075120,0.77380656,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233075269,0.78180656,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233075470,0.73460656,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746233081860,0.73460656,96746.0,96727.0,1e-08]
["bitfinex","BTCUSD",1746233081861,0.01033805,96730.0,96727.0,1e-08]
["bitfinex","BTCUSD",1746233082129,0.20676963,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746233082426,0.36188859,96726.0,96725.0,0.00205168]
["bitfinex","BTCUSD",1746233082708,0.36979697,96726.0,96725.0,0.00205168]
["bitfinex","BTCUSD",1746233083252,0.36979697,96726.0,96704.0,0.04879557]
["bitfinex","BTCUSD",1746233083253,0.2068017,96711.0,96704.0,0.04879557]
["bitfinex","BTCUSD",1746233083477,0.2068017,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233083478,0.32403166,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233083698,0.35123608,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233084375,0.35911035,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233084731,0.36111035,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233085456,0.36211035,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233088714,0.70211035,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233088945,0.73097826,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233089484,0.72997826,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233089698,0.73397826,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233090617,0.70511035,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233091032,0.71111035,96711.0,96710.0,0.25588328]
["bitfinex","BTCUSD",1746233091262,0.71111035,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233092001,0.73994459,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233092883,0.71111035,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233093953,0.75801035,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233095937,0.71111035,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233111245,0.71127475,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233113486,0.74014569,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233114207,0.71127475,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233114596,0.74016066,96711.0,96710.0,0.25010853]
["bitfinex","BTCUSD",1746233125527,0.74016066,96711.0,96710.0,0.25614324]
["bitfinex","BTCUSD",1746233130106,0.74016066,96711.0,96710.0,0.00602067]
["bitfinex","BTCUSD",1746233130312,0.54680598,96709.0,96706.0,0.0004239]
["bitfinex","BTCUSD",1746233130517,0.68258203,96709.0,96708.0,0.00049008]
["bitfinex","BTCUSD",1746233130904,0.70995085,96709.0,96708.0,0.00049008]
["bitfinex","BTCUSD",1746233132602,0.71595085,96709.0,96708.0,0.00049008]
["bitfinex","BTCUSD",1746233133249,0.72095085,96709.0,96708.0,0.00049008]
["bitfinex","BTCUSD",1746233137592,0.72095085,96709.0,96706.0,0.0004239]
["bitfinex","BTCUSD",1746233137593,0.54681026,96707.0,96706.0,1e-08]
["bitfinex","BTCUSD",1746233137800,0.6537004,96707.0,96706.0,1e-08]
["bitfinex","BTCUSD",1746233138030,0.67299644,96707.0,96706.0,1e-08]
["bitfinex","BTCUSD",1746233138668,0.68106922,96707.0,96706.0,1e-08]
["bitfinex","BTCUSD",1746233138810,0.68306922,96707.0,96706.0,1e-08]
["bitfinex","BTCUSD",1746233139183,0.68406922,96707.0,96706.0,1e-08]
["bitfinex","BTCUSD",1746233140037,0.71298302,96707.0,96706.0,1e-08]
["bitfinex","BTCUSD",1746233144420,0.54682309,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233144569,0.68262703,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233144775,0.70192307,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233145833,0.70492307,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233146010,0.71299585,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233146216,0.71699585,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233155827,0.37699585,96701.0,96700.0,0.09540001]
["bitfinex","BTCUSD",1746233156156,0.24119191,96701.0,96700.0,0.09540001]
["bitfinex","BTCUSD",1746233156330,0.58119191,96701.0,96700.0,0.09540001]
["bitfinex","BTCUSD",1746233156576,0.24119191,96701.0,96700.0,0.09540001]
["bitfinex","BTCUSD",1746233156777,0.58119191,96701.0,96700.0,0.09540001]
["bitfinex","BTCUSD",1746233158325,0.24119191,96701.0,96700.0,0.09540001]
["bitfinex","BTCUSD",1746233160880,0.58119191,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233191806,0.03436882,96701.0,96700.0,0.30272524]
["bitfinex","BTCUSD",1746233192080,0.03436882,96701.0,96700.0,0.42009603]
["bitfinex","BTCUSD",1746233192285,0.01507278,96701.0,96700.0,0.42009603]
["bitfinex","BTCUSD",1746233192664,0.003,96701.0,96700.0,0.42009603]
["bitfinex","BTCUSD",1746233192861,0.01927469,96722.0,96721.0,0.20678032]
["bitfinex","BTCUSD",1746233193064,0.01937834,96722.0,96721.0,0.30348032]
["bitfinex","BTCUSD",1746233193627,0.00010365,96722.0,96721.0,0.30348032]
["bitfinex","BTCUSD",1746233194123,0.00110365,96722.0,96721.0,0.30348032]
["bitfinex","BTCUSD",1746233195713,0.00210365,96722.0,96721.0,0.30838264]
["bitfinex","BTCUSD",1746233203369,0.00210365,96722.0,96721.0,0.10160232]
["bitfinex","BTCUSD",1746233203564,0.20888183,96722.0,96721.0,0.01136491]
["bitfinex","BTCUSD",1746233207170,0.20888183,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1746233207803,0.20888183,96722.0,96721.0,0.00490232]
["bitfinex","BTCUSD",1746233207956,0.20888183,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1746233210630,0.22808224,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1746233217689,0.72227238,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1746233217888,0.72227238,96722.0,96688.0,0.20684967]
["bitfinex","BTCUSD",1746233217889,0.20682309,96701.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746233218102,0.20682309,96701.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746233218314,0.20682309,96701.0,96691.0,0.21718469]
["bitfinex","BTCUSD",1746233218519,0.20682309,96701.0,96694.0,0.21717995]
["bitfinex","BTCUSD",1746233218718,0.20682309,96701.0,96700.0,0.01123671]
["bitfinex","BTCUSD",1746233219908,0.20782309,96701.0,96700.0,0.01323671]
["bitfinex","BTCUSD",1746233220592,0.20882309,96701.0,96700.0,0.01423671]
["bitfinex","BTCUSD",1746233221081,0.20782309,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233221278,0.20882309,96701.0,96700.0,0.00400001]
["bitfinex","BTCUSD",1746233221482,0.20882309,96701.0,96700.0,0.01031208]
["bitfinex","BTCUSD",1746233221833,0.22807267,96701.0,96700.0,0.01031208]
["bitfinex","BTCUSD",1746233222036,0.22807267,96701.0,96700.0,0.00400001]
["bitfinex","BTCUSD",1746233222860,0.23629881,96701.0,96700.0,0.00400001]
["bitfinex","BTCUSD",1746233224932,0.246725,96701.0,96700.0,0.00400001]
["bitfinex","BTCUSD",1746233227415,0.23849886,96701.0,96700.0,0.00400001]
["bitfinex","BTCUSD",1746233230086,0.22807267,96701.0,96700.0,0.00400001]
["bitfinex","BTCUSD",1746233230290,0.22807267,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233234138,0.23621017,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233266749,0.2651457,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233273435,0.26506469,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233283091,0.37195483,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233285259,0.35270525,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233285454,0.37199763,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233302506,0.37199763,96701.0,96700.0,0.00200001]
["bitfinex","BTCUSD",1746233302728,0.37099763,96701.0,96700.0,0.00200001]
["bitfinex","BTCUSD",1746233303703,0.36999763,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233303937,0.37199763,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233329630,0.3430621,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233329841,0.37202038,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233330548,0.3430621,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233341165,0.37199974,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233343781,0.3430621,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233344012,0.37199793,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233355512,0.3430621,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233367531,0.37200132,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233372431,0.41730132,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233390452,0.37200132,96701.0,96700.0,0.00300001]
["bitfinex","BTCUSD",1746233391543,0.37100132,96701.0,96700.0,0.00200001]
["bitfinex","BTCUSD",1746233391743,0.37400132,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233392194,0.37600132,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233392563,0.71600132,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233400154,0.77744217,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233400942,0.77344217,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233401371,0.77944217,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233401772,0.78644217,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746233402209,0.78644217,96701.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233402210,0.54687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233402409,0.68270593,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233402637,0.69076242,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233402787,0.7100548,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233403601,0.71793592,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233404407,0.71893592,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233404970,0.6909967,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233405210,0.6899967,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233405405,0.6889967,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233405605,0.6989967,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233416877,0.59210656,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233417082,0.03734887,96676.0,96675.0,0.05065665]
["bitfinex","BTCUSD",1746233417287,0.24422544,96676.0,96675.0,0.05065665]
["bitfinex","BTCUSD",1746233417418,0.24422544,96676.0,96675.0,0.06154623]
["bitfinex","BTCUSD",1746233417620,0.21687657,96676.0,96675.0,0.05065665]
["bitfinex","BTCUSD",1746233417884,0.21087657,96676.0,96675.0,0.05065665]
["bitfinex","BTCUSD",1746233418427,0.20687657,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233418571,0.20787657,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233418775,0.2270948,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233419146,0.2280948,96676.0,96675.0,0.00345665]
["bitfinex","BTCUSD",1746233419925,0.2364408,96676.0,96675.0,0.00345665]
["bitfinex","BTCUSD",1746233420714,0.2364408,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233420950,0.2354408,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233421154,0.2424408,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233421473,0.2414408,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233421674,0.2454408,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233427406,0.35233094,96676.0,96675.0,0.00245665]
["bitfinex","BTCUSD",1746233430953,0.35233094,96676.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746233430954,0.54688513,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746233431184,0.66212127,96672.0,96671.0,4.567e-05]
["bitfinex","BTCUSD",1746233431389,0.6813395,96672.0,96671.0,4.567e-05]
["bitfinex","BTCUSD",1746233432255,0.6883395,96672.0,96671.0,4.567e-05]
["bitfinex","BTCUSD",1746233432557,0.71720004,96672.0,96671.0,4.567e-05]
["bitfinex","BTCUSD",1746233432761,0.71520004,96672.0,96671.0,4.567e-05]
["bitfinex","BTCUSD",1746233433252,0.72220004,96672.0,96671.0,4.567e-05]
["bitfinex","BTCUSD",1746233433851,0.54689369,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233434009,0.67300206,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233434524,0.7102214,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233435350,0.7142214,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233435717,0.7202214,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233436391,0.69134806,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233436668,0.72021908,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233437112,0.72024723,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233437484,0.69137621,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233442511,0.72023831,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233447547,0.71189231,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233447799,0.72034286,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233453615,0.71634286,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233453841,0.72134286,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233454035,0.71534286,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233454255,0.72234286,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233454819,0.71534286,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233455000,0.72234286,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233461197,0.38234286,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233461393,0.35348076,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233461807,0.69348076,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233462219,0.58659062,96668.0,96667.0,0.04740422]
["bitfinex","BTCUSD",1746233470549,0.58659062,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233488105,0.24659062,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233488472,0.24659062,96668.0,96667.0,0.04910422]
["bitfinex","BTCUSD",1746233488677,0.24659062,96668.0,96667.0,0.0574945]
["bitfinex","BTCUSD",1746233488933,0.24659062,96668.0,96667.0,0.04910422]
["bitfinex","BTCUSD",1746233489155,0.23959062,96668.0,96667.0,0.04910422]
["bitfinex","BTCUSD",1746233489360,0.23559062,96668.0,96667.0,0.04910422]
["bitfinex","BTCUSD",1746233489610,0.23659062,96668.0,96667.0,0.04910422]
["bitfinex","BTCUSD",1746233489887,0.23659062,96668.0,96667.0,0.0574945]
["bitfinex","BTCUSD",1746233494819,0.22814007,96668.0,96667.0,0.0574945]
["bitfinex","BTCUSD",1746233497532,0.02124638,96668.0,96667.0,0.0574945]
["bitfinex","BTCUSD",1746233498282,0.02124638,96668.0,96667.0,0.31295909]
["bitfinex","BTCUSD",1746233498480,0.02124638,96668.0,96667.0,0.31089033]
["bitfinex","BTCUSD",1746233498684,0.002,96668.0,96667.0,0.31089033]
["bitfinex","BTCUSD",1746233505578,0.02125505,96668.0,96667.0,0.31089033]
["bitfinex","BTCUSD",1746233506330,0.02125505,96668.0,96667.0,0.26209033]
["bitfinex","BTCUSD",1746233506498,0.02125505,96668.0,96667.0,0.0551945]
["bitfinex","BTCUSD",1746233506700,0.02125505,96668.0,96667.0,0.26209033]
["bitfinex","BTCUSD",1746233510114,0.02125505,96668.0,96667.0,0.0086945]
["bitfinex","BTCUSD",1746233510115,0.22814874,96668.0,96667.0,0.0086945]
["bitfinex","BTCUSD",1746233510356,0.22814874,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233511277,0.23699869,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233528993,0.34388883,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233529808,0.34288883,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233529950,0.34188883,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233530169,0.34788883,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233530487,0.68788883,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233530687,0.68388883,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233530885,0.68988883,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233531420,0.76397989,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233531875,0.76797989,96668.0,96667.0,0.00030422]
["bitfinex","BTCUSD",1746233534237,0.76797989,96668.0,96667.0,1e-08]
["bitfinex","BTCUSD",1746233545860,0.72277989,96668.0,96667.0,1e-08]
["bitfinex","BTCUSD",1746233546077,0.69388883,96668.0,96667.0,1e-08]
["bitfinex","BTCUSD",1746233549231,0.72279354,96668.0,96667.0,1e-08]
["bitfinex","BTCUSD",1746233560220,0.72279354,96668.0,96667.0,0.30399584]
["bitfinex","BTCUSD",1746233560221,0.040105,96668.0,96667.0,0.30399584]
["bitfinex","BTCUSD",1746233560451,0.040105,96668.0,96667.0,0.3858356]
["bitfinex","BTCUSD",1746233560602,0.03125505,96668.0,96667.0,0.39288427]
["bitfinex","BTCUSD",1746233561017,0.03125505,96668.0,96667.0,0.40320391]
["bitfinex","BTCUSD",1746233561217,0.01925505,96668.0,96667.0,0.40320391]
["bitfinex","BTCUSD",1746233561447,0.04871165,96686.0,96685.0,0.30395732]
["bitfinex","BTCUSD",1746233561663,0.21917888,96695.0,96685.0,0.30395732]
["bitfinex","BTCUSD",1746233561664,0.21917888,96695.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746233561878,0.21718267,96693.0,96689.0,0.20684812]
["bitfinex","BTCUSD",1746233562125,0.01034211,96692.0,96689.0,0.20684735]
["bitfinex","BTCUSD",1746233562277,0.23646895,96692.0,96689.0,0.20684665]
["bitfinex","BTCUSD",1746233562618,0.01034233,96690.0,96687.0,0.20685228]
["bitfinex","BTCUSD",1746233562747,0.01034233,96690.0,96688.0,0.20685056]
["bitfinex","BTCUSD",1746233563257,0.01928397,96689.0,96688.0,0.20685056]
["bitfinex","BTCUSD",1746233563465,0.01928397,96689.0,96686.0,0.20685386]
["bitfinex","BTCUSD",1746233563666,0.20684897,96689.0,96688.0,0.00290981]
["bitfinex","BTCUSD",1746233563920,0.20684897,96689.0,96687.0,0.20976175]
["bitfinex","BTCUSD",1746233564122,0.01034233,96690.0,96688.0,0.21396639]
["bitfinex","BTCUSD",1746233564482,0.23018452,96692.0,96688.0,0.00711557]
["bitfinex","BTCUSD",1746233564727,0.02334211,96692.0,96688.0,0.00811557]
["bitfinex","BTCUSD",1746233564934,0.005,96689.0,96688.0,0.00811557]
["bitfinex","BTCUSD",1746233565180,0.005,96689.0,96688.0,0.00711557]
["bitfinex","BTCUSD",1746233565334,0.005,96689.0,96688.0,0.00811557]
["bitfinex","BTCUSD",1746233565535,0.005,96689.0,96688.0,0.21496647]
["bitfinex","BTCUSD",1746233565762,0.005,96690.0,96688.0,0.21396647]
["bitfinex","BTCUSD",1746233565990,0.006,96689.0,96688.0,0.21396647]
["bitfinex","BTCUSD",1746233568028,0.01034222,96691.0,96688.0,0.00811557]
["bitfinex","BTCUSD",1746233568232,0.001,96689.0,96688.0,0.21496647]
["bitfinex","BTCUSD",1746233568437,0.001,96689.0,96688.0,0.00811557]
["bitfinex","BTCUSD",1746233568934,0.21718814,96691.0,96688.0,0.00711557]
["bitfinex","BTCUSD",1746233569172,0.003,96689.0,96688.0,0.00911557]
["bitfinex","BTCUSD",1746233569374,0.003,96689.0,96688.0,0.00811557]
["bitfinex","BTCUSD",1746233569768,0.20784876,96689.0,96688.0,0.00811557]
["bitfinex","BTCUSD",1746233571915,0.003,96689.0,96688.0,0.00911557]
["bitfinex","BTCUSD",1746233572419,0.20984876,96689.0,96688.0,0.00911557]
["bitfinex","BTCUSD",1746233572604,0.003,96689.0,96688.0,0.00911557]
["bitfinex","BTCUSD",1746233572824,0.20984876,96689.0,96688.0,0.00911557]
["bitfinex","BTCUSD",1746233574967,0.20984876,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746233579743,0.3167389,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746233579949,0.33594221,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746233580388,0.34531305,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746233581192,0.32610974,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746233582207,0.34531638,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746233583387,0.34531638,96689.0,96688.0,0.0010739]
["bitfinex","BTCUSD",1746233606805,0.34542577,96689.0,96688.0,0.0010739]
["bitfinex","BTCUSD",1746233607026,0.23853563,96689.0,96688.0,0.0010739]
["bitfinex","BTCUSD",1746233633437,0.23853563,96689.0,96688.0,0.0469739]
["bitfinex","BTCUSD",1746233633438,0.03168687,96689.0,96688.0,0.0469739]
["bitfinex","BTCUSD",1746233633595,0.03168687,96689.0,96688.0,0.0939739]
["bitfinex","BTCUSD",1746233633798,0.01237084,96689.0,96688.0,0.10070695]
["bitfinex","BTCUSD",1746233634219,0.001,96689.0,96688.0,0.09970695]
["bitfinex","BTCUSD",1746233634645,0.001,96689.0,96688.0,0.10063305]
["bitfinex","BTCUSD",1746233634782,0.002,96689.0,96688.0,0.30948395]
["bitfinex","BTCUSD",1746233635136,0.001,96689.0,96688.0,0.30848395]
["bitfinex","BTCUSD",1746233635482,0.002,96689.0,96688.0,0.30948395]
["bitfinex","BTCUSD",1746233643415,0.002,96689.0,96688.0,0.05563305]
["bitfinex","BTCUSD",1746233643776,0.002,96689.0,96688.0,0.26248395]
["bitfinex","BTCUSD",1746233644506,0.20884876,96689.0,96688.0,0.05563305]
["bitfinex","BTCUSD",1746233644648,0.002,96689.0,96688.0,0.05563305]
["bitfinex","BTCUSD",1746233645322,0.002,96689.0,96688.0,0.26248395]
["bitfinex","BTCUSD",1746233646720,0.0109452,96689.0,96688.0,0.26248395]
["bitfinex","BTCUSD",1746233647221,0.0109452,96689.0,96688.0,0.21658395]
["bitfinex","BTCUSD",1746233650488,0.03023465,96689.0,96688.0,0.21658395]
["bitfinex","BTCUSD",1746233650689,0.03023465,96689.0,96688.0,0.00973305]
["bitfinex","BTCUSD",1746233650993,0.03023465,96689.0,96688.0,0.21658395]
["bitfinex","BTCUSD",1746233651190,0.0302351,96689.0,96688.0,0.21658395]
["bitfinex","BTCUSD",1746233655720,0.03022942,96689.0,96688.0,0.21658395]
["bitfinex","BTCUSD",1746233656454,0.03022977,96689.0,96688.0,0.21658395]
["bitfinex","BTCUSD",1746233658848,0.03023945,96689.0,96688.0,0.21658395]
["bitfinex","BTCUSD",1746233665509,0.03023945,96689.0,96688.0,0.26288395]
["bitfinex","BTCUSD",1746233666023,0.02923945,96689.0,96688.0,0.26088395]
["bitfinex","BTCUSD",1746233666434,0.02923945,96689.0,96688.0,0.26288395]
["bitfinex","BTCUSD",1746233666634,0.03023945,96689.0,96688.0,0.26488395]
["bitfinex","BTCUSD",1746233666840,0.0109452,96689.0,96688.0,0.26488395]
["bitfinex","BTCUSD",1746233667012,0.002,96689.0,96688.0,0.26488395]
["bitfinex","BTCUSD",1746233668930,0.002,96689.0,96688.0,0.31188395]
["bitfinex","BTCUSD",1746233670527,0.002,96689.0,96688.0,0.26558395]
["bitfinex","BTCUSD",1746233678072,0.20683192,96697.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746233678264,0.20683192,96697.0,96695.0,0.00660534]
["bitfinex","BTCUSD",1746233679958,0.20683192,96697.0,96695.0,0.00760534]
["bitfinex","BTCUSD",1746233680169,0.20783192,96697.0,96695.0,0.00760534]
["bitfinex","BTCUSD",1746233680572,0.20683192,96697.0,96695.0,0.00760534]
["bitfinex","BTCUSD",1746233681050,0.20683192,96697.0,96695.0,0.00860534]
["bitfinex","BTCUSD",1746233682278,0.20683378,96696.0,96695.0,0.00860534]
["bitfinex","BTCUSD",1746233683180,0.20683378,96696.0,96695.0,0.00660534]
["bitfinex","BTCUSD",1746233683484,0.20683378,96696.0,96695.0,0.00860534]
["bitfinex","BTCUSD",1746233683688,0.20683378,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1746233684111,0.22611353,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1746233684528,0.2349347,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1746233712667,0.21565495,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1746233713693,0.21565495,96696.0,96695.0,0.00863351]
["bitfinex","BTCUSD",1746233734998,0.00882117,96696.0,96695.0,0.21546943]
["bitfinex","BTCUSD",1746233738226,0.00013667,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746233738666,0.00013667,96698.0,96697.0,0.21342225]
["bitfinex","BTCUSD",1746233739681,0.00013667,96698.0,96697.0,0.21442225]
["bitfinex","BTCUSD",1746233740206,0.00854729,96698.0,96697.0,0.21442225]
["bitfinex","BTCUSD",1746233740727,0.00854729,96698.0,96697.0,0.00759061]
["bitfinex","BTCUSD",1746233744085,0.2153768,96698.0,96697.0,0.00759061]
["bitfinex","BTCUSD",1746233747492,0.00854729,96698.0,96697.0,0.00759061]
["bitfinex","BTCUSD",1746233748014,0.2153768,96698.0,96697.0,0.00759061]
["bitfinex","BTCUSD",1746233759031,0.2153768,96698.0,96697.0,0.00646794]
["bitfinex","BTCUSD",1746233759788,0.00854729,96698.0,96697.0,0.21329958]
["bitfinex","BTCUSD",1746233760095,0.00854729,96698.0,96697.0,0.00646794]
["bitfinex","BTCUSD",1746233760306,0.2153768,96698.0,96697.0,0.00646794]
["bitfinex","BTCUSD",1746233761962,0.2153768,96698.0,96697.0,0.00460794]
["bitfinex","BTCUSD",1746233794238,0.20683806,96694.0,96693.0,0.04879557]
["bitfinex","BTCUSD",1746233794455,0.21524868,96694.0,96693.0,0.05338412]
["bitfinex","BTCUSD",1746233800456,0.21524868,96694.0,96693.0,0.00458855]
["bitfinex","BTCUSD",1746233802843,0.21524868,96694.0,96693.0,0.03658855]
["bitfinex","BTCUSD",1746233804936,0.20683806,96694.0,96693.0,0.03658855]
["bitfinex","BTCUSD",1746233805516,0.30023806,96694.0,96693.0,0.03658855]
["bitfinex","BTCUSD",1746233805919,0.01034361,96678.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233806282,0.30027657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233807408,0.30856814,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233814501,0.30027657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233825473,0.30860222,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233830536,0.26210222,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233833743,0.28136514,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233840799,0.31032757,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233846283,0.26342757,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233846789,0.24416465,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746233852065,0.00832565,96676.0,96675.0,0.099]
["bitfinex","BTCUSD",1746233852292,0.21520222,96676.0,96675.0,0.10313368]
["bitfinex","BTCUSD",1746233853148,0.00832565,96676.0,96675.0,0.099]
["bitfinex","BTCUSD",1746233853271,0.00832565,96676.0,96675.0,0.30587871]
["bitfinex","BTCUSD",1746233853474,0.00832565,96687.0,96684.0,0.21720077]
["bitfinex","BTCUSD",1746233854112,0.21719374,96688.0,96684.0,0.21720077]
["bitfinex","BTCUSD",1746233854318,0.21719374,96688.0,96685.0,0.20685715]
["bitfinex","BTCUSD",1746233854521,0.21719374,96688.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746233854729,0.01034094,96703.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746233854928,0.21716665,96700.0,96696.0,0.20683205]
["bitfinex","BTCUSD",1746233855095,0.01928033,96697.0,96696.0,0.20683205]
["bitfinex","BTCUSD",1746233855287,0.02771849,96697.0,96696.0,0.20683205]
["bitfinex","BTCUSD",1746233855705,0.00843816,96697.0,96696.0,0.20683205]
["bitfinex","BTCUSD",1746233857564,0.00013667,96698.0,96696.0,0.20683205]
["bitfinex","BTCUSD",1746233859802,0.01047814,96698.0,96694.0,0.26477982]
["bitfinex","BTCUSD",1746233859950,0.00013667,96698.0,96696.0,0.20683264]
["bitfinex","BTCUSD",1746233861643,0.00013667,96698.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746233861644,0.20696651,96698.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746233862469,0.20696651,96698.0,96695.0,0.21717642]
["bitfinex","BTCUSD",1746233866234,0.20696651,96698.0,96696.0,0.20683166]
["bitfinex","BTCUSD",1746233866235,0.00013667,96698.0,96696.0,0.20683166]
["bitfinex","BTCUSD",1746233866638,0.00013667,96698.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746233867326,0.00013667,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746233867953,0.00013667,96698.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746233869447,0.00013667,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746233869670,0.00013667,96698.0,96695.0,0.2171756]
["bitfinex","BTCUSD",1746233869817,0.20696618,96698.0,96695.0,0.2171756]
["bitfinex","BTCUSD",1746233873150,0.00013667,96698.0,96696.0,0.20683284]
["bitfinex","BTCUSD",1746233873378,0.20696652,96698.0,96695.0,0.2171756]
["bitfinex","BTCUSD",1746233874766,0.20696652,96698.0,96696.0,0.20683311]
["bitfinex","BTCUSD",1746233875431,0.00013667,96698.0,96696.0,0.20683311]
["bitfinex","BTCUSD",1746233878358,0.00013667,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746233878922,0.20696618,96698.0,96696.0,0.20683311]
["bitfinex","BTCUSD",1746233879309,0.20683164,96697.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746233879537,0.20683199,96697.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746233881405,0.20683199,96697.0,96695.0,0.21717603]
["bitfinex","BTCUSD",1746233881625,0.00830883,96696.0,96695.0,0.21717603]
["bitfinex","BTCUSD",1746233882748,0.00013667,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746233896116,0.00013667,96698.0,96697.0,0.20380591]
["bitfinex","BTCUSD",1746233914266,0.00013667,96698.0,96697.0,0.2144061]
["bitfinex","BTCUSD",1746233939235,0.00013667,96698.0,96697.0,0.20380591]
["bitfinex","BTCUSD",1746233950405,0.00013667,96698.0,96697.0,0.31069605]
["bitfinex","BTCUSD",1746233950605,0.00013667,96698.0,96697.0,0.35909605]
["bitfinex","BTCUSD",1746233955787,0.00013667,96698.0,96697.0,0.40579298]
["bitfinex","BTCUSD",1746233958869,0.00013667,96698.0,96697.0,0.81003383]
["bitfinex","BTCUSD",1746233984616,0.00013667,96698.0,96697.0,0.76163383]
["bitfinex","BTCUSD",1746233984820,0.00013667,96698.0,96697.0,0.71193383]
["bitfinex","BTCUSD",1746234005304,0.00013667,96698.0,96697.0,0.80803383]
["bitfinex","BTCUSD",1746234009274,0.00013667,96698.0,96697.0,0.8711213]
["bitfinex","BTCUSD",1746234014484,0.00013667,96698.0,96697.0,0.80803383]
["bitfinex","BTCUSD",1746234015894,0.000848,96707.0,96706.0,0.22135325]
["bitfinex","BTCUSD",1746234016093,0.00089362,96707.0,96706.0,0.32824339]
["bitfinex","BTCUSD",1746234016422,0.00089362,96707.0,96706.0,0.37424339]
["bitfinex","BTCUSD",1746234016615,0.00089362,96707.0,96706.0,0.32824339]
["bitfinex","BTCUSD",1746234019322,0.00089362,96707.0,96706.0,0.32324339]
["bitfinex","BTCUSD",1746234023087,0.00089362,96707.0,96706.0,0.36994032]
["bitfinex","BTCUSD",1746234051339,0.00070749,96707.0,96706.0,0.36994032]
["bitfinex","BTCUSD",1746234068235,0.00070749,96707.0,96706.0,0.76114032]
["bitfinex","BTCUSD",1746234068561,0.00070749,96707.0,96706.0,0.86047832]
["bitfinex","BTCUSD",1746234076505,0.002,96720.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746234076796,0.00204562,96720.0,96719.0,0.65367474]
["bitfinex","BTCUSD",1746234079985,0.00204562,96720.0,96719.0,0.70037167]
["bitfinex","BTCUSD",1746234083870,0.04778922,96734.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746234084073,0.04785054,96734.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746234089696,0.04785054,96734.0,96733.0,0.21712825]
["bitfinex","BTCUSD",1746234091409,0.04785054,96734.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746234094261,6.132e-05,96734.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746234098223,0.04906132,96734.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746234099450,0.04906132,96734.0,96731.0,0.01033794]
["bitfinex","BTCUSD",1746234099643,0.04906132,96734.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746234104627,0.04906132,96734.0,96732.0,0.20675649]
["bitfinex","BTCUSD",1746234104833,0.04906132,96734.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746234105104,0.04906132,96734.0,96732.0,0.20675649]
["bitfinex","BTCUSD",1746234106005,0.25581488,96734.0,96731.0,0.2170965]
["bitfinex","BTCUSD",1746234106192,0.04906132,96734.0,96732.0,0.20675607]
["bitfinex","BTCUSD",1746234108401,0.25581403,96734.0,96731.0,0.01033794]
["bitfinex","BTCUSD",1746234108610,0.21709337,96733.0,96729.0,0.21709717]
["bitfinex","BTCUSD",1746234108809,0.01033773,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1746234109011,0.25681425,96734.0,96732.0,0.004]
["bitfinex","BTCUSD",1746234109377,0.05006132,96734.0,96732.0,0.21075678]
["bitfinex","BTCUSD",1746234109582,0.04906132,96734.0,96732.0,0.20675678]
["bitfinex","BTCUSD",1746234109821,0.001,96733.0,96732.0,0.20675678]
["bitfinex","BTCUSD",1746234111467,0.001,96733.0,96732.0,0.21075678]
["bitfinex","BTCUSD",1746234111672,0.05006132,96734.0,96732.0,0.20675678]
["bitfinex","BTCUSD",1746234112240,0.04906132,96734.0,96732.0,0.20675678]
["bitfinex","BTCUSD",1746234113003,0.05006132,96734.0,96732.0,0.21075678]
["bitfinex","BTCUSD",1746234115955,0.05006132,96734.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746234116418,0.05006132,96734.0,96732.0,0.004]
["bitfinex","BTCUSD",1746234117140,0.05006132,96734.0,96732.0,0.21075576]
["bitfinex","BTCUSD",1746234117659,0.05006132,96734.0,96732.0,0.004]
["bitfinex","BTCUSD",1746234117660,0.20675467,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1746234118065,0.20676322,96729.0,96728.0,0.04874158]
["bitfinex","BTCUSD",1746234120535,0.20776322,96729.0,96728.0,0.05074158]
["bitfinex","BTCUSD",1746234122371,0.20776322,96729.0,96728.0,0.002]
["bitfinex","BTCUSD",1746234134851,0.20776322,96729.0,96713.0,0.21713313]
["bitfinex","BTCUSD",1746234134852,0.0957,96727.0,96706.0,0.04874158]
["bitfinex","BTCUSD",1746234135036,0.34,96728.0,96706.0,0.04874158]
["bitfinex","BTCUSD",1746234135037,0.64251026,96707.0,96706.0,0.04874158]
["bitfinex","BTCUSD",1746234135294,0.76868241,96707.0,96706.0,0.04874158]
["bitfinex","BTCUSD",1746234136022,0.7494004,96707.0,96706.0,0.04874158]
["bitfinex","BTCUSD",1746234136683,0.7504004,96707.0,96706.0,0.05074158]
["bitfinex","BTCUSD",1746234137167,0.76964781,96707.0,96706.0,0.05074158]
["bitfinex","BTCUSD",1746234137976,0.76864781,96707.0,96706.0,0.04874158]
["bitfinex","BTCUSD",1746234138137,0.76964781,96707.0,96706.0,0.04974158]
["bitfinex","BTCUSD",1746234139776,0.76964781,96707.0,96700.0,0.002]
["bitfinex","BTCUSD",1746234139974,0.76964781,96707.0,96693.0,0.0004238]
["bitfinex","BTCUSD",1746234139975,0.3861,96694.0,96693.0,1e-08]
["bitfinex","BTCUSD",1746234140162,0.49299014,96694.0,96693.0,1e-08]
["bitfinex","BTCUSD",1746234140565,0.51223755,96694.0,96693.0,1e-08]
["bitfinex","BTCUSD",1746234140866,0.52018611,96694.0,96693.0,1e-08]
["bitfinex","BTCUSD",1746234141306,0.52018611,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234141513,0.52118611,96694.0,96693.0,0.00104563]
["bitfinex","BTCUSD",1746234142133,0.52218611,96694.0,96693.0,0.00204563]
["bitfinex","BTCUSD",1746234142944,0.51423755,96694.0,96693.0,0.00204563]
["bitfinex","BTCUSD",1746234143341,0.49499014,96694.0,96693.0,0.00204563]
["bitfinex","BTCUSD",1746234145353,0.49299014,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234145711,0.49499014,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234149019,0.51416279,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234149920,0.72100085,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234151285,0.72888154,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234155969,0.68278154,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234165968,0.34278154,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234175145,0.32360889,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234175456,0.34290283,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234195348,0.37186524,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234195514,0.34290283,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234196373,0.37186828,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234202129,0.36986828,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234202306,0.41566828,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234202490,0.41666828,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234202875,0.41766828,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234203326,0.41566828,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234203519,0.42166828,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234207322,0.76166828,96694.0,96693.0,4.563e-05]
["bitfinex","BTCUSD",1746234208396,0.54684662,96690.0,96689.0,0.0001795]
["bitfinex","BTCUSD",1746234208612,0.70199615,96690.0,96689.0,0.00022512]
["bitfinex","BTCUSD",1746234209578,0.70599615,96690.0,96689.0,0.00022512]
["bitfinex","BTCUSD",1746234209780,0.71387684,96690.0,96689.0,0.00022512]
["bitfinex","BTCUSD",1746234214397,0.20687657,96676.0,96675.0,0.00192008]
["bitfinex","BTCUSD",1746234214568,0.20687657,96676.0,96675.0,0.00237591]
["bitfinex","BTCUSD",1746234215025,0.2340512,96676.0,96675.0,0.00237591]
["bitfinex","BTCUSD",1746234215752,0.2350512,96676.0,96675.0,0.00237591]
["bitfinex","BTCUSD",1746234228472,0.2350512,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234232329,0.02817463,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234232531,0.02817463,96676.0,96675.0,0.25755019]
["bitfinex","BTCUSD",1746234232775,0.02029394,96676.0,96675.0,0.25755019]
["bitfinex","BTCUSD",1746234232981,0.02029394,96676.0,96675.0,0.05067148]
["bitfinex","BTCUSD",1746234233183,0.001,96676.0,96675.0,0.05067148]
["bitfinex","BTCUSD",1746234235483,0.001,96676.0,96675.0,0.25755019]
["bitfinex","BTCUSD",1746234241449,0.20787657,96676.0,96675.0,0.05067148]
["bitfinex","BTCUSD",1746234246071,0.20787657,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234249157,0.2271696,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234249704,0.23520235,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234249906,0.23420235,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234250507,0.23520235,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234252910,0.23420235,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234253137,0.23520235,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234272755,0.28390235,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234272941,0.39079249,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234275474,0.38979249,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234275696,0.39179249,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234278480,0.38979249,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234278704,0.39379249,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234279333,0.39779249,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234292174,0.73779249,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234292549,0.76670982,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234293120,0.75870982,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234293321,0.76470982,96676.0,96675.0,0.00227148]
["bitfinex","BTCUSD",1746234297105,0.54688513,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746234297336,0.54688513,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234297337,0.73612535,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234297531,0.75541838,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234298752,0.76241838,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234302031,0.75438563,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234302803,1.16198563,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234303524,1.1426926,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234304093,1.0972926,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234309232,1.11655609,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234309837,1.12438559,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234310899,1.11655609,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234312576,1.12443892,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234317097,1.10517543,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234317894,1.0972926,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234318893,1.1165715,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234319643,1.12444356,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234354402,1.17098916,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234357197,1.22018916,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234357391,1.17098916,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234358091,1.21963634,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234361045,1.20035744,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234361584,1.19248538,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234361785,1.1438382,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234364370,1.1917382,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234365465,1.1438382,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234373206,1.16315553,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234373809,1.1711057,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234379416,1.15178837,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234379555,1.17110584,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234409519,0.96422071,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234409721,1.17110584,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234420139,0.76350584,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234434223,0.74418837,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234434543,0.7634988,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234439023,0.7564988,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234439452,0.7634988,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234439849,0.8127988,96672.0,96671.0,0.00013668]
["bitfinex","BTCUSD",1746234442397,0.34,96662.0,96661.0,1e-08]
["bitfinex","BTCUSD",1746234442587,0.68271401,96662.0,96661.0,1e-08]
["bitfinex","BTCUSD",1746234442796,0.68271401,96662.0,96658.0,0.0004238]
["bitfinex","BTCUSD",1746234442797,0.54691296,96659.0,96658.0,1e-08]
["bitfinex","BTCUSD",1746234443018,0.34,96656.0,96654.0,1e-08]
["bitfinex","BTCUSD",1746234443196,0.68272899,96655.0,96654.0,1e-08]
["bitfinex","BTCUSD",1746234443511,0.70203942,96655.0,96654.0,1e-08]
["bitfinex","BTCUSD",1746234444217,0.70998959,96655.0,96654.0,1e-08]
["bitfinex","BTCUSD",1746234445517,0.70998959,96655.0,96648.0,0.0004239]
["bitfinex","BTCUSD",1746234445518,0.34,96651.0,96650.0,1e-08]
["bitfinex","BTCUSD",1746234445717,0.45480997,96651.0,96650.0,1e-08]
["bitfinex","BTCUSD",1746234445919,0.54693222,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746234446118,0.67313279,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746234446907,0.68108296,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746234447740,0.68708296,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746234447940,0.54693437,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234448107,0.65382451,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234448724,0.68108511,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234449219,0.68708511,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234450604,0.68108511,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234450887,0.68908511,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234455624,0.71796658,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234462386,0.68908511,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234462834,0.71795434,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234471335,0.71769567,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234479823,0.70969567,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234480003,0.71769567,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234482957,0.71769567,96649.0,96648.0,0.04820001]
["bitfinex","BTCUSD",1746234483172,0.68882644,96649.0,96648.0,0.04820001]
["bitfinex","BTCUSD",1746234485272,0.68882644,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234485457,0.68882644,96649.0,96648.0,0.04820001]
["bitfinex","BTCUSD",1746234496084,0.68882644,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234499709,0.68879773,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234510218,0.7177308,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234510660,0.68879773,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234511267,0.71773412,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234525894,1.12533412,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234535857,1.12033412,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234557327,1.21550479,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234557528,1.22450479,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234562742,1.17590281,96649.0,96648.0,1e-08]
["bitfinex","BTCUSD",1746234576985,1.17590281,96649.0,96636.0,0.0004239]
["bitfinex","BTCUSD",1746234576986,0.54696006,96637.0,96636.0,1e-08]
["bitfinex","BTCUSD",1746234577172,1.09038659,96637.0,96636.0,1e-08]
["bitfinex","BTCUSD",1746234577602,1.09833676,96637.0,96636.0,1e-08]
["bitfinex","BTCUSD",1746234577918,1.11761848,96637.0,96636.0,1e-08]
["bitfinex","BTCUSD",1746234578095,1.12361848,96637.0,96636.0,1e-08]
["bitfinex","BTCUSD",1746234578298,1.12361848,96637.0,96636.0,0.00013699]
["bitfinex","BTCUSD",1746234578697,1.13061848,96637.0,96636.0,0.00113699]
["bitfinex","BTCUSD",1746234579321,1.14075439,96637.0,96636.0,0.00113699]
["bitfinex","BTCUSD",1746234588674,1.14075439,96637.0,96598.0,0.17867106]
["bitfinex","BTCUSD",1746234588675,0.20703719,96601.0,96598.0,0.17867106]
["bitfinex","BTCUSD",1746234588913,0.20703719,96601.0,96599.0,0.00385549]
["bitfinex","BTCUSD",1746234589128,0.20703719,96601.0,96598.0,0.17871674]
["bitfinex","BTCUSD",1746234589324,0.20703719,96601.0,96599.0,0.00385549]
["bitfinex","BTCUSD",1746234589526,0.20703933,96600.0,96598.0,0.18906892]
["bitfinex","BTCUSD",1746234589683,0.20803719,96601.0,96599.0,0.00385261]
["bitfinex","BTCUSD",1746234589884,0.20803719,96601.0,96598.0,0.18906892]
["bitfinex","BTCUSD",1746234590098,0.20803719,96601.0,96599.0,0.00385549]
["bitfinex","BTCUSD",1746234590299,0.20703933,96600.0,96598.0,0.01039786]
["bitfinex","BTCUSD",1746234590503,0.20703933,96600.0,96599.0,0.00386557]
["bitfinex","BTCUSD",1746234590709,0.20703933,96600.0,96598.0,0.01039786]
["bitfinex","BTCUSD",1746234590882,0.20703933,96600.0,96599.0,0.00386845]
["bitfinex","BTCUSD",1746234591109,0.20703933,96600.0,96598.0,0.01339786]
["bitfinex","BTCUSD",1746234591285,0.20703933,96600.0,96599.0,0.00386845]
["bitfinex","BTCUSD",1746234591490,0.20703933,96600.0,96598.0,0.01039786]
["bitfinex","BTCUSD",1746234591694,0.20803933,96600.0,96599.0,0.10196845]
["bitfinex","BTCUSD",1746234592318,0.20903933,96600.0,96599.0,0.09896845]
["bitfinex","BTCUSD",1746234592526,0.20803933,96600.0,96599.0,0.09896845]
["bitfinex","BTCUSD",1746234592727,0.20703933,96600.0,96599.0,0.09896845]
["bitfinex","BTCUSD",1746234592982,0.20803933,96600.0,96599.0,0.09896845]
["bitfinex","BTCUSD",1746234593395,0.20903933,96600.0,96599.0,0.09896845]
["bitfinex","BTCUSD",1746234594523,0.001,96600.0,96599.0,0.30808005]
["bitfinex","BTCUSD",1746234594731,0.002,96600.0,96599.0,0.30900993]
["bitfinex","BTCUSD",1746234607885,0.002,96600.0,96599.0,0.35519638]
["bitfinex","BTCUSD",1746234610007,0.002,96600.0,96599.0,0.35132793]
["bitfinex","BTCUSD",1746234611619,0.002,96600.0,96599.0,0.36132793]
["bitfinex","BTCUSD",1746234629089,0.002,96600.0,96599.0,0.31382793]
["bitfinex","BTCUSD",1746234629845,0.002,96600.0,96599.0,0.10678645]
["bitfinex","BTCUSD",1746234630007,0.002,96600.0,96599.0,0.10885654]
["bitfinex","BTCUSD",1746234630725,0.002,96600.0,96599.0,0.31589802]
["bitfinex","BTCUSD",1746234630943,0.002,96600.0,96599.0,0.31382793]
["bitfinex","BTCUSD",1746234632214,0.002,96600.0,96599.0,0.46901807]
["bitfinex","BTCUSD",1746234632413,0.002,96600.0,96599.0,0.48355892]
["bitfinex","BTCUSD",1746234643256,0.002,96600.0,96599.0,0.46901807]
["bitfinex","BTCUSD",1746234643461,0.002,96600.0,96599.0,0.27118971]
["bitfinex","BTCUSD",1746234643686,0.002,96600.0,96599.0,0.27256582]
["bitfinex","BTCUSD",1746234644342,0.02131627,96600.0,96599.0,0.27256582]
["bitfinex","BTCUSD",1746234644579,0.002,96620.0,96599.0,0.83199681]
["bitfinex","BTCUSD",1746234644798,0.002,96620.0,96619.0,0.30399862]
["bitfinex","BTCUSD",1746234645019,0.002,96620.0,96619.0,0.41088876]
["bitfinex","BTCUSD",1746234645232,0.002,96620.0,96619.0,0.41725995]
["bitfinex","BTCUSD",1746234646596,0.004,96620.0,96619.0,0.42025995]
["bitfinex","BTCUSD",1746234651113,0.004,96620.0,96619.0,0.37175995]
["bitfinex","BTCUSD",1746234653571,0.004,96620.0,96619.0,0.32325995]
["bitfinex","BTCUSD",1746234653768,0.004,96620.0,96619.0,0.11626133]
["bitfinex","BTCUSD",1746234656820,0.004,96620.0,96619.0,0.32325995]
["bitfinex","BTCUSD",1746234675378,0.004,96620.0,96619.0,0.11626133]
["bitfinex","BTCUSD",1746234675601,0.004,96620.0,96619.0,0.11833082]
["bitfinex","BTCUSD",1746234676209,0.004,96620.0,96619.0,0.32532944]
["bitfinex","BTCUSD",1746234676514,0.004,96620.0,96619.0,0.32325995]
["bitfinex","BTCUSD",1746234680834,0.30199648,96620.0,96619.0,0.00937119]
["bitfinex","BTCUSD",1746234681018,0.3916683,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1746234681221,0.51786294,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1746234681640,0.52652689,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1746234681845,0.52552689,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1746234682316,0.25223933,96600.0,96598.0,4.568e-05]
["bitfinex","BTCUSD",1746234682856,0.29803933,96600.0,96598.0,4.568e-05]
["bitfinex","BTCUSD",1746234684294,0.29903933,96600.0,96599.0,0.012]
["bitfinex","BTCUSD",1746234685722,0.29903933,96600.0,96599.0,0.014]
["bitfinex","BTCUSD",1746234686901,0.29903933,96600.0,96599.0,0.01821147]
["bitfinex","BTCUSD",1746234700228,0.29903933,96600.0,96599.0,0.014]
["bitfinex","BTCUSD",1746234700785,0.29903933,96600.0,96599.0,0.01838204]
["bitfinex","BTCUSD",1746234700983,0.29903933,96600.0,96599.0,0.014]
["bitfinex","BTCUSD",1746234702404,0.29903933,96600.0,96599.0,0.01858367]
["bitfinex","BTCUSD",1746234702611,0.29903933,96600.0,96599.0,0.014]
["bitfinex","BTCUSD",1746234708852,0.27252309,96600.0,96599.0,0.014]
["bitfinex","BTCUSD",1746234710552,0.28118509,96600.0,96599.0,0.014]
["bitfinex","BTCUSD",1746234712324,0.32838509,96600.0,96599.0,0.014]
["bitfinex","BTCUSD",1746234713175,0.32738509,96600.0,96599.0,0.012]
["bitfinex","BTCUSD",1746234713355,0.32938509,96600.0,96599.0,0.012]
["bitfinex","BTCUSD",1746234714221,0.32938509,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1746234714369,0.33138509,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1746234717081,0.32938509,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1746234717421,0.32938509,96600.0,96599.0,0.011]
["bitfinex","BTCUSD",1746234717645,0.33038509,96600.0,96599.0,0.011]
["bitfinex","BTCUSD",1746234718074,0.32938509,96600.0,96599.0,0.011]
["bitfinex","BTCUSD",1746234718205,0.33138509,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1746234718956,0.31210133,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1746234719450,0.30343933,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1746234721632,0.25623933,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1746234722188,0.004,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1746234722597,0.004,96600.0,96599.0,0.01764393]
["bitfinex","BTCUSD",1746234723326,0.004,96600.0,96599.0,0.22468541]
["bitfinex","BTCUSD",1746234725125,0.004,96600.0,96599.0,0.01764393]
["bitfinex","BTCUSD",1746234727559,0.004,96600.0,96599.0,0.22468541]
["bitfinex","BTCUSD",1746234727754,0.004,96600.0,96599.0,0.27278541]
["bitfinex","BTCUSD",1746234728528,0.002,96600.0,96599.0,0.27178541]
["bitfinex","BTCUSD",1746234728737,0.01035046,96614.0,96611.0,0.2173646]
["bitfinex","BTCUSD",1746234728947,0.21736042,96614.0,96611.0,0.2173646]
["bitfinex","BTCUSD",1746234729249,0.21736025,96614.0,96612.0,0.0046006]
["bitfinex","BTCUSD",1746234729474,0.01035046,96614.0,96612.0,0.21161318]
["bitfinex","BTCUSD",1746234730200,0.21836001,96614.0,96612.0,0.0046006]
["bitfinex","BTCUSD",1746234730404,0.20701147,96613.0,96612.0,0.0046006]
["bitfinex","BTCUSD",1746234730739,0.20701147,96613.0,96612.0,0.0056006]
["bitfinex","BTCUSD",1746234731140,0.21936015,96614.0,96612.0,0.0056006]
["bitfinex","BTCUSD",1746234731337,0.22136015,96614.0,96612.0,0.0056006]
["bitfinex","BTCUSD",1746234731744,0.20701147,96613.0,96612.0,0.0056006]
["bitfinex","BTCUSD",1746234731997,0.20701147,96613.0,96609.0,0.20701582]
["bitfinex","BTCUSD",1746234732145,0.21001147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746234732553,0.21001147,96613.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746234732816,0.21001147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746234732817,0.20801147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746234733011,0.20701147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746234733412,0.20801147,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234734803,0.20901147,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234735329,0.20801147,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234735555,0.21001147,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234739880,0.25611147,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234743591,0.27540075,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234744165,0.27540042,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234744370,0.2842603,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234745841,0.2832603,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234746799,0.27440042,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234748616,0.28330322,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234750178,0.27440042,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234750382,0.28332474,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234750933,0.03121327,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746234751169,0.03121327,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234752165,0.02228895,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234752712,0.02231002,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234754775,0.03124457,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234770900,0.02231002,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234771982,0.003,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234772111,0.0117849,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234772514,0.03110284,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234772919,0.02231794,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234780231,0.003,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234780473,0.02233469,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234780712,0.03102255,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234782290,0.02233469,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234783989,0.0223319,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234784192,0.03098263,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234784623,0.0223319,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234785540,0.003,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746234801475,0.003,96613.0,96612.0,0.21901362]
["bitfinex","BTCUSD",1746234805010,0.25671147,96613.0,96612.0,0.012]
["bitfinex","BTCUSD",1746234805211,0.0497,96613.0,96612.0,0.012]
["bitfinex","BTCUSD",1746234805529,0.25671147,96613.0,96612.0,0.012]
["bitfinex","BTCUSD",1746234821652,0.27603949,96613.0,96612.0,0.012]
["bitfinex","BTCUSD",1746234822240,0.25671147,96613.0,96612.0,0.012]
["bitfinex","BTCUSD",1746234823173,0.2760392,96613.0,96612.0,0.012]
["bitfinex","BTCUSD",1746234823576,0.25671147,96613.0,96612.0,0.012]
["bitfinex","BTCUSD",1746234825520,0.2760388,96613.0,96612.0,0.012]
["bitfinex","BTCUSD",1746234828623,0.02232733,96613.0,96612.0,0.21901362]
["bitfinex","BTCUSD",1746234828826,0.02232733,96613.0,96612.0,0.26621362]
["bitfinex","BTCUSD",1746234829038,0.003,96613.0,96612.0,0.77454461]
["bitfinex","BTCUSD",1746234829481,0.001,96613.0,96612.0,0.77454461]
["bitfinex","BTCUSD",1746234829684,0.0008482,96639.0,96619.0,0.35554085]
["bitfinex","BTCUSD",1746234829685,1e-08,96620.0,96619.0,0.35554085]
["bitfinex","BTCUSD",1746234829892,0.0008482,96639.0,96638.0,0.56149877]
["bitfinex","BTCUSD",1746234830128,0.0008482,96639.0,96638.0,0.66838891]
["bitfinex","BTCUSD",1746234831161,0.00090955,96639.0,96638.0,0.66838891]
["bitfinex","BTCUSD",1746234832313,0.00190955,96639.0,96638.0,0.67138891]
["bitfinex","BTCUSD",1746234832715,0.00290955,96639.0,96638.0,0.67438891]
["bitfinex","BTCUSD",1746234833040,0.00190955,96639.0,96638.0,0.67138891]
["bitfinex","BTCUSD",1746234833238,0.00190955,96639.0,96638.0,0.67438891]
["bitfinex","BTCUSD",1746234833415,0.00290955,96639.0,96638.0,0.67438891]
["bitfinex","BTCUSD",1746234839743,0.00290955,96639.0,96638.0,0.68438891]
["bitfinex","BTCUSD",1746234840532,0.00290955,96639.0,96638.0,0.66984806]
["bitfinex","BTCUSD",1746234841971,0.00290955,96639.0,96638.0,0.56295792]
["bitfinex","BTCUSD",1746234844226,0.00290955,96639.0,96638.0,0.016]
["bitfinex","BTCUSD",1746234844432,0.20986533,96639.0,96638.0,0.016]
["bitfinex","BTCUSD",1746234851526,0.25676533,96639.0,96638.0,0.013]
["bitfinex","BTCUSD",1746234851863,0.25676533,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1746234852446,0.30506533,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1746234853259,0.41195547,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1746234853796,0.41095547,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1746234854210,0.41195547,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1746234854409,0.42221978,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1746234855092,0.42121978,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1746234855446,0.45446048,96639.0,96638.0,0.012]
["bitfinex","BTCUSD",1746234856908,0.46222404,96639.0,96638.0,0.012]
["bitfinex","BTCUSD",1746234857689,0.4706612,96639.0,96638.0,0.012]
["bitfinex","BTCUSD",1746234858301,0.4706612,96639.0,96612.0,0.01]
["bitfinex","BTCUSD",1746234858302,0.01035035,96615.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234858502,0.59211147,96613.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234858847,0.25211147,96613.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234859203,0.27135217,96613.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234859584,0.27978933,96613.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234859986,0.27135217,96613.0,96612.0,0.00100001]
["bitfinex","BTCUSD",1746234860186,0.25211147,96613.0,96612.0,0.00100001]
["bitfinex","BTCUSD",1746234860842,0.26005927,96613.0,96612.0,0.00100001]
["bitfinex","BTCUSD",1746234861012,0.27929081,96613.0,96612.0,0.00100001]
["bitfinex","BTCUSD",1746234861623,0.28529081,96613.0,96612.0,0.00100001]
["bitfinex","BTCUSD",1746234861828,0.28529081,96613.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234862028,0.40018095,96613.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234864685,0.38094941,96613.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234865526,0.4001464,96613.0,96612.0,1e-08]
["bitfinex","BTCUSD",1746234866169,0.20706365,96589.0,96586.0,0.06063753]
["bitfinex","BTCUSD",1746234866775,0.01035303,96590.0,96581.0,0.2075034]
["bitfinex","BTCUSD",1746234866776,0.20707792,96582.0,96581.0,0.0004238]
["bitfinex","BTCUSD",1746234866982,0.20707668,96583.0,96581.0,0.0004238]
["bitfinex","BTCUSD",1746234867399,0.20707668,96583.0,96581.0,0.00046948]
["bitfinex","BTCUSD",1746234867685,0.21742862,96584.0,96581.0,0.20754854]
["bitfinex","BTCUSD",1746234868254,0.20807579,96583.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234868465,0.20907579,96583.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234869279,0.20807579,96583.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234869472,0.20707579,96583.0,96581.0,0.00046948]
["bitfinex","BTCUSD",1746234869706,0.20807579,96583.0,96581.0,0.00046948]
["bitfinex","BTCUSD",1746234869911,0.20807579,96583.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234870347,0.20807686,96583.0,96581.0,0.00046948]
["bitfinex","BTCUSD",1746234870703,0.20907686,96583.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234871309,0.20807686,96583.0,96581.0,0.00046948]
["bitfinex","BTCUSD",1746234871511,0.20707792,96582.0,96581.0,0.00046948]
["bitfinex","BTCUSD",1746234872704,0.20707792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234873087,0.20807792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234873309,0.20807792,96582.0,96581.0,0.00046948]
["bitfinex","BTCUSD",1746234873511,0.20807792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234873512,0.20907792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234877117,0.002,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234878568,0.20907792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234885153,0.20907792,96582.0,96581.0,0.0053312]
["bitfinex","BTCUSD",1746234885359,0.002,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234886200,0.20907792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234886870,0.20907792,96582.0,96581.0,0.00533182]
["bitfinex","BTCUSD",1746234887400,0.20907792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234888003,0.20907792,96582.0,96581.0,0.00533182]
["bitfinex","BTCUSD",1746234888200,0.20907792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234888398,0.20907792,96582.0,96581.0,0.0053347]
["bitfinex","BTCUSD",1746234888578,0.22839975,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234888789,0.23698521,96582.0,96581.0,0.00533522]
["bitfinex","BTCUSD",1746234889007,0.23698521,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234889260,0.23698521,96582.0,96581.0,0.00533522]
["bitfinex","BTCUSD",1746234889468,0.23698521,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234889597,0.23698521,96582.0,96581.0,0.00533522]
["bitfinex","BTCUSD",1746234889798,0.23698521,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234890052,0.23698521,96582.0,96581.0,0.00533553]
["bitfinex","BTCUSD",1746234890219,0.23698521,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234890427,0.23698521,96582.0,96581.0,0.00533553]
["bitfinex","BTCUSD",1746234890634,0.23698521,96582.0,96581.0,0.00533589]
["bitfinex","BTCUSD",1746234891299,0.23698521,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234893520,0.22839975,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234903809,0.20907792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234904859,0.22840991,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234909151,0.23715817,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234910006,0.22840991,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234910783,0.20907792,96582.0,96581.0,0.00146948]
["bitfinex","BTCUSD",1746234911359,0.20710375,96570.0,96568.0,0.20710669]
["bitfinex","BTCUSD",1746234911562,0.20708621,96579.0,96568.0,0.32435229]
["bitfinex","BTCUSD",1746234911563,0.20709936,96572.0,96568.0,0.32435229]
["bitfinex","BTCUSD",1746234911762,0.20709936,96572.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746234912037,0.20709507,96574.0,96568.0,0.11724553]
["bitfinex","BTCUSD",1746234912188,0.20710301,96571.0,96568.0,0.11724553]
["bitfinex","BTCUSD",1746234912711,0.001,96570.0,96568.0,0.11824553]
["bitfinex","BTCUSD",1746234912948,0.001,96570.0,96568.0,0.32535343]
["bitfinex","BTCUSD",1746234913087,0.001,96570.0,96568.0,0.32435343]
["bitfinex","BTCUSD",1746234913289,0.20710275,96571.0,96568.0,0.32435343]
["bitfinex","BTCUSD",1746234913490,0.20810275,96571.0,96568.0,0.32535343]
["bitfinex","BTCUSD",1746234913917,0.001,96570.0,96568.0,0.32535343]
["bitfinex","BTCUSD",1746234914119,0.20710275,96571.0,96568.0,0.32435343]
["bitfinex","BTCUSD",1746234914325,0.001,96570.0,96568.0,0.32535343]
["bitfinex","BTCUSD",1746234915722,0.20810275,96571.0,96568.0,0.13436009]
["bitfinex","BTCUSD",1746234916122,0.001,96570.0,96568.0,0.13436009]
["bitfinex","BTCUSD",1746234916328,0.20710652,96569.0,96567.0,0.3517745]
["bitfinex","BTCUSD",1746234918079,0.20710652,96569.0,96567.0,0.341419]
["bitfinex","BTCUSD",1746234918297,0.20710794,96568.0,96567.0,0.001419]
["bitfinex","BTCUSD",1746234919651,0.20710652,96569.0,96567.0,0.001419]
["bitfinex","BTCUSD",1746234919858,0.002,96568.0,96567.0,0.54852908]
["bitfinex","BTCUSD",1746234920711,0.20709807,96573.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1746234921088,0.20709943,96572.0,96570.0,0.21745844]
["bitfinex","BTCUSD",1746234921290,0.20709936,96572.0,96569.0,0.21745894]
["bitfinex","BTCUSD",1746234922457,0.20709493,96575.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1746234922645,0.20710794,96568.0,96567.0,0.001419]
["bitfinex","BTCUSD",1746234923815,0.20810794,96568.0,96567.0,0.001419]
["bitfinex","BTCUSD",1746234925373,0.20910794,96568.0,96567.0,0.001419]
["bitfinex","BTCUSD",1746234926965,0.30360794,96568.0,96567.0,0.001419]
["bitfinex","BTCUSD",1746234927333,0.34,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234927518,0.20712939,96558.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234927928,0.20713153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234929165,0.20813153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234929570,0.20713153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234929765,0.20813153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234929971,0.20913153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234930613,0.30403153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234930820,0.20913153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234931028,0.22839248,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234931197,0.20813153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234931401,0.20913153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234932229,0.20813153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234932529,0.002,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234932971,0.001,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234933197,0.002,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234937651,0.0508,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234937852,0.002,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234938490,0.001,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234938729,0.002,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234938956,0.003,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234939383,0.001,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234939599,0.003,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234945822,0.21013153,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234952161,0.21865427,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234952336,0.23793101,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234952743,0.23493101,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234952917,0.24193101,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234953134,0.24693101,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234954364,0.23993101,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234954541,0.24693101,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234955079,0.23340827,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234955283,0.23940827,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234956435,0.23340827,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234956937,0.23440827,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234957339,0.22740827,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234957580,0.23040827,96557.0,96556.0,0.1209104]
["bitfinex","BTCUSD",1746234960534,0.004,96557.0,96556.0,0.37614408]
["bitfinex","BTCUSD",1746234961316,0.001,96557.0,96556.0,0.37614408]
["bitfinex","BTCUSD",1746234961517,0.01035604,96562.0,96560.0,0.20712454]
["bitfinex","BTCUSD",1746234961730,0.20712037,96563.0,96561.0,0.20712277]
["bitfinex","BTCUSD",1746234961944,0.20712037,96563.0,96560.0,0.21748079]
["bitfinex","BTCUSD",1746234962193,0.21747377,96564.0,96561.0,0.20712198]
["bitfinex","BTCUSD",1746234962394,0.01035604,96562.0,96556.0,0.13226708]
["bitfinex","BTCUSD",1746234962616,0.01035604,96562.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746234962786,0.01035582,96564.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746234962986,0.21747418,96564.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746234963283,0.20712216,96562.0,96559.0,0.207127]
["bitfinex","BTCUSD",1746234963494,0.2174782,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1746234963704,0.001,96563.0,96562.0,0.20712081]
["bitfinex","BTCUSD",1746234964694,0.001,96562.0,96561.0,0.20812295]
["bitfinex","BTCUSD",1746234964910,0.001,96562.0,96561.0,0.21012295]
["bitfinex","BTCUSD",1746234965116,0.21847235,96564.0,96561.0,0.20912295]
["bitfinex","BTCUSD",1746234965312,0.20811868,96563.0,96562.0,0.001]
["bitfinex","BTCUSD",1746234965659,0.20911868,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1746234965810,0.20911868,96563.0,96562.0,0.001]
["bitfinex","BTCUSD",1746234966741,0.20811868,96563.0,96561.0,0.002]
["bitfinex","BTCUSD",1746234967035,0.001,96562.0,96561.0,0.003]
["bitfinex","BTCUSD",1746234967597,0.001,96563.0,96561.0,0.002]
["bitfinex","BTCUSD",1746234967839,0.001,96563.0,96561.0,0.20812264]
["bitfinex","BTCUSD",1746234968040,0.002,96563.0,96562.0,0.002]
["bitfinex","BTCUSD",1746234968952,0.001,96563.0,96561.0,0.20812264]
["bitfinex","BTCUSD",1746234969172,0.002,96563.0,96562.0,0.002]
["bitfinex","BTCUSD",1746234970380,0.001,96563.0,96562.0,0.20912081]
["bitfinex","BTCUSD",1746234970590,0.002,96563.0,96562.0,0.21012081]
["bitfinex","BTCUSD",1746234970762,0.002,96563.0,96562.0,0.20812081]
["bitfinex","BTCUSD",1746234970763,0.001,96563.0,96562.0,0.20812081]
["bitfinex","BTCUSD",1746234971167,0.002,96563.0,96562.0,0.20812081]
["bitfinex","BTCUSD",1746234971748,0.003,96563.0,96562.0,0.21436528]
["bitfinex","BTCUSD",1746234973038,0.21011866,96563.0,96562.0,0.00724447]
["bitfinex","BTCUSD",1746234974267,0.003,96563.0,96562.0,0.21436528]
["bitfinex","BTCUSD",1746234974641,0.21011866,96563.0,96562.0,0.00724447]
["bitfinex","BTCUSD",1746234978465,0.22939689,96563.0,96562.0,0.00724447]
["bitfinex","BTCUSD",1746234979271,0.21011866,96563.0,96562.0,0.00724447]
["bitfinex","BTCUSD",1746234982667,0.22940136,96563.0,96562.0,0.00724447]
["bitfinex","BTCUSD",1746234983763,0.0222827,96563.0,96562.0,0.00724447]
["bitfinex","BTCUSD",1746234983946,0.003,96563.0,96562.0,0.26066528]
["bitfinex","BTCUSD",1746234988464,0.003,96563.0,96562.0,0.25642081]
["bitfinex","BTCUSD",1746235005566,0.003,96563.0,96562.0,0.3778518]
["bitfinex","BTCUSD",1746235006414,0.002,96563.0,96562.0,0.3768518]
["bitfinex","BTCUSD",1746235006839,4.555e-05,96582.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1746235008178,4.555e-05,96582.0,96581.0,0.20908006]
["bitfinex","BTCUSD",1746235008380,0.00104555,96582.0,96581.0,0.20908006]
["bitfinex","BTCUSD",1746235008526,0.00204555,96582.0,96581.0,0.21008006]
["bitfinex","BTCUSD",1746235012881,0.00204555,96582.0,96580.0,0.18730375]
["bitfinex","BTCUSD",1746235013075,0.00204555,96582.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1746235013319,0.00204555,96582.0,96580.0,0.18730375]
["bitfinex","BTCUSD",1746235013623,0.01035432,96578.0,96575.0,0.01035464]
["bitfinex","BTCUSD",1746235013866,0.01035432,96578.0,96574.0,0.20709373]
["bitfinex","BTCUSD",1746235014049,0.20709563,96574.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746235014251,0.21744161,96578.0,96573.0,0.01035486]
["bitfinex","BTCUSD",1746235014456,0.21744161,96578.0,96574.0,0.21744905]
["bitfinex","BTCUSD",1746235014865,0.21744161,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746235015126,0.21844161,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746235015325,0.20709087,96576.0,96573.0,0.21744998]
["bitfinex","BTCUSD",1746235015457,0.20709087,96576.0,96573.0,0.22044998]
["bitfinex","BTCUSD",1746235015803,0.21744314,96577.0,96573.0,0.22044998]
["bitfinex","BTCUSD",1746235015959,0.21744314,96577.0,96573.0,0.21944998]
["bitfinex","BTCUSD",1746235016514,0.20709078,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1746235016715,0.22639703,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1746235017210,0.22639703,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746235017503,0.22639703,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1746235018128,0.22639703,96576.0,96573.0,0.21744998]
["bitfinex","BTCUSD",1746235018288,0.22739703,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1746235019091,0.22839703,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746235025096,0.20909078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746235025831,0.22840012,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746235034306,0.02130934,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746235034507,0.002,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746235035319,0.002,96576.0,96575.0,0.20909293]
["bitfinex","BTCUSD",1746235035528,0.002,96576.0,96575.0,0.25839293]
["bitfinex","BTCUSD",1746235039653,0.002,96576.0,96575.0,0.30769293]
["bitfinex","BTCUSD",1746235045508,0.002,96576.0,96575.0,0.20909293]
["bitfinex","BTCUSD",1746235046167,0.002,96576.0,96575.0,0.254902]
["bitfinex","BTCUSD",1746235049459,0.002,96576.0,96575.0,0.20909293]
["bitfinex","BTCUSD",1746235063723,0.002,96576.0,96575.0,0.30509293]
["bitfinex","BTCUSD",1746235067808,0.20706322,96589.0,96586.0,0.20706857]
["bitfinex","BTCUSD",1746235068472,0.01035325,96588.0,96586.0,0.20706857]
["bitfinex","BTCUSD",1746235069035,0.01035325,96588.0,96586.0,0.20806857]
["bitfinex","BTCUSD",1746235069667,0.01335325,96588.0,96586.0,0.20806857]
["bitfinex","BTCUSD",1746235070095,0.01335325,96588.0,96586.0,0.20706857]
["bitfinex","BTCUSD",1746235070430,0.01435325,96588.0,96586.0,0.20806857]
["bitfinex","BTCUSD",1746235071031,0.004,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746235071373,0.004,96588.0,96587.0,0.2561672]
["bitfinex","BTCUSD",1746235071802,0.001,96588.0,96587.0,0.2561672]
["bitfinex","BTCUSD",1746235072178,0.003,96588.0,96587.0,0.2571672]
["bitfinex","BTCUSD",1746235072591,0.001,96588.0,96587.0,0.2561672]
["bitfinex","BTCUSD",1746235073151,0.002,96588.0,96587.0,0.0501]
["bitfinex","BTCUSD",1746235073453,0.001,96588.0,96587.0,0.0501]
["bitfinex","BTCUSD",1746235073606,0.001,96588.0,96587.0,0.26213983]
["bitfinex","BTCUSD",1746235073809,0.001,96588.0,96587.0,0.26113983]
["bitfinex","BTCUSD",1746235074206,0.001,96588.0,96587.0,0.26313983]
["bitfinex","BTCUSD",1746235076516,0.001,96588.0,96587.0,0.21403983]
["bitfinex","BTCUSD",1746235082852,0.001,96588.0,96587.0,0.00697263]
["bitfinex","BTCUSD",1746235083061,0.20806505,96588.0,96587.0,0.00697263]
["bitfinex","BTCUSD",1746235083496,0.20806505,96588.0,96587.0,0.003]
["bitfinex","BTCUSD",1746235083700,0.22738152,96588.0,96587.0,0.003]
["bitfinex","BTCUSD",1746235087230,0.38217166,96588.0,96587.0,0.003]
["bitfinex","BTCUSD",1746235087666,0.39057213,96588.0,96587.0,0.003]
["bitfinex","BTCUSD",1746235088066,0.20710483,96570.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746235088272,0.20710579,96569.0,96568.0,0.00493661]
["bitfinex","BTCUSD",1746235089018,0.20710181,96571.0,96568.0,0.00493661]
["bitfinex","BTCUSD",1746235089693,0.21745688,96571.0,96568.0,0.00493661]
["bitfinex","BTCUSD",1746235090247,0.001,96570.0,96568.0,0.00493661]
["bitfinex","BTCUSD",1746235090818,0.20810391,96570.0,96568.0,0.00793661]
["bitfinex","BTCUSD",1746235091045,0.20910391,96570.0,96568.0,0.00793661]
["bitfinex","BTCUSD",1746235091240,0.20810391,96570.0,96568.0,0.00493661]
["bitfinex","BTCUSD",1746235091454,0.20810391,96570.0,96568.0,0.00793661]
["bitfinex","BTCUSD",1746235091586,0.20910391,96570.0,96568.0,0.00993661]
["bitfinex","BTCUSD",1746235092760,0.002,96570.0,96568.0,0.21704411]
["bitfinex","BTCUSD",1746235093949,0.20710579,96569.0,96568.0,0.00993661]
["bitfinex","BTCUSD",1746235094364,0.20910487,96570.0,96568.0,0.00545527]
["bitfinex","BTCUSD",1746235094662,0.20910487,96570.0,96569.0,0.0044871]
["bitfinex","BTCUSD",1746235094864,0.20710487,96570.0,96569.0,0.0044871]
["bitfinex","BTCUSD",1746235096635,0.20810487,96570.0,96569.0,0.0044871]
["bitfinex","BTCUSD",1746235096872,0.20810487,96570.0,96569.0,0.0064871]
["bitfinex","BTCUSD",1746235097277,0.20910487,96570.0,96569.0,0.0084871]
["bitfinex","BTCUSD",1746235109680,0.002,96570.0,96569.0,0.0084871]
["bitfinex","BTCUSD",1746235110137,0.002,96570.0,96569.0,0.21559289]
["bitfinex","BTCUSD",1746235110337,0.002,96570.0,96569.0,0.0084871]
["bitfinex","BTCUSD",1746235115883,0.002,96570.0,96569.0,0.21559289]
["bitfinex","BTCUSD",1746235116082,0.002,96570.0,96569.0,0.31009289]
["bitfinex","BTCUSD",1746235121576,0.11944115,96578.0,96575.0,0.20709189]
["bitfinex","BTCUSD",1746235121826,0.2070887,96577.0,96575.0,0.20709189]
["bitfinex","BTCUSD",1746235121996,0.2070887,96577.0,96576.0,0.00461424]
["bitfinex","BTCUSD",1746235123194,0.01035432,96578.0,96576.0,0.00461424]
["bitfinex","BTCUSD",1746235123437,0.001,96577.0,96576.0,0.00661424]
["bitfinex","BTCUSD",1746235125005,0.001,96577.0,96576.0,0.00561424]
["bitfinex","BTCUSD",1746235125210,0.21744107,96578.0,96576.0,0.00461424]
["bitfinex","BTCUSD",1746235125422,0.21744107,96578.0,96576.0,0.00661424]
["bitfinex","BTCUSD",1746235125598,0.21744107,96578.0,96576.0,0.00561424]
["bitfinex","BTCUSD",1746235126368,0.21744107,96578.0,96576.0,0.00661424]
["bitfinex","BTCUSD",1746235126566,0.21744107,96578.0,96576.0,0.00561424]
["bitfinex","BTCUSD",1746235126989,0.21744107,96578.0,96576.0,0.00661424]
["bitfinex","BTCUSD",1746235127707,0.20708864,96577.0,96576.0,0.00661424]
["bitfinex","BTCUSD",1746235128710,0.20708864,96577.0,96576.0,0.00461424]
["bitfinex","BTCUSD",1746235128938,0.20708864,96577.0,96574.0,0.01035475]
["bitfinex","BTCUSD",1746235129117,0.20708864,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1746235129538,0.20708864,96577.0,96576.0,0.00660454]
["bitfinex","BTCUSD",1746235129727,0.20708864,96577.0,96576.0,0.00560454]
["bitfinex","BTCUSD",1746235130673,0.21744107,96578.0,96576.0,0.21269464]
["bitfinex","BTCUSD",1746235131397,0.21744107,96578.0,96576.0,0.00560454]
["bitfinex","BTCUSD",1746235131597,0.20708864,96577.0,96576.0,0.00560454]
["bitfinex","BTCUSD",1746235131971,0.22641064,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1746235132174,0.20708864,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1746235132591,0.20708864,96577.0,96574.0,0.21744801]
["bitfinex","BTCUSD",1746235132828,0.20708864,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1746235133756,0.22641178,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1746235134162,0.22641178,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1746235134554,0.22741178,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1746235135022,0.20709293,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746235135208,0.20709293,96575.0,96574.0,0.003]
["bitfinex","BTCUSD",1746235135613,0.20709293,96575.0,96572.0,0.21745413]
["bitfinex","BTCUSD",1746235136494,0.20709293,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1746235136625,0.20709293,96575.0,96572.0,0.21745413]
["bitfinex","BTCUSD",1746235137649,0.20809293,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746235138106,0.20710794,96568.0,96563.0,0.20711719]
["bitfinex","BTCUSD",1746235138273,0.01035636,96559.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746235138608,0.21748565,96559.0,96556.0,0.33839878]
["bitfinex","BTCUSD",1746235138819,0.01035636,96559.0,96557.0,0.20713119]
["bitfinex","BTCUSD",1746235139256,0.20712328,96561.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746235139462,0.21747942,96561.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746235139683,0.001,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746235140132,0.21747942,96561.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746235140848,0.21747942,96561.0,96557.0,0.21748776]
["bitfinex","BTCUSD",1746235141059,0.20712679,96560.0,96557.0,0.21748776]
["bitfinex","BTCUSD",1746235141599,0.001,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1746235141734,0.20712679,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1746235141935,0.20712679,96560.0,96557.0,0.22148776]
["bitfinex","BTCUSD",1746235142158,0.20712679,96560.0,96557.0,0.22248776]
["bitfinex","BTCUSD",1746235142360,0.20812679,96560.0,96557.0,0.21848776]
["bitfinex","BTCUSD",1746235142727,0.20712922,96559.0,96557.0,0.001]
["bitfinex","BTCUSD",1746235143122,0.20712922,96559.0,96557.0,0.005]
["bitfinex","BTCUSD",1746235143325,0.01235625,96560.0,96557.0,0.22248603]
["bitfinex","BTCUSD",1746235144027,0.01235625,96560.0,96557.0,0.22148603]
["bitfinex","BTCUSD",1746235144202,0.01135625,96560.0,96558.0,0.2071287]
["bitfinex","BTCUSD",1746235144404,0.001,96559.0,96558.0,0.2071287]
["bitfinex","BTCUSD",1746235144744,0.002,96559.0,96558.0,0.2071287]
["bitfinex","BTCUSD",1746235145299,0.001,96559.0,96558.0,0.2071287]
["bitfinex","BTCUSD",1746235145501,0.001,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746235145700,0.002,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746235145864,0.002,96560.0,96559.0,0.21099935]
["bitfinex","BTCUSD",1746235147061,0.001,96560.0,96559.0,0.21099935]
["bitfinex","BTCUSD",1746235147464,0.01035604,96562.0,96560.0,0.20712438]
["bitfinex","BTCUSD",1746235147883,0.01035604,96562.0,96561.0,0.00387499]
["bitfinex","BTCUSD",1746235148089,0.20711908,96563.0,96561.0,0.21099794]
["bitfinex","BTCUSD",1746235148897,0.002,96562.0,96561.0,0.21299794]
["bitfinex","BTCUSD",1746235149283,0.002,96562.0,96561.0,0.21599794]
["bitfinex","BTCUSD",1746235150203,0.002,96562.0,96561.0,0.21399794]
["bitfinex","BTCUSD",1746235150399,0.001,96562.0,96561.0,0.21399794]
["bitfinex","BTCUSD",1746235150596,0.00207848,96566.0,96564.0,0.20711597]
["bitfinex","BTCUSD",1746235150877,0.00207848,96567.0,96566.0,0.20711147]
["bitfinex","BTCUSD",1746235151057,0.00207848,96567.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746235151058,0.00207848,96567.0,96565.0,0.2213566]
["bitfinex","BTCUSD",1746235151241,0.00207848,96567.0,96566.0,0.00389229]
["bitfinex","BTCUSD",1746235151437,0.00207848,96567.0,96566.0,0.21100452]
["bitfinex","BTCUSD",1746235151756,0.00207848,96567.0,96565.0,0.21747008]
["bitfinex","BTCUSD",1746235151959,0.00207848,96567.0,96566.0,0.00390382]
["bitfinex","BTCUSD",1746235152179,0.00307848,96567.0,96566.0,0.00390382]
["bitfinex","BTCUSD",1746235152394,0.00307848,96567.0,96565.0,0.21847008]
["bitfinex","BTCUSD",1746235152545,0.00407848,96567.0,96566.0,0.00590382]
["bitfinex","BTCUSD",1746235152978,0.21118856,96567.0,96566.0,0.00590382]
["bitfinex","BTCUSD",1746235153192,0.20911008,96567.0,96566.0,0.00590382]
["bitfinex","BTCUSD",1746235153387,0.001,96567.0,96566.0,0.21301605]
["bitfinex","BTCUSD",1746235153793,0.001,96567.0,96566.0,0.21201605]
["bitfinex","BTCUSD",1746235154190,0.002,96567.0,96566.0,0.21201605]
["bitfinex","BTCUSD",1746235154755,0.003,96567.0,96566.0,0.21401605]
["bitfinex","BTCUSD",1746235156204,0.21011008,96567.0,96566.0,0.00690382]
["bitfinex","BTCUSD",1746235159617,0.21011008,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1746235160812,0.22941502,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1746235163260,0.23784393,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1746235179656,0.23784393,96567.0,96552.0,0.21749905]
["bitfinex","BTCUSD",1746235179657,1.27865998,96520.0,96518.0,1.37207361]
["bitfinex","BTCUSD",1746235179857,1.27865998,96520.0,96519.0,0.10896186]
["bitfinex","BTCUSD",1746235180598,1.27865998,96520.0,96519.0,0.11691859]
["bitfinex","BTCUSD",1746235180939,1.28011646,96520.0,96519.0,0.12975128]
["bitfinex","BTCUSD",1746235181302,1.28211646,96520.0,96519.0,0.12975128]
["bitfinex","BTCUSD",1746235181552,1.28211646,96520.0,96519.0,0.33696007]
["bitfinex","BTCUSD",1746235181731,1.28011646,96520.0,96519.0,0.6894292]
["bitfinex","BTCUSD",1746235182052,1.28311646,96520.0,96519.0,0.70800441]
["bitfinex","BTCUSD",1746235182727,1.28311646,96520.0,96519.0,0.80010441]
["bitfinex","BTCUSD",1746235182949,1.28111646,96520.0,96519.0,0.79810441]
["bitfinex","BTCUSD",1746235183165,1.28111646,96520.0,96519.0,0.84292238]
["bitfinex","BTCUSD",1746235183872,1.27911646,96520.0,96519.0,0.83692238]
["bitfinex","BTCUSD",1746235184133,1.28011646,96520.0,96519.0,0.83892238]
["bitfinex","BTCUSD",1746235184357,1.28211646,96520.0,96519.0,0.83992238]
["bitfinex","BTCUSD",1746235187945,1.28011646,96520.0,96519.0,0.83892238]
["bitfinex","BTCUSD",1746235188377,1.28011646,96520.0,96519.0,0.83792238]
["bitfinex","BTCUSD",1746235188577,1.28111646,96520.0,96519.0,0.84192238]
["bitfinex","BTCUSD",1746235188791,1.28011646,96520.0,96519.0,0.84092238]
["bitfinex","BTCUSD",1746235188924,1.28011646,96520.0,96519.0,0.84192238]
["bitfinex","BTCUSD",1746235189153,1.28111646,96520.0,96519.0,0.84192238]
["bitfinex","BTCUSD",1746235203761,1.28111646,96520.0,96519.0,0.87295385]
["bitfinex","BTCUSD",1746235210519,1.28111646,96520.0,96519.0,0.84192238]
["bitfinex","BTCUSD",1746235215571,1.229349,96520.0,96519.0,0.84192238]
["bitfinex","BTCUSD",1746235218069,1.229349,96520.0,96519.0,1.26172238]
["bitfinex","BTCUSD",1746235225034,1.22669368,96520.0,96519.0,1.26172238]
["bitfinex","BTCUSD",1746235228452,1.22669368,96520.0,96519.0,1.21602238]
["bitfinex","BTCUSD",1746235229665,1.22669368,96520.0,96519.0,1.16962238]
["bitfinex","BTCUSD",1746235234161,1.22669368,96520.0,96519.0,1.21834438]
["bitfinex","BTCUSD",1746235234593,1.22163792,96520.0,96519.0,1.21834438]
["bitfinex","BTCUSD",1746235243534,1.21900723,96520.0,96519.0,1.21834438]
["bitfinex","BTCUSD",1746235252087,1.21385605,96520.0,96519.0,1.21834438]
["bitfinex","BTCUSD",1746235254977,0.03840754,96520.0,96519.0,1.12762032]
["bitfinex","BTCUSD",1746235255192,0.002,96545.0,96544.0,0.22170027]
["bitfinex","BTCUSD",1746235255409,0.002,96545.0,96544.0,0.32871266]
["bitfinex","BTCUSD",1746235255619,0.002,96545.0,96544.0,0.33257172]
["bitfinex","BTCUSD",1746235256777,0.003,96545.0,96544.0,0.33657172]
["bitfinex","BTCUSD",1746235257338,0.001,96545.0,96544.0,0.33857172]
["bitfinex","BTCUSD",1746235260272,0.046,96550.0,96549.0,0.22168955]
["bitfinex","BTCUSD",1746235260487,0.046,96550.0,96549.0,0.33245204]
["bitfinex","BTCUSD",1746235261550,0.047,96550.0,96549.0,0.33445204]
["bitfinex","BTCUSD",1746235262806,0.048,96550.0,96549.0,0.33845204]
["bitfinex","BTCUSD",1746235266006,0.048,96550.0,96549.0,0.33457969]
["bitfinex","BTCUSD",1746235266918,0.048,96550.0,96549.0,0.37978841]
["bitfinex","BTCUSD",1746235291409,0.048,96550.0,96549.0,0.36524756]
["bitfinex","BTCUSD",1746235291820,0.048,96550.0,96549.0,0.3691098]
["bitfinex","BTCUSD",1746235317634,0.002,96550.0,96549.0,0.3691098]
["bitfinex","BTCUSD",1746235359879,0.002,96550.0,96549.0,0.1619611]
["bitfinex","BTCUSD",1746235360497,0.002,96550.0,96549.0,0.3691098]
["bitfinex","BTCUSD",1746235367599,0.20914655,96550.0,96549.0,0.05507096]
["bitfinex","BTCUSD",1746235367804,0.20914655,96550.0,96549.0,0.05120872]
["bitfinex","BTCUSD",1746235368201,0.20914655,96550.0,96549.0,0.05514132]
["bitfinex","BTCUSD",1746235368381,0.002,96550.0,96549.0,0.05514132]
["bitfinex","BTCUSD",1746235368572,0.002,96550.0,96549.0,0.1040555]
["bitfinex","BTCUSD",1746235369399,0.20914655,96550.0,96549.0,0.1040555]
["bitfinex","BTCUSD",1746235369635,0.002,96550.0,96549.0,0.1040555]
["bitfinex","BTCUSD",1746235369979,0.20914655,96550.0,96549.0,0.1040555]
["bitfinex","BTCUSD",1746235372834,0.20914655,96550.0,96549.0,0.0099326]
["bitfinex","BTCUSD",1746235374212,0.20914655,96550.0,96549.0,0.00394431]
["bitfinex","BTCUSD",1746235375675,0.01035743,96549.0,96544.0,0.2176356]
["bitfinex","BTCUSD",1746235375832,0.21750718,96549.0,96546.0,0.21751259]
["bitfinex","BTCUSD",1746235376031,0.21750718,96549.0,96547.0,0.20715281]
["bitfinex","BTCUSD",1746235376674,0.21750718,96549.0,96546.0,0.21751259]
["bitfinex","BTCUSD",1746235376881,0.20715084,96548.0,96546.0,0.21751259]
["bitfinex","BTCUSD",1746235377082,0.20715084,96548.0,96546.0,0.21951259]
["bitfinex","BTCUSD",1746235377306,0.20715084,96548.0,96545.0,0.32440486]
["bitfinex","BTCUSD",1746235377487,0.20715084,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1746235377795,0.21950634,96549.0,96546.0,0.21751276]
["bitfinex","BTCUSD",1746235378142,0.001,96548.0,96545.0,0.32440413]
["bitfinex","BTCUSD",1746235378326,0.002,96548.0,96545.0,0.32440413]
["bitfinex","BTCUSD",1746235378697,0.003,96548.0,96546.0,0.20715319]
["bitfinex","BTCUSD",1746235379952,0.21750651,96549.0,96546.0,0.20715319]
["bitfinex","BTCUSD",1746235380333,0.20715263,96548.0,96546.0,0.002]
["bitfinex","BTCUSD",1746235380661,0.20715263,96548.0,96545.0,0.32440349]
["bitfinex","BTCUSD",1746235380794,0.20815263,96548.0,96546.0,0.003]
["bitfinex","BTCUSD",1746235381241,0.20815263,96548.0,96546.0,0.002]
["bitfinex","BTCUSD",1746235382665,0.20915263,96548.0,96546.0,0.003]
["bitfinex","BTCUSD",1746235383874,0.20715299,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1746235384574,0.20915166,96548.0,96546.0,0.003]
["bitfinex","BTCUSD",1746235385478,0.20715299,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1746235385719,0.20715299,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1746235385924,0.20815299,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1746235386570,0.20815299,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1746235386976,0.20915299,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1746235389589,0.25915299,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1746235390172,0.25815299,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1746235390330,0.20715728,96545.0,96544.0,0.00012225]
["bitfinex","BTCUSD",1746235391543,0.20815728,96545.0,96544.0,0.00212225]
["bitfinex","BTCUSD",1746235392413,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235404563,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235407797,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235407990,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235410660,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235411066,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235414282,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235414504,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235425765,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235425913,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235426266,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235426467,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235430905,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235431094,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235433377,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235433599,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235437017,0.20915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235437267,0.25915728,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235458353,0.25715222,96545.0,96544.0,0.00312225]
["bitfinex","BTCUSD",1746235459765,0.25715222,96545.0,96544.0,0.00255573]
["bitfinex","BTCUSD",1746235469118,0.29775222,96545.0,96544.0,0.00255573]
["bitfinex","BTCUSD",1746235501266,0.29775222,96545.0,96544.0,0.04723066]
["bitfinex","BTCUSD",1746235503579,0.0926,96545.0,96544.0,0.04723066]
["bitfinex","BTCUSD",1746235504471,0.29975728,96545.0,96544.0,0.04723066]
["bitfinex","BTCUSD",1746235505399,0.29975728,96545.0,96543.0,0.20716015]
["bitfinex","BTCUSD",1746235505400,0.29975728,96545.0,96543.0,0.06515824]
["bitfinex","BTCUSD",1746235505592,0.29975728,96545.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746235505593,0.20716157,96543.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746235505738,0.06243645,96544.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746235505739,0.26751853,96544.0,96541.0,0.21756793]
["bitfinex","BTCUSD",1746235506337,0.00207848,96543.0,96541.0,0.21756793]
["bitfinex","BTCUSD",1746235506750,0.21024006,96543.0,96541.0,0.21956793]
["bitfinex","BTCUSD",1746235507365,0.21024006,96543.0,96541.0,0.00204555]
["bitfinex","BTCUSD",1746235507969,0.20924006,96543.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235509109,0.21124006,96543.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235511700,0.21124006,96543.0,96541.0,0.20721134]
["bitfinex","BTCUSD",1746235511900,0.002,96543.0,96541.0,0.20721134]
["bitfinex","BTCUSD",1746235512098,0.002,96543.0,96542.0,0.20716372]
["bitfinex","BTCUSD",1746235512298,0.002,96543.0,96541.0,0.20721134]
["bitfinex","BTCUSD",1746235512950,0.001,96543.0,96542.0,0.20716372]
["bitfinex","BTCUSD",1746235513163,0.001,96543.0,96541.0,0.20721134]
["bitfinex","BTCUSD",1746235514139,0.20716372,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235514350,0.2592422,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235514556,0.25716372,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235515319,0.27647507,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235515519,0.27747507,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235515959,0.27847507,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235516120,0.27947507,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235520824,0.07231135,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235521002,0.07438983,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235524744,0.07438983,96542.0,96541.0,0.00459386]
["bitfinex","BTCUSD",1746235525464,0.07438983,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235526389,0.28155355,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235526567,0.27947507,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235532189,0.26016372,96542.0,96541.0,4.555e-05]
["bitfinex","BTCUSD",1746235533907,0.003,96542.0,96541.0,0.7149424]
["bitfinex","BTCUSD",1746235534437,0.0987417,96582.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746235534608,0.00207848,96581.0,96558.0,0.22167024]
["bitfinex","BTCUSD",1746235534775,0.01035411,96580.0,96558.0,0.37486038]
["bitfinex","BTCUSD",1746235534972,0.21743683,96580.0,96558.0,0.37486038]
["bitfinex","BTCUSD",1746235535201,0.05,96569.0,96558.0,0.37486038]
["bitfinex","BTCUSD",1746235535603,0.0018482,96559.0,96558.0,0.37486038]
["bitfinex","BTCUSD",1746235536218,0.0028482,96559.0,96558.0,0.37486038]
["bitfinex","BTCUSD",1746235536395,0.0008482,96559.0,96558.0,0.37486038]
["bitfinex","BTCUSD",1746235537142,0.0018482,96559.0,96558.0,0.37786038]
["bitfinex","BTCUSD",1746235537907,0.0028482,96559.0,96558.0,0.38086038]
["bitfinex","BTCUSD",1746235541963,0.0028482,96559.0,96558.0,0.42644806]
["bitfinex","BTCUSD",1746235542628,0.0028482,96559.0,96558.0,0.43071048]
["bitfinex","BTCUSD",1746235545541,0.0028482,96559.0,96558.0,0.3851228]
["bitfinex","BTCUSD",1746235550988,0.0028482,96559.0,96558.0,0.7251228]
["bitfinex","BTCUSD",1746235554451,0.0028482,96559.0,96558.0,1.9816058]
["bitfinex","BTCUSD",1746235554622,0.0018482,96559.0,96558.0,1.9756058]
["bitfinex","BTCUSD",1746235554821,0.0008482,96559.0,96558.0,1.7371858]
["bitfinex","BTCUSD",1746235555173,0.0008476,96582.0,96569.0,0.61014664]
["bitfinex","BTCUSD",1746235555318,0.0008476,96582.0,96569.0,1.77542718]
["bitfinex","BTCUSD",1746235555516,0.0008476,96582.0,96569.0,1.77944643]
["bitfinex","BTCUSD",1746235556540,0.003,96570.0,96569.0,1.78244643]
["bitfinex","BTCUSD",1746235557453,0.003,96570.0,96569.0,1.78544643]
["bitfinex","BTCUSD",1746235560691,0.003,96570.0,96569.0,1.8304289]
["bitfinex","BTCUSD",1746235561473,0.0023394,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746235562054,0.0023394,96589.0,96588.0,0.21108768]
["bitfinex","BTCUSD",1746235562561,0.0023394,96589.0,96588.0,0.23091104]
["bitfinex","BTCUSD",1746235562701,0.0043394,96589.0,96588.0,0.23091104]
["bitfinex","BTCUSD",1746235564364,0.0053394,96589.0,96588.0,0.23091104]
["bitfinex","BTCUSD",1746235564572,0.00741788,96589.0,96588.0,0.23091104]
["bitfinex","BTCUSD",1746235567072,0.0053394,96589.0,96588.0,0.23091104]
["bitfinex","BTCUSD",1746235570876,0.0070394,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746235571311,0.0070394,96595.0,96594.0,0.21098004]
["bitfinex","BTCUSD",1746235572109,0.0100394,96595.0,96594.0,0.21198004]
["bitfinex","BTCUSD",1746235572611,0.0120394,96595.0,96594.0,0.21298004]
["bitfinex","BTCUSD",1746235574785,0.005,96595.0,96594.0,0.21298004]
["bitfinex","BTCUSD",1746235575068,0.005,96595.0,96594.0,0.67441103]
["bitfinex","BTCUSD",1746235575274,0.005,96595.0,96594.0,0.67048318]
["bitfinex","BTCUSD",1746235575410,0.005,96595.0,96594.0,0.71698318]
["bitfinex","BTCUSD",1746235575810,0.002,96595.0,96594.0,0.72043879]
["bitfinex","BTCUSD",1746235576763,0.0008482,96596.0,96595.0,0.35454085]
["bitfinex","BTCUSD",1746235576925,0.0008482,96596.0,96595.0,0.46143099]
["bitfinex","BTCUSD",1746235577565,0.0008482,96596.0,96595.0,0.12143099]
["bitfinex","BTCUSD",1746235577967,0.0018482,96596.0,96595.0,0.12743099]
["bitfinex","BTCUSD",1746235578172,0.0028482,96596.0,96595.0,0.13343099]
["bitfinex","BTCUSD",1746235578774,0.0028482,96596.0,96595.0,0.13843228]
["bitfinex","BTCUSD",1746235584921,0.0028482,96596.0,96595.0,0.34548233]
["bitfinex","BTCUSD",1746235600631,0.00029962,96596.0,96595.0,0.34548233]
["bitfinex","BTCUSD",1746235605043,0.0008478,96615.0,96595.0,0.34548233]
["bitfinex","BTCUSD",1746235605044,0.0116609,96618.0,96617.0,0.2070029]
["bitfinex","BTCUSD",1746235605244,0.03145926,96618.0,96617.0,0.21193638]
["bitfinex","BTCUSD",1746235606421,0.03145926,96618.0,96617.0,0.23017386]
["bitfinex","BTCUSD",1746235606871,0.03145926,96618.0,96617.0,0.23117386]
["bitfinex","BTCUSD",1746235607995,0.03145926,96618.0,96617.0,0.23217386]
["bitfinex","BTCUSD",1746235614055,0.01979836,96618.0,96617.0,0.23217386]
["bitfinex","BTCUSD",1746235615186,0.01979836,96618.0,96617.0,0.23117386]
["bitfinex","BTCUSD",1746235615398,0.01979836,96618.0,96617.0,0.23017386]
["bitfinex","BTCUSD",1746235615728,0.01979836,96618.0,96617.0,0.23217386]
["bitfinex","BTCUSD",1746235616589,0.01979836,96618.0,96617.0,0.23417386]
["bitfinex","BTCUSD",1746235616932,0.01979836,96618.0,96617.0,0.23217386]
["bitfinex","BTCUSD",1746235617373,0.01979836,96618.0,96617.0,0.23417386]
["bitfinex","BTCUSD",1746235627394,0.02899579,96618.0,96617.0,0.23417386]
["bitfinex","BTCUSD",1746235627977,0.02899579,96618.0,96617.0,0.21593638]
["bitfinex","BTCUSD",1746235630372,0.00045684,96618.0,96617.0,0.21593638]
["bitfinex","BTCUSD",1746235648282,0.2074576,96618.0,96617.0,0.00893348]
["bitfinex","BTCUSD",1746235648480,0.00045684,96618.0,96617.0,0.004]
["bitfinex","BTCUSD",1746235649063,0.02913427,96618.0,96617.0,0.00798985]
["bitfinex","BTCUSD",1746235649263,0.23613503,96618.0,96617.0,0.00798985]
["bitfinex","BTCUSD",1746235649458,0.02913427,96618.0,96617.0,0.00798985]
["bitfinex","BTCUSD",1746235650359,0.02913427,96618.0,96617.0,0.21499275]
["bitfinex","BTCUSD",1746235651658,0.00045684,96618.0,96617.0,0.21499275]
["bitfinex","BTCUSD",1746235658281,0.00045684,96618.0,96617.0,0.23143678]
["bitfinex","BTCUSD",1746235659397,0.2569576,96618.0,96617.0,0.00798985]
["bitfinex","BTCUSD",1746235659802,0.27629695,96618.0,96617.0,0.004]
["bitfinex","BTCUSD",1746235660323,0.2565179,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235660721,0.27585725,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235661281,0.28506701,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235661485,0.33166701,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235661918,0.34796965,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235662514,0.33166701,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235663966,0.33366701,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235664475,0.35024586,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235664595,0.34824586,96610.0,96609.0,0.04874425]
["bitfinex","BTCUSD",1746235665946,0.21742007,96588.0,96585.0,0.21742346]
["bitfinex","BTCUSD",1746235666153,0.21742007,96588.0,96586.0,0.00408068]
["bitfinex","BTCUSD",1746235666368,0.2070672,96587.0,96586.0,0.00408068]
["bitfinex","BTCUSD",1746235666556,0.20707149,96585.0,96584.0,0.04874425]
["bitfinex","BTCUSD",1746235666760,0.20707149,96585.0,96584.0,0.05285372]
["bitfinex","BTCUSD",1746235669007,0.20707149,96585.0,96584.0,0.05585372]
["bitfinex","BTCUSD",1746235669169,0.20807149,96585.0,96584.0,0.05885372]
["bitfinex","BTCUSD",1746235669365,0.20807149,96585.0,96584.0,0.05585372]
["bitfinex","BTCUSD",1746235669560,0.20807149,96585.0,96584.0,0.05485372]
["bitfinex","BTCUSD",1746235669760,0.20807149,96585.0,96584.0,0.05685372]
["bitfinex","BTCUSD",1746235670381,0.20807149,96585.0,96584.0,0.05485372]
["bitfinex","BTCUSD",1746235670579,0.20707149,96585.0,96584.0,0.05485372]
["bitfinex","BTCUSD",1746235670787,0.20707149,96585.0,96584.0,0.05685372]
["bitfinex","BTCUSD",1746235671124,0.20707149,96585.0,96584.0,0.00810947]
["bitfinex","BTCUSD",1746235672406,0.20707149,96585.0,96584.0,0.00610947]
["bitfinex","BTCUSD",1746235672718,0.20707149,96585.0,96584.0,0.00810947]
["bitfinex","BTCUSD",1746235679485,0.20707149,96585.0,96584.0,0.004]
["bitfinex","BTCUSD",1746235686160,0.20707149,96585.0,96584.0,0.00835444]
["bitfinex","BTCUSD",1746235693218,0.01035325,96588.0,96585.0,0.21742307]
["bitfinex","BTCUSD",1746235693420,0.20706934,96586.0,96584.0,0.00835444]
["bitfinex","BTCUSD",1746235693618,0.21742134,96587.0,96586.0,0.00436752]
["bitfinex","BTCUSD",1746235693802,0.21742134,96587.0,96583.0,0.20707424]
["bitfinex","BTCUSD",1746235694002,0.20706935,96586.0,96583.0,0.20707424]
["bitfinex","BTCUSD",1746235694220,0.20706935,96586.0,96583.0,0.21742802]
["bitfinex","BTCUSD",1746235694611,0.20706935,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1746235695043,0.21742281,96586.0,96583.0,0.21742802]
["bitfinex","BTCUSD",1746235695251,0.21742281,96586.0,96583.0,0.21942802]
["bitfinex","BTCUSD",1746235695427,0.20707167,96585.0,96583.0,0.01235378]
["bitfinex","BTCUSD",1746235695970,0.20707167,96585.0,96582.0,0.2174317]
["bitfinex","BTCUSD",1746235696852,0.20707167,96585.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235697052,0.20707167,96585.0,96582.0,0.2174317]
["bitfinex","BTCUSD",1746235697251,0.21742524,96585.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746235697438,0.21742524,96585.0,96582.0,0.01135389]
["bitfinex","BTCUSD",1746235697642,0.20707371,96584.0,96583.0,0.001]
["bitfinex","BTCUSD",1746235698059,0.20707371,96584.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746235698282,0.22641965,96584.0,96582.0,0.01135389]
["bitfinex","BTCUSD",1746235698604,0.22641965,96584.0,96582.0,0.21843138]
["bitfinex","BTCUSD",1746235698605,0.01934594,96584.0,96582.0,0.21843138]
["bitfinex","BTCUSD",1746235698872,0.21742524,96585.0,96582.0,0.21843138]
["bitfinex","BTCUSD",1746235699471,0.21742524,96585.0,96582.0,0.21743138]
["bitfinex","BTCUSD",1746235699660,0.21742524,96585.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746235700392,0.20707397,96584.0,96582.0,0.01235389]
["bitfinex","BTCUSD",1746235700890,0.20707397,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235701036,0.20707397,96584.0,96582.0,0.01235389]
["bitfinex","BTCUSD",1746235701428,0.20707397,96584.0,96582.0,0.01435389]
["bitfinex","BTCUSD",1746235701628,0.20707397,96584.0,96582.0,0.01235389]
["bitfinex","BTCUSD",1746235702835,0.20707397,96584.0,96582.0,0.01435389]
["bitfinex","BTCUSD",1746235703491,0.20707577,96583.0,96582.0,0.004]
["bitfinex","BTCUSD",1746235703671,0.20707397,96584.0,96582.0,0.004]
["bitfinex","BTCUSD",1746235704294,0.20707397,96584.0,96582.0,0.002]
["bitfinex","BTCUSD",1746235704609,0.20707577,96583.0,96582.0,0.004]
["bitfinex","BTCUSD",1746235705175,0.20707397,96584.0,96582.0,0.002]
["bitfinex","BTCUSD",1746235705440,0.20707397,96584.0,96582.0,0.004]
["bitfinex","BTCUSD",1746235705940,0.21742391,96586.0,96583.0,0.20707538]
["bitfinex","BTCUSD",1746235706137,0.20707233,96585.0,96582.0,0.22142999]
["bitfinex","BTCUSD",1746235706297,0.20707233,96585.0,96582.0,0.21942999]
["bitfinex","BTCUSD",1746235706653,0.20707233,96585.0,96582.0,0.21742999]
["bitfinex","BTCUSD",1746235706859,0.20707233,96585.0,96582.0,0.21942999]
["bitfinex","BTCUSD",1746235707064,0.20707233,96585.0,96582.0,0.22142999]
["bitfinex","BTCUSD",1746235707791,0.20707233,96585.0,96582.0,0.22342999]
["bitfinex","BTCUSD",1746235709334,0.20707233,96585.0,96583.0,0.20707525]
["bitfinex","BTCUSD",1746235709562,0.20707233,96585.0,96582.0,0.22342999]
["bitfinex","BTCUSD",1746235710081,0.20707233,96585.0,96582.0,0.21742999]
["bitfinex","BTCUSD",1746235710523,0.2174259,96585.0,96583.0,0.004]
["bitfinex","BTCUSD",1746235710725,0.2174259,96585.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235710937,0.2174259,96585.0,96582.0,0.21942999]
["bitfinex","BTCUSD",1746235711071,0.01035357,96585.0,96583.0,0.20707454]
["bitfinex","BTCUSD",1746235711659,0.20707363,96584.0,96582.0,0.01235389]
["bitfinex","BTCUSD",1746235712609,0.01035346,96586.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746235712837,0.20707248,96585.0,96582.0,0.21742979]
["bitfinex","BTCUSD",1746235713037,0.20707248,96585.0,96583.0,0.004]
["bitfinex","BTCUSD",1746235713211,0.20707363,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1746235713411,0.20707363,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235713816,0.20707363,96584.0,96582.0,0.21742979]
["bitfinex","BTCUSD",1746235713999,0.20707363,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235714209,0.21742605,96585.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235714414,0.20707363,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235714634,0.20707363,96584.0,96582.0,0.21742979]
["bitfinex","BTCUSD",1746235714831,0.20707363,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235715750,0.20707363,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1746235716794,0.20707363,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235717938,0.01035325,96588.0,96584.0,0.20707174]
["bitfinex","BTCUSD",1746235718115,0.20706912,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746235718323,0.21742248,96587.0,96584.0,0.21742613]
["bitfinex","BTCUSD",1746235718698,0.20706934,96586.0,96584.0,0.21742613]
["bitfinex","BTCUSD",1746235719050,0.20705575,96593.0,96590.0,0.21741336]
["bitfinex","BTCUSD",1746235719482,0.23545511,96592.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746235719617,0.23545511,96592.0,96589.0,0.21741187]
["bitfinex","BTCUSD",1746235719814,0.20706049,96591.0,96587.0,0.21742056]
["bitfinex","BTCUSD",1746235720021,0.21741342,96591.0,96588.0,0.20706431]
["bitfinex","BTCUSD",1746235721462,0.21741342,96591.0,96588.0,0.20806431]
["bitfinex","BTCUSD",1746235722170,0.21741342,96591.0,96588.0,0.20906431]
["bitfinex","BTCUSD",1746235724072,0.21741342,96591.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235724073,0.20706291,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235724298,0.21741342,96591.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235724995,0.21741342,96591.0,96588.0,0.20906479]
["bitfinex","BTCUSD",1746235724996,0.20706092,96590.0,96588.0,0.20906479]
["bitfinex","BTCUSD",1746235725202,0.20706092,96590.0,96588.0,0.20806479]
["bitfinex","BTCUSD",1746235725359,0.20706092,96590.0,96588.0,0.20906479]
["bitfinex","BTCUSD",1746235725725,0.20706092,96590.0,96588.0,0.20806479]
["bitfinex","BTCUSD",1746235725937,0.20706092,96590.0,96588.0,0.20706479]
["bitfinex","BTCUSD",1746235726238,0.20706092,96590.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235726443,0.20706092,96590.0,96588.0,0.001]
["bitfinex","BTCUSD",1746235726824,0.20706092,96590.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235727352,0.20706291,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235727734,0.20706291,96589.0,96588.0,0.00609353]
["bitfinex","BTCUSD",1746235728394,0.20706291,96589.0,96588.0,0.00509353]
["bitfinex","BTCUSD",1746235728661,0.20706291,96589.0,96588.0,0.00609353]
["bitfinex","BTCUSD",1746235728863,0.20706291,96589.0,96588.0,0.00509353]
["bitfinex","BTCUSD",1746235729209,0.20706291,96589.0,96588.0,0.00609353]
["bitfinex","BTCUSD",1746235747976,0.22641419,96589.0,96588.0,0.00609353]
["bitfinex","BTCUSD",1746235750779,0.22641419,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235751150,0.23574416,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235755285,0.22641419,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235757888,0.22641419,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746235758115,0.22641419,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235759162,0.22641419,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746235760028,0.22641419,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235769119,0.17641419,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235770655,0.17640638,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235778376,0.17640638,96589.0,96588.0,0.00704218]
["bitfinex","BTCUSD",1746235778575,0.17640638,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235778803,0.17640638,96589.0,96588.0,0.00704218]
["bitfinex","BTCUSD",1746235778914,0.17640638,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235779115,0.17640638,96589.0,96588.0,0.00704218]
["bitfinex","BTCUSD",1746235779316,0.17640638,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235779761,0.17640638,96589.0,96588.0,0.00704218]
["bitfinex","BTCUSD",1746235779998,0.01934347,96589.0,96588.0,0.00704218]
["bitfinex","BTCUSD",1746235780318,0.22640638,96589.0,96588.0,0.00704218]
["bitfinex","BTCUSD",1746235780780,0.22640638,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235781794,0.22640638,96589.0,96588.0,0.00703765]
["bitfinex","BTCUSD",1746235782311,0.20706291,96589.0,96588.0,0.00703765]
["bitfinex","BTCUSD",1746235788364,0.20706291,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235788559,0.2264279,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235798935,0.2264279,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746235799141,0.2264279,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746235799782,0.2264279,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746235799978,0.20707513,96584.0,96581.0,0.27617815]
["bitfinex","BTCUSD",1746235800172,0.21742541,96585.0,96582.0,0.20707777]
["bitfinex","BTCUSD",1746235800377,0.2070732,96586.0,96583.0,0.20707406]
["bitfinex","BTCUSD",1746235800549,0.20707287,96585.0,96582.0,0.21743166]
["bitfinex","BTCUSD",1746235800959,0.21742644,96585.0,96582.0,0.21743166]
["bitfinex","BTCUSD",1746235801582,0.21742644,96585.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235802829,0.21742644,96585.0,96582.0,0.21743166]
["bitfinex","BTCUSD",1746235803186,0.21742644,96585.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235803187,0.20707363,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235803737,0.20707363,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1746235803932,0.20707363,96584.0,96583.0,0.05074425]
["bitfinex","BTCUSD",1746235804346,0.20707363,96584.0,96583.0,0.05274425]
["bitfinex","BTCUSD",1746235805225,0.20707363,96584.0,96583.0,0.05074425]
["bitfinex","BTCUSD",1746235806377,0.20707363,96584.0,96583.0,0.05274425]
["bitfinex","BTCUSD",1746235807037,0.20707363,96584.0,96583.0,0.05074425]
["bitfinex","BTCUSD",1746235807215,0.20707363,96584.0,96583.0,0.04874425]
["bitfinex","BTCUSD",1746235807216,0.43022732,96584.0,96583.0,0.04874425]
["bitfinex","BTCUSD",1746235807423,0.43022732,96584.0,96583.0,0.04974425]
["bitfinex","BTCUSD",1746235808031,0.44413253,96584.0,96583.0,0.04974425]
["bitfinex","BTCUSD",1746235808234,0.45269079,96584.0,96583.0,0.001]
["bitfinex","BTCUSD",1746235808441,0.45269079,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746235809043,0.20707577,96583.0,96582.0,0.04874425]
["bitfinex","BTCUSD",1746235809249,0.20707577,96583.0,96559.0,0.05799886]
["bitfinex","BTCUSD",1746235809250,0.20809078,96576.0,96559.0,0.05799886]
["bitfinex","BTCUSD",1746235809451,0.20711866,96563.0,96562.0,1e-08]
["bitfinex","BTCUSD",1746235809672,0.20711866,96563.0,96555.0,0.0004238]
["bitfinex","BTCUSD",1746235809673,0.20713153,96557.0,96555.0,0.0004238]
["bitfinex","BTCUSD",1746235810032,0.20713153,96557.0,96555.0,0.00046935]
["bitfinex","BTCUSD",1746235810033,0.02792181,96556.0,96555.0,0.00046935]
["bitfinex","BTCUSD",1746235810166,0.02892181,96556.0,96555.0,0.00046935]
["bitfinex","BTCUSD",1746235810604,0.04317476,96556.0,96555.0,0.00046935]
["bitfinex","BTCUSD",1746235811210,0.08847476,96556.0,96555.0,0.00046935]
["bitfinex","BTCUSD",1746235811883,0.09910817,96556.0,96555.0,0.00046935]
["bitfinex","BTCUSD",1746235812378,0.10210817,96556.0,96555.0,0.00146935]
["bitfinex","BTCUSD",1746235813261,0.001,96550.0,96549.0,0.0004238]
["bitfinex","BTCUSD",1746235813631,0.00955826,96550.0,96549.0,0.0004238]
["bitfinex","BTCUSD",1746235813876,0.02892181,96550.0,96549.0,0.0004238]
["bitfinex","BTCUSD",1746235814047,0.47581195,96550.0,96549.0,0.0004238]
["bitfinex","BTCUSD",1746235814968,0.48381195,96550.0,96549.0,0.0014238]
["bitfinex","BTCUSD",1746235815380,0.47581195,96550.0,96549.0,0.0004238]
["bitfinex","BTCUSD",1746235815752,0.49581195,96550.0,96549.0,0.0024238]
["bitfinex","BTCUSD",1746235817705,0.48725369,96550.0,96549.0,0.0024238]
["bitfinex","BTCUSD",1746235820529,0.69440024,96550.0,96549.0,0.0024238]
["bitfinex","BTCUSD",1746235822687,0.70371601,96550.0,96549.0,0.0024238]
["bitfinex","BTCUSD",1746235826753,0.20715728,96545.0,96543.0,0.0004239]
["bitfinex","BTCUSD",1746235826930,0.31404742,96545.0,96543.0,0.0004239]
["bitfinex","BTCUSD",1746235827463,0.33341097,96545.0,96543.0,0.0004239]
["bitfinex","BTCUSD",1746235828048,0.33541097,96545.0,96543.0,0.0004239]
["bitfinex","BTCUSD",1746235828253,0.34469856,96545.0,96543.0,0.0004239]
["bitfinex","BTCUSD",1746235828950,0.34569856,96545.0,96543.0,0.0004239]
["bitfinex","BTCUSD",1746235829350,0.34669856,96545.0,96543.0,0.0004239]
["bitfinex","BTCUSD",1746235840127,0.20721308,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235840302,0.23586422,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235840965,0.02865114,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235841310,0.02869676,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235841781,0.02969676,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235842135,0.03069676,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235842851,0.03069676,96519.0,96518.0,0.29926479]
["bitfinex","BTCUSD",1746235843068,0.03069676,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235843830,0.03069676,96519.0,96518.0,0.29926479]
["bitfinex","BTCUSD",1746235851640,0.01133321,96519.0,96518.0,0.29926479]
["bitfinex","BTCUSD",1746235852831,0.00204562,96519.0,96518.0,0.29926479]
["bitfinex","BTCUSD",1746235854421,0.00204562,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235854801,0.2092587,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235855206,0.22860816,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235855406,0.23780762,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235855802,0.23680762,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235856000,0.23580762,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235856204,0.23680762,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235856406,0.23780762,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235859054,0.21845816,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235859620,0.01124508,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235859807,0.01124508,96519.0,96518.0,0.29926479]
["bitfinex","BTCUSD",1746235860410,0.00204562,96519.0,96518.0,0.29926479]
["bitfinex","BTCUSD",1746235863595,0.2587587,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235863807,0.37904093,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235864011,0.3849908,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235864215,0.39415926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235864958,0.39315926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235865164,0.40115926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235865318,0.40015926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235865529,0.40515926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235866170,0.40015926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235866364,0.40715926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235870709,0.15144618,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235870879,0.35865926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235871678,0.35165926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235871897,0.34565926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235872327,0.34865926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235875278,0.03455604,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235875508,0.24176912,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235877809,0.34865926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235881586,0.73645926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235882175,0.73445926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235882590,0.73145926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235882935,0.74245926,96519.0,96518.0,0.09204956]
["bitfinex","BTCUSD",1746235883280,0.74245926,96519.0,96514.0,0.18298898]
["bitfinex","BTCUSD",1746235883281,0.20822167,96515.0,96514.0,1e-08]
["bitfinex","BTCUSD",1746235883482,0.70411181,96515.0,96514.0,1e-08]
["bitfinex","BTCUSD",1746235883757,0.72345377,96515.0,96514.0,1e-08]
["bitfinex","BTCUSD",1746235884315,0.73262223,96515.0,96514.0,1e-08]
["bitfinex","BTCUSD",1746235884703,0.74262223,96515.0,96514.0,1e-08]
["bitfinex","BTCUSD",1746235885121,0.75262223,96515.0,96514.0,1e-08]
["bitfinex","BTCUSD",1746235886241,0.75262223,96515.0,96511.0,0.004]
["bitfinex","BTCUSD",1746235886242,0.001,96501.0,96500.0,1.91842282]
["bitfinex","BTCUSD",1746235886446,0.73265229,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235888497,0.74365229,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235888885,0.76056257,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235889286,0.75156257,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235889482,0.76256257,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235890596,0.36565229,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235890820,0.15840056,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235891164,0.023,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235891599,0.012,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235891779,0.022,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235892116,0.04124467,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235892318,0.02024467,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235892516,0.02324467,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235892720,0.2304964,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235892988,0.2274964,96501.0,96500.0,1.82115295]
["bitfinex","BTCUSD",1746235893192,0.21025173,96501.0,96500.0,1.82215295]
["bitfinex","BTCUSD",1746235893546,0.21125173,96501.0,96500.0,1.82315295]
["bitfinex","BTCUSD",1746235894150,0.21025173,96501.0,96500.0,1.82215295]
["bitfinex","BTCUSD",1746235894366,0.21125173,96501.0,96500.0,1.82315295]
["bitfinex","BTCUSD",1746235894763,0.23050145,96501.0,96500.0,1.82315295]
["bitfinex","BTCUSD",1746235895527,0.23989105,96501.0,96500.0,1.82315295]
["bitfinex","BTCUSD",1746235896588,0.23050145,96501.0,96500.0,1.82315295]
["bitfinex","BTCUSD",1746235898671,0.23987082,96501.0,96500.0,1.82315295]
["bitfinex","BTCUSD",1746235902607,0.34676096,96501.0,96500.0,1.35415281]
["bitfinex","BTCUSD",1746235902914,0.73316096,96501.0,96500.0,1.35415281]
["bitfinex","BTCUSD",1746235903610,0.73016096,96501.0,96500.0,1.35215281]
["bitfinex","BTCUSD",1746235903817,0.75016096,96501.0,96500.0,1.35215281]
["bitfinex","BTCUSD",1746235905344,0.75016096,96501.0,96500.0,1.3579578]
["bitfinex","BTCUSD",1746235906292,0.75778236,96501.0,96500.0,1.35618695]
["bitfinex","BTCUSD",1746235907562,0.75016096,96501.0,96500.0,1.35618695]
["bitfinex","BTCUSD",1746235911406,0.70376096,96501.0,96500.0,1.35618695]
["bitfinex","BTCUSD",1746235931212,0.70376096,96501.0,96500.0,1.13812101]
["bitfinex","BTCUSD",1746235933365,0.04961909,96501.0,96500.0,1.34537489]
["bitfinex","BTCUSD",1746235933707,0.04961909,96501.0,96500.0,1.13812101]
["bitfinex","BTCUSD",1746235934058,0.25687082,96501.0,96500.0,1.13812101]
["bitfinex","BTCUSD",1746235934307,0.04961909,96501.0,96500.0,1.13812101]
["bitfinex","BTCUSD",1746235935411,0.03961909,96501.0,96500.0,1.13812101]
["bitfinex","BTCUSD",1746235935613,0.03161909,96501.0,96500.0,1.34637489]
["bitfinex","BTCUSD",1746235935932,0.03461909,96501.0,96500.0,1.34637489]
["bitfinex","BTCUSD",1746235937893,0.02424972,96501.0,96500.0,1.34637489]
["bitfinex","BTCUSD",1746235938305,0.005,96501.0,96500.0,1.34637489]
["bitfinex","BTCUSD",1746235938705,0.003,96501.0,96500.0,1.34134075]
["bitfinex","BTCUSD",1746235939147,0.001,96501.0,96500.0,1.34234075]
["bitfinex","BTCUSD",1746235939697,0.002,96501.0,96500.0,1.34234075]
["bitfinex","BTCUSD",1746235939915,0.002,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235940120,0.002,96501.0,96500.0,1.43764075]
["bitfinex","BTCUSD",1746235942081,0.002,96501.0,96500.0,1.45065601]
["bitfinex","BTCUSD",1746235943297,0.002,96501.0,96500.0,1.43764075]
["bitfinex","BTCUSD",1746235961265,0.00086895,96501.0,96500.0,1.43764075]
["bitfinex","BTCUSD",1746235962956,0.00086895,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235964034,0.0201967,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235965437,0.00086895,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235966781,0.02020824,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235967214,0.00086895,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235968615,0.02021498,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235969133,0.00086895,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235970277,0.02021942,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235973646,0.00086895,96501.0,96500.0,1.39144075]
["bitfinex","BTCUSD",1746235974058,0.001,96521.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746235974668,0.01938653,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746235974808,0.02860996,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746235976022,0.02960996,96519.0,96518.0,0.20821523]
["bitfinex","BTCUSD",1746235976616,0.02960996,96519.0,96518.0,0.20921523]
["bitfinex","BTCUSD",1746235978253,0.02038653,96519.0,96518.0,0.20921523]
["bitfinex","BTCUSD",1746235980207,0.00104562,96519.0,96518.0,0.20921523]
["bitfinex","BTCUSD",1746235985113,0.00104562,96519.0,96518.0,0.20821523]
["bitfinex","BTCUSD",1746235985308,4.562e-05,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746235985567,0.00104562,96519.0,96518.0,0.21021523]
["bitfinex","BTCUSD",1746235985713,0.00104562,96519.0,96518.0,0.21121523]
["bitfinex","BTCUSD",1746235985923,0.00204562,96519.0,96518.0,0.21121523]
["bitfinex","BTCUSD",1746235988546,0.00204562,96519.0,96517.0,0.19463562]
["bitfinex","BTCUSD",1746235988871,0.00204562,96519.0,96518.0,0.00207191]
["bitfinex","BTCUSD",1746235989328,0.00204562,96519.0,96518.0,0.20928714]
["bitfinex","BTCUSD",1746235989558,4.562e-05,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746235989764,0.00104562,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746235989967,0.00204562,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746235990573,0.00304562,96519.0,96518.0,0.20821523]
["bitfinex","BTCUSD",1746235991346,0.00204562,96519.0,96518.0,0.20821523]
["bitfinex","BTCUSD",1746235991572,0.00304562,96519.0,96518.0,0.21021523]
["bitfinex","BTCUSD",1746236005601,0.00304562,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1746236005803,0.03183022,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1746236006163,0.2390433,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1746236007523,0.2849433,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1746236009944,0.39283344,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1746236010147,0.43893344,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1746236010894,0.43793344,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746236011055,0.44093344,96519.0,96518.0,0.002]
["bitfinex","BTCUSD",1746236011572,0.43793344,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746236012116,0.43893344,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746236012612,0.43893344,96519.0,96518.0,0.002]
["bitfinex","BTCUSD",1746236012613,0.87183223,96519.0,96518.0,0.002]
["bitfinex","BTCUSD",1746236012753,0.78193344,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746236013198,0.78493344,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746236013604,0.78493344,96519.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236013605,0.30435173,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236013760,0.43057226,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236014623,0.44002647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236014781,0.44102647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236015207,0.44202647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236015963,0.44302647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236017059,0.78302647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236017762,0.78202647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236018069,0.78602647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236018365,0.78502647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236018569,0.78602647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236018856,0.78102647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236019238,0.79002647,96501.0,96500.0,1.13408687]
["bitfinex","BTCUSD",1746236019601,0.79002647,96501.0,96500.0,0.90590162]
["bitfinex","BTCUSD",1746236020862,0.79802647,96501.0,96500.0,0.90590162]
["bitfinex","BTCUSD",1746236022626,0.77869608,96501.0,96500.0,0.90590162]
["bitfinex","BTCUSD",1746236022825,0.79792394,96501.0,96500.0,0.90590162]
["bitfinex","BTCUSD",1746236029087,0.79792394,96501.0,96500.0,0.91172437]
["bitfinex","BTCUSD",1746236032438,0.79792394,96501.0,96500.0,0.90989854]
["bitfinex","BTCUSD",1746236034805,0.74952394,96501.0,96500.0,0.90989854]
["bitfinex","BTCUSD",1746236035006,0.70082394,96501.0,96500.0,0.90989854]
["bitfinex","BTCUSD",1746236037081,0.70086506,96501.0,96500.0,0.90989854]
["bitfinex","BTCUSD",1746236046418,0.74806506,96501.0,96500.0,0.90989854]
["bitfinex","BTCUSD",1746236048457,0.79546506,96501.0,96500.0,0.90989854]
["bitfinex","BTCUSD",1746236049394,0.79546506,96501.0,96500.0,0.44013383]
["bitfinex","BTCUSD",1746236050862,1.20306506,96501.0,96500.0,0.22388418]
["bitfinex","BTCUSD",1746236051060,1.20306506,96501.0,96500.0,0.21988726]
["bitfinex","BTCUSD",1746236059441,1.18606506,96501.0,96500.0,0.21988726]
["bitfinex","BTCUSD",1746236059641,1.19606506,96501.0,96500.0,0.21988726]
["bitfinex","BTCUSD",1746236060574,1.20606506,96501.0,96500.0,0.21988726]
["bitfinex","BTCUSD",1746236076314,1.21890754,96501.0,96500.0,0.21988726]
["bitfinex","BTCUSD",1746236076528,1.20606506,96501.0,96500.0,0.21988726]
["bitfinex","BTCUSD",1746236076732,0.59497106,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746236076941,0.72113018,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746236077169,0.72113018,96492.0,96491.0,0.00409083]
["bitfinex","BTCUSD",1746236077350,0.73058439,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746236077991,0.68388439,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746236079090,0.69388439,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746236079435,0.70288439,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746236087947,0.5472818,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236088070,0.67344092,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236088612,0.68289513,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236089018,0.69089513,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236089221,0.69094072,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236089414,0.69994072,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236095828,0.70015558,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236096487,0.71177937,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236097911,0.70015558,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236112202,0.69994444,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236124232,0.70094444,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236126637,0.7007423,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236129538,0.6837423,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236129711,0.7017423,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236130307,0.7418423,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236130515,0.7328423,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236130733,0.7508423,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236131926,0.7418423,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236132131,0.7328423,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236132333,0.74217323,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236132536,0.75185029,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236132932,1.15945029,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236133135,1.20610554,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236136056,1.25487249,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236139699,1.20610554,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236142905,1.15700554,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236144718,0.74940554,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236146779,0.70275029,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236153874,0.70316357,96487.0,96486.0,0.0123116]
["bitfinex","BTCUSD",1746236155196,0.01036462,96482.0,96479.0,0.23294886]
["bitfinex","BTCUSD",1746236155627,0.01926898,96481.0,96480.0,0.21151803]
["bitfinex","BTCUSD",1746236155827,0.02894604,96481.0,96480.0,0.21151803]
["bitfinex","BTCUSD",1746236158216,0.03494604,96481.0,96480.0,0.21151803]
["bitfinex","BTCUSD",1746236158426,0.03494604,96481.0,96480.0,0.00422179]
["bitfinex","BTCUSD",1746236158643,0.04094604,96481.0,96480.0,0.00422179]
["bitfinex","BTCUSD",1746236158851,0.04094604,96481.0,96480.0,0.20745195]
["bitfinex","BTCUSD",1746236169422,0.04094604,96481.0,96480.0,0.25245195]
["bitfinex","BTCUSD",1746236170446,0.03494604,96481.0,96480.0,0.25245195]
["bitfinex","BTCUSD",1746236170658,0.03594604,96481.0,96480.0,0.25245195]
["bitfinex","BTCUSD",1746236171304,0.007,96481.0,96480.0,0.25245195]
["bitfinex","BTCUSD",1746236171619,0.001,96481.0,96480.0,0.25245195]
["bitfinex","BTCUSD",1746236172038,0.003,96481.0,96480.0,0.25245195]
["bitfinex","BTCUSD",1746236172684,0.005,96481.0,96480.0,0.25245195]
["bitfinex","BTCUSD",1746236174755,0.005,96481.0,96480.0,0.20745195]
["bitfinex","BTCUSD",1746236184885,0.00483589,96481.0,96480.0,0.20745195]
["bitfinex","BTCUSD",1746236198922,0.004,96481.0,96480.0,0.20745195]
["bitfinex","BTCUSD",1746236199528,0.005,96481.0,96480.0,0.20745195]
["bitfinex","BTCUSD",1746236199735,0.001,96481.0,96480.0,0.20745195]
["bitfinex","BTCUSD",1746236201374,0.002,96481.0,96480.0,0.20845195]
["bitfinex","BTCUSD",1746236221391,0.002,96481.0,96480.0,0.36074209]
["bitfinex","BTCUSD",1746236228655,0.00187191,96481.0,96480.0,0.36074209]
["bitfinex","BTCUSD",1746236232069,4.559e-05,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746236233267,0.00104559,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746236234194,0.00204559,96487.0,96486.0,0.20928395]
["bitfinex","BTCUSD",1746236237811,0.00204559,96487.0,96486.0,0.31617409]
["bitfinex","BTCUSD",1746236243182,0.00187648,96487.0,96486.0,0.31617409]
["bitfinex","BTCUSD",1746236245466,0.00187648,96487.0,96486.0,0.33071494]
["bitfinex","BTCUSD",1746236259253,0.00187648,96487.0,96486.0,0.33071494]
["bitfinex","BTCUSD",1746236272355,0.00173138,96487.0,96486.0,0.33071494]
["bitfinex","BTCUSD",1746236284020,0.0453,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746236284236,0.08183976,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236284480,0.08188544,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236284699,0.18429054,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236285402,0.18429054,96517.0,96516.0,0.20821952]
["bitfinex","BTCUSD",1746236285403,0.10645078,96517.0,96516.0,0.20821952]
["bitfinex","BTCUSD",1746236285937,0.10945078,96517.0,96516.0,0.22013573]
["bitfinex","BTCUSD",1746236286336,0.10945078,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236286653,0.10923664,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236289692,0.1013,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236290906,0.0535,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236291448,0.0505,96517.0,96516.0,0.20821952]
["bitfinex","BTCUSD",1746236292066,0.0535,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236292315,0.0495,96517.0,96516.0,0.20821952]
["bitfinex","BTCUSD",1746236292487,0.0525,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236296235,0.0525,96517.0,96515.0,0.20660446]
["bitfinex","BTCUSD",1746236296527,0.0525,96517.0,96516.0,0.20929146]
["bitfinex","BTCUSD",1746236296671,0.0525,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236297078,0.0495,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236297532,0.0515,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236297697,0.0485,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236297900,0.0465,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236298100,0.0495,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746236298339,0.0485,96517.0,96516.0,0.20821952]
["bitfinex","BTCUSD",1746236298777,0.0515,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236301292,0.05132988,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236314387,0.005,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236315179,0.005,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746236315390,0.005,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236315783,0.00480887,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236330323,0.00467578,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236344958,0.0045617,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236370457,0.0529617,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746236370774,0.31107908,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746236370979,0.1038617,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746236371466,0.31107908,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746236371667,0.31765278,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1746236371964,0.20721981,96516.0,96514.0,0.20721967]
["bitfinex","BTCUSD",1746236372912,0.32287824,96517.0,96514.0,0.20721967]
["bitfinex","BTCUSD",1746236373116,0.31987824,96517.0,96514.0,0.20721967]
["bitfinex","BTCUSD",1746236373375,0.21022009,96516.0,96514.0,0.20821967]
["bitfinex","BTCUSD",1746236373591,0.21022009,96516.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236374096,0.003,96516.0,96514.0,0.20822344]
["bitfinex","BTCUSD",1746236374314,0.21022068,96516.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236374687,0.20722167,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236375675,0.20722167,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236375998,0.20822167,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236376719,0.20822167,96515.0,96512.0,0.21758794]
["bitfinex","BTCUSD",1746236376925,0.21022167,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236377589,0.21022167,96515.0,96513.0,0.2072254]
["bitfinex","BTCUSD",1746236377590,0.20822167,96515.0,96513.0,0.2072254]
["bitfinex","BTCUSD",1746236377801,0.20922167,96515.0,96513.0,0.2072254]
["bitfinex","BTCUSD",1746236378515,0.20822167,96515.0,96513.0,0.2072254]
["bitfinex","BTCUSD",1746236378881,0.001,96515.0,96513.0,0.2082254]
["bitfinex","BTCUSD",1746236379109,0.003,96515.0,96513.0,0.2092254]
["bitfinex","BTCUSD",1746236379751,0.003,96515.0,96513.0,0.002]
["bitfinex","BTCUSD",1746236381356,0.003,96515.0,96513.0,0.20922533]
["bitfinex","BTCUSD",1746236382172,0.003,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746236383266,0.002,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746236383436,0.002,96515.0,96514.0,0.20822382]
["bitfinex","BTCUSD",1746236383666,0.004,96515.0,96514.0,0.20922382]
["bitfinex","BTCUSD",1746236391312,0.004,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236391719,0.004,96515.0,96514.0,0.20922382]
["bitfinex","BTCUSD",1746236402522,0.21122167,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236402726,0.004,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236403312,0.00388992,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236404295,0.00388992,96515.0,96514.0,0.20922382]
["bitfinex","BTCUSD",1746236406030,0.21111159,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236406577,0.00388992,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236407203,0.01205693,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236407983,0.01205693,96515.0,96514.0,0.20922382]
["bitfinex","BTCUSD",1746236409407,0.2192786,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236409576,0.01205693,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236409730,0.01205693,96515.0,96514.0,0.20922382]
["bitfinex","BTCUSD",1746236409939,0.01205693,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236411375,0.01205693,96515.0,96514.0,0.20922382]
["bitfinex","BTCUSD",1746236411608,0.01205693,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236411931,0.01205693,96515.0,96514.0,0.20922382]
["bitfinex","BTCUSD",1746236414116,0.01205693,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236414720,0.03140535,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236417673,0.23947291,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236422149,0.34636305,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236422356,0.88899707,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236422554,0.81295871,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746236423113,0.8112229,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236423318,1.2188229,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236423650,1.19982724,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236424394,1.20748643,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236425015,1.21848643,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746236426625,1.21848643,96515.0,96483.0,0.08183976]
["bitfinex","BTCUSD",1746236426626,0.20728825,96484.0,96483.0,0.08183976]
["bitfinex","BTCUSD",1746236426944,0.20828825,96484.0,96483.0,0.08183976]
["bitfinex","BTCUSD",1746236427350,0.20828825,96484.0,96482.0,0.00015511]
["bitfinex","BTCUSD",1746236427351,0.2072904,96483.0,96482.0,0.00015511]
["bitfinex","BTCUSD",1746236427920,0.2082904,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236428742,0.2092904,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236429142,0.2082904,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236429400,0.2102904,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236429792,0.2092904,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236429996,0.2102904,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236430424,0.31718054,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236438898,0.31704445,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236455146,0.32549601,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236455749,0.34482136,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236456365,0.39012136,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236456727,0.43562136,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236457551,0.43462136,96483.0,96482.0,0.00161159]
["bitfinex","BTCUSD",1746236457780,0.43362136,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236457976,0.43762136,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236458717,0.43962136,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236463767,0.77962136,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236464676,0.73412136,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236464881,0.39412136,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236465500,0.37479601,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236466235,0.39411479,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236469422,0.37479601,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236471859,0.32949601,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236472833,0.32104445,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236477299,0.32928398,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236482081,0.34860472,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236485668,0.34860713,96483.0,96482.0,0.00061159]
["bitfinex","BTCUSD",1746236491502,0.20731189,96473.0,96472.0,0.16962266]
["bitfinex","BTCUSD",1746236492035,0.20731189,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236492236,0.33452518,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236492362,0.34276471,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236492750,0.34376471,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236493473,0.34276471,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236493700,0.34376471,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236494429,0.34476471,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236494629,0.34376471,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236494966,0.34476471,96473.0,96472.0,0.17592419]
["bitfinex","BTCUSD",1746236496704,0.34476471,96473.0,96472.0,0.16962266]
["bitfinex","BTCUSD",1746236497106,0.34476471,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236498647,0.34376471,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236498791,0.34276471,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236498985,0.34476471,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236500147,0.03056268,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236500940,0.03056268,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236503120,0.03056268,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236513278,0.02956268,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236513477,0.03056268,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236514006,0.02956268,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236514592,0.03056268,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236519803,0.02956268,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236522000,0.02956268,96473.0,96472.0,0.43169777]
["bitfinex","BTCUSD",1746236523003,0.02132315,96473.0,96472.0,0.43169777]
["bitfinex","BTCUSD",1746236523563,0.002,96473.0,96472.0,0.43169777]
["bitfinex","BTCUSD",1746236525521,0.002,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236526287,0.02133263,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236527194,0.23926072,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236527856,0.23925838,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236528065,0.23925839,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236528629,0.0319465,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236528833,0.0319465,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236529029,0.0309465,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236529464,0.0319465,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236529657,0.0329465,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236532343,0.03294684,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236532545,0.03294684,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236532814,0.03294684,96473.0,96472.0,0.17688374]
["bitfinex","BTCUSD",1746236533223,0.03294684,96473.0,96472.0,0.38419777]
["bitfinex","BTCUSD",1746236541756,0.03294684,96473.0,96472.0,0.19666405]
["bitfinex","BTCUSD",1746236544751,0.03294684,96473.0,96472.0,0.00602923]
["bitfinex","BTCUSD",1746236545151,0.24025873,96473.0,96472.0,0.00602923]
["bitfinex","BTCUSD",1746236545802,0.24025873,96473.0,96470.0,0.02276729]
["bitfinex","BTCUSD",1746236545952,0.02033064,96472.0,96470.0,0.02276729]
["bitfinex","BTCUSD",1746236546367,0.02033064,96472.0,96470.0,0.01240138]
["bitfinex","BTCUSD",1746236546368,0.20831618,96471.0,96470.0,0.01240138]
["bitfinex","BTCUSD",1746236546566,0.23726302,96471.0,96470.0,0.01240138]
["bitfinex","BTCUSD",1746236547806,0.39075316,96471.0,96470.0,0.01240138]
["bitfinex","BTCUSD",1746236548910,0.39175316,96471.0,96470.0,0.01240138]
["bitfinex","BTCUSD",1746236549116,0.39275316,96471.0,96470.0,0.01240138]
["bitfinex","BTCUSD",1746236552984,0.03194684,96471.0,96470.0,0.21971971]
["bitfinex","BTCUSD",1746236557011,0.03094684,96471.0,96470.0,0.21971971]
["bitfinex","BTCUSD",1746236560096,0.03094684,96471.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746236560658,0.0116162,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236560862,0.0106162,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236561277,0.03094625,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236561722,0.02994625,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236562355,0.01933005,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236562929,0.02133005,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236563131,0.02033005,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236563564,0.002,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236569477,0.002,96471.0,96470.0,0.25711833]
["bitfinex","BTCUSD",1746236570267,0.001,96471.0,96470.0,0.25711833]
["bitfinex","BTCUSD",1746236570485,0.002,96471.0,96470.0,0.25711833]
["bitfinex","BTCUSD",1746236570696,0.001,96471.0,96470.0,0.25711833]
["bitfinex","BTCUSD",1746236571343,0.002,96471.0,96470.0,0.25711833]
["bitfinex","BTCUSD",1746236578683,0.002,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236581040,0.001,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746236581266,0.001,96471.0,96461.0,0.23433112]
["bitfinex","BTCUSD",1746236581267,0.01036623,96467.0,96464.0,0.20130854]
["bitfinex","BTCUSD",1746236581462,0.20732158,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746236581701,0.20732106,96469.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1746236582018,0.20732106,96469.0,96466.0,0.21769325]
["bitfinex","BTCUSD",1746236582483,0.001,96467.0,96466.0,0.21769325]
["bitfinex","BTCUSD",1746236583093,0.20832106,96469.0,96466.0,0.21869325]
["bitfinex","BTCUSD",1746236583250,0.002,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746236583449,0.01236602,96469.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236583645,0.20732268,96468.0,96466.0,0.20932679]
["bitfinex","BTCUSD",1746236583895,0.20732268,96468.0,96466.0,0.20832679]
["bitfinex","BTCUSD",1746236584275,0.001,96467.0,96466.0,0.20932679]
["bitfinex","BTCUSD",1746236584456,0.20732268,96468.0,96466.0,0.20732679]
["bitfinex","BTCUSD",1746236584888,0.20732268,96468.0,96466.0,0.20932679]
["bitfinex","BTCUSD",1746236584889,0.001,96467.0,96466.0,0.20932679]
["bitfinex","BTCUSD",1746236585293,0.20832268,96468.0,96466.0,0.20832679]
["bitfinex","BTCUSD",1746236585733,0.20932268,96468.0,96466.0,0.20932679]
["bitfinex","BTCUSD",1746236586164,0.20832268,96468.0,96466.0,0.20832679]
["bitfinex","BTCUSD",1746236586378,0.001,96467.0,96466.0,0.20932679]
["bitfinex","BTCUSD",1746236586600,0.001,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236586769,0.20832268,96468.0,96466.0,0.20832676]
["bitfinex","BTCUSD",1746236586976,0.20932268,96468.0,96466.0,0.20932676]
["bitfinex","BTCUSD",1746236587199,0.002,96468.0,96466.0,0.20932676]
["bitfinex","BTCUSD",1746236587399,0.002,96468.0,96466.0,0.20832676]
["bitfinex","BTCUSD",1746236587604,0.001,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1746236587799,0.002,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236587987,0.001,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1746236588179,0.001,96467.0,96466.0,0.20832693]
["bitfinex","BTCUSD",1746236588419,0.20732281,96468.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746236588589,0.20832281,96468.0,96466.0,0.001]
["bitfinex","BTCUSD",1746236589359,0.002,96468.0,96466.0,0.20932635]
["bitfinex","BTCUSD",1746236589652,0.20832366,96468.0,96466.0,0.001]
["bitfinex","BTCUSD",1746236590634,0.01931468,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1746236591554,0.02031468,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236592869,0.02031468,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1746236593473,0.02131468,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236594051,0.02131468,96467.0,96466.0,0.20932693]
["bitfinex","BTCUSD",1746236605369,0.02131468,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236606276,0.03059176,96467.0,96466.0,0.00780316]
["bitfinex","BTCUSD",1746236606423,0.03059176,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236606636,0.03059176,96467.0,96466.0,0.00780316]
["bitfinex","BTCUSD",1746236606794,0.03059176,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236607148,0.03059176,96467.0,96466.0,0.00780316]
["bitfinex","BTCUSD",1746236607391,0.03059176,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1746236607584,0.03059176,96467.0,96466.0,0.00780316]
["bitfinex","BTCUSD",1746236607892,0.02131468,96467.0,96466.0,0.00780316]
["bitfinex","BTCUSD",1746236609439,0.03048712,96467.0,96466.0,0.00780316]
["bitfinex","BTCUSD",1746236610403,0.03048712,96467.0,96466.0,0.21513009]
["bitfinex","BTCUSD",1746236610603,0.02131468,96467.0,96466.0,0.21513009]
["bitfinex","BTCUSD",1746236613985,0.002,96467.0,96466.0,0.21513009]
["bitfinex","BTCUSD",1746236615166,0.02133309,96467.0,96466.0,0.21513009]
["bitfinex","BTCUSD",1746236616041,0.002,96467.0,96466.0,0.21513009]
["bitfinex","BTCUSD",1746236617679,0.02133292,96467.0,96466.0,0.21513009]
["bitfinex","BTCUSD",1746236618783,0.002,96467.0,96466.0,0.21513009]
["bitfinex","BTCUSD",1746236630820,0.002,96467.0,96466.0,0.19313009]
["bitfinex","BTCUSD",1746236631022,0.002,96467.0,96466.0,0.19797255]
["bitfinex","BTCUSD",1746236632660,0.02133281,96467.0,96466.0,0.19797255]
["bitfinex","BTCUSD",1746236633406,0.03039293,96467.0,96466.0,0.19797255]
["bitfinex","BTCUSD",1746236640100,0.01106012,96467.0,96466.0,0.19797255]
["bitfinex","BTCUSD",1746236640305,0.002,96467.0,96466.0,0.19797255]
["bitfinex","BTCUSD",1746236661196,0.002,96467.0,96466.0,0.2000455]
["bitfinex","BTCUSD",1746236665954,0.002,96467.0,96466.0,0.35623549]
["bitfinex","BTCUSD",1746236666175,0.002,96467.0,96466.0,0.41370354]
["bitfinex","BTCUSD",1746236667246,0.001,96467.0,96466.0,0.41370354]
["bitfinex","BTCUSD",1746236667453,0.002,96467.0,96466.0,0.41370354]
["bitfinex","BTCUSD",1746236667799,0.001,96467.0,96466.0,0.41370354]
["bitfinex","BTCUSD",1746236667979,0.002,96467.0,96466.0,0.41370354]
["bitfinex","BTCUSD",1746236668171,0.003,96467.0,96466.0,0.41470354]
["bitfinex","BTCUSD",1746236668567,0.002,96467.0,96466.0,0.41370354]
["bitfinex","BTCUSD",1746236668994,0.003,96467.0,96466.0,0.41470354]
["bitfinex","BTCUSD",1746236675133,0.003,96467.0,96466.0,0.22039879]
["bitfinex","BTCUSD",1746236676532,0.003,96467.0,96466.0,0.42772572]
["bitfinex","BTCUSD",1746236676710,0.003,96467.0,96466.0,0.37842572]
["bitfinex","BTCUSD",1746236684210,0.003,96467.0,96466.0,0.33342572]
["bitfinex","BTCUSD",1746236703989,0.003,96467.0,96466.0,0.31888487]
["bitfinex","BTCUSD",1746236704526,0.00288592,96467.0,96466.0,0.31888487]
["bitfinex","BTCUSD",1746236706117,0.00288592,96467.0,96466.0,0.21199473]
["bitfinex","BTCUSD",1746236706326,0.05218592,96467.0,96466.0,0.21199473]
["bitfinex","BTCUSD",1746236710858,0.05201781,96467.0,96466.0,0.21199473]
["bitfinex","BTCUSD",1746236718175,0.00271781,96467.0,96466.0,0.21199473]
["bitfinex","BTCUSD",1746236721475,0.00271781,96467.0,96466.0,0.33342572]
["bitfinex","BTCUSD",1746236741460,0.00259873,96467.0,96466.0,0.33342572]
["bitfinex","BTCUSD",1746236747950,0.00246864,96467.0,96466.0,0.33342572]
["bitfinex","BTCUSD",1746236753921,0.00229052,96467.0,96466.0,0.33342572]
["bitfinex","BTCUSD",1746236756316,0.00229052,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746236756520,0.00229052,96467.0,96466.0,0.11286987]
["bitfinex","BTCUSD",1746236756771,0.00229052,96467.0,96466.0,0.3201968]
["bitfinex","BTCUSD",1746236756973,0.00229052,96467.0,96466.0,0.318124]
["bitfinex","BTCUSD",1746236779482,0.3052153,96467.0,96466.0,0.00390693]
["bitfinex","BTCUSD",1746236779688,0.3052153,96467.0,96464.0,0.20130854]
["bitfinex","BTCUSD",1746236779689,0.20832908,96465.0,96464.0,0.20130854]
["bitfinex","BTCUSD",1746236779911,0.25542908,96465.0,96464.0,0.2051942]
["bitfinex","BTCUSD",1746236781685,0.25542908,96465.0,96464.0,0.2061942]
["bitfinex","BTCUSD",1746236781989,0.25742908,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236785032,0.0501,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236786037,0.25742908,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236788762,0.0501,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236793099,0.25742908,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236793930,0.0501,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236794145,0.25742908,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236803181,0.257312,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236813247,0.26474842,96465.0,96464.0,0.2061942]
["bitfinex","BTCUSD",1746236813446,0.26674842,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236813803,0.26474842,96465.0,96464.0,0.2061942]
["bitfinex","BTCUSD",1746236814255,0.26674842,96465.0,96464.0,0.2071942]
["bitfinex","BTCUSD",1746236814400,0.26674842,96465.0,96464.0,0.02479918]
["bitfinex","BTCUSD",1746236814987,0.26574842,96465.0,96464.0,0.02379918]
["bitfinex","BTCUSD",1746236815420,0.26774842,96465.0,96464.0,0.02479918]
["bitfinex","BTCUSD",1746236815913,0.26574842,96465.0,96464.0,0.02379918]
["bitfinex","BTCUSD",1746236816119,0.26774842,96465.0,96464.0,0.02479918]
["bitfinex","BTCUSD",1746236818250,0.28706019,96465.0,96464.0,0.02479918]
["bitfinex","BTCUSD",1746236820094,0.28706019,96465.0,96464.0,0.02091352]
["bitfinex","BTCUSD",1746236823762,0.28706019,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236833889,0.28691409,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236864923,0.28676899,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236867479,0.23966899,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236867823,0.23966899,96465.0,96464.0,0.21006475]
["bitfinex","BTCUSD",1746236867824,0.03233991,96465.0,96464.0,0.21006475]
["bitfinex","BTCUSD",1746236868052,0.03233991,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236868252,0.23966899,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236870544,0.03233991,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236871155,0.03219781,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236872379,0.03219781,96465.0,96464.0,0.21006475]
["bitfinex","BTCUSD",1746236872579,0.03219781,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236873710,0.23952689,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236875089,0.03219781,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236875327,0.03219781,96465.0,96464.0,0.21006475]
["bitfinex","BTCUSD",1746236876603,0.03219781,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236878190,0.03219781,96465.0,96464.0,0.21006475]
["bitfinex","BTCUSD",1746236878572,0.23952689,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236878744,0.03219781,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236882865,0.23952689,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236889488,0.23937078,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236895660,0.23921868,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236901792,0.2390996,96465.0,96464.0,0.00273352]
["bitfinex","BTCUSD",1746236906631,0.2370996,96465.0,96464.0,0.00173352]
["bitfinex","BTCUSD",1746236907966,0.2369555,96465.0,96464.0,0.00073352]
["bitfinex","BTCUSD",1746236908405,0.2379555,96465.0,96464.0,0.00073352]
["bitfinex","BTCUSD",1746236920290,0.23775436,96465.0,96464.0,0.00073352]
["bitfinex","BTCUSD",1746236926750,0.21769981,96464.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746236926947,0.21769981,96464.0,96460.0,0.20733781]
["bitfinex","BTCUSD",1746236927472,0.20733372,96463.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746236927880,0.01931177,96462.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746236928708,0.01931177,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746236928972,0.01931177,96462.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746236930154,0.02031177,96462.0,96461.0,0.01136688]
["bitfinex","BTCUSD",1746236930629,0.02131177,96462.0,96461.0,0.01136688]
["bitfinex","BTCUSD",1746236930826,0.02131177,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1746236931006,0.02131177,96462.0,96461.0,0.20833768]
["bitfinex","BTCUSD",1746236931966,0.02131177,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1746236932168,0.02131177,96462.0,96461.0,0.20833768]
["bitfinex","BTCUSD",1746236932580,0.02963838,96462.0,96461.0,0.20833768]
["bitfinex","BTCUSD",1746236932884,0.01032661,96462.0,96460.0,0.21770671]
["bitfinex","BTCUSD",1746236933287,0.01032661,96462.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746236933741,0.00932661,96462.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746236933954,0.001,96462.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746236934155,0.001,96462.0,96460.0,0.21770671]
["bitfinex","BTCUSD",1746236934458,0.002,96462.0,96460.0,0.21870671]
["bitfinex","BTCUSD",1746236934636,0.001,96462.0,96460.0,0.21770671]
["bitfinex","BTCUSD",1746236934921,0.002,96462.0,96460.0,0.21770671]
["bitfinex","BTCUSD",1746236935134,0.003,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1746236935303,0.002,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1746236935758,0.21769959,96464.0,96460.0,0.21770671]
["bitfinex","BTCUSD",1746236936502,0.001,96462.0,96460.0,0.21770671]
["bitfinex","BTCUSD",1746236937020,0.21769959,96464.0,96461.0,0.20733743]
["bitfinex","BTCUSD",1746236937236,0.001,96462.0,96461.0,0.20733743]
["bitfinex","BTCUSD",1746236938131,0.001,96464.0,96462.0,0.207335]
["bitfinex","BTCUSD",1746236938354,0.21033222,96464.0,96461.0,0.21770455]
["bitfinex","BTCUSD",1746236938557,0.22069878,96464.0,96461.0,0.21770455]
["bitfinex","BTCUSD",1746236938791,0.21869878,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746236938998,0.002,96462.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746236939783,0.002,96462.0,96460.0,0.21770639]
["bitfinex","BTCUSD",1746236940126,0.002,96462.0,96459.0,0.20734188]
["bitfinex","BTCUSD",1746236940547,0.003,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746236940948,0.001,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746236941206,0.21769828,96464.0,96461.0,0.20733675]
["bitfinex","BTCUSD",1746236941420,0.001,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746236941747,0.21769828,96464.0,96461.0,0.20733716]
["bitfinex","BTCUSD",1746236941949,0.001,96462.0,96460.0,0.21770674]
["bitfinex","BTCUSD",1746236943546,0.21769828,96464.0,96460.0,0.21770674]
["bitfinex","BTCUSD",1746236943761,0.21869828,96464.0,96460.0,0.21770674]
["bitfinex","BTCUSD",1746236943908,0.20733358,96463.0,96460.0,0.21770674]
["bitfinex","BTCUSD",1746236944313,0.001,96462.0,96460.0,0.21770674]
["bitfinex","BTCUSD",1746236944615,0.20733358,96463.0,96460.0,0.21770674]
["bitfinex","BTCUSD",1746236944819,0.21770024,96463.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746236945011,0.001,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746236945217,0.001,96462.0,96460.0,0.21770673]
["bitfinex","BTCUSD",1746236945625,0.002,96462.0,96460.0,0.21770673]
["bitfinex","BTCUSD",1746236946022,0.01934113,96461.0,96460.0,0.21770673]
["bitfinex","BTCUSD",1746236946231,0.02806569,96461.0,96460.0,0.21770673]
["bitfinex","BTCUSD",1746236947543,0.02906569,96461.0,96460.0,0.21770673]
["bitfinex","BTCUSD",1746236947741,0.03006569,96461.0,96460.0,0.21770673]
["bitfinex","BTCUSD",1746236949407,0.03006569,96461.0,96460.0,0.21555528]
["bitfinex","BTCUSD",1746236951054,0.02134113,96461.0,96460.0,0.21209868]
["bitfinex","BTCUSD",1746236951437,0.002,96461.0,96460.0,0.20733974]
["bitfinex","BTCUSD",1746236952136,0.002,96461.0,96460.0,0.20447234]
["bitfinex","BTCUSD",1746236952474,0.002,96461.0,96460.0,0.21483933]
["bitfinex","BTCUSD",1746236956410,0.02993268,96461.0,96460.0,0.21483933]
["bitfinex","BTCUSD",1746236963531,0.002,96461.0,96460.0,0.21483933]
["bitfinex","BTCUSD",1746236985715,0.002,96461.0,96460.0,0.32172947]
["bitfinex","BTCUSD",1746236986787,0.001,96461.0,96460.0,0.32172947]
["bitfinex","BTCUSD",1746236987288,0.002,96461.0,96460.0,0.32172947]
["bitfinex","BTCUSD",1746236987922,0.001,96461.0,96460.0,0.32172947]
["bitfinex","BTCUSD",1746236988261,0.002,96461.0,96460.0,0.32272947]
["bitfinex","BTCUSD",1746237001671,0.002,96461.0,96460.0,0.21583933]
["bitfinex","BTCUSD",1746237002599,0.001,96461.0,96460.0,0.21583933]
["bitfinex","BTCUSD",1746237002851,0.542288,96462.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746237003771,0.25373768,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746237003995,0.27307358,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746237004822,0.20734412,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237005156,0.22668002,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237006244,0.22768002,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237006879,0.23657287,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237007098,0.23757287,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237007961,0.22868002,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237009541,0.0213359,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237010620,0.22868002,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237016837,0.23756898,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237017634,0.22868002,96458.0,96457.0,0.20392562]
["bitfinex","BTCUSD",1746237018255,0.23904722,96458.0,96454.0,0.21279042]
["bitfinex","BTCUSD",1746237018481,0.21971132,96458.0,96454.0,0.21279042]
["bitfinex","BTCUSD",1746237019078,0.21771132,96458.0,96455.0,0.20735043]
["bitfinex","BTCUSD",1746237019300,0.21871132,96458.0,96455.0,0.20735043]
["bitfinex","BTCUSD",1746237019503,0.21971132,96458.0,96455.0,0.21771795]
["bitfinex","BTCUSD",1746237019910,0.20734768,96457.0,96454.0,0.21279042]
["bitfinex","BTCUSD",1746237020068,0.22663943,96457.0,96454.0,0.21279042]
["bitfinex","BTCUSD",1746237020277,0.20734768,96457.0,96454.0,0.21279042]
["bitfinex","BTCUSD",1746237020491,0.21771762,96456.0,96452.0,0.0004238]
["bitfinex","BTCUSD",1746237020706,0.21771762,96456.0,96453.0,0.20735297]
["bitfinex","BTCUSD",1746237021723,0.21771762,96456.0,96454.0,0.20735239]
["bitfinex","BTCUSD",1746237022061,0.21871762,96456.0,96454.0,0.20735239]
["bitfinex","BTCUSD",1746237022868,0.01929521,96455.0,96454.0,0.20735239]
["bitfinex","BTCUSD",1746237023493,0.01929521,96455.0,96453.0,0.21772071]
["bitfinex","BTCUSD",1746237024085,0.01136742,96456.0,96453.0,0.21772071]
["bitfinex","BTCUSD",1746237024500,0.01236742,96456.0,96453.0,0.21772071]
["bitfinex","BTCUSD",1746237024703,0.01136742,96456.0,96453.0,0.21772071]
["bitfinex","BTCUSD",1746237024899,0.01036742,96456.0,96453.0,0.21772071]
["bitfinex","BTCUSD",1746237025104,0.001,96455.0,96453.0,0.21772071]
["bitfinex","BTCUSD",1746237025280,0.01930093,96454.0,96453.0,0.21772071]
["bitfinex","BTCUSD",1746237026501,0.01930093,96454.0,96453.0,0.21818612]
["bitfinex","BTCUSD",1746237027605,0.02840647,96454.0,96453.0,0.21818612]
["bitfinex","BTCUSD",1746237027801,0.02940647,96454.0,96453.0,0.21818612]
["bitfinex","BTCUSD",1746237028231,0.03040647,96454.0,96453.0,0.21818612]
["bitfinex","BTCUSD",1746237030404,0.03040647,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237031407,0.23775919,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237036327,0.03040647,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237037467,0.23775919,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237037828,0.03040647,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237040021,0.23775919,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237050059,0.03040647,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237051180,0.23775919,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237051499,0.03040647,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237052906,0.28325919,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237063060,0.28309408,96454.0,96453.0,0.00046541]
["bitfinex","BTCUSD",1746237063429,0.20735702,96452.0,96450.0,0.15621857]
["bitfinex","BTCUSD",1746237063830,0.20735702,96452.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237064229,0.21646471,96451.0,96450.0,0.1564717]
["bitfinex","BTCUSD",1746237065588,0.21631561,96451.0,96450.0,0.1564717]
["bitfinex","BTCUSD",1746237065761,0.00995644,96451.0,96450.0,0.1564717]
["bitfinex","BTCUSD",1746237066951,0.21831561,96451.0,96450.0,0.1564717]
["bitfinex","BTCUSD",1746237068130,0.20935917,96451.0,96450.0,0.1564717]
["bitfinex","BTCUSD",1746237069566,0.002,96451.0,96450.0,0.1564717]
["bitfinex","BTCUSD",1746237071706,0.20935917,96451.0,96450.0,0.1564717]
["bitfinex","BTCUSD",1746237072014,0.20935917,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237072813,0.002,96451.0,96450.0,0.35323928]
["bitfinex","BTCUSD",1746237072966,0.002,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237075259,0.002,96451.0,96450.0,0.35323928]
["bitfinex","BTCUSD",1746237075470,0.02135183,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237076782,0.228711,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237076910,0.02135183,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237077780,0.02988652,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237083230,0.23724569,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237086029,0.23724591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237086390,0.23624591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237086546,0.23524591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237087499,0.23624591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237087627,0.23724591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237088017,0.23624591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237088407,0.23724591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237088629,0.23624591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237089068,0.23724591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237093262,0.28524591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237094094,0.28424591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237094295,0.28524591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237094724,0.28424591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237095147,0.28724591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237095352,0.28824591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237095749,0.28724591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237095950,0.29024591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237102336,0.24224591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237113433,0.03488674,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237113885,0.24224591,96451.0,96450.0,0.14587796]
["bitfinex","BTCUSD",1746237115090,0.03488674,96451.0,96450.0,0.35323928]
["bitfinex","BTCUSD",1746237116121,0.03488674,96451.0,96450.0,0.34823928]
["bitfinex","BTCUSD",1746237119900,0.01553469,96451.0,96450.0,0.34823928]
["bitfinex","BTCUSD",1746237120105,0.03487316,96451.0,96450.0,0.34823928]
["bitfinex","BTCUSD",1746237125714,0.03487316,96451.0,96450.0,0.14087796]
["bitfinex","BTCUSD",1746237127825,0.24223233,96451.0,96450.0,0.14087796]
["bitfinex","BTCUSD",1746237128814,0.03487316,96451.0,96450.0,0.14087796]
["bitfinex","BTCUSD",1746237129009,0.03487316,96451.0,96450.0,0.34823928]
["bitfinex","BTCUSD",1746237129601,0.02633847,96451.0,96450.0,0.34823928]
["bitfinex","BTCUSD",1746237129813,0.542288,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746237131661,0.544288,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746237132120,0.546288,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746237154087,0.544288,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746237154523,0.542288,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746237154734,0.543288,96452.0,96451.0,0.20835917]
["bitfinex","BTCUSD",1746237155478,0.544288,96452.0,96451.0,0.20935917]
["bitfinex","BTCUSD",1746237156534,0.544288,96452.0,96451.0,0.25925917]
["bitfinex","BTCUSD",1746237156776,0.544288,96452.0,96451.0,0.36614931]
["bitfinex","BTCUSD",1746237170572,0.544288,96452.0,96451.0,0.31624931]
["bitfinex","BTCUSD",1746237182701,0.544288,96452.0,96451.0,0.08896827]
["bitfinex","BTCUSD",1746237182811,0.544288,96452.0,96451.0,0.29632744]
["bitfinex","BTCUSD",1746237207554,0.544288,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746237207769,0.589688,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746237208582,0.589688,96452.0,96451.0,0.21151221]
["bitfinex","BTCUSD",1746237211342,0.544288,96452.0,96451.0,0.21151221]
["bitfinex","BTCUSD",1746237216730,0.544288,96452.0,96451.0,0.31840235]
["bitfinex","BTCUSD",1746237217778,0.544288,96452.0,96451.0,0.6729432]
["bitfinex","BTCUSD",1746237217936,0.00045682,96454.0,96453.0,0.54735487]
["bitfinex","BTCUSD",1746237218154,0.002,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746237218382,0.002,96470.0,96469.0,0.20736616]
["bitfinex","BTCUSD",1746237218644,0.002,96470.0,96469.0,0.21161165]
["bitfinex","BTCUSD",1746237221218,0.004,96470.0,96469.0,0.21261165]
["bitfinex","BTCUSD",1746237221872,0.006,96470.0,96469.0,0.21361165]
["bitfinex","BTCUSD",1746237222494,0.006,96470.0,96469.0,0.32050179]
["bitfinex","BTCUSD",1746237223817,0.004,96470.0,96469.0,0.31950179]
["bitfinex","BTCUSD",1746237224026,0.004,96470.0,96469.0,0.32150179]
["bitfinex","BTCUSD",1746237224148,0.005,96470.0,96469.0,0.32150179]
["bitfinex","BTCUSD",1746237224560,0.004,96470.0,96469.0,0.31950179]
["bitfinex","BTCUSD",1746237224760,0.005,96470.0,96469.0,0.32150179]
["bitfinex","BTCUSD",1746237225017,0.005,96470.0,96469.0,0.32050179]
["bitfinex","BTCUSD",1746237225223,0.003,96470.0,96469.0,0.32050179]
["bitfinex","BTCUSD",1746237225402,0.004,96470.0,96469.0,0.32250179]
["bitfinex","BTCUSD",1746237231875,0.004,96470.0,96469.0,0.67704264]
["bitfinex","BTCUSD",1746237244644,0.0491,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746237245072,0.0491,96488.0,96486.0,0.00409346]
["bitfinex","BTCUSD",1746237245956,0.0521,96488.0,96486.0,0.00409346]
["bitfinex","BTCUSD",1746237246336,0.0521,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746237246682,0.0551,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746237247620,0.0521,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746237247814,0.0491,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746237248047,0.0511,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746237248267,0.0491,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746237248649,0.0531,96488.0,96487.0,0.21337815]
["bitfinex","BTCUSD",1746237249423,0.0531,96488.0,96487.0,0.22367629]
["bitfinex","BTCUSD",1746237259457,0.06156508,96488.0,96487.0,0.22367629]
["bitfinex","BTCUSD",1746237260330,0.01246508,96488.0,96487.0,0.22367629]
["bitfinex","BTCUSD",1746237261572,0.03183897,96488.0,96487.0,0.22367629]
["bitfinex","BTCUSD",1746237264163,0.01246508,96488.0,96487.0,0.22367629]
["bitfinex","BTCUSD",1746237264768,0.004,96488.0,96487.0,0.22367629]
["bitfinex","BTCUSD",1746237271799,0.004,96488.0,96487.0,0.33056643]
["bitfinex","BTCUSD",1746237272827,0.002,96488.0,96487.0,0.32956643]
["bitfinex","BTCUSD",1746237273250,0.002,96495.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746237273493,0.002,96495.0,96489.0,0.31416765]
["bitfinex","BTCUSD",1746237273680,0.002,96495.0,96489.0,0.31810759]
["bitfinex","BTCUSD",1746237274280,0.0018476,96490.0,96489.0,0.31910759]
["bitfinex","BTCUSD",1746237275502,0.0038476,96490.0,96489.0,0.32010759]
["bitfinex","BTCUSD",1746237276713,0.0038476,96490.0,96489.0,0.31616765]
["bitfinex","BTCUSD",1746237285351,0.00190668,96490.0,96489.0,0.31616765]
["bitfinex","BTCUSD",1746237289669,0.00190668,96490.0,96489.0,0.20927751]
["bitfinex","BTCUSD",1746237300989,0.00190668,96490.0,96489.0,0.31516765]
["bitfinex","BTCUSD",1746237301403,0.001,96490.0,96489.0,0.31616765]
["bitfinex","BTCUSD",1746237301925,0.001,96490.0,96489.0,0.31816765]
["bitfinex","BTCUSD",1746237311661,0.001,96490.0,96489.0,0.21127751]
["bitfinex","BTCUSD",1746237312159,0.001,96490.0,96489.0,0.004]
["bitfinex","BTCUSD",1746237312334,0.25357536,96490.0,96489.0,0.004]
["bitfinex","BTCUSD",1746237313168,0.25257536,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1746237313978,0.27193695,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1746237314119,0.21764454,96488.0,96485.0,0.20728602]
["bitfinex","BTCUSD",1746237314478,0.0499,96487.0,96485.0,0.20728602]
["bitfinex","BTCUSD",1746237315431,0.0499,96487.0,96485.0,0.20828602]
["bitfinex","BTCUSD",1746237315701,0.0519,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746237316022,0.0529,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746237317765,0.0499,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746237317961,0.0519,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1746237318168,0.0539,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1746237318787,0.07322914,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1746237319788,0.07322914,96487.0,96486.0,0.20928395]
["bitfinex","BTCUSD",1746237320440,0.28051094,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1746237320648,0.43310108,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1746237321068,0.20731618,96471.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746237321269,0.36140632,96471.0,96455.0,0.20735004]
["bitfinex","BTCUSD",1746237321423,0.38073546,96471.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746237321628,0.38073546,96471.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746237322041,0.38992102,96471.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746237322375,0.39292102,96471.0,96470.0,0.047]
["bitfinex","BTCUSD",1746237322938,0.39592102,96471.0,96470.0,0.048]
["bitfinex","BTCUSD",1746237323370,0.0817147,96471.0,96470.0,0.048]
["bitfinex","BTCUSD",1746237323723,0.0817147,96471.0,96470.0,0.0518744]
["bitfinex","BTCUSD",1746237324444,0.0532,96471.0,96470.0,0.0518744]
["bitfinex","BTCUSD",1746237328822,0.20732772,96466.0,96462.0,0.06805273]
["bitfinex","BTCUSD",1746237329017,0.20732772,96466.0,96462.0,0.06809832]
["bitfinex","BTCUSD",1746237329238,0.20732772,96466.0,96463.0,0.20733295]
["bitfinex","BTCUSD",1746237329856,0.21769406,96466.0,96463.0,0.20733295]
["bitfinex","BTCUSD",1746237330489,0.20733004,96465.0,96462.0,0.01141236]
["bitfinex","BTCUSD",1746237330865,0.20733004,96465.0,96462.0,0.01041236]
["bitfinex","BTCUSD",1746237331273,0.20733004,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1746237331479,0.01336634,96466.0,96463.0,0.21869867]
["bitfinex","BTCUSD",1746237331684,0.21969368,96466.0,96463.0,0.21769867]
["bitfinex","BTCUSD",1746237331985,0.003,96465.0,96463.0,0.21769867]
["bitfinex","BTCUSD",1746237332627,0.003,96465.0,96463.0,0.21869867]
["bitfinex","BTCUSD",1746237332760,0.001,96465.0,96463.0,0.21769867]
["bitfinex","BTCUSD",1746237333165,0.01236634,96466.0,96463.0,0.21769867]
["bitfinex","BTCUSD",1746237333369,0.20732925,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1746237333564,0.01336634,96466.0,96463.0,0.20833321]
["bitfinex","BTCUSD",1746237333565,0.22069338,96466.0,96463.0,0.20833321]
["bitfinex","BTCUSD",1746237333771,0.20732943,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1746237333971,0.20732943,96465.0,96462.0,0.01041236]
["bitfinex","BTCUSD",1746237334183,0.20832943,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1746237334689,0.001,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1746237334889,0.21769338,96466.0,96462.0,0.21774696]
["bitfinex","BTCUSD",1746237335126,0.001,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1746237335531,0.001,96465.0,96463.0,0.20833135]
["bitfinex","BTCUSD",1746237335686,0.003,96465.0,96463.0,0.002]
["bitfinex","BTCUSD",1746237335906,0.003,96465.0,96462.0,0.21874696]
["bitfinex","BTCUSD",1746237335907,0.001,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746237336327,0.21769138,96467.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746237336684,0.001,96465.0,96463.0,0.20833259]
["bitfinex","BTCUSD",1746237337180,0.21769393,96466.0,96463.0,0.20733259]
["bitfinex","BTCUSD",1746237337393,0.21769393,96466.0,96464.0,0.001]
["bitfinex","BTCUSD",1746237337890,0.21769393,96466.0,96463.0,0.20733259]
["bitfinex","BTCUSD",1746237338089,0.21769393,96466.0,96463.0,0.20833259]
["bitfinex","BTCUSD",1746237338268,0.001,96465.0,96463.0,0.20833259]
["bitfinex","BTCUSD",1746237338657,0.003,96465.0,96463.0,0.20933259]
["bitfinex","BTCUSD",1746237338956,0.001,96465.0,96463.0,0.20833259]
["bitfinex","BTCUSD",1746237339380,0.001,96465.0,96463.0,0.20933259]
["bitfinex","BTCUSD",1746237339693,0.001,96465.0,96463.0,0.20833259]
["bitfinex","BTCUSD",1746237340026,0.002,96465.0,96463.0,0.20833259]
["bitfinex","BTCUSD",1746237340198,0.002,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1746237341361,0.002,96465.0,96463.0,0.2083333]
["bitfinex","BTCUSD",1746237341922,0.20732929,96465.0,96463.0,0.2073333]
["bitfinex","BTCUSD",1746237342084,0.20932929,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1746237342484,0.21032929,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1746237342684,0.23163412,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1746237342880,0.22763412,96465.0,96463.0,0.2083333]
["bitfinex","BTCUSD",1746237343085,0.22663412,96465.0,96463.0,0.2073333]
["bitfinex","BTCUSD",1746237343366,0.01930483,96464.0,96463.0,0.2073333]
["bitfinex","BTCUSD",1746237344088,0.21769138,96467.0,96464.0,0.20733014]
["bitfinex","BTCUSD",1746237344275,0.001,96465.0,96464.0,0.20733014]
["bitfinex","BTCUSD",1746237344481,0.001,96465.0,96463.0,0.01136666]
["bitfinex","BTCUSD",1746237345202,0.003,96465.0,96463.0,0.01236666]
["bitfinex","BTCUSD",1746237345403,0.01930512,96464.0,96463.0,0.01236666]
["bitfinex","BTCUSD",1746237345585,0.01930512,96464.0,96463.0,0.01136666]
["bitfinex","BTCUSD",1746237345929,0.02030512,96464.0,96463.0,0.01236666]
["bitfinex","BTCUSD",1746237346464,0.02030512,96464.0,96463.0,0.01136666]
["bitfinex","BTCUSD",1746237347013,0.02230512,96464.0,96463.0,0.01236666]
["bitfinex","BTCUSD",1746237348644,0.03128171,96464.0,96463.0,0.01236666]
["bitfinex","BTCUSD",1746237348936,0.03128171,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237349298,0.03128171,96464.0,96463.0,0.01236666]
["bitfinex","BTCUSD",1746237349547,0.03128171,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237368722,0.0313361,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237371250,0.01197659,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237371454,0.01197659,96464.0,96463.0,0.26820004]
["bitfinex","BTCUSD",1746237371658,0.003,96464.0,96463.0,0.26820004]
["bitfinex","BTCUSD",1746237377824,0.003,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237392312,0.02233554,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237392621,0.003,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237392809,0.02233654,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237393023,0.003,96464.0,96463.0,0.21970004]
["bitfinex","BTCUSD",1746237397282,0.003,96464.0,96463.0,0.66659018]
["bitfinex","BTCUSD",1746237398138,0.002,96464.0,96463.0,0.66559018]
["bitfinex","BTCUSD",1746237398555,0.001,96464.0,96463.0,0.66659018]
["bitfinex","BTCUSD",1746237399084,0.002,96464.0,96463.0,0.66759018]
["bitfinex","BTCUSD",1746237407956,0.002,96464.0,96463.0,0.56070004]
["bitfinex","BTCUSD",1746237409224,0.002,96464.0,96463.0,0.22070004]
["bitfinex","BTCUSD",1746237409427,0.02135095,96464.0,96463.0,0.22070004]
["bitfinex","BTCUSD",1746237429856,0.002,96464.0,96463.0,0.22070004]
["bitfinex","BTCUSD",1746237435501,0.002,96464.0,96463.0,0.32759018]
["bitfinex","BTCUSD",1746237436285,0.002,96464.0,96463.0,0.66759018]
["bitfinex","BTCUSD",1746237439066,0.002,96464.0,96463.0,0.44989014]
["bitfinex","BTCUSD",1746237439427,0.002,96464.0,96463.0,0.65722352]
["bitfinex","BTCUSD",1746237439638,0.002,96464.0,96463.0,0.66759018]
["bitfinex","BTCUSD",1746237494252,0.002,96464.0,96463.0,0.56070004]
["bitfinex","BTCUSD",1746237495309,0.002,96464.0,96463.0,0.21770004]
["bitfinex","BTCUSD",1746237502592,0.002,96464.0,96463.0,0.55770004]
["bitfinex","BTCUSD",1746237503374,0.002,96464.0,96463.0,0.66459018]
["bitfinex","BTCUSD",1746237518563,0.002,96464.0,96463.0,0.4572568]
["bitfinex","BTCUSD",1746237518755,0.002,96464.0,96463.0,0.66459018]
["bitfinex","BTCUSD",1746237569137,0.002,96464.0,96463.0,0.67913103]
["bitfinex","BTCUSD",1746237582042,0.0487476,96491.0,96488.0,0.01036398]
["bitfinex","BTCUSD",1746237582189,0.0487476,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746237582880,0.0975476,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746237583212,0.0995476,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746237583848,0.1025476,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746237584101,0.0546476,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746237584257,0.0566476,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746237584807,0.0546476,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746237585024,0.0566476,96491.0,96490.0,0.20827536]
["bitfinex","BTCUSD",1746237585402,0.0566476,96491.0,96490.0,0.21885125]
["bitfinex","BTCUSD",1746237597960,0.0078476,96491.0,96490.0,0.21885125]
["bitfinex","BTCUSD",1746237599520,0.0078476,96491.0,96490.0,0.32574139]
["bitfinex","BTCUSD",1746237600341,0.0058476,96491.0,96490.0,0.32474139]
["bitfinex","BTCUSD",1746237600719,0.0058476,96491.0,96490.0,0.32574139]
["bitfinex","BTCUSD",1746237600720,0.0078476,96491.0,96490.0,0.32574139]
["bitfinex","BTCUSD",1746237601127,0.0058476,96491.0,96490.0,0.32474139]
["bitfinex","BTCUSD",1746237601733,0.0008476,96491.0,96490.0,0.32474139]
["bitfinex","BTCUSD",1746237602112,0.0018476,96491.0,96490.0,0.32474139]
["bitfinex","BTCUSD",1746237606380,0.0018476,96491.0,96490.0,0.67928224]
["bitfinex","BTCUSD",1746237606610,0.0018476,96491.0,96490.0,0.7681562]
["bitfinex","BTCUSD",1746237606785,0.0018476,96491.0,96490.0,1.9914832]
["bitfinex","BTCUSD",1746237606926,0.0018476,96491.0,96490.0,1.7741282]
["bitfinex","BTCUSD",1746237607332,0.0018476,96491.0,96490.0,1.6285402]
["bitfinex","BTCUSD",1746237607546,0.0018476,96491.0,96490.0,1.1762902]
["bitfinex","BTCUSD",1746237607747,0.0028476,96491.0,96490.0,1.1782902]
["bitfinex","BTCUSD",1746237607942,0.0018476,96491.0,96490.0,1.1782902]
["bitfinex","BTCUSD",1746237608215,0.0028476,96491.0,96490.0,1.1802902]
["bitfinex","BTCUSD",1746237608646,0.0028476,96491.0,96490.0,0.7246562]
["bitfinex","BTCUSD",1746237609290,0.0028476,96491.0,96490.0,0.22185125]
["bitfinex","BTCUSD",1746237609508,0.0519476,96491.0,96490.0,0.22185125]
["bitfinex","BTCUSD",1746237609751,0.0519476,96491.0,96490.0,0.21127536]
["bitfinex","BTCUSD",1746237609752,0.0975476,96491.0,96490.0,0.21127536]
["bitfinex","BTCUSD",1746237610293,0.0965476,96491.0,96490.0,0.20927536]
["bitfinex","BTCUSD",1746237610499,0.0975476,96491.0,96490.0,0.20927536]
["bitfinex","BTCUSD",1746237611341,0.0965476,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746237611716,0.0985476,96491.0,96490.0,0.20827536]
["bitfinex","BTCUSD",1746237612260,0.0975476,96491.0,96490.0,0.20827536]
["bitfinex","BTCUSD",1746237612566,0.0995476,96491.0,96490.0,0.20927536]
["bitfinex","BTCUSD",1746237617732,0.0048476,96491.0,96490.0,0.66383543]
["bitfinex","BTCUSD",1746237617936,0.0048478,96509.0,96502.0,0.56179044]
["bitfinex","BTCUSD",1746237618139,0.04863016,96522.0,96519.0,0.54721308]
["bitfinex","BTCUSD",1746237618339,0.04863016,96522.0,96519.0,1.696003]
["bitfinex","BTCUSD",1746237618563,0.00080761,96527.0,96526.0,0.54719806]
["bitfinex","BTCUSD",1746237618922,0.00080761,96527.0,96526.0,0.59839806]
["bitfinex","BTCUSD",1746237619236,0.00085331,96527.0,96526.0,0.59839806]
["bitfinex","BTCUSD",1746237619439,0.00085331,96527.0,96526.0,0.63977202]
["bitfinex","BTCUSD",1746237620091,0.00185331,96527.0,96526.0,0.64177202]
["bitfinex","BTCUSD",1746237620697,0.00185331,96527.0,96526.0,0.7072882]
["bitfinex","BTCUSD",1746237621791,0.00185331,96527.0,96526.0,0.71717878]
["bitfinex","BTCUSD",1746237625999,0.00185331,96527.0,96526.0,0.77309359]
["bitfinex","BTCUSD",1746237628278,0.00185331,96527.0,96526.0,1.81239759]
["bitfinex","BTCUSD",1746237628472,0.00185331,96527.0,96526.0,1.33346259]
["bitfinex","BTCUSD",1746237628700,0.00185331,96527.0,96526.0,1.28089259]
["bitfinex","BTCUSD",1746237628917,0.00085331,96527.0,96526.0,0.77109359]
["bitfinex","BTCUSD",1746237629127,0.00085331,96527.0,96526.0,1.27689259]
["bitfinex","BTCUSD",1746237629323,0.00185331,96527.0,96526.0,1.28189259]
["bitfinex","BTCUSD",1746237629520,0.00285331,96527.0,96526.0,1.65869259]
["bitfinex","BTCUSD",1746237629722,0.00185331,96527.0,96526.0,1.65369259]
["bitfinex","BTCUSD",1746237630140,0.00285331,96527.0,96526.0,1.65869259]
["bitfinex","BTCUSD",1746237630360,0.0477,96568.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746237630576,0.02329465,96569.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746237630577,0.02329465,96569.0,96565.0,0.54711437]
["bitfinex","BTCUSD",1746237630791,0.00130478,96566.0,96565.0,1.68136344]
["bitfinex","BTCUSD",1746237630916,0.00130478,96566.0,96565.0,1.69196407]
["bitfinex","BTCUSD",1746237632143,0.00230478,96566.0,96565.0,1.69196407]
["bitfinex","BTCUSD",1746237632778,0.00330478,96566.0,96565.0,1.69196407]
["bitfinex","BTCUSD",1746237634253,0.00330478,96566.0,96565.0,1.79520685]
["bitfinex","BTCUSD",1746237634904,0.00330478,96566.0,96565.0,0.66095778]
["bitfinex","BTCUSD",1746237637144,0.00330478,96566.0,96565.0,0.76784792]
["bitfinex","BTCUSD",1746237637703,0.00330478,96566.0,96565.0,1.79520685]
["bitfinex","BTCUSD",1746237648713,0.00330478,96566.0,96565.0,0.32095778]
["bitfinex","BTCUSD",1746237651404,0.00239348,96566.0,96565.0,0.32095778]
["bitfinex","BTCUSD",1746237655551,0.02172253,96566.0,96565.0,0.32095778]
["bitfinex","BTCUSD",1746237655926,0.02172253,96566.0,96565.0,0.10415903]
["bitfinex","BTCUSD",1746237656329,0.02172253,96566.0,96565.0,0.3112734]
["bitfinex","BTCUSD",1746237658337,0.03073402,96566.0,96565.0,0.3112734]
["bitfinex","BTCUSD",1746237658736,0.01140497,96566.0,96565.0,0.3112734]
["bitfinex","BTCUSD",1746237660867,0.03077924,96566.0,96565.0,0.3112734]
["bitfinex","BTCUSD",1746237662421,0.02176775,96566.0,96565.0,0.3112734]
["bitfinex","BTCUSD",1746237663004,0.0479,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746237663144,0.04803707,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746237663343,0.05666217,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746237664260,0.05160217,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746237664799,0.05260217,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746237665523,0.04397707,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746237667664,0.00213707,96568.0,96567.0,0.31400022]
["bitfinex","BTCUSD",1746237670616,0.004,96569.0,96568.0,0.22320312]
["bitfinex","BTCUSD",1746237671693,0.005,96569.0,96568.0,0.22320312]
["bitfinex","BTCUSD",1746237672499,0.006,96569.0,96568.0,0.22320312]
["bitfinex","BTCUSD",1746237674527,0.006,96569.0,96568.0,0.33009326]
["bitfinex","BTCUSD",1746237676411,0.0499,96586.0,96569.0,0.55720097]
["bitfinex","BTCUSD",1746237676563,0.0499,96586.0,96569.0,0.66409111]
["bitfinex","BTCUSD",1746237677188,0.01938244,96585.0,96569.0,0.66409111]
["bitfinex","BTCUSD",1746237677393,0.01938244,96584.0,96569.0,0.66409111]
["bitfinex","BTCUSD",1746237677599,0.0499,96586.0,96569.0,0.66409111]
["bitfinex","BTCUSD",1746237677760,0.00858129,96583.0,96569.0,0.66409111]
["bitfinex","BTCUSD",1746237677959,0.003,96570.0,96569.0,0.66409111]
["bitfinex","BTCUSD",1746237684289,0.0499,96586.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746237685045,0.0499,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746237685635,0.0569,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746237686474,0.0529,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746237687015,0.0499,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746237687208,0.0529,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746237687775,0.0569,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746237690650,0.04980482,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746237693895,0.007,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746237694895,0.0493,96593.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237696748,0.002,96595.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237696952,0.0028476,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237697147,0.0058476,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237697493,0.0028476,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237697698,0.0008476,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237698054,0.0038476,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237698427,0.0018476,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237699097,0.0008476,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746237699502,0.0008476,96588.0,96587.0,0.2080672]
["bitfinex","BTCUSD",1746237707855,0.0008476,96588.0,96587.0,0.65495734]
["bitfinex","BTCUSD",1746237708078,0.0008476,96588.0,96587.0,0.71669819]
["bitfinex","BTCUSD",1746237708849,0.0008476,96588.0,96587.0,0.71569819]
["bitfinex","BTCUSD",1746237709046,0.0008476,96588.0,96587.0,0.76709819]
["bitfinex","BTCUSD",1746237709250,0.002,96595.0,96594.0,0.54705219]
["bitfinex","BTCUSD",1746237709453,0.002,96595.0,96594.0,1.69584211]
["bitfinex","BTCUSD",1746237709454,0.00209458,96595.0,96594.0,1.69584211]
["bitfinex","BTCUSD",1746237710205,0.00209458,96595.0,96594.0,1.70353087]
["bitfinex","BTCUSD",1746237710361,0.00309458,96595.0,96594.0,1.70353087]
["bitfinex","BTCUSD",1746237710563,0.00309458,96595.0,96594.0,1.70553087]
["bitfinex","BTCUSD",1746237710789,0.00209458,96595.0,96594.0,1.70553087]
["bitfinex","BTCUSD",1746237713329,0.00209458,96595.0,96594.0,1.70653087]
["bitfinex","BTCUSD",1746237724117,0.04767518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237725247,0.04967518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237726433,0.05167518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237726935,0.05167518,96609.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746237727307,0.05167518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237727750,0.04967518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237728456,0.04767518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237728965,0.04967518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237729162,0.05167518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237729461,0.05367518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237729682,0.05167518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237729849,0.05367518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237730057,0.00857518,96609.0,96608.0,0.39575209]
["bitfinex","BTCUSD",1746237731052,0.00657518,96609.0,96608.0,0.39575209]
["bitfinex","BTCUSD",1746237731448,0.00257518,96609.0,96608.0,0.39575209]
["bitfinex","BTCUSD",1746237731794,0.00357518,96609.0,96608.0,0.39575209]
["bitfinex","BTCUSD",1746237732851,0.00457518,96609.0,96608.0,0.39575209]
["bitfinex","BTCUSD",1746237736722,0.00357518,96609.0,96608.0,0.39575209]
["bitfinex","BTCUSD",1746237736922,0.00357518,96609.0,96608.0,0.39775209]
["bitfinex","BTCUSD",1746237738178,0.00257518,96609.0,96608.0,0.39775209]
["bitfinex","BTCUSD",1746237738337,0.00257518,96609.0,96608.0,0.39975209]
["bitfinex","BTCUSD",1746237741824,0.00257518,96609.0,96608.0,0.73975209]
["bitfinex","BTCUSD",1746237742800,0.00257518,96609.0,96608.0,0.75429294]
["bitfinex","BTCUSD",1746237747125,0.00257518,96609.0,96608.0,0.67245318]
["bitfinex","BTCUSD",1746237752611,0.00257518,96609.0,96608.0,0.65791233]
["bitfinex","BTCUSD",1746237758776,0.00257518,96609.0,96608.0,0.65591233]
["bitfinex","BTCUSD",1746237759172,0.00257518,96609.0,96608.0,0.65791233]
["bitfinex","BTCUSD",1746237759556,0.00257518,96609.0,96608.0,0.65591233]
["bitfinex","BTCUSD",1746237760107,0.00257518,96609.0,96608.0,0.65791233]
["bitfinex","BTCUSD",1746237760993,0.05067518,96609.0,96608.0,0.65791233]
["bitfinex","BTCUSD",1746237761841,0.00257518,96609.0,96608.0,0.65791233]
["bitfinex","BTCUSD",1746237763474,0.05067518,96609.0,96608.0,0.55102219]
["bitfinex","BTCUSD",1746237764234,0.05067518,96609.0,96608.0,0.32151055]
["bitfinex","BTCUSD",1746237764911,0.05067518,96609.0,96608.0,0.32051055]
["bitfinex","BTCUSD",1746237765155,0.05067518,96609.0,96608.0,0.52753274]
["bitfinex","BTCUSD",1746237765326,0.05067518,96609.0,96608.0,0.52953274]
["bitfinex","BTCUSD",1746237765841,0.09777518,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1746237766046,0.09777518,96609.0,96608.0,0.21002219]
["bitfinex","BTCUSD",1746237766603,0.09777518,96609.0,96608.0,0.20902219]
["bitfinex","BTCUSD",1746237766822,0.09777518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237767025,0.09777518,96609.0,96608.0,0.20802219]
["bitfinex","BTCUSD",1746237767238,0.0927,96607.0,96603.0,0.25577518]
["bitfinex","BTCUSD",1746237767441,0.0927,96607.0,96603.0,0.04874276]
["bitfinex","BTCUSD",1746237767673,0.00257518,96609.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746237767674,0.00357518,96609.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746237767858,0.00357518,96609.0,96603.0,0.04874276]
["bitfinex","BTCUSD",1746237767859,0.00357518,96609.0,96606.0,0.20702647]
["bitfinex","BTCUSD",1746237768184,0.11206814,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746237768324,0.12057771,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746237768767,0.10120957,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746237769236,0.0927,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746237769643,0.0947,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746237770698,0.0521,96608.0,96606.0,0.20702615]
["bitfinex","BTCUSD",1746237770893,0.0483,96607.0,96606.0,0.20702615]
["bitfinex","BTCUSD",1746237772754,0.0513,96607.0,96606.0,0.20702615]
["bitfinex","BTCUSD",1746237773296,0.0533,96607.0,96606.0,0.20702615]
["bitfinex","BTCUSD",1746237784245,0.0533,96607.0,96595.0,0.2070488]
["bitfinex","BTCUSD",1746237784456,0.0533,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746237784598,0.06365121,96607.0,96602.0,0.21738581]
["bitfinex","BTCUSD",1746237785156,0.06165121,96607.0,96602.0,0.21738581]
["bitfinex","BTCUSD",1746237785353,0.26567564,96607.0,96602.0,0.21738581]
["bitfinex","BTCUSD",1746237785558,0.20703027,96605.0,96602.0,0.21738581]
["bitfinex","BTCUSD",1746237785712,0.20703027,96605.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746237785919,0.2173817,96605.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746237786681,0.20703258,96604.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746237787298,0.20703258,96604.0,96601.0,0.21738882]
["bitfinex","BTCUSD",1746237787501,0.20703338,96603.0,96601.0,0.21738882]
["bitfinex","BTCUSD",1746237789285,0.20903338,96603.0,96601.0,0.21738882]
["bitfinex","BTCUSD",1746237789667,0.002,96603.0,96601.0,0.21738882]
["bitfinex","BTCUSD",1746237789860,0.003,96603.0,96601.0,0.21738882]
["bitfinex","BTCUSD",1746237790024,0.21003297,96603.0,96601.0,0.21738882]
["bitfinex","BTCUSD",1746237791946,0.003,96603.0,96601.0,0.21738882]
["bitfinex","BTCUSD",1746237792121,0.003,96603.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746237793045,0.21736719,96611.0,96607.0,0.20702428]
["bitfinex","BTCUSD",1746237793391,0.21736719,96611.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237793392,0.01035078,96611.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237794341,0.21736671,96611.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237794753,0.00457518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237795198,0.00257518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237795567,0.00457518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237795769,0.01585218,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237796112,0.01285218,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237796268,0.03224052,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237796468,0.03524052,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746237797066,0.03524052,96609.0,96607.0,0.20702428]
["bitfinex","BTCUSD",1746237797490,0.01585218,96609.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746237797872,0.0497,96602.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237799044,0.0507,96602.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237799253,0.01938913,96601.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237799451,0.02788862,96601.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237799652,0.00849949,96601.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237800660,0.02888774,96601.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237800857,0.02988774,96601.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237803484,0.01049949,96601.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237804373,0.02988645,96601.0,96600.0,0.20703722]
["bitfinex","BTCUSD",1746237804950,0.0497,96602.0,96601.0,0.23715074]
["bitfinex","BTCUSD",1746237806126,0.21738524,96603.0,96601.0,0.23715074]
["bitfinex","BTCUSD",1746237806333,0.20702479,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746237806599,0.20702668,96606.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746237807274,0.20702647,96606.0,96603.0,0.20703288]
["bitfinex","BTCUSD",1746237807479,0.21742344,96606.0,96603.0,0.20703288]
["bitfinex","BTCUSD",1746237807675,0.2070291,96605.0,96603.0,0.20703288]
["bitfinex","BTCUSD",1746237808800,0.2080291,96605.0,96603.0,0.20703288]
["bitfinex","BTCUSD",1746237808998,0.2090291,96605.0,96603.0,0.20703288]
["bitfinex","BTCUSD",1746237809552,0.002,96605.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1746237810376,0.002,96605.0,96603.0,0.20703288]
["bitfinex","BTCUSD",1746237810663,0.001,96605.0,96603.0,0.20703288]
["bitfinex","BTCUSD",1746237811069,0.002,96605.0,96603.0,0.20703288]
["bitfinex","BTCUSD",1746237811469,0.001,96605.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1746237811695,0.002,96605.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1746237811896,0.001,96605.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1746237812341,4.565e-05,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746237814141,0.00204565,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746237814481,0.00304565,96606.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1746237814686,0.01339697,96606.0,96604.0,0.20703068]
["bitfinex","BTCUSD",1746237815378,0.01139697,96606.0,96604.0,0.20703068]
["bitfinex","BTCUSD",1746237815511,0.002,96606.0,96603.0,0.21738379]
["bitfinex","BTCUSD",1746237815850,0.003,96606.0,96603.0,0.21738379]
["bitfinex","BTCUSD",1746237816155,0.21002686,96606.0,96603.0,0.21738379]
["bitfinex","BTCUSD",1746237816331,0.20802686,96606.0,96603.0,0.21738379]
["bitfinex","BTCUSD",1746237816676,0.22037818,96606.0,96603.0,0.21738379]
["bitfinex","BTCUSD",1746237817011,0.00851747,96605.0,96603.0,0.21738379]
["bitfinex","BTCUSD",1746237818071,0.00851747,96604.0,96603.0,0.21738379]
["bitfinex","BTCUSD",1746237818274,0.00851747,96604.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746237818708,0.01035185,96601.0,96597.0,0.21739763]
["bitfinex","BTCUSD",1746237819093,0.01035185,96601.0,96598.0,0.21739404]
["bitfinex","BTCUSD",1746237819094,0.20703722,96601.0,96598.0,0.21739404]
["bitfinex","BTCUSD",1746237819450,0.01035175,96602.0,96599.0,0.20703978]
["bitfinex","BTCUSD",1746237820070,0.01035175,96602.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746237820274,0.01035175,96602.0,96594.0,0.01804136]
["bitfinex","BTCUSD",1746237820275,0.0103526,96594.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746237820479,0.01035239,96596.0,96592.0,0.217408]
["bitfinex","BTCUSD",1746237820884,0.20704755,96598.0,96593.0,0.21740632]
["bitfinex","BTCUSD",1746237821101,0.2070465,96597.0,96594.0,0.21740449]
["bitfinex","BTCUSD",1746237821313,0.21570551,96597.0,96594.0,0.21740449]
["bitfinex","BTCUSD",1746237822307,0.2070465,96597.0,96594.0,0.21740449]
["bitfinex","BTCUSD",1746237822710,0.2070465,96597.0,96594.0,0.21840449]
["bitfinex","BTCUSD",1746237823436,0.2070465,96597.0,96594.0,0.0113526]
["bitfinex","BTCUSD",1746237823847,0.21739878,96597.0,96594.0,0.0113526]
["bitfinex","BTCUSD",1746237825615,0.21739878,96597.0,96594.0,0.001]
["bitfinex","BTCUSD",1746237827709,0.20705005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746237828480,0.20705005,96595.0,96593.0,0.00790872]
["bitfinex","BTCUSD",1746237828679,0.20705005,96595.0,96592.0,0.21740534]
["bitfinex","BTCUSD",1746237828881,0.20705005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746237830083,0.20705005,96595.0,96559.0,1.03562656]
["bitfinex","BTCUSD",1746237830084,0.2174137,96591.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746237830280,0.01035336,96587.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746237830500,0.01035336,96587.0,96584.0,0.2174254]
["bitfinex","BTCUSD",1746237830778,0.21741867,96588.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746237830909,0.21742161,96587.0,96584.0,0.2174254]
["bitfinex","BTCUSD",1746237831256,0.21742088,96587.0,96584.0,0.22516672]
["bitfinex","BTCUSD",1746237832041,0.21742088,96587.0,96584.0,0.22716672]
["bitfinex","BTCUSD",1746237832473,0.01035336,96587.0,96585.0,0.2070707]
["bitfinex","BTCUSD",1746237832677,0.20706844,96587.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746237833286,0.20706844,96587.0,96584.0,0.22816672]
["bitfinex","BTCUSD",1746237833287,0.20707146,96586.0,96584.0,0.01074132]
["bitfinex","BTCUSD",1746237833476,0.20707146,96586.0,96584.0,0.00874132]
["bitfinex","BTCUSD",1746237833638,0.20707146,96586.0,96584.0,0.00774132]
["bitfinex","BTCUSD",1746237833839,0.20707146,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1746237834266,0.20707146,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1746237835024,0.20707146,96586.0,96583.0,0.21742767]
["bitfinex","BTCUSD",1746237835202,0.20707146,96586.0,96584.0,0.00785176]
["bitfinex","BTCUSD",1746237835418,0.20707146,96586.0,96584.0,0.001]
["bitfinex","BTCUSD",1746237835726,0.20707146,96586.0,96583.0,0.21742767]
["bitfinex","BTCUSD",1746237835926,0.20707146,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1746237836116,0.20707146,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1746237837097,0.20707208,96585.0,96583.0,0.21742767]
["bitfinex","BTCUSD",1746237837308,0.20707208,96585.0,96584.0,0.001]
["bitfinex","BTCUSD",1746237837515,0.21742492,96586.0,96584.0,0.001]
["bitfinex","BTCUSD",1746237837690,0.20707149,96585.0,96584.0,0.001]
["bitfinex","BTCUSD",1746237837895,0.21742492,96586.0,96583.0,0.21742767]
["bitfinex","BTCUSD",1746237838123,0.21742492,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1746237838481,0.21742492,96586.0,96579.0,0.01035421]
["bitfinex","BTCUSD",1746237838482,0.20708171,96581.0,96579.0,0.01035421]
["bitfinex","BTCUSD",1746237838680,0.21743635,96580.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746237839011,0.010354,96581.0,96578.0,0.20708441]
["bitfinex","BTCUSD",1746237839332,0.2174356,96582.0,96578.0,0.21743873]
["bitfinex","BTCUSD",1746237839563,0.20707902,96582.0,96578.0,0.01035432]
["bitfinex","BTCUSD",1746237839898,0.010354,96581.0,96578.0,0.2174395]
["bitfinex","BTCUSD",1746237840098,0.010354,96581.0,96579.0,0.20708324]
["bitfinex","BTCUSD",1746237840302,0.011354,96581.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1746237840495,0.21843416,96581.0,96578.0,0.2174395]
["bitfinex","BTCUSD",1746237841384,0.21743416,96581.0,96579.0,0.20708387]
["bitfinex","BTCUSD",1746237841826,0.21743416,96581.0,96579.0,0.2070837]
["bitfinex","BTCUSD",1746237842378,0.21843416,96581.0,96579.0,0.2070837]
["bitfinex","BTCUSD",1746237842590,0.21743191,96582.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746237842936,0.001,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746237844235,0.002,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746237844559,0.001,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746237844955,0.002,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746237863522,0.2070867,96578.0,96575.0,0.20909123]
["bitfinex","BTCUSD",1746237863749,0.002,96581.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1746237863930,0.002,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746237864558,0.001,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746237867057,0.01035432,96578.0,96575.0,0.0096103]
["bitfinex","BTCUSD",1746237867246,0.21744082,96578.0,96575.0,0.21670268]
["bitfinex","BTCUSD",1746237868024,0.21744082,96578.0,96575.0,0.0096103]
["bitfinex","BTCUSD",1746237868025,0.20709078,96576.0,96575.0,0.0096103]
["bitfinex","BTCUSD",1746237868200,0.20708867,96577.0,96575.0,0.0096103]
["bitfinex","BTCUSD",1746237868410,0.20708867,96577.0,96575.0,0.0106103]
["bitfinex","BTCUSD",1746237868992,0.20708867,96577.0,96575.0,0.0096103]
["bitfinex","BTCUSD",1746237869293,0.20708867,96577.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237869494,0.20709078,96576.0,96575.0,0.00304565]
["bitfinex","BTCUSD",1746237870622,0.20709078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237871184,0.20809078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237871748,0.001,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237872592,0.20809078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237876522,0.001,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237882215,0.20809078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237883399,0.001,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237884403,0.20809078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237885510,0.20709078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237885852,0.20809078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237887133,0.20709078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237887370,0.20909078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237891613,0.20788965,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237892317,0.002,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237892497,0.20909078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237896399,0.002,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237896601,0.20909078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237898750,0.002,96576.0,96575.0,0.20913858]
["bitfinex","BTCUSD",1746237898958,0.002,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237901772,0.20909078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237903805,0.002,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237904933,0.20909078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237909254,0.002,96576.0,96575.0,0.20913858]
["bitfinex","BTCUSD",1746237909430,0.002,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237909629,0.20909078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237922257,0.002,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237922466,0.20909078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237923843,0.002,96576.0,96575.0,0.20913858]
["bitfinex","BTCUSD",1746237931607,0.002,96576.0,96575.0,0.22006354]
["bitfinex","BTCUSD",1746237939612,0.002,96576.0,96575.0,0.01297061]
["bitfinex","BTCUSD",1746237939807,0.20909078,96576.0,96575.0,0.00204565]
["bitfinex","BTCUSD",1746237940010,0.002,96576.0,96575.0,0.01282906]
["bitfinex","BTCUSD",1746237940370,0.002,96576.0,96575.0,0.21992199]
["bitfinex","BTCUSD",1746237942398,0.002,96576.0,96575.0,0.01282906]
["bitfinex","BTCUSD",1746237942975,0.002,96576.0,96575.0,0.21992199]
["bitfinex","BTCUSD",1746237954741,0.002,96576.0,96575.0,0.00721613]
["bitfinex","BTCUSD",1746237954923,0.002,96576.0,96575.0,0.01078443]
["bitfinex","BTCUSD",1746237955423,0.002,96576.0,96575.0,0.21787736]
["bitfinex","BTCUSD",1746237958403,0.21743266,96582.0,96578.0,0.21743947]
["bitfinex","BTCUSD",1746237958613,0.21743266,96582.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237959330,0.21743266,96582.0,96579.0,0.2106615]
["bitfinex","BTCUSD",1746237959539,0.2070801,96581.0,96579.0,0.2106615]
["bitfinex","BTCUSD",1746237959953,0.21743266,96582.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237960389,0.20708058,96581.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237962219,0.20708221,96580.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237963455,0.20908058,96581.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237963661,0.001,96580.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237964431,0.21743182,96582.0,96579.0,0.22101739]
["bitfinex","BTCUSD",1746237964829,0.001,96580.0,96579.0,0.22101739]
["bitfinex","BTCUSD",1746237965033,0.001,96580.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237965379,0.2070804,96581.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237965729,0.2080804,96581.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237966106,0.001,96580.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237966310,0.002,96580.0,96579.0,0.00357901]
["bitfinex","BTCUSD",1746237966506,0.002,96580.0,96579.0,0.21066336]
["bitfinex","BTCUSD",1746237966862,0.002,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237967088,0.001,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237967365,0.002,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237970507,0.20908221,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237971065,0.002,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237971266,0.20908221,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237972745,0.002,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237974366,0.20908221,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237974859,0.002,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237975363,0.002,96580.0,96579.0,0.20976646]
["bitfinex","BTCUSD",1746237975567,0.002,96580.0,96579.0,0.00268211]
["bitfinex","BTCUSD",1746237976491,0.002,96580.0,96579.0,0.00840255]
["bitfinex","BTCUSD",1746237976631,0.002,96580.0,96579.0,0.2154869]
["bitfinex","BTCUSD",1746237977691,0.002,96580.0,96579.0,0.00840255]
["bitfinex","BTCUSD",1746237979656,0.002,96580.0,96579.0,0.2154869]
["bitfinex","BTCUSD",1746237980399,0.002,96580.0,96579.0,0.32237704]
["bitfinex","BTCUSD",1746237988942,0.001,96580.0,96579.0,0.32237704]
["bitfinex","BTCUSD",1746237989673,0.21940265,96595.0,96592.0,0.20705628]
["bitfinex","BTCUSD",1746237990120,0.21940265,96595.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237990730,0.22140265,96595.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237991170,0.20705219,96594.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237991783,0.22140265,96595.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237992372,0.21940265,96595.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237992540,0.20705219,96594.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237992743,0.20905219,96594.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237993799,0.20705219,96594.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237994007,0.20905219,96594.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237994931,0.21105219,96594.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237995477,0.004,96594.0,96593.0,0.00839298]
["bitfinex","BTCUSD",1746237996188,0.004,96594.0,96593.0,0.21544732]
["bitfinex","BTCUSD",1746238002247,0.004,96594.0,96593.0,0.40417722]
["bitfinex","BTCUSD",1746238003291,0.002,96594.0,96593.0,0.40417722]
["bitfinex","BTCUSD",1746238003469,0.002,96594.0,96593.0,0.40617722]
["bitfinex","BTCUSD",1746238003974,0.002,96594.0,96593.0,0.40417722]
["bitfinex","BTCUSD",1746238004173,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746238004374,0.002,96595.0,96594.0,0.31394233]
["bitfinex","BTCUSD",1746238004584,0.002,96595.0,96594.0,0.32215553]
["bitfinex","BTCUSD",1746238005513,0.002,96595.0,96594.0,0.32315553]
["bitfinex","BTCUSD",1746238006597,0.002,96595.0,96594.0,0.32515553]
["bitfinex","BTCUSD",1746238018574,0.002,96595.0,96594.0,0.66515553]
["bitfinex","BTCUSD",1746238031414,0.002,96595.0,96594.0,0.67969638]
["bitfinex","BTCUSD",1746238031660,0.002,96595.0,96594.0,0.72949638]
["bitfinex","BTCUSD",1746238034886,0.002,96595.0,96594.0,2.01807638]
["bitfinex","BTCUSD",1746238035839,0.002,96595.0,96594.0,1.54583638]
["bitfinex","BTCUSD",1746238039035,0.002,96595.0,96594.0,1.59133638]
["bitfinex","BTCUSD",1746238039252,0.00257518,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746238039588,0.00257518,96609.0,96608.0,1.39718607]
["bitfinex","BTCUSD",1746238039810,0.00257518,96609.0,96608.0,1.7451399]
["bitfinex","BTCUSD",1746238040324,0.00257518,96609.0,96608.0,1.75301082]
["bitfinex","BTCUSD",1746238040530,0.00462083,96609.0,96608.0,1.75301082]
["bitfinex","BTCUSD",1746238041138,0.00662083,96609.0,96608.0,1.75301082]
["bitfinex","BTCUSD",1746238041332,0.00662083,96609.0,96608.0,1.80221082]
["bitfinex","BTCUSD",1746238041699,0.00462083,96609.0,96608.0,3.51094882]
["bitfinex","BTCUSD",1746238041900,0.00262083,96609.0,96608.0,3.44090382]
["bitfinex","BTCUSD",1746238042100,0.00262083,96609.0,96608.0,3.27714682]
["bitfinex","BTCUSD",1746238042430,0.002848,96620.0,96619.0,0.86153947]
["bitfinex","BTCUSD",1746238042651,0.00289365,96620.0,96619.0,3.1592165]
["bitfinex","BTCUSD",1746238042795,0.00289365,96620.0,96619.0,2.8667745]
["bitfinex","BTCUSD",1746238043408,0.00289365,96620.0,96619.0,2.8692952]
["bitfinex","BTCUSD",1746238043914,0.00289365,96620.0,96619.0,2.8712952]
["bitfinex","BTCUSD",1746238044115,0.00389365,96620.0,96619.0,2.8712952]
["bitfinex","BTCUSD",1746238044704,0.00289365,96620.0,96619.0,2.8712952]
["bitfinex","BTCUSD",1746238044907,0.00289365,96620.0,96619.0,2.7167122]
["bitfinex","BTCUSD",1746238045312,0.00289365,96620.0,96619.0,2.3089142]
["bitfinex","BTCUSD",1746238047258,0.00289365,96620.0,96619.0,2.6813542]
["bitfinex","BTCUSD",1746238048532,0.00289365,96620.0,96619.0,3.1011542]
["bitfinex","BTCUSD",1746238051382,0.00289365,96620.0,96619.0,2.93504785]
["bitfinex","BTCUSD",1746238051578,0.00289365,96620.0,96619.0,3.47511885]
["bitfinex","BTCUSD",1746238051833,0.00289365,96620.0,96619.0,3.42933685]
["bitfinex","BTCUSD",1746238053361,0.00289365,96620.0,96619.0,3.36601485]
["bitfinex","BTCUSD",1746238057200,0.00289365,96620.0,96619.0,3.36501485]
["bitfinex","BTCUSD",1746238057726,0.00289365,96620.0,96619.0,3.36701485]
["bitfinex","BTCUSD",1746238061222,0.00289365,96620.0,96619.0,3.32071485]
["bitfinex","BTCUSD",1746238061423,0.00289365,96620.0,96619.0,3.14320785]
["bitfinex","BTCUSD",1746238062696,0.00266902,96620.0,96619.0,3.14320785]
["bitfinex","BTCUSD",1746238068500,0.00266902,96620.0,96619.0,2.84104785]
["bitfinex","BTCUSD",1746238068646,0.00266902,96620.0,96619.0,3.38708585]
["bitfinex","BTCUSD",1746238069322,0.00266902,96620.0,96619.0,3.24543485]
["bitfinex","BTCUSD",1746238073255,0.00266902,96620.0,96619.0,2.17670196]
["bitfinex","BTCUSD",1746238080089,0.00266902,96620.0,96619.0,1.96562773]
["bitfinex","BTCUSD",1746238080295,0.00266902,96620.0,96619.0,2.17262635]
["bitfinex","BTCUSD",1746238080703,0.00266902,96620.0,96619.0,2.14048835]
["bitfinex","BTCUSD",1746238081908,0.00266902,96620.0,96619.0,2.06739335]
["bitfinex","BTCUSD",1746238087637,0.00266902,96620.0,96619.0,1.76823935]
["bitfinex","BTCUSD",1746238087837,0.00266902,96620.0,96619.0,2.41799135]
["bitfinex","BTCUSD",1746238093527,0.00266902,96620.0,96619.0,2.61799135]
["bitfinex","BTCUSD",1746238094791,0.00266902,96620.0,96619.0,2.49108635]
["bitfinex","BTCUSD",1746238100922,0.00266902,96620.0,96619.0,2.29108635]
["bitfinex","BTCUSD",1746238104053,0.00266902,96620.0,96619.0,2.10166935]
["bitfinex","BTCUSD",1746238108947,0.00266902,96620.0,96619.0,2.30023935]
["bitfinex","BTCUSD",1746238110143,0.00266902,96620.0,96619.0,2.28532935]
["bitfinex","BTCUSD",1746238113126,0.00266902,96620.0,96619.0,2.16188235]
["bitfinex","BTCUSD",1746238113505,0.00266902,96620.0,96619.0,2.14119835]
["bitfinex","BTCUSD",1746238113805,0.00266902,96620.0,96619.0,2.06427835]
["bitfinex","BTCUSD",1746238119713,0.00266902,96620.0,96619.0,1.76823935]
["bitfinex","BTCUSD",1746238125481,0.00266902,96620.0,96619.0,1.76683638]
["bitfinex","BTCUSD",1746238137369,0.00266902,96620.0,96619.0,1.39439638]
["bitfinex","BTCUSD",1746238139367,0.00266902,96620.0,96619.0,1.09439638]
["bitfinex","BTCUSD",1746238145974,0.00266902,96620.0,96619.0,1.07985553]
["bitfinex","BTCUSD",1746238146229,0.05076902,96620.0,96619.0,0.217241]
["bitfinex","BTCUSD",1746238146689,0.05076902,96620.0,96619.0,0.557241]
["bitfinex","BTCUSD",1746238146994,0.05076902,96620.0,96619.0,0.555241]
["bitfinex","BTCUSD",1746238147207,0.05076902,96620.0,96619.0,0.554241]
["bitfinex","BTCUSD",1746238147413,0.05076902,96620.0,96619.0,0.555241]
["bitfinex","BTCUSD",1746238160424,0.05076902,96620.0,96619.0,0.55432252]
["bitfinex","BTCUSD",1746238166440,0.05076902,96620.0,96619.0,0.21432252]
["bitfinex","BTCUSD",1746238173381,0.05076902,96620.0,96619.0,0.55326017]
["bitfinex","BTCUSD",1746238179440,0.05076902,96620.0,96619.0,0.60666117]
["bitfinex","BTCUSD",1746238180007,0.00266902,96620.0,96619.0,0.60666117]
["bitfinex","BTCUSD",1746238185851,0.00266902,96620.0,96619.0,0.60239962]
["bitfinex","BTCUSD",1746238226731,0.00266902,96620.0,96619.0,0.60039962]
["bitfinex","BTCUSD",1746238231778,0.00266902,96620.0,96619.0,0.60772566]
["bitfinex","BTCUSD",1746238242434,0.00266902,96620.0,96619.0,0.38061481]
["bitfinex","BTCUSD",1746238243379,0.00266902,96620.0,96619.0,0.58761343]
["bitfinex","BTCUSD",1746238245263,0.00251245,96620.0,96619.0,0.58761343]
["bitfinex","BTCUSD",1746238263116,0.00251245,96620.0,96619.0,0.58535143]
["bitfinex","BTCUSD",1746238267761,0.20950893,96620.0,96619.0,0.05757125]
["bitfinex","BTCUSD",1746238267964,0.25720893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238268844,0.26020893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238269042,0.26020893,96620.0,96619.0,0.05532679]
["bitfinex","BTCUSD",1746238269205,0.26220893,96620.0,96619.0,0.05532679]
["bitfinex","BTCUSD",1746238269974,0.26220893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238270693,0.26220893,96620.0,96619.0,0.05532679]
["bitfinex","BTCUSD",1746238270992,0.26220893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238273642,0.26220893,96620.0,96619.0,0.05758866]
["bitfinex","BTCUSD",1746238279621,0.21450893,96620.0,96619.0,0.05758866]
["bitfinex","BTCUSD",1746238282869,0.21450893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238283049,0.21450893,96620.0,96619.0,0.0576327]
["bitfinex","BTCUSD",1746238287930,0.00751245,96620.0,96619.0,0.0576327]
["bitfinex","BTCUSD",1746238292507,0.21450893,96620.0,96619.0,0.0576327]
["bitfinex","BTCUSD",1746238292796,0.21450893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238296618,0.00751245,96620.0,96619.0,0.26039962]
["bitfinex","BTCUSD",1746238296849,0.00751245,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238298843,0.21450893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238299211,0.00751245,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238303207,0.21450893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238304147,0.00751245,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238306099,0.21450893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238307693,0.00751245,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238313329,0.21450893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238316338,0.30500893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238316560,0.31287198,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238317511,0.30787198,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238317720,0.31187198,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238317918,0.31687198,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238320501,0.30900893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238343760,0.26380893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238349998,0.21850893,96620.0,96619.0,0.053401]
["bitfinex","BTCUSD",1746238355737,0.20701713,96611.0,96608.0,0.0666338]
["bitfinex","BTCUSD",1746238356825,0.21936791,96611.0,96608.0,0.0769849]
["bitfinex","BTCUSD",1746238357445,0.22136791,96611.0,96608.0,0.0769849]
["bitfinex","BTCUSD",1746238357949,0.20701809,96610.0,96608.0,0.0769849]
["bitfinex","BTCUSD",1746238359647,0.20702004,96609.0,96607.0,0.02369843]
["bitfinex","BTCUSD",1746238359963,0.20702004,96609.0,96607.0,0.01334722]
["bitfinex","BTCUSD",1746238360162,0.20702004,96609.0,96606.0,0.2173759]
["bitfinex","BTCUSD",1746238361107,0.20802004,96609.0,96606.0,0.2173759]
["bitfinex","BTCUSD",1746238361619,0.20902004,96609.0,96606.0,0.2173759]
["bitfinex","BTCUSD",1746238362143,0.20902004,96609.0,96606.0,0.23043771]
["bitfinex","BTCUSD",1746238362442,0.21937104,96609.0,96606.0,0.23043771]
["bitfinex","BTCUSD",1746238363152,0.21937104,96609.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238363153,0.20702296,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238364567,0.21737104,96609.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238364779,0.002,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238364963,0.002,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238366170,0.001,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238366373,0.21737104,96609.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238366534,0.21837104,96609.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238366737,0.21937104,96609.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238367036,0.21837104,96609.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238367372,0.002,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238367867,0.001,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238368385,0.001,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238369635,0.002,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238369886,0.001,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238370387,0.002,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238370801,0.003,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238370992,0.003,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238371589,0.00289649,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238372472,0.00189649,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238372747,0.00289649,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238373392,0.001,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238373756,0.002,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238374565,0.002,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746238375055,0.002,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238375416,0.001,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238375827,0.002,96608.0,96606.0,0.23043939]
["bitfinex","BTCUSD",1746238376227,0.20702433,96607.0,96606.0,0.01306181]
["bitfinex","BTCUSD",1746238376469,0.21737104,96609.0,96606.0,0.20702563]
["bitfinex","BTCUSD",1746238376619,0.001,96608.0,96606.0,0.20702563]
["bitfinex","BTCUSD",1746238376821,0.002,96608.0,96606.0,0.20702563]
["bitfinex","BTCUSD",1746238377165,0.001,96608.0,96606.0,0.20702563]
["bitfinex","BTCUSD",1746238377400,0.002,96607.0,96606.0,0.20702563]
["bitfinex","BTCUSD",1746238378116,0.001,96607.0,96606.0,0.20702563]
["bitfinex","BTCUSD",1746238378519,0.20702647,96606.0,96603.0,0.00787933]
["bitfinex","BTCUSD",1746238378720,0.20702647,96606.0,96603.0,0.20703284]
["bitfinex","BTCUSD",1746238379682,0.20702647,96606.0,96603.0,0.21498173]
["bitfinex","BTCUSD",1746238379683,0.21837779,96606.0,96603.0,0.21498173]
["bitfinex","BTCUSD",1746238379896,0.01135132,96606.0,96600.0,0.08352241]
["bitfinex","BTCUSD",1746238380036,0.20703719,96601.0,96600.0,0.08352241]
["bitfinex","BTCUSD",1746238382581,0.20703719,96601.0,96600.0,0.09667936]
["bitfinex","BTCUSD",1746238383720,0.20903719,96601.0,96600.0,0.09667936]
["bitfinex","BTCUSD",1746238384776,0.21003719,96601.0,96600.0,0.09667936]
["bitfinex","BTCUSD",1746238385446,0.20903719,96601.0,96600.0,0.09667936]
["bitfinex","BTCUSD",1746238385656,0.21003719,96601.0,96600.0,0.09667936]
["bitfinex","BTCUSD",1746238398402,0.003,96601.0,96600.0,0.09667936]
["bitfinex","BTCUSD",1746238398631,0.003,96601.0,96600.0,0.30371869]
["bitfinex","BTCUSD",1746238398832,0.003,96601.0,96600.0,0.75060883]
["bitfinex","BTCUSD",1746238399040,0.003,96601.0,96600.0,0.94118944]
["bitfinex","BTCUSD",1746238399245,0.00251245,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746238399408,0.00251245,96620.0,96619.0,1.81682165]
["bitfinex","BTCUSD",1746238399609,1e-08,96620.0,96619.0,2.3023625]
["bitfinex","BTCUSD",1746238399843,1e-08,96628.0,96627.0,0.65454085]
["bitfinex","BTCUSD",1746238400044,0.00148757,96629.0,96628.0,0.35454085]
["bitfinex","BTCUSD",1746238400279,0.00148757,96629.0,96628.0,0.46143099]
["bitfinex","BTCUSD",1746238400420,0.00148757,96629.0,96628.0,0.54327075]
["bitfinex","BTCUSD",1746238401807,0.00148757,96629.0,96628.0,0.5511111]
["bitfinex","BTCUSD",1746238402512,0.00148757,96629.0,96628.0,0.5561111]
["bitfinex","BTCUSD",1746238403067,0.00148757,96629.0,96628.0,0.5611111]
["bitfinex","BTCUSD",1746238403472,0.00148757,96629.0,96628.0,1.02652663]
["bitfinex","BTCUSD",1746238404714,0.00148757,96629.0,96628.0,0.94468687]
["bitfinex","BTCUSD",1746238404871,0.00148757,96629.0,96628.0,0.93014602]
["bitfinex","BTCUSD",1746238405887,0.00148757,96629.0,96628.0,0.92014602]
["bitfinex","BTCUSD",1746238406099,0.00148757,96629.0,96628.0,0.93014602]
["bitfinex","BTCUSD",1746238406859,0.00148757,96629.0,96628.0,0.93214602]
["bitfinex","BTCUSD",1746238407083,0.00148757,96629.0,96628.0,0.88653049]
["bitfinex","BTCUSD",1746238407480,0.00148757,96629.0,96628.0,0.88153049]
["bitfinex","BTCUSD",1746238407826,0.00148757,96629.0,96628.0,0.88253049]
["bitfinex","BTCUSD",1746238413950,0.00148757,96629.0,96628.0,1.08950983]
["bitfinex","BTCUSD",1746238414148,0.00148757,96629.0,96628.0,1.18747631]
["bitfinex","BTCUSD",1746238414875,0.00148757,96629.0,96628.0,1.18647631]
["bitfinex","BTCUSD",1746238415083,0.00148757,96629.0,96628.0,1.17947631]
["bitfinex","BTCUSD",1746238415399,0.00148757,96629.0,96628.0,1.18547631]
["bitfinex","BTCUSD",1746238415600,0.00148757,96629.0,96628.0,1.18247631]
["bitfinex","BTCUSD",1746238415825,0.00148757,96629.0,96628.0,1.18447631]
["bitfinex","BTCUSD",1746238416341,0.00148757,96629.0,96628.0,1.18947631]
["bitfinex","BTCUSD",1746238440663,0.00148757,96629.0,96628.0,1.17493546]
["bitfinex","BTCUSD",1746238441674,0.00148757,96629.0,96628.0,1.05804532]
["bitfinex","BTCUSD",1746238441936,0.00148757,96629.0,96628.0,1.06004532]
["bitfinex","BTCUSD",1746238442269,0.00148757,96629.0,96628.0,1.05804532]
["bitfinex","BTCUSD",1746238442474,0.00148757,96629.0,96628.0,1.06004532]
["bitfinex","BTCUSD",1746238442956,0.00148757,96629.0,96628.0,1.06204532]
["bitfinex","BTCUSD",1746238443572,0.00148757,96629.0,96628.0,1.06004532]
["bitfinex","BTCUSD",1746238443782,0.00148757,96629.0,96628.0,1.05804532]
["bitfinex","BTCUSD",1746238443988,0.00148757,96629.0,96628.0,1.06004532]
["bitfinex","BTCUSD",1746238444198,0.00148757,96629.0,96628.0,1.06204532]
["bitfinex","BTCUSD",1746238444405,0.00148757,96629.0,96628.0,0.64224532]
["bitfinex","BTCUSD",1746238446974,0.00148757,96629.0,96628.0,0.64024532]
["bitfinex","BTCUSD",1746238447266,0.00148757,96629.0,96628.0,0.63824532]
["bitfinex","BTCUSD",1746238447714,0.00148757,96629.0,96628.0,0.64024532]
["bitfinex","BTCUSD",1746238447960,0.00148757,96629.0,96628.0,0.08542563]
["bitfinex","BTCUSD",1746238449403,0.00148757,96629.0,96628.0,0.63140497]
["bitfinex","BTCUSD",1746238449574,0.00148757,96629.0,96628.0,0.63240497]
["bitfinex","BTCUSD",1746238449782,0.04818757,96629.0,96628.0,0.42542563]
["bitfinex","BTCUSD",1746238449952,0.04818757,96629.0,96628.0,0.42442563]
["bitfinex","BTCUSD",1746238450158,0.04818757,96629.0,96628.0,0.42342563]
["bitfinex","BTCUSD",1746238450354,0.25516477,96629.0,96628.0,0.42342563]
["bitfinex","BTCUSD",1746238450560,0.04818757,96629.0,96628.0,0.42342563]
["bitfinex","BTCUSD",1746238450759,0.25516477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238450940,0.25516477,96629.0,96628.0,0.29040497]
["bitfinex","BTCUSD",1746238450941,0.04818757,96629.0,96628.0,0.29040497]
["bitfinex","BTCUSD",1746238451143,0.04818757,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238453392,0.25516477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238453598,0.04818757,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238454389,0.04818757,96629.0,96628.0,0.29040497]
["bitfinex","BTCUSD",1746238455415,0.03818757,96629.0,96628.0,0.29040497]
["bitfinex","BTCUSD",1746238455617,0.24516477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238456765,0.24616477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238457061,0.24716477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238457242,0.24616477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238457646,0.24716477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238458475,0.24816477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238478216,0.24816477,96629.0,96628.0,0.10278547]
["bitfinex","BTCUSD",1746238479130,0.24816477,96629.0,96628.0,0.08342563]
["bitfinex","BTCUSD",1746238480822,0.24816477,96629.0,96619.0,0.11663402]
["bitfinex","BTCUSD",1746238480823,0.20699219,96622.0,96619.0,0.11663402]
["bitfinex","BTCUSD",1746238481581,0.20699255,96622.0,96619.0,0.12859545]
["bitfinex","BTCUSD",1746238482157,0.20699255,96622.0,96619.0,0.12959545]
["bitfinex","BTCUSD",1746238482784,0.21734215,96622.0,96619.0,0.02331136]
["bitfinex","BTCUSD",1746238483141,0.21734215,96622.0,96619.0,0.23030944]
["bitfinex","BTCUSD",1746238485383,0.20699568,96621.0,96619.0,0.01296143]
["bitfinex","BTCUSD",1746238485790,0.21734215,96622.0,96619.0,0.21995976]
["bitfinex","BTCUSD",1746238485987,0.20699447,96621.0,96619.0,0.21995976]
["bitfinex","BTCUSD",1746238486468,0.20699447,96621.0,96619.0,0.21895976]
["bitfinex","BTCUSD",1746238486603,0.20699447,96621.0,96619.0,0.21995976]
["bitfinex","BTCUSD",1746238486807,0.21734215,96622.0,96619.0,0.21995976]
["bitfinex","BTCUSD",1746238487026,0.21734215,96622.0,96619.0,0.23030969]
["bitfinex","BTCUSD",1746238487220,0.0103495,96623.0,96619.0,0.02331136]
["bitfinex","BTCUSD",1746238487417,0.2173401,96623.0,96620.0,0.21734467]
["bitfinex","BTCUSD",1746238487659,0.2069939,96622.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1746238487869,0.2069939,96622.0,96619.0,0.23030621]
["bitfinex","BTCUSD",1746238488357,0.20699433,96621.0,96619.0,0.01296143]
["bitfinex","BTCUSD",1746238488562,0.20699433,96621.0,96619.0,0.01196143]
["bitfinex","BTCUSD",1746238488759,0.2173435,96622.0,96620.0,0.01938359]
["bitfinex","BTCUSD",1746238489440,0.2173435,96622.0,96619.0,0.21985074]
["bitfinex","BTCUSD",1746238489441,0.2173435,96622.0,96621.0,0.01938359]
["bitfinex","BTCUSD",1746238489646,0.0103495,96623.0,96621.0,0.01938359]
["bitfinex","BTCUSD",1746238489647,0.21733968,96623.0,96621.0,0.01938359]
["bitfinex","BTCUSD",1746238489876,0.21733968,96623.0,96621.0,0.22637771]
["bitfinex","BTCUSD",1746238490048,0.21733968,96623.0,96622.0,0.01938359]
["bitfinex","BTCUSD",1746238493941,0.21733935,96624.0,96622.0,0.01938359]
["bitfinex","BTCUSD",1746238494506,0.21733935,96624.0,96623.0,0.01938359]
["bitfinex","BTCUSD",1746238500317,0.20698791,96624.0,96623.0,0.01938359]
["bitfinex","BTCUSD",1746238501296,0.20698777,96625.0,96623.0,0.01938359]
["bitfinex","BTCUSD",1746238501497,0.01034918,96626.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746238501498,0.21733647,96626.0,96624.0,0.01938359]
["bitfinex","BTCUSD",1746238502155,0.21733647,96626.0,96625.0,0.01938359]
["bitfinex","BTCUSD",1746238504234,0.21833647,96626.0,96625.0,0.01938359]
["bitfinex","BTCUSD",1746238504695,0.21933647,96626.0,96625.0,0.01938359]
["bitfinex","BTCUSD",1746238508084,0.31353647,96626.0,96625.0,0.01938359]
["bitfinex","BTCUSD",1746238508988,0.31353647,96626.0,96619.0,0.01185259]
["bitfinex","BTCUSD",1746238508989,0.20699648,96620.0,96619.0,0.01185259]
["bitfinex","BTCUSD",1746238509191,0.20700933,96614.0,96613.0,0.04854912]
["bitfinex","BTCUSD",1746238509611,0.20700719,96615.0,96613.0,0.06034083]
["bitfinex","BTCUSD",1746238511204,0.20700719,96615.0,96613.0,0.06234083]
["bitfinex","BTCUSD",1746238511403,0.20700933,96614.0,96613.0,0.06814754]
["bitfinex","BTCUSD",1746238511604,0.20700933,96614.0,96613.0,0.01179171]
["bitfinex","BTCUSD",1746238511809,0.21736856,96611.0,96606.0,0.38854912]
["bitfinex","BTCUSD",1746238512016,0.21736856,96611.0,96610.0,4.565e-05]
["bitfinex","BTCUSD",1746238513856,0.31126856,96611.0,96610.0,4.565e-05]
["bitfinex","BTCUSD",1746238515354,0.31226856,96611.0,96610.0,4.565e-05]
["bitfinex","BTCUSD",1746238516576,0.31326856,96611.0,96610.0,4.565e-05]
["bitfinex","BTCUSD",1746238526206,0.31326856,96611.0,96595.0,0.14393464]
["bitfinex","BTCUSD",1746238526207,0.20704382,96598.0,96595.0,0.14393464]
["bitfinex","BTCUSD",1746238526410,0.20704576,96597.0,96596.0,4.565e-05]
["bitfinex","BTCUSD",1746238526662,0.20704382,96598.0,96596.0,4.565e-05]
["bitfinex","BTCUSD",1746238526867,0.20704382,96598.0,96596.0,0.21877098]
["bitfinex","BTCUSD",1746238527190,0.20704382,96598.0,96596.0,0.20709337]
["bitfinex","BTCUSD",1746238527777,0.20704382,96598.0,96596.0,4.565e-05]
["bitfinex","BTCUSD",1746238528341,0.20704382,96598.0,96596.0,0.00204565]
["bitfinex","BTCUSD",1746238528565,0.01035207,96599.0,96596.0,0.20909173]
["bitfinex","BTCUSD",1746238528764,0.20704371,96598.0,96596.0,0.00204565]
["bitfinex","BTCUSD",1746238529080,0.20704371,96598.0,96596.0,0.00604565]
["bitfinex","BTCUSD",1746238529583,0.01035207,96599.0,96596.0,0.00604565]
["bitfinex","BTCUSD",1746238529584,0.01035207,96599.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746238530873,0.01035207,96599.0,96597.0,0.20904576]
["bitfinex","BTCUSD",1746238531067,0.20703894,96601.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746238531235,0.20703894,96601.0,96598.0,0.21739406]
["bitfinex","BTCUSD",1746238531436,0.21739079,96601.0,96598.0,0.21739406]
["bitfinex","BTCUSD",1746238532498,0.21739079,96601.0,96598.0,0.21939406]
["bitfinex","BTCUSD",1746238532852,0.21739079,96601.0,96598.0,0.22139406]
["bitfinex","BTCUSD",1746238534265,0.2070399,96600.0,96598.0,0.01435218]
["bitfinex","BTCUSD",1746238535086,0.2070399,96600.0,96598.0,0.01235218]
["bitfinex","BTCUSD",1746238535288,0.2070399,96600.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746238535507,0.2070399,96600.0,96598.0,0.01435218]
["bitfinex","BTCUSD",1746238536440,0.2070399,96600.0,96598.0,0.004]
["bitfinex","BTCUSD",1746238539470,0.21739079,96601.0,96598.0,0.21104322]
["bitfinex","BTCUSD",1746238539789,0.20704065,96600.0,96598.0,0.004]
["bitfinex","BTCUSD",1746238540483,0.21739079,96601.0,96598.0,0.20904318]
["bitfinex","BTCUSD",1746238540782,0.21739079,96601.0,96598.0,0.21104318]
["bitfinex","BTCUSD",1746238540997,0.21739079,96601.0,96598.0,0.20904318]
["bitfinex","BTCUSD",1746238541188,0.21739079,96601.0,96598.0,0.21104318]
["bitfinex","BTCUSD",1746238541344,0.21739079,96601.0,96598.0,0.20904318]
["bitfinex","BTCUSD",1746238541993,0.21739079,96601.0,96598.0,0.21104318]
["bitfinex","BTCUSD",1746238548470,0.21739079,96601.0,96598.0,0.22139536]
["bitfinex","BTCUSD",1746238550695,0.21739079,96601.0,96599.0,0.20704132]
["bitfinex","BTCUSD",1746238551838,0.0472,96625.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746238552018,0.0472,96625.0,96618.0,0.20699932]
["bitfinex","BTCUSD",1746238552019,0.21734244,96622.0,96618.0,0.20699932]
["bitfinex","BTCUSD",1746238552221,0.21734607,96621.0,96618.0,0.20700073]
["bitfinex","BTCUSD",1746238552384,0.20899834,96620.0,96617.0,0.21735293]
["bitfinex","BTCUSD",1746238553418,0.21099834,96620.0,96617.0,0.21735293]
["bitfinex","BTCUSD",1746238553642,0.20699974,96619.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746238553837,0.21299834,96620.0,96617.0,0.21735112]
["bitfinex","BTCUSD",1746238553993,0.21499834,96620.0,96617.0,0.21735112]
["bitfinex","BTCUSD",1746238554218,0.21499834,96620.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746238554415,0.21299834,96620.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746238554617,0.21299834,96620.0,96617.0,0.21735197]
["bitfinex","BTCUSD",1746238554823,0.002,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746238555239,0.21299834,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746238555425,0.21499834,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746238555627,0.22534816,96620.0,96617.0,0.21735268]
["bitfinex","BTCUSD",1746238556378,0.22134816,96620.0,96617.0,0.21735268]
["bitfinex","BTCUSD",1746238556561,0.002,96619.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746238556763,0.002,96619.0,96617.0,0.2173527]
["bitfinex","BTCUSD",1746238557275,0.005,96619.0,96617.0,0.2173527]
["bitfinex","BTCUSD",1746238557423,0.003,96619.0,96617.0,0.2173527]
["bitfinex","BTCUSD",1746238557621,0.002,96619.0,96617.0,0.2173527]
["bitfinex","BTCUSD",1746238557901,0.004,96619.0,96617.0,0.2173527]
["bitfinex","BTCUSD",1746238561121,0.004,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746238561236,0.002,96619.0,96618.0,0.3627909]
["bitfinex","BTCUSD",1746238561683,0.004,96619.0,96618.0,0.3627909]
["bitfinex","BTCUSD",1746238562267,0.002,96619.0,96618.0,0.3627909]
["bitfinex","BTCUSD",1746238562483,0.004,96619.0,96618.0,0.3627909]
["bitfinex","BTCUSD",1746238563001,0.004,96619.0,96618.0,0.3637909]
["bitfinex","BTCUSD",1746238563549,0.002,96619.0,96618.0,0.3637909]
["bitfinex","BTCUSD",1746238563913,0.002,96619.0,96618.0,0.3647909]
["bitfinex","BTCUSD",1746238564318,0.002,96619.0,96618.0,0.3637909]
["bitfinex","BTCUSD",1746238564697,0.002,96619.0,96618.0,0.3647909]
["bitfinex","BTCUSD",1746238566182,0.002,96619.0,96618.0,0.7047909]
["bitfinex","BTCUSD",1746238566391,0.002,96619.0,96618.0,0.7540909]
["bitfinex","BTCUSD",1746238573651,0.002,96619.0,96618.0,1.36770975]
["bitfinex","BTCUSD",1746238574577,0.0008476,96636.0,96618.0,1.36770975]
["bitfinex","BTCUSD",1746238574578,0.0008476,96636.0,96632.0,0.64057077]
["bitfinex","BTCUSD",1746238574782,0.0008476,96636.0,96632.0,1.8673938]
["bitfinex","BTCUSD",1746238576395,0.0008476,96636.0,96632.0,1.8693938]
["bitfinex","BTCUSD",1746238576596,0.0008476,96636.0,96632.0,1.87715074]
["bitfinex","BTCUSD",1746238577118,0.0008476,96636.0,96632.0,1.87915074]
["bitfinex","BTCUSD",1746238597085,0.0008476,96636.0,96632.0,1.83245074]
["bitfinex","BTCUSD",1746238605086,0.0008476,96636.0,96632.0,0.76371785]
["bitfinex","BTCUSD",1746238614144,0.0008476,96636.0,96632.0,0.71681785]
["bitfinex","BTCUSD",1746238618496,0.0008476,96636.0,96632.0,0.81066666]
["bitfinex","BTCUSD",1746238620800,0.0473478,96633.0,96632.0,0.49680575]
["bitfinex","BTCUSD",1746238621005,0.0924478,96633.0,96632.0,0.44560575]
["bitfinex","BTCUSD",1746238621187,0.0924478,96633.0,96632.0,0.65257652]
["bitfinex","BTCUSD",1746238621699,0.0924478,96633.0,96632.0,0.65057652]
["bitfinex","BTCUSD",1746238622084,0.0924478,96633.0,96632.0,0.44360575]
["bitfinex","BTCUSD",1746238622301,0.29941643,96633.0,96632.0,0.09384881]
["bitfinex","BTCUSD",1746238622723,0.29941643,96633.0,96632.0,0.04629969]
["bitfinex","BTCUSD",1746238623525,0.29941643,96633.0,96632.0,0.04529969]
["bitfinex","BTCUSD",1746238624518,0.30041643,96633.0,96632.0,0.04529969]
["bitfinex","BTCUSD",1746238625892,0.30041643,96633.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746238625893,0.21733889,96624.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746238626089,0.0453,96623.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746238627230,0.0453,96623.0,96621.0,0.01234971]
["bitfinex","BTCUSD",1746238627426,0.25229016,96623.0,96621.0,0.01434971]
["bitfinex","BTCUSD",1746238627848,0.25229016,96623.0,96621.0,0.01234971]
["bitfinex","BTCUSD",1746238628056,0.25229016,96623.0,96621.0,0.004]
["bitfinex","BTCUSD",1746238628507,0.25229016,96623.0,96621.0,0.002]
["bitfinex","BTCUSD",1746238628679,0.25229016,96623.0,96620.0,0.20699613]
["bitfinex","BTCUSD",1746238628841,0.25229016,96623.0,96621.0,0.001]
["bitfinex","BTCUSD",1746238629106,0.25229016,96623.0,96621.0,0.20799405]
["bitfinex","BTCUSD",1746238629251,0.0453,96623.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746238631696,0.0463,96623.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746238635383,0.001,96623.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746238650513,0.001,96623.0,96620.0,0.00777253]
["bitfinex","BTCUSD",1746238650655,0.001,96623.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746238651224,0.001,96623.0,96621.0,0.20699433]
["bitfinex","BTCUSD",1746238651423,0.001,96623.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746238652045,0.01034928,96625.0,96623.0,0.20698907]
["bitfinex","BTCUSD",1746238652456,0.01034928,96625.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746238652658,0.01034928,96625.0,96623.0,0.20698893]
["bitfinex","BTCUSD",1746238653126,0.001,96625.0,96623.0,0.20698893]
["bitfinex","BTCUSD",1746238653512,0.20798594,96625.0,96622.0,0.21733968]
["bitfinex","BTCUSD",1746238653833,0.20798594,96625.0,96623.0,0.20698941]
["bitfinex","BTCUSD",1746238653834,0.001,96625.0,96623.0,0.20698941]
["bitfinex","BTCUSD",1746238654036,0.2079862,96625.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746238654173,0.001,96625.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746238654375,0.001,96625.0,96623.0,0.20698902]
["bitfinex","BTCUSD",1746238654579,0.001,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746238655242,0.21732616,96629.0,96625.0,0.21733335]
["bitfinex","BTCUSD",1746238655552,0.20698059,96628.0,96625.0,0.01034928]
["bitfinex","BTCUSD",1746238655737,0.21732616,96629.0,96625.0,0.21733344]
["bitfinex","BTCUSD",1746238655947,0.20697939,96628.0,96625.0,0.21733344]
["bitfinex","BTCUSD",1746238656355,0.21732616,96629.0,96625.0,0.21733344]
["bitfinex","BTCUSD",1746238657072,0.20698028,96628.0,96625.0,0.21733344]
["bitfinex","BTCUSD",1746238657431,0.20698286,96627.0,96624.0,0.20698364]
["bitfinex","BTCUSD",1746238658230,0.01939365,96626.0,96624.0,0.20698364]
["bitfinex","BTCUSD",1746238658643,0.20698286,96627.0,96624.0,0.20698364]
["bitfinex","BTCUSD",1746238659402,0.01939438,96626.0,96625.0,0.20698566]
["bitfinex","BTCUSD",1746238660368,0.01939438,96626.0,96624.0,0.21733303]
["bitfinex","BTCUSD",1746238661313,0.20798286,96627.0,96624.0,0.21733303]
["bitfinex","BTCUSD",1746238661697,0.21732855,96628.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746238661910,0.01939558,96627.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746238662096,0.001,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746238662495,0.01939558,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746238663539,0.02039558,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746238673312,0.001,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746238674326,0.02039677,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746238675072,0.001,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746238675491,0.001,96626.0,96623.0,0.0103495]
["bitfinex","BTCUSD",1746238675657,0.001,96626.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746238676247,0.01939695,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746238678965,0.22638303,96625.0,96623.0,0.20698999]
["bitfinex","BTCUSD",1746238679180,0.02039695,96625.0,96623.0,0.20698999]
["bitfinex","BTCUSD",1746238679509,0.001,96625.0,96623.0,0.20698999]
["bitfinex","BTCUSD",1746238679892,0.21733383,96626.0,96623.0,0.21733949]
["bitfinex","BTCUSD",1746238680294,0.01034907,96627.0,96624.0,0.21733683]
["bitfinex","BTCUSD",1746238680499,0.0193976,96626.0,96624.0,0.21733683]
["bitfinex","BTCUSD",1746238680705,0.23673047,96626.0,96623.0,0.21733949]
["bitfinex","BTCUSD",1746238680928,0.23673047,96626.0,96618.0,0.20699964]
["bitfinex","BTCUSD",1746238680929,0.20700933,96614.0,96613.0,0.0486616]
["bitfinex","BTCUSD",1746238681268,0.0464,96614.0,96613.0,0.0486616]
["bitfinex","BTCUSD",1746238681478,0.27280693,96614.0,96613.0,0.0486616]
["bitfinex","BTCUSD",1746238682264,0.27380693,96614.0,96613.0,0.0486616]
["bitfinex","BTCUSD",1746238683306,0.0667976,96614.0,96613.0,0.0486616]
["bitfinex","BTCUSD",1746238684253,0.0474,96614.0,96613.0,0.25567307]
["bitfinex","BTCUSD",1746238685144,0.0474,96614.0,96613.0,0.0486616]
["bitfinex","BTCUSD",1746238685318,0.0474,96614.0,96611.0,0.21736232]
["bitfinex","BTCUSD",1746238685618,0.0474,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746238686246,0.0464,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746238689013,0.0474,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746238695249,0.001,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746238699126,0.001,96614.0,96613.0,0.21089004]
["bitfinex","BTCUSD",1746238704580,0.001,96614.0,96613.0,0.00387857]
["bitfinex","BTCUSD",1746238705021,0.001,96614.0,96611.0,0.21736232]
["bitfinex","BTCUSD",1746238705256,0.20801119,96614.0,96611.0,0.21736232]
["bitfinex","BTCUSD",1746238705471,0.20801119,96614.0,96612.0,0.00387622]
["bitfinex","BTCUSD",1746238705806,0.20701119,96614.0,96612.0,0.00387622]
["bitfinex","BTCUSD",1746238706007,0.20701147,96613.0,96612.0,0.00387622]
["bitfinex","BTCUSD",1746238708039,0.20701119,96614.0,96612.0,0.00387622]
["bitfinex","BTCUSD",1746238709820,0.01939783,96613.0,96612.0,0.00387622]
["bitfinex","BTCUSD",1746238712065,0.20700956,96614.0,96612.0,0.00387622]
["bitfinex","BTCUSD",1746238714423,0.01939858,96613.0,96612.0,0.00387622]
["bitfinex","BTCUSD",1746238715662,0.01939858,96613.0,96609.0,0.20355173]
["bitfinex","BTCUSD",1746238715865,0.01939858,96613.0,96610.0,0.20701627]
["bitfinex","BTCUSD",1746238716372,0.21736002,96614.0,96610.0,0.20701627]
["bitfinex","BTCUSD",1746238716605,0.01035068,96612.0,96608.0,0.22494111]
["bitfinex","BTCUSD",1746238716780,0.21736599,96612.0,96608.0,0.22494111]
["bitfinex","BTCUSD",1746238717350,0.21736599,96612.0,96608.0,0.00756831]
["bitfinex","BTCUSD",1746238717550,0.21736599,96612.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746238718056,0.21736599,96612.0,96608.0,0.0113511]
["bitfinex","BTCUSD",1746238718262,0.21736599,96612.0,96608.0,0.21837143]
["bitfinex","BTCUSD",1746238719080,0.01035057,96613.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746238719708,0.2173638,96613.0,96609.0,0.21737038]
["bitfinex","BTCUSD",1746238720319,0.20701391,96612.0,96609.0,0.21737038]
["bitfinex","BTCUSD",1746238720816,0.20701391,96612.0,96609.0,0.001]
["bitfinex","BTCUSD",1746238721012,0.20701391,96612.0,96608.0,0.21736947]
["bitfinex","BTCUSD",1746238721334,0.20701391,96612.0,96609.0,0.20701938]
["bitfinex","BTCUSD",1746238721540,0.20701391,96612.0,96609.0,0.21837038]
["bitfinex","BTCUSD",1746238721742,0.20701391,96612.0,96609.0,0.011351]
["bitfinex","BTCUSD",1746238721940,0.2173638,96613.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746238722180,0.2173638,96613.0,96609.0,0.011351]
["bitfinex","BTCUSD",1746238723179,0.2173638,96613.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746238723347,0.2173638,96613.0,96609.0,0.21737095]
["bitfinex","BTCUSD",1746238723553,0.2173638,96613.0,96609.0,0.21837095]
["bitfinex","BTCUSD",1746238724790,0.21736,96614.0,96609.0,0.21837095]
["bitfinex","BTCUSD",1746238725494,0.21736,96614.0,96610.0,0.20701717]
["bitfinex","BTCUSD",1746238725702,0.20701213,96613.0,96609.0,0.21837095]
["bitfinex","BTCUSD",1746238726003,0.20701213,96613.0,96609.0,0.21737095]
["bitfinex","BTCUSD",1746238726359,0.20701213,96613.0,96609.0,0.21837095]
["bitfinex","BTCUSD",1746238726738,0.20701213,96613.0,96609.0,0.21737095]
["bitfinex","BTCUSD",1746238726911,0.20701213,96613.0,96609.0,0.21837095]
["bitfinex","BTCUSD",1746238727365,0.21736,96614.0,96610.0,0.21736871]
["bitfinex","BTCUSD",1746238731635,0.20701156,96613.0,96610.0,0.21736871]
["bitfinex","BTCUSD",1746238734545,0.21736136,96614.0,96611.0,0.21736467]
["bitfinex","BTCUSD",1746238736539,0.2070118,96613.0,96611.0,0.21736467]
["bitfinex","BTCUSD",1746238736939,0.21736136,96614.0,96611.0,0.21736467]
["bitfinex","BTCUSD",1746238737647,0.20701185,96613.0,96610.0,0.21736857]
["bitfinex","BTCUSD",1746238739638,0.21736242,96613.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746238739856,0.20701484,96612.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746238740259,0.20701484,96612.0,96609.0,0.21736699]
["bitfinex","BTCUSD",1746238740478,0.20701659,96611.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746238740673,0.20701659,96611.0,96608.0,0.22516705]
["bitfinex","BTCUSD",1746238741075,0.20701659,96611.0,96609.0,0.20701966]
["bitfinex","BTCUSD",1746238742650,0.20701659,96611.0,96609.0,0.20801966]
["bitfinex","BTCUSD",1746238743060,0.01035068,96612.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746238743260,0.21736409,96613.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746238743459,0.0103496,96622.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746238743761,0.01034907,96627.0,96623.0,0.0103495]
["bitfinex","BTCUSD",1746238743902,0.0103495,96623.0,96619.0,0.21734659]
["bitfinex","BTCUSD",1746238744255,0.01034928,96625.0,96619.0,0.21734659]
["bitfinex","BTCUSD",1746238744256,0.01034928,96625.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1746238744453,0.21733538,96625.0,96621.0,0.21734404]
["bitfinex","BTCUSD",1746238744671,6.142e-05,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1746238744895,6.142e-05,96628.0,96627.0,0.31387162]
["bitfinex","BTCUSD",1746238745094,6.142e-05,96628.0,96627.0,0.36077162]
["bitfinex","BTCUSD",1746238746364,0.00106142,96628.0,96627.0,0.36077162]
["bitfinex","BTCUSD",1746238747263,0.00406142,96628.0,96627.0,0.37531247]
["bitfinex","BTCUSD",1746238747773,0.00106142,96628.0,96627.0,0.37531247]
["bitfinex","BTCUSD",1746238747972,0.00306142,96628.0,96627.0,0.37531247]
["bitfinex","BTCUSD",1746238750205,6.142e-05,96628.0,96627.0,0.37531247]
["bitfinex","BTCUSD",1746238750409,6.142e-05,96628.0,96627.0,0.37931247]
["bitfinex","BTCUSD",1746238752319,6.142e-05,96628.0,96627.0,0.79911247]
["bitfinex","BTCUSD",1746238752520,6.142e-05,96628.0,96627.0,0.85969731]
["bitfinex","BTCUSD",1746238755806,6.142e-05,96628.0,96627.0,0.84515646]
["bitfinex","BTCUSD",1746238756007,6.142e-05,96628.0,96627.0,0.79825646]
["bitfinex","BTCUSD",1746238764466,6.142e-05,96628.0,96627.0,1.82561539]
["bitfinex","BTCUSD",1746238766674,0.20704076,96628.0,96627.0,1.61863391]
["bitfinex","BTCUSD",1746238766919,6.142e-05,96628.0,96627.0,0.59127498]
["bitfinex","BTCUSD",1746238767595,6.142e-05,96628.0,96627.0,0.58927498]
["bitfinex","BTCUSD",1746238767817,6.142e-05,96628.0,96627.0,0.59127498]
["bitfinex","BTCUSD",1746238768443,6.142e-05,96628.0,96627.0,0.79825646]
["bitfinex","BTCUSD",1746238768657,0.20704076,96628.0,96627.0,0.58927498]
["bitfinex","BTCUSD",1746238769272,0.20704076,96628.0,96627.0,0.59127498]
["bitfinex","BTCUSD",1746238769781,0.20704076,96628.0,96627.0,0.58927498]
["bitfinex","BTCUSD",1746238770011,6.142e-05,96628.0,96627.0,0.37545646]
["bitfinex","BTCUSD",1746238770195,6.142e-05,96628.0,96627.0,0.37645646]
["bitfinex","BTCUSD",1746238791835,6.142e-05,96628.0,96627.0,0.73099731]
["bitfinex","BTCUSD",1746238792040,6.142e-05,96628.0,96627.0,0.77959731]
["bitfinex","BTCUSD",1746238793488,6.142e-05,96628.0,96627.0,1.19939731]
["bitfinex","BTCUSD",1746238793664,6.142e-05,96628.0,96627.0,1.2459323]
["bitfinex","BTCUSD",1746238810815,6.142e-05,96628.0,96627.0,1.1973323]
["bitfinex","BTCUSD",1746238822513,0.04906142,96628.0,96627.0,1.18279145]
["bitfinex","BTCUSD",1746238823272,0.04906142,96628.0,96627.0,1.10015867]
["bitfinex","BTCUSD",1746238825437,6.142e-05,96628.0,96627.0,1.10015867]
["bitfinex","BTCUSD",1746238829948,6.142e-05,96628.0,96627.0,1.05362368]
["bitfinex","BTCUSD",1746238831989,6.142e-05,96628.0,96627.0,1.06204367]
["bitfinex","BTCUSD",1746238838708,6.142e-05,96628.0,96627.0,1.15726086]
["bitfinex","BTCUSD",1746238845474,6.142e-05,96628.0,96627.0,0.95701121]
["bitfinex","BTCUSD",1746238845814,6.142e-05,96628.0,96627.0,1.16399269]
["bitfinex","BTCUSD",1746238847271,6.142e-05,96628.0,96627.0,1.1153294]
["bitfinex","BTCUSD",1746238850533,6.142e-05,96628.0,96627.0,1.0687755]
["bitfinex","BTCUSD",1746238856128,6.142e-05,96628.0,96627.0,1.08331635]
["bitfinex","BTCUSD",1746238862503,6.142e-05,96628.0,96627.0,1.1298751]
["bitfinex","BTCUSD",1746238866825,6.142e-05,96628.0,96627.0,1.11533425]
["bitfinex","BTCUSD",1746238902835,6.142e-05,96628.0,96627.0,1.11335691]
["bitfinex","BTCUSD",1746238911544,6.142e-05,96628.0,96627.0,1.11189664]
["bitfinex","BTCUSD",1746238912340,6.142e-05,96628.0,96627.0,1.12643749]
["bitfinex","BTCUSD",1746238928729,6.142e-05,96628.0,96627.0,0.7997536]
["bitfinex","BTCUSD",1746238937688,6.142e-05,96628.0,96627.0,1.1397536]
["bitfinex","BTCUSD",1746238940121,6.142e-05,96628.0,96627.0,0.59852261]
["bitfinex","BTCUSD",1746238940340,0.04766142,96628.0,96627.0,0.59852261]
["bitfinex","BTCUSD",1746238943415,0.04766142,96628.0,96627.0,0.55196386]
["bitfinex","BTCUSD",1746238944603,0.04766142,96628.0,96627.0,0.34498238]
["bitfinex","BTCUSD",1746238944966,0.04766142,96628.0,96627.0,0.55196386]
["bitfinex","BTCUSD",1746238945174,0.25464076,96628.0,96627.0,0.34498238]
["bitfinex","BTCUSD",1746238945456,0.25464076,96628.0,96627.0,0.00498238]
["bitfinex","BTCUSD",1746238945685,0.30084076,96628.0,96627.0,0.00498238]
["bitfinex","BTCUSD",1746238946668,0.30184076,96628.0,96627.0,0.00498238]
["bitfinex","BTCUSD",1746238947628,0.30284076,96628.0,96627.0,0.00498238]
["bitfinex","BTCUSD",1746238965134,0.30264351,96628.0,96627.0,0.00498238]
["bitfinex","BTCUSD",1746238978952,0.20698952,96624.0,96620.0,0.2069946]
["bitfinex","BTCUSD",1746238979506,0.21733891,96624.0,96619.0,0.21734453]
["bitfinex","BTCUSD",1746238980143,0.21734363,96622.0,96620.0,0.001]
["bitfinex","BTCUSD",1746238980550,0.21734363,96622.0,96619.0,0.21734453]
["bitfinex","BTCUSD",1746238980727,0.21734363,96622.0,96619.0,0.01034993]
["bitfinex","BTCUSD",1746238981066,0.21734363,96622.0,96619.0,0.01134993]
["bitfinex","BTCUSD",1746238981270,0.20699434,96621.0,96619.0,0.01134993]
["bitfinex","BTCUSD",1746238981467,0.20699434,96621.0,96620.0,0.00420132]
["bitfinex","BTCUSD",1746238981822,0.20699434,96621.0,96620.0,0.00320132]
["bitfinex","BTCUSD",1746238982637,0.20699434,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1746238984135,0.20699434,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746238987222,0.21734229,96622.0,96620.0,0.002]
["bitfinex","BTCUSD",1746238987442,0.0103495,96623.0,96620.0,0.01234982]
["bitfinex","BTCUSD",1746238987656,0.21734168,96623.0,96620.0,0.01234982]
["bitfinex","BTCUSD",1746238987833,0.2069938,96622.0,96620.0,0.002]
["bitfinex","BTCUSD",1746238988123,0.2069938,96622.0,96620.0,0.001]
["bitfinex","BTCUSD",1746238988804,0.2069938,96622.0,96620.0,0.002]
["bitfinex","BTCUSD",1746238988979,0.2069938,96622.0,96620.0,0.001]
["bitfinex","BTCUSD",1746238989529,0.2069938,96622.0,96620.0,0.002]
["bitfinex","BTCUSD",1746238990619,0.20699433,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746238991652,0.20699433,96621.0,96618.0,0.21734694]
["bitfinex","BTCUSD",1746238991850,0.20699433,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1746238993417,0.20699433,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746238995201,0.21734009,96623.0,96620.0,0.01234982]
["bitfinex","BTCUSD",1746238995333,0.21734009,96623.0,96620.0,0.21934484]
["bitfinex","BTCUSD",1746238995635,0.20699271,96622.0,96620.0,0.21934484]
["bitfinex","BTCUSD",1746238995834,0.045,96643.0,96632.0,0.20697077]
["bitfinex","BTCUSD",1746238996081,0.00089344,96633.0,96632.0,1.34121984]
["bitfinex","BTCUSD",1746238998089,0.00189344,96633.0,96632.0,1.34121984]
["bitfinex","BTCUSD",1746238998285,0.00289344,96633.0,96632.0,1.34121984]
["bitfinex","BTCUSD",1746238999524,0.00289344,96633.0,96632.0,2.49740045]
["bitfinex","BTCUSD",1746238999760,1e-08,96636.0,96635.0,0.5615052]
["bitfinex","BTCUSD",1746238999973,1e-08,96636.0,96635.0,0.66839534]
["bitfinex","BTCUSD",1746239000426,1e-08,96636.0,96635.0,0.67839534]
["bitfinex","BTCUSD",1746239001177,1e-08,96636.0,96635.0,0.67939534]
["bitfinex","BTCUSD",1746239001370,1e-08,96636.0,96635.0,0.67839534]
["bitfinex","BTCUSD",1746239001569,1e-08,96636.0,96635.0,0.68601908]
["bitfinex","BTCUSD",1746239001775,1e-08,96636.0,96635.0,0.69201908]
["bitfinex","BTCUSD",1746239002901,1e-08,96636.0,96635.0,0.48505473]
["bitfinex","BTCUSD",1746239003106,1e-08,96636.0,96635.0,0.69201908]
["bitfinex","BTCUSD",1746239003897,0.20696221,96636.0,96635.0,0.02362374]
["bitfinex","BTCUSD",1746239004099,0.20696221,96636.0,96635.0,0.016]
["bitfinex","BTCUSD",1746239004475,0.20696221,96636.0,96635.0,0.003]
["bitfinex","BTCUSD",1746239004778,0.20696221,96636.0,96635.0,0.007]
["bitfinex","BTCUSD",1746239005138,0.20696221,96636.0,96635.0,0.004]
["bitfinex","BTCUSD",1746239005563,0.20696221,96636.0,96635.0,0.008]
["bitfinex","BTCUSD",1746239005768,0.20696221,96636.0,96635.0,0.004]
["bitfinex","BTCUSD",1746239006182,0.21731427,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746239006378,0.20696669,96634.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746239008260,0.01034821,96635.0,96632.0,0.21731851]
["bitfinex","BTCUSD",1746239008858,0.21731256,96635.0,96632.0,0.21731851]
["bitfinex","BTCUSD",1746239009372,0.21731256,96635.0,96632.0,0.22490753]
["bitfinex","BTCUSD",1746239009573,0.21731256,96635.0,96632.0,0.01793755]
["bitfinex","BTCUSD",1746239010108,0.21731256,96635.0,96632.0,0.00758902]
["bitfinex","BTCUSD",1746239010258,0.20696721,96634.0,96631.0,0.21732045]
["bitfinex","BTCUSD",1746239014072,0.20696721,96634.0,96631.0,0.22489861]
["bitfinex","BTCUSD",1746239015012,1e-08,96636.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746239015452,0.20696483,96635.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746239016402,0.20696483,96635.0,96633.0,0.21731685]
["bitfinex","BTCUSD",1746239016594,0.20696483,96635.0,96632.0,0.21731854]
["bitfinex","BTCUSD",1746239017128,0.20796483,96635.0,96632.0,0.21731854]
["bitfinex","BTCUSD",1746239017470,0.001,96635.0,96632.0,0.21731854]
["bitfinex","BTCUSD",1746239017649,0.21731035,96636.0,96632.0,0.21731854]
["bitfinex","BTCUSD",1746239018476,0.21731035,96636.0,96633.0,0.206968]
["bitfinex","BTCUSD",1746239019875,0.20696576,96635.0,96632.0,0.21731854]
["bitfinex","BTCUSD",1746239021385,0.01034812,96636.0,96633.0,0.20696728]
["bitfinex","BTCUSD",1746239021613,0.01034812,96636.0,96632.0,0.21731854]
["bitfinex","BTCUSD",1746239021966,0.20696435,96635.0,96632.0,0.21731854]
["bitfinex","BTCUSD",1746239022164,0.20696862,96634.0,96631.0,0.3579268]
["bitfinex","BTCUSD",1746239022380,0.21731289,96635.0,96632.0,0.20696979]
["bitfinex","BTCUSD",1746239022817,0.21731289,96635.0,96632.0,0.21731832]
["bitfinex","BTCUSD",1746239023044,0.21731289,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746239023585,0.2173105,96636.0,96633.0,0.2069686]
["bitfinex","BTCUSD",1746239024209,0.20696533,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746239024410,0.20696533,96635.0,96632.0,0.21731789]
["bitfinex","BTCUSD",1746239024634,0.2173105,96636.0,96633.0,0.20696845]
["bitfinex","BTCUSD",1746239025291,0.01034812,96636.0,96634.0,0.20696516]
["bitfinex","BTCUSD",1746239025498,0.21831137,96636.0,96632.0,0.20696974]
["bitfinex","BTCUSD",1746239025698,0.21831111,96636.0,96634.0,0.20696638]
["bitfinex","BTCUSD",1746239025936,0.01134812,96636.0,96634.0,0.20696638]
["bitfinex","BTCUSD",1746239026142,0.01034812,96636.0,96634.0,0.20696638]
["bitfinex","BTCUSD",1746239026343,0.21831041,96636.0,96634.0,0.20696638]
["bitfinex","BTCUSD",1746239026576,0.21831041,96636.0,96633.0,0.21731697]
["bitfinex","BTCUSD",1746239026931,0.20696436,96635.0,96633.0,0.21731697]
["bitfinex","BTCUSD",1746239027140,0.21931232,96636.0,96633.0,0.21731697]
["bitfinex","BTCUSD",1746239028467,0.21831232,96636.0,96633.0,0.21731697]
["bitfinex","BTCUSD",1746239028960,0.21731232,96636.0,96633.0,0.21731697]
["bitfinex","BTCUSD",1746239029166,0.21831232,96636.0,96633.0,0.21731697]
["bitfinex","BTCUSD",1746239030873,0.21831232,96636.0,96634.0,0.20696642]
["bitfinex","BTCUSD",1746239031821,0.21731232,96636.0,96634.0,0.20696642]
["bitfinex","BTCUSD",1746239032022,0.21831232,96636.0,96634.0,0.20696642]
["bitfinex","BTCUSD",1746239032269,0.01234812,96636.0,96634.0,0.20696642]
["bitfinex","BTCUSD",1746239033040,0.00200001,96636.0,96635.0,0.20696435]
["bitfinex","BTCUSD",1746239033302,0.00200001,96636.0,96634.0,0.20696642]
["bitfinex","BTCUSD",1746239033935,0.00100001,96636.0,96634.0,0.20696642]
["bitfinex","BTCUSD",1746239034451,1e-08,96636.0,96633.0,0.21731304]
["bitfinex","BTCUSD",1746239034894,0.20796321,96636.0,96633.0,0.21731304]
["bitfinex","BTCUSD",1746239035409,0.20896321,96636.0,96633.0,0.21731304]
["bitfinex","BTCUSD",1746239035607,0.20696321,96636.0,96633.0,0.21731304]
["bitfinex","BTCUSD",1746239035948,0.20796321,96636.0,96633.0,0.21731304]
["bitfinex","BTCUSD",1746239038015,0.20796254,96636.0,96634.0,0.20696556]
["bitfinex","BTCUSD",1746239038804,1e-08,96636.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746239039032,1e-08,96636.0,96635.0,0.20696435]
["bitfinex","BTCUSD",1746239039206,0.00100001,96636.0,96634.0,0.20696528]
["bitfinex","BTCUSD",1746239039610,0.00100001,96636.0,96633.0,0.21731321]
["bitfinex","BTCUSD",1746239040013,0.00200001,96636.0,96633.0,0.21731321]
["bitfinex","BTCUSD",1746239040199,0.00200001,96636.0,96635.0,0.20696435]
["bitfinex","BTCUSD",1746239040795,0.00100001,96636.0,96635.0,0.20696435]
["bitfinex","BTCUSD",1746239041745,0.00200001,96636.0,96635.0,0.20696435]
["bitfinex","BTCUSD",1746239042340,0.00100001,96636.0,96635.0,0.20696435]
["bitfinex","BTCUSD",1746239042627,0.00200001,96636.0,96635.0,0.20696435]
["bitfinex","BTCUSD",1746239043622,0.00200001,96636.0,96635.0,0.31385449]
["bitfinex","BTCUSD",1746239044029,1e-08,96636.0,96635.0,0.31385449]
["bitfinex","BTCUSD",1746239044232,1e-08,96636.0,96635.0,0.31485449]
["bitfinex","BTCUSD",1746239044640,1e-08,96636.0,96635.0,0.31385449]
["bitfinex","BTCUSD",1746239044907,1e-08,96636.0,96635.0,0.31585449]
["bitfinex","BTCUSD",1746239045127,1e-08,96636.0,96635.0,1.34321342]
["bitfinex","BTCUSD",1746239045612,1e-08,96636.0,96635.0,1.34421342]
["bitfinex","BTCUSD",1746239045986,1e-08,96636.0,96635.0,1.34321342]
["bitfinex","BTCUSD",1746239046267,1e-08,96636.0,96635.0,1.34421342]
["bitfinex","BTCUSD",1746239070459,1e-08,96636.0,96635.0,0.31685449]
["bitfinex","BTCUSD",1746239073103,1e-08,96636.0,96635.0,0.10017699]
["bitfinex","BTCUSD",1746239074588,1e-08,96636.0,96635.0,0.30714134]
["bitfinex","BTCUSD",1746239097098,1e-08,96636.0,96635.0,0.30614134]
["bitfinex","BTCUSD",1746239097418,1e-08,96636.0,96635.0,0.30714134]
["bitfinex","BTCUSD",1746239098407,1e-08,96636.0,96635.0,0.30614134]
["bitfinex","BTCUSD",1746239098609,1e-08,96636.0,96635.0,0.30714134]
["bitfinex","BTCUSD",1746239110179,0.20696221,96636.0,96635.0,0.003]
["bitfinex","BTCUSD",1746239111217,0.20696221,96636.0,96635.0,0.002]
["bitfinex","BTCUSD",1746239111645,0.20696221,96636.0,96631.0,0.05627071]
["bitfinex","BTCUSD",1746239111646,0.20697077,96632.0,96631.0,0.05627071]
["bitfinex","BTCUSD",1746239114221,0.20697077,96632.0,96631.0,0.04869255]
["bitfinex","BTCUSD",1746239114222,0.30337077,96632.0,96631.0,0.04869255]
["bitfinex","BTCUSD",1746239116183,0.30437077,96632.0,96631.0,0.04869255]
["bitfinex","BTCUSD",1746239118362,0.30437077,96632.0,96610.0,0.08183976]
["bitfinex","BTCUSD",1746239118363,0.20701362,96612.0,96610.0,0.08183976]
["bitfinex","BTCUSD",1746239118559,0.20701362,96612.0,96611.0,4.564e-05]
["bitfinex","BTCUSD",1746239119758,0.20701362,96612.0,96611.0,0.00404564]
["bitfinex","BTCUSD",1746239120436,0.20701362,96612.0,96611.0,0.01186925]
["bitfinex","BTCUSD",1746239120660,0.20701362,96612.0,96611.0,0.00404564]
["bitfinex","BTCUSD",1746239121064,0.01035046,96614.0,96612.0,0.20701327]
["bitfinex","BTCUSD",1746239121271,0.21736133,96614.0,96611.0,0.20706072]
["bitfinex","BTCUSD",1746239121428,0.01035046,96614.0,96611.0,4.564e-05]
["bitfinex","BTCUSD",1746239122064,0.01035046,96614.0,96611.0,0.00504564]
["bitfinex","BTCUSD",1746239122263,0.01035046,96614.0,96611.0,0.21106117]
["bitfinex","BTCUSD",1746239122465,0.20701065,96614.0,96611.0,0.35039642]
["bitfinex","BTCUSD",1746239122828,0.20701065,96614.0,96611.0,0.35239642]
["bitfinex","BTCUSD",1746239123352,0.20701065,96614.0,96611.0,0.559412]
["bitfinex","BTCUSD",1746239123657,0.21736111,96614.0,96611.0,0.559412]
["bitfinex","BTCUSD",1746239124066,0.21736111,96614.0,96611.0,0.35239642]
["bitfinex","BTCUSD",1746239124067,0.20701235,96613.0,96611.0,0.35239642]
["bitfinex","BTCUSD",1746239124507,0.21736111,96614.0,96611.0,0.35239642]
["bitfinex","BTCUSD",1746239125014,0.21736111,96614.0,96611.0,0.34765085]
["bitfinex","BTCUSD",1746239125321,0.21736111,96614.0,96611.0,0.34965085]
["bitfinex","BTCUSD",1746239125544,0.21736111,96614.0,96611.0,0.5556646]
["bitfinex","BTCUSD",1746239125723,0.21736111,96614.0,96611.0,0.56601538]
["bitfinex","BTCUSD",1746239126121,0.21736111,96614.0,96612.0,0.20701351]
["bitfinex","BTCUSD",1746239127127,0.01035046,96614.0,96612.0,0.20701351]
["bitfinex","BTCUSD",1746239127347,0.01035035,96615.0,96612.0,0.20701351]
["bitfinex","BTCUSD",1746239127989,0.01035035,96615.0,96612.0,0.20801351]
["bitfinex","BTCUSD",1746239128307,0.21735762,96615.0,96612.0,0.20801351]
["bitfinex","BTCUSD",1746239128945,0.21735762,96615.0,96612.0,0.20901351]
["bitfinex","BTCUSD",1746239129635,0.20700995,96614.0,96612.0,0.002]
["bitfinex","BTCUSD",1746239129860,0.25471147,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746239130748,0.25471147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746239131402,0.20701362,96612.0,96611.0,4.564e-05]
["bitfinex","BTCUSD",1746239132947,0.20801362,96612.0,96611.0,4.564e-05]
["bitfinex","BTCUSD",1746239133154,0.20901362,96612.0,96611.0,4.564e-05]
["bitfinex","BTCUSD",1746239157986,0.20901362,96612.0,96611.0,0.01937509]
["bitfinex","BTCUSD",1746239163504,0.20702064,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746239163721,0.20702064,96609.0,96606.0,0.01041274]
["bitfinex","BTCUSD",1746239163921,0.20702274,96608.0,96606.0,0.01041274]
["bitfinex","BTCUSD",1746239164269,0.20702274,96608.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239166653,0.20702433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239168225,0.21737164,96609.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239168463,0.2070238,96608.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239169012,0.20702433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239169220,0.20702337,96608.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239169425,0.20702433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239169993,0.20702337,96608.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239170196,0.20702433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239170550,0.2070225,96608.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239170743,0.20702433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239175666,0.20702433,96607.0,96606.0,0.01938985]
["bitfinex","BTCUSD",1746239223548,0.20702433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239231508,0.2070225,96608.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239231882,0.21737139,96609.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239232068,0.20702302,96608.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239232273,0.20702302,96608.0,96607.0,0.01934306]
["bitfinex","BTCUSD",1746239234391,0.20802302,96608.0,96607.0,0.01934306]
["bitfinex","BTCUSD",1746239234589,0.001,96608.0,96607.0,0.01934306]
["bitfinex","BTCUSD",1746239235587,0.001,96608.0,96607.0,0.22636739]
["bitfinex","BTCUSD",1746239236529,0.001,96608.0,96607.0,0.01934306]
["bitfinex","BTCUSD",1746239237057,0.20802219,96608.0,96607.0,0.01934306]
["bitfinex","BTCUSD",1746239237287,0.001,96608.0,96607.0,0.01934306]
["bitfinex","BTCUSD",1746239237485,0.20802219,96608.0,96607.0,0.01934306]
["bitfinex","BTCUSD",1746239238451,0.20702433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239238908,0.20802258,96608.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239239351,0.20702433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239239955,0.25472433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239247339,0.25472433,96607.0,96606.0,0.01939493]
["bitfinex","BTCUSD",1746239249884,0.25472433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239253265,0.25472433,96607.0,96606.0,0.01939286]
["bitfinex","BTCUSD",1746239254712,0.25472433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239256517,0.25472433,96607.0,96606.0,0.01939319]
["bitfinex","BTCUSD",1746239257202,0.25472433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239260505,0.25472433,96607.0,96606.0,0.01939554]
["bitfinex","BTCUSD",1746239261711,0.25472433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239263615,0.25472433,96607.0,96606.0,0.01940128]
["bitfinex","BTCUSD",1746239264418,0.25472433,96607.0,96606.0,6.142e-05]
["bitfinex","BTCUSD",1746239264619,0.20701456,96612.0,96600.0,0.2269886]
["bitfinex","BTCUSD",1746239264620,0.0465,96614.0,96600.0,0.28887758]
["bitfinex","BTCUSD",1746239264815,0.0465,96614.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746239264816,0.2173604,96614.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746239265115,0.21736373,96613.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746239265264,0.21736373,96613.0,96609.0,0.21736928]
["bitfinex","BTCUSD",1746239265265,0.01035068,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746239265467,0.21736539,96612.0,96609.0,0.21736918]
["bitfinex","BTCUSD",1746239265666,0.01035046,96614.0,96610.0,0.21736877]
["bitfinex","BTCUSD",1746239265923,0.01035046,96614.0,96610.0,0.23670423]
["bitfinex","BTCUSD",1746239266053,0.01135046,96614.0,96611.0,0.01933546]
["bitfinex","BTCUSD",1746239266258,0.20701181,96613.0,96612.0,0.01933546]
["bitfinex","BTCUSD",1746239266979,0.21736056,96614.0,96612.0,0.01933546]
["bitfinex","BTCUSD",1746239267161,0.21836056,96614.0,96612.0,0.01933546]
["bitfinex","BTCUSD",1746239267491,0.21836056,96614.0,96613.0,0.01933546]
["bitfinex","BTCUSD",1746239269149,0.21736056,96614.0,96613.0,0.01933546]
["bitfinex","BTCUSD",1746239269755,0.22036056,96614.0,96613.0,0.01933546]
["bitfinex","BTCUSD",1746239270316,0.22136056,96614.0,96613.0,0.01933546]
["bitfinex","BTCUSD",1746239272708,0.21736842,96611.0,96608.0,0.21737325]
["bitfinex","BTCUSD",1746239273049,0.20701912,96610.0,96606.0,0.20702469]
["bitfinex","BTCUSD",1746239273654,0.21737001,96610.0,96606.0,0.20702469]
["bitfinex","BTCUSD",1746239273979,0.21737001,96610.0,96607.0,0.21737497]
["bitfinex","BTCUSD",1746239274984,0.20702037,96609.0,96607.0,0.21737497]
["bitfinex","BTCUSD",1746239275164,0.21737137,96609.0,96606.0,0.21737601]
["bitfinex","BTCUSD",1746239275549,0.001,96610.0,96609.0,0.56156089]
["bitfinex","BTCUSD",1746239275895,0.01,96644.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746239276099,0.01,96644.0,96635.0,0.5615052]
["bitfinex","BTCUSD",1746239276308,4.565e-05,96636.0,96635.0,0.66839534]
["bitfinex","BTCUSD",1746239277039,0.00104565,96636.0,96635.0,0.66839534]
["bitfinex","BTCUSD",1746239278103,0.00204565,96636.0,96635.0,0.66839534]
["bitfinex","BTCUSD",1746239278346,0.00104565,96636.0,96635.0,0.66839534]
["bitfinex","BTCUSD",1746239278476,0.00104565,96636.0,96635.0,0.66939534]
["bitfinex","BTCUSD",1746239279028,4.565e-05,96636.0,96635.0,0.66939534]
["bitfinex","BTCUSD",1746239279435,4.565e-05,96636.0,96635.0,0.67139534]
["bitfinex","BTCUSD",1746239280597,4.565e-05,96636.0,96635.0,1.09883208]
["bitfinex","BTCUSD",1746239281436,4.565e-05,96636.0,96635.0,1.02386723]
["bitfinex","BTCUSD",1746239281866,4.565e-05,96636.0,96635.0,1.19319822]
["bitfinex","BTCUSD",1746239282222,4.565e-05,96636.0,96635.0,1.19019822]
["bitfinex","BTCUSD",1746239282554,4.565e-05,96636.0,96635.0,1.19319822]
["bitfinex","BTCUSD",1746239283054,4.565e-05,96636.0,96635.0,1.19219822]
["bitfinex","BTCUSD",1746239283268,4.565e-05,96636.0,96635.0,1.19319822]
["bitfinex","BTCUSD",1746239284052,4.565e-05,96636.0,96635.0,1.19119822]
["bitfinex","BTCUSD",1746239284262,4.565e-05,96636.0,96635.0,1.19219822]
["bitfinex","BTCUSD",1746239284938,4.565e-05,96636.0,96635.0,1.14573208]
["bitfinex","BTCUSD",1746239286241,4.565e-05,96636.0,96635.0,1.08329123]
["bitfinex","BTCUSD",1746239286409,4.565e-05,96636.0,96635.0,0.66349123]
["bitfinex","BTCUSD",1746239287128,4.565e-05,96636.0,96635.0,0.34963674]
["bitfinex","BTCUSD",1746239288163,4.565e-05,96636.0,96635.0,0.34863674]
["bitfinex","BTCUSD",1746239288339,4.565e-05,96636.0,96635.0,0.55560109]
["bitfinex","BTCUSD",1746239288665,4.565e-05,96636.0,96635.0,0.55660109]
["bitfinex","BTCUSD",1746239323414,4.565e-05,96636.0,96635.0,0.67803208]
["bitfinex","BTCUSD",1746239327034,4.565e-05,96636.0,96635.0,0.72703208]
["bitfinex","BTCUSD",1746239334086,4.565e-05,96636.0,96635.0,0.77354793]
["bitfinex","BTCUSD",1746239341298,4.565e-05,96636.0,96635.0,1.14586793]
["bitfinex","BTCUSD",1746239341604,4.565e-05,96636.0,96635.0,1.09686793]
["bitfinex","BTCUSD",1746239343614,4.565e-05,96636.0,96635.0,1.08232708]
["bitfinex","BTCUSD",1746239350110,4.565e-05,96636.0,96635.0,1.03581123]
["bitfinex","BTCUSD",1746239350715,4.565e-05,96636.0,96635.0,0.66349123]
["bitfinex","BTCUSD",1746239352900,4.565e-05,96636.0,96635.0,0.72763208]
["bitfinex","BTCUSD",1746239353240,4.565e-05,96636.0,96635.0,1.59882708]
["bitfinex","BTCUSD",1746239353445,4.565e-05,96636.0,96635.0,1.39163808]
["bitfinex","BTCUSD",1746239355260,4.565e-05,96636.0,96635.0,1.31868808]
["bitfinex","BTCUSD",1746239355471,4.565e-05,96636.0,96635.0,1.29238908]
["bitfinex","BTCUSD",1746239356811,4.565e-05,96636.0,96635.0,1.71218908]
["bitfinex","BTCUSD",1746239358176,4.565e-05,96636.0,96635.0,1.69385608]
["bitfinex","BTCUSD",1746239358382,4.565e-05,96636.0,96635.0,1.74036164]
["bitfinex","BTCUSD",1746239358605,4.565e-05,96636.0,96635.0,1.63341264]
["bitfinex","BTCUSD",1746239359576,4.565e-05,96636.0,96635.0,1.62292964]
["bitfinex","BTCUSD",1746239360197,4.565e-05,96636.0,96635.0,1.61153564]
["bitfinex","BTCUSD",1746239360440,4.565e-05,96636.0,96635.0,1.98385564]
["bitfinex","BTCUSD",1746239362214,4.565e-05,96636.0,96635.0,1.81800664]
["bitfinex","BTCUSD",1746239365793,4.565e-05,96636.0,96635.0,1.51665764]
["bitfinex","BTCUSD",1746239378850,4.565e-05,96636.0,96635.0,1.30646034]
["bitfinex","BTCUSD",1746239379573,4.565e-05,96636.0,96635.0,0.80433764]
["bitfinex","BTCUSD",1746239383141,0.000424,96640.0,96639.0,0.22149663]
["bitfinex","BTCUSD",1746239383349,0.000424,96640.0,96639.0,1.3557457]
["bitfinex","BTCUSD",1746239387349,0.000424,96640.0,96639.0,0.32838677]
["bitfinex","BTCUSD",1746239388941,0.000424,96640.0,96639.0,0.66838677]
["bitfinex","BTCUSD",1746239393162,0.000424,96640.0,96639.0,0.71490754]
["bitfinex","BTCUSD",1746239402128,0.000424,96640.0,96639.0,1.74226647]
["bitfinex","BTCUSD",1746239402395,0.000424,96640.0,96639.0,2.46206647]
["bitfinex","BTCUSD",1746239402600,1e-08,96653.0,96643.0,0.56148806]
["bitfinex","BTCUSD",1746239402836,1e-08,96653.0,96652.0,0.56146879]
["bitfinex","BTCUSD",1746239403043,1e-08,96653.0,96652.0,1.74743691]
["bitfinex","BTCUSD",1746239404506,1e-08,96653.0,96652.0,1.75043691]
["bitfinex","BTCUSD",1746239405559,1e-08,96653.0,96652.0,1.75343691]
["bitfinex","BTCUSD",1746239407304,0.00038391,96658.0,96657.0,0.56145809]
["bitfinex","BTCUSD",1746239407506,0.00038391,96658.0,96657.0,0.66834823]
["bitfinex","BTCUSD",1746239408196,0.00561812,96668.0,96667.0,0.56143668]
["bitfinex","BTCUSD",1746239408342,0.00607474,96668.0,96667.0,1.7986048]
["bitfinex","BTCUSD",1746239410172,0.00607474,96668.0,96667.0,1.81363333]
["bitfinex","BTCUSD",1746239410371,0.00607474,96668.0,96667.0,1.81563333]
["bitfinex","BTCUSD",1746239412536,0.00607474,96668.0,96667.0,2.23543333]
["bitfinex","BTCUSD",1746239416372,0.00607474,96668.0,96667.0,2.2430526]
["bitfinex","BTCUSD",1746239416545,0.00607474,96668.0,96667.0,2.28957337]
["bitfinex","BTCUSD",1746239420571,0.00607474,96668.0,96667.0,2.2430526]
["bitfinex","BTCUSD",1746239438668,0.00607474,96668.0,96667.0,1.16397462]
["bitfinex","BTCUSD",1746239445741,0.00607474,96668.0,96667.0,1.53613462]
["bitfinex","BTCUSD",1746239447606,0.00607474,96668.0,96667.0,1.5825808]
["bitfinex","BTCUSD",1746239479721,0.05197474,96668.0,96667.0,1.25425398]
["bitfinex","BTCUSD",1746239479934,0.05197474,96668.0,96667.0,0.91425398]
["bitfinex","BTCUSD",1746239480134,0.05197474,96668.0,96667.0,1.25425398]
["bitfinex","BTCUSD",1746239480551,0.05197474,96668.0,96667.0,1.24925398]
["bitfinex","BTCUSD",1746239480751,0.05197474,96668.0,96667.0,1.35714412]
["bitfinex","BTCUSD",1746239481020,0.00607474,96668.0,96667.0,1.35814412]
["bitfinex","BTCUSD",1746239481731,0.00607474,96668.0,96667.0,1.37268497]
["bitfinex","BTCUSD",1746239482094,0.00607474,96668.0,96667.0,1.37068497]
["bitfinex","BTCUSD",1746239482293,0.00607474,96668.0,96667.0,1.37168497]
["bitfinex","BTCUSD",1746239483763,0.00607474,96668.0,96667.0,1.37268497]
["bitfinex","BTCUSD",1746239494085,0.00607474,96668.0,96667.0,1.17198082]
["bitfinex","BTCUSD",1746239494809,0.00607474,96668.0,96667.0,1.22328082]
["bitfinex","BTCUSD",1746239495032,0.00607474,96668.0,96667.0,1.23486938]
["bitfinex","BTCUSD",1746239500237,0.002,96670.0,96667.0,1.23486938]
["bitfinex","BTCUSD",1746239500443,0.01008859,96675.0,96674.0,0.5614217]
["bitfinex","BTCUSD",1746239500612,0.01022552,96675.0,96674.0,2.08071584]
["bitfinex","BTCUSD",1746239500830,0.01022552,96675.0,96674.0,1.57038684]
["bitfinex","BTCUSD",1746239502404,0.01022552,96675.0,96674.0,1.57238684]
["bitfinex","BTCUSD",1746239503839,0.01022552,96675.0,96674.0,1.57338684]
["bitfinex","BTCUSD",1746239504147,0.01022552,96675.0,96674.0,1.54918584]
["bitfinex","BTCUSD",1746239504348,0.01022552,96675.0,96674.0,1.39533084]
["bitfinex","BTCUSD",1746239504689,0.01022552,96675.0,96674.0,1.44177702]
["bitfinex","BTCUSD",1746239507596,0.01022552,96675.0,96674.0,0.71775802]
["bitfinex","BTCUSD",1746239507919,0.01022552,96675.0,96674.0,1.52156402]
["bitfinex","BTCUSD",1746239508134,0.01022552,96675.0,96674.0,1.89372402]
["bitfinex","BTCUSD",1746239508793,0.01022552,96675.0,96674.0,1.82992602]
["bitfinex","BTCUSD",1746239512570,0.01022552,96675.0,96674.0,1.80453602]
["bitfinex","BTCUSD",1746239512774,0.01022552,96675.0,96674.0,1.67000002]
["bitfinex","BTCUSD",1746239512971,0.01022552,96675.0,96674.0,1.24976202]
["bitfinex","BTCUSD",1746239516174,0.01022552,96675.0,96674.0,1.08991802]
["bitfinex","BTCUSD",1746239516375,0.01022552,96675.0,96674.0,1.54934102]
["bitfinex","BTCUSD",1746239517140,0.01022552,96675.0,96674.0,1.46067702]
["bitfinex","BTCUSD",1746239517745,0.01022552,96675.0,96674.0,1.29065802]
["bitfinex","BTCUSD",1746239520418,0.01022552,96675.0,96674.0,1.52012402]
["bitfinex","BTCUSD",1746239520629,0.01022552,96675.0,96674.0,1.08991802]
["bitfinex","BTCUSD",1746239552765,0.01022552,96675.0,96674.0,3.60459802]
["bitfinex","BTCUSD",1746239552939,0.01022552,96675.0,96674.0,2.62688002]
["bitfinex","BTCUSD",1746239553145,0.01022552,96675.0,96674.0,1.77338502]
["bitfinex","BTCUSD",1746239554147,0.01022552,96675.0,96674.0,1.69031502]
["bitfinex","BTCUSD",1746239563822,0.01022552,96675.0,96674.0,1.47584902]
["bitfinex","BTCUSD",1746239565841,0.01022552,96675.0,96674.0,1.08991802]
["bitfinex","BTCUSD",1746239566047,0.01022552,96675.0,96674.0,1.54916802]
["bitfinex","BTCUSD",1746239567148,0.01022552,96675.0,96674.0,1.47564902]
["bitfinex","BTCUSD",1746239586341,0.01022552,96675.0,96674.0,1.08991802]
["bitfinex","BTCUSD",1746239586513,0.01022552,96675.0,96674.0,2.83138202]
["bitfinex","BTCUSD",1746239587281,0.01022552,96675.0,96674.0,2.45135502]
["bitfinex","BTCUSD",1746239588449,0.00982552,96675.0,96674.0,2.45135502]
["bitfinex","BTCUSD",1746239591090,0.00982552,96675.0,96674.0,1.94317602]
["bitfinex","BTCUSD",1746239591293,0.00982552,96675.0,96674.0,1.08991802]
["bitfinex","BTCUSD",1746239592111,0.00982552,96675.0,96674.0,0.88303717]
["bitfinex","BTCUSD",1746239592335,0.00982552,96675.0,96674.0,1.08991802]
["bitfinex","BTCUSD",1746239603736,0.00982552,96675.0,96674.0,1.13850353]
["bitfinex","BTCUSD",1746239608304,0.00982552,96675.0,96674.0,1.08991802]
["bitfinex","BTCUSD",1746239610432,0.00982552,96675.0,96674.0,0.71775802]
["bitfinex","BTCUSD",1746239626920,0.00982552,96675.0,96674.0,0.49633632]
["bitfinex","BTCUSD",1746239627166,0.05592552,96675.0,96674.0,0.49633632]
["bitfinex","BTCUSD",1746239629640,0.05592552,96675.0,96674.0,0.44989014]
["bitfinex","BTCUSD",1746239630427,0.05592552,96675.0,96674.0,0.10989014]
["bitfinex","BTCUSD",1746239630881,0.05592552,96675.0,96674.0,0.003]
["bitfinex","BTCUSD",1746239630882,0.10502552,96675.0,96674.0,0.003]
["bitfinex","BTCUSD",1746239631783,0.10502552,96675.0,96674.0,0.002]
["bitfinex","BTCUSD",1746239631992,0.10502552,96675.0,96674.0,0.003]
["bitfinex","BTCUSD",1746239632693,0.10502552,96675.0,96674.0,0.001]
["bitfinex","BTCUSD",1746239634645,0.10502552,96675.0,96672.0,0.05893481]
["bitfinex","BTCUSD",1746239634646,0.11536945,96675.0,96672.0,0.05893481]
["bitfinex","BTCUSD",1746239635140,0.20688085,96674.0,96672.0,0.04859056]
["bitfinex","BTCUSD",1746239635765,0.20688085,96674.0,96672.0,0.001]
["bitfinex","BTCUSD",1746239636850,0.11536945,96675.0,96674.0,5.13311915]
["bitfinex","BTCUSD",1746239642967,0.11736945,96675.0,96674.0,5.13311915]
["bitfinex","BTCUSD",1746239643438,0.11936945,96675.0,96674.0,5.13311915]
["bitfinex","BTCUSD",1746239645334,0.11936945,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239647524,0.01382552,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239667367,0.00773717,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239676935,0.00373717,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239677160,0.00573717,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239677367,0.00773717,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239677583,0.00573717,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239678107,0.00773717,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239696583,0.10383717,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239707982,0.21072731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239708800,0.20872731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239709219,0.21172731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239710081,0.20972731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239710512,0.21372731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239710686,0.21072731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239710896,0.21472731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239711309,0.20672731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239711535,0.21072731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239711856,0.21372731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239712756,0.23309125,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239716200,0.21372731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239716361,0.23308681,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239718540,0.29399557,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239718745,0.23308681,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239719862,0.22908681,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239720033,0.23608681,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239720803,0.23308681,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239721136,0.23908681,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239721450,0.23308681,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239721668,0.23305883,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239721867,0.23905883,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239722447,0.21972731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239722864,0.23905859,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239723273,0.21972731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239727240,0.26381066,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239727441,0.21972731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239729653,0.23904439,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239732255,0.25904439,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239733449,0.23972731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239733656,0.25904347,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239737735,0.23972731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239739570,0.25905322,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239740575,0.28809911,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239740951,0.25905322,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239741521,0.20926041,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239742305,0.23831258,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239742706,0.20926041,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239743403,0.21898424,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239744031,0.18992731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239744198,0.21898428,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239744610,0.18992731,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239745912,0.21898774,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239746433,0.23834634,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239747172,0.21898774,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239747345,0.23837435,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239748814,0.23837121,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239749580,0.21898774,96675.0,96674.0,4.79311915]
["bitfinex","BTCUSD",1746239751757,0.21898774,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239751964,0.18992731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239756449,0.14362731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239761791,0.17269052,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239762154,0.2318981,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239762550,0.5718981,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239763374,0.48362731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239764254,0.51269126,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239764641,0.48362731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239767297,0.51269487,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239768119,0.48362731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239768455,0.47762731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239768884,0.48362731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239769792,0.47662731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239769993,0.47062731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239770189,0.47562731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239770395,0.47962731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239770808,0.48362731,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239775132,0.5126933,96675.0,96674.0,4.56743408]
["bitfinex","BTCUSD",1746239809208,0.5126933,96675.0,96674.0,4.06280225]
["bitfinex","BTCUSD",1746239809405,0.5126933,96675.0,96674.0,3.631943]
["bitfinex","BTCUSD",1746239809625,0.52723415,96675.0,96674.0,3.40877547]
["bitfinex","BTCUSD",1746239810235,0.52423415,96675.0,96674.0,2.89778759]
["bitfinex","BTCUSD",1746239810545,0.57873415,96675.0,96674.0,2.81202388]
["bitfinex","BTCUSD",1746239811107,0.56373415,96675.0,96674.0,2.16989512]
["bitfinex","BTCUSD",1746239811310,0.54466816,96675.0,96674.0,1.78270156]
["bitfinex","BTCUSD",1746239811532,0.55666816,96675.0,96674.0,1.78270156]
["bitfinex","BTCUSD",1746239811913,0.55666816,96675.0,96674.0,1.43733688]
["bitfinex","BTCUSD",1746239813366,0.55666816,96675.0,96674.0,0.93564271]
["bitfinex","BTCUSD",1746239813568,1.05966816,96675.0,96674.0,0.21137526]
["bitfinex","BTCUSD",1746239813802,1.05966816,96675.0,96674.0,0.12865287]
["bitfinex","BTCUSD",1746239814386,1.04766816,96675.0,96674.0,1e-08]
["bitfinex","BTCUSD",1746239814612,0.01034629,96653.0,96650.0,0.002]
["bitfinex","BTCUSD",1746239814831,0.10689014,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746239815317,0.31381808,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746239816114,0.32381808,96652.0,96650.0,0.003]
["bitfinex","BTCUSD",1746239816881,0.32781808,96652.0,96650.0,0.003]
["bitfinex","BTCUSD",1746239817987,0.34,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746239818187,0.44689014,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746239819144,0.45389014,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746239820806,0.45389014,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746239821231,0.46189014,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746239821790,0.56741043,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746239821987,0.46189014,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746239822379,0.48675485,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746239824578,0.5472957,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746239825207,0.5972957,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746239825567,0.65747307,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746239825840,0.76436321,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746239827066,0.8698835,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746239827263,0.76436321,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746239828055,0.77236321,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746239828312,0.78036321,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746239829094,1.18796321,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746239829551,1.20583093,96650.0,96649.0,1e-08]
["bitfinex","BTCUSD",1746239829951,0.01035057,96613.0,96610.0,0.07941242]
["bitfinex","BTCUSD",1746239831420,0.01135057,96613.0,96610.0,0.07986904]
["bitfinex","BTCUSD",1746239831919,0.01235057,96613.0,96610.0,0.08186904]
["bitfinex","BTCUSD",1746239832675,0.01235057,96613.0,96610.0,0.08271684]
["bitfinex","BTCUSD",1746239833103,0.002,96613.0,96611.0,0.0469]
["bitfinex","BTCUSD",1746239833835,0.20901182,96613.0,96611.0,0.0469]
["bitfinex","BTCUSD",1746239834032,0.002,96613.0,96611.0,0.0469]
["bitfinex","BTCUSD",1746239834268,0.01035046,96614.0,96611.0,0.0469]
["bitfinex","BTCUSD",1746239834446,0.002,96613.0,96611.0,0.0509]
["bitfinex","BTCUSD",1746239835206,0.001,96613.0,96611.0,0.0499]
["bitfinex","BTCUSD",1746239835435,0.001,96613.0,96611.0,0.0509]
["bitfinex","BTCUSD",1746239835933,0.001,96613.0,96611.0,0.0499]
["bitfinex","BTCUSD",1746239836938,0.2080122,96613.0,96611.0,0.003]
["bitfinex","BTCUSD",1746239837140,0.2090122,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746239840906,0.002,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746239841911,0.20901147,96613.0,96612.0,0.00013409]
["bitfinex","BTCUSD",1746239843317,0.20801147,96613.0,96612.0,0.00013409]
["bitfinex","BTCUSD",1746239843518,0.20701147,96613.0,96612.0,0.00313409]
["bitfinex","BTCUSD",1746239843720,0.002,96613.0,96612.0,0.00413409]
["bitfinex","BTCUSD",1746239851114,0.00182788,96613.0,96612.0,0.00413409]
["bitfinex","BTCUSD",1746239855338,0.20883935,96613.0,96612.0,0.00413409]
["bitfinex","BTCUSD",1746239855655,0.20783935,96613.0,96612.0,0.00313409]
["bitfinex","BTCUSD",1746239855833,0.20801147,96613.0,96612.0,0.00113409]
["bitfinex","BTCUSD",1746239856209,0.20901147,96613.0,96612.0,0.00413409]
["bitfinex","BTCUSD",1746239873959,0.20901147,96613.0,96612.0,0.09929939]
["bitfinex","BTCUSD",1746239874896,0.20901147,96613.0,96612.0,0.00413409]
["bitfinex","BTCUSD",1746239880300,0.20701147,96613.0,96612.0,0.00013409]
["bitfinex","BTCUSD",1746239880705,0.20801147,96613.0,96612.0,0.00113409]
["bitfinex","BTCUSD",1746239881555,0.20901147,96613.0,96612.0,0.00313409]
["bitfinex","BTCUSD",1746239886215,0.20901147,96613.0,96612.0,0.04970275]
["bitfinex","BTCUSD",1746239890871,0.25881147,96613.0,96612.0,0.04970275]
["bitfinex","BTCUSD",1746239897327,0.25881147,96613.0,96612.0,0.00313409]
["bitfinex","BTCUSD",1746239901377,0.0103511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239901578,0.0103511,96608.0,96603.0,4.564e-05]
["bitfinex","BTCUSD",1746239901704,0.0103511,96608.0,96603.0,0.01039728]
["bitfinex","BTCUSD",1746239902653,0.0123511,96608.0,96603.0,0.01339728]
["bitfinex","BTCUSD",1746239904235,0.0123511,96608.0,96601.0,0.06639462]
["bitfinex","BTCUSD",1746239904421,0.0123511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239904827,0.0123511,96608.0,96606.0,0.04866806]
["bitfinex","BTCUSD",1746239905876,0.0113511,96608.0,96606.0,0.04866806]
["bitfinex","BTCUSD",1746239906226,0.0123511,96608.0,96606.0,0.04866806]
["bitfinex","BTCUSD",1746239906644,0.0123511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239908278,0.0113511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239908678,0.0123511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239909282,0.0123511,96608.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746239909832,0.0123511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239911065,0.0113511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239911359,0.0103511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239911565,0.0113511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239911787,0.0123511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239911975,0.0113511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239912511,0.0123511,96608.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746239915988,0.0123511,96608.0,96605.0,0.04866447]
["bitfinex","BTCUSD",1746239917036,0.0113511,96608.0,96605.0,0.04866447]
["bitfinex","BTCUSD",1746239917385,0.0123511,96608.0,96605.0,0.04866447]
["bitfinex","BTCUSD",1746239917684,0.0113511,96608.0,96605.0,0.04866447]
["bitfinex","BTCUSD",1746239917885,0.0123511,96608.0,96605.0,0.04866447]
["bitfinex","BTCUSD",1746239920739,0.0123511,96608.0,96604.0,0.05692613]
["bitfinex","BTCUSD",1746239921597,0.0103511,96608.0,96604.0,0.05692613]
["bitfinex","BTCUSD",1746239921928,0.0123511,96608.0,96604.0,0.05692613]
["bitfinex","BTCUSD",1746239923458,0.01939716,96607.0,96604.0,0.05692613]
["bitfinex","BTCUSD",1746239923880,0.01939716,96606.0,96604.0,0.05692613]
["bitfinex","BTCUSD",1746239924081,0.01939716,96605.0,96604.0,0.05692613]
["bitfinex","BTCUSD",1746239925263,0.01939716,96605.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746239925830,0.02039716,96605.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746239926003,0.02139716,96605.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746239940210,0.02139873,96605.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746239942318,0.02139906,96605.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746239949290,0.02139906,96605.0,96602.0,0.02923763]
["bitfinex","BTCUSD",1746239949692,0.01939906,96604.0,96602.0,0.02923763]
["bitfinex","BTCUSD",1746239949906,0.01939906,96603.0,96602.0,0.02923763]
["bitfinex","BTCUSD",1746239950421,0.01939906,96603.0,96602.0,0.01888588]
["bitfinex","BTCUSD",1746239950833,0.01939906,96603.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1746239951396,0.01939906,96602.0,96600.0,0.21739116]
["bitfinex","BTCUSD",1746239951815,0.01939906,96601.0,96600.0,0.21739116]
["bitfinex","BTCUSD",1746239952217,0.01939906,96601.0,96600.0,0.2362105]
["bitfinex","BTCUSD",1746239954490,0.02139906,96601.0,96600.0,0.2362105]
["bitfinex","BTCUSD",1746239955209,0.002,96601.0,96600.0,0.2362105]
["bitfinex","BTCUSD",1746239957487,0.0213963,96601.0,96600.0,0.2362105]
["bitfinex","BTCUSD",1746239958601,0.002,96601.0,96600.0,0.2362105]
["bitfinex","BTCUSD",1746239959934,0.002,96601.0,96600.0,0.0291713]
["bitfinex","BTCUSD",1746239960114,0.002,96601.0,96600.0,0.01881934]
["bitfinex","BTCUSD",1746239960326,0.002,96601.0,96599.0,0.20703985]
["bitfinex","BTCUSD",1746239960661,0.002,96601.0,96599.0,0.22667342]
["bitfinex","BTCUSD",1746239961188,0.001,96601.0,96599.0,0.01963357]
["bitfinex","BTCUSD",1746239961391,0.20803897,96601.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239961594,0.20704148,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239962222,0.22643793,96599.0,96598.0,0.01978904]
["bitfinex","BTCUSD",1746239962829,0.22643691,96599.0,96598.0,0.01978904]
["bitfinex","BTCUSD",1746239963219,0.22743691,96599.0,96598.0,0.01978904]
["bitfinex","BTCUSD",1746239964718,0.22843691,96599.0,96598.0,0.01978904]
["bitfinex","BTCUSD",1746239971401,0.22643691,96599.0,96598.0,0.01978904]
["bitfinex","BTCUSD",1746239971589,0.22743691,96599.0,96598.0,0.01978904]
["bitfinex","BTCUSD",1746239971886,0.22843691,96599.0,96598.0,0.01978904]
["bitfinex","BTCUSD",1746239972840,0.22843691,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239973257,0.27713691,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239974118,0.27613691,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239974306,0.27713691,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239974962,0.28436627,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239975628,0.28536627,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239976780,0.02962479,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239977120,0.02139543,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239978361,0.02967197,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239980853,0.02965472,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239981585,0.02965432,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239983166,0.02137778,96599.0,96598.0,4.565e-05]
["bitfinex","BTCUSD",1746239985398,0.02137778,96599.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746239985732,0.01035228,96597.0,96593.0,0.04563493]
["bitfinex","BTCUSD",1746239986148,0.01937778,96596.0,96593.0,0.04563493]
["bitfinex","BTCUSD",1746239986553,0.01937778,96595.0,96593.0,0.04563493]
["bitfinex","BTCUSD",1746239987579,0.002,96596.0,96593.0,0.04563493]
["bitfinex","BTCUSD",1746239987907,0.01235239,96596.0,96593.0,0.03528222]
["bitfinex","BTCUSD",1746239988249,0.01135239,96596.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746239988767,0.001,96595.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746239989191,0.001,96595.0,96591.0,0.004]
["bitfinex","BTCUSD",1746239989568,0.01937896,96594.0,96591.0,0.004]
["bitfinex","BTCUSD",1746239989779,0.01937896,96594.0,96591.0,0.01435293]
["bitfinex","BTCUSD",1746239989981,0.01937896,96593.0,96591.0,0.01435293]
["bitfinex","BTCUSD",1746239990419,0.01937896,96592.0,96591.0,0.01435293]
["bitfinex","BTCUSD",1746239992006,0.02037896,96592.0,96591.0,0.01435293]
["bitfinex","BTCUSD",1746239992764,0.02137896,96592.0,96591.0,0.01435293]
["bitfinex","BTCUSD",1746239993903,0.02137896,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1746239994105,0.02137896,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240002774,0.002,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240003883,0.02139324,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240013383,0.22844972,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240023676,0.27374972,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240029686,0.28210004,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240029892,0.28010004,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240030084,0.28110004,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240030293,0.28210004,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240040480,0.28110004,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240040839,0.28210004,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240041271,0.27374972,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240041478,0.27274972,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240041674,0.27374972,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240050462,0.28213113,96592.0,96591.0,0.03922419]
["bitfinex","BTCUSD",1746240062611,0.29248395,96592.0,96588.0,0.21792363]
["bitfinex","BTCUSD",1746240062852,0.21741344,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746240063169,0.01939324,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746240063410,0.00939324,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746240063738,0.20706051,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746240063960,0.20706051,96591.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240064806,0.001,96590.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240065690,0.001,96591.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240065892,0.001,96590.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240067124,0.002,96590.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240067441,0.002,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240068413,0.001,96590.0,96587.0,0.05270599]
["bitfinex","BTCUSD",1746240068617,0.2070438,96598.0,96589.0,0.35035314]
["bitfinex","BTCUSD",1746240068963,0.2070438,96598.0,96590.0,0.00207035]
["bitfinex","BTCUSD",1746240069238,0.21740116,96596.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746240069599,0.0103525,96595.0,96591.0,0.34]
["bitfinex","BTCUSD",1746240069782,0.0103525,96595.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240069983,0.00827111,96594.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240070745,0.00827111,96594.0,96591.0,0.55740965]
["bitfinex","BTCUSD",1746240070941,0.21740116,96596.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746240071089,0.00823632,96593.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746240072120,0.01023632,96593.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746240073738,0.01023632,96593.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240074239,0.00823632,96592.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240075139,0.001,96593.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1746240075310,0.001,96593.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240075640,0.001,96592.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240076037,0.01939829,96592.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240076416,0.02039829,96592.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240076825,0.001,96592.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746240078349,0.001,96592.0,96589.0,0.34]
["bitfinex","BTCUSD",1746240078720,0.002,96592.0,96589.0,0.34]
["bitfinex","BTCUSD",1746240079123,0.21740879,96593.0,96589.0,0.34]
["bitfinex","BTCUSD",1746240079531,0.01135282,96592.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240079733,0.03074912,96592.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240079970,0.03174912,96592.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240080387,0.21941133,96592.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240081102,0.21841133,96592.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746240081337,0.21741365,96591.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240081504,0.01939624,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240082290,0.21841133,96592.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240082657,0.01939625,96591.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240082918,0.002,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240083174,0.001,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240084129,0.21841133,96592.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240084497,0.01939625,96591.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240084654,0.02974918,96591.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240085039,0.03074918,96591.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240085172,0.01939625,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240085598,0.2264578,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240085806,0.20706155,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240086640,0.001,96591.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240086864,0.01939624,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240087079,0.02039624,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240087267,0.001,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240087566,0.002,96590.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240090359,0.01939653,96589.0,96587.0,0.39270599]
["bitfinex","BTCUSD",1746240090805,0.01939653,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746240091017,0.002,96590.0,96589.0,0.64]
["bitfinex","BTCUSD",1746240091216,0.001,96590.0,96589.0,0.79859014]
["bitfinex","BTCUSD",1746240091466,0.0103511,96608.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746240091676,0.00837692,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746240091864,0.00837692,96607.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746240092030,0.01938433,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746240092439,0.01938433,96606.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746240092641,0.01938433,96605.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746240092889,0.02776125,96605.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746240093251,0.00837692,96605.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746240094181,0.01035121,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746240094569,0.01035121,96607.0,96604.0,0.01435153]
["bitfinex","BTCUSD",1746240094962,0.01035143,96605.0,96600.0,0.35035196]
["bitfinex","BTCUSD",1746240095180,0.21737573,96607.0,96604.0,0.004]
["bitfinex","BTCUSD",1746240095556,0.01936899,96606.0,96604.0,0.002]
["bitfinex","BTCUSD",1746240095686,0.01936899,96606.0,96604.0,0.004]
["bitfinex","BTCUSD",1746240095892,0.21737573,96607.0,96604.0,0.004]
["bitfinex","BTCUSD",1746240096627,0.00837188,96606.0,96604.0,0.002]
["bitfinex","BTCUSD",1746240096793,0.02774183,96606.0,96604.0,0.002]
["bitfinex","BTCUSD",1746240097126,0.01936995,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1746240097331,0.21737573,96607.0,96602.0,0.21738636]
["bitfinex","BTCUSD",1746240097830,0.001,96605.0,96602.0,0.21738636]
["bitfinex","BTCUSD",1746240098037,0.001,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1746240098240,0.001,96605.0,96602.0,0.21738636]
["bitfinex","BTCUSD",1746240098438,0.01035132,96606.0,96602.0,0.22138636]
["bitfinex","BTCUSD",1746240098638,0.01035132,96606.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746240099063,0.001,96605.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746240100515,0.002,96605.0,96603.0,0.01535164]
["bitfinex","BTCUSD",1746240101174,0.001,96605.0,96603.0,0.01535164]
["bitfinex","BTCUSD",1746240101399,0.002,96605.0,96603.0,0.01935164]
["bitfinex","BTCUSD",1746240103096,0.002,96605.0,96603.0,0.009]
["bitfinex","BTCUSD",1746240106764,0.002,96605.0,96603.0,0.21603235]
["bitfinex","BTCUSD",1746240109537,0.002,96605.0,96603.0,0.009]
["bitfinex","BTCUSD",1746240115390,0.002,96605.0,96603.0,0.2160328]
["bitfinex","BTCUSD",1746240121300,0.002,96605.0,96603.0,0.009]
["bitfinex","BTCUSD",1746240122809,0.002,96605.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746240123431,0.01938921,96604.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746240124362,0.001,96605.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746240124572,0.001,96604.0,96602.0,0.01435175]
["bitfinex","BTCUSD",1746240125341,0.01035132,96606.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746240125512,0.001,96605.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240125742,0.0213892,96605.0,96602.0,0.01535175]
["bitfinex","BTCUSD",1746240125962,0.0203892,96605.0,96602.0,0.01435175]
["bitfinex","BTCUSD",1746240126171,0.0193892,96604.0,96602.0,0.01435175]
["bitfinex","BTCUSD",1746240126394,0.0203892,96604.0,96602.0,0.01435175]
["bitfinex","BTCUSD",1746240126616,0.0193892,96603.0,96602.0,0.01435175]
["bitfinex","BTCUSD",1746240127411,0.0193892,96603.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746240127823,0.0193892,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240128228,0.0203892,96603.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746240128591,0.0213892,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240140187,0.002,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240146758,0.02140108,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240151565,0.02966084,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240153349,0.01025976,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240153931,0.02964988,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240155360,0.01025976,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240156112,0.002,96603.0,96602.0,0.01135175]
["bitfinex","BTCUSD",1746240207790,0.002,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1746240210002,0.02139673,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1746240214037,0.02139673,96603.0,96602.0,0.20803505]
["bitfinex","BTCUSD",1746240215157,0.002,96603.0,96602.0,0.20803505]
["bitfinex","BTCUSD",1746240216344,0.02139402,96603.0,96602.0,0.20803505]
["bitfinex","BTCUSD",1746240216594,0.02950899,96603.0,96602.0,0.20803505]
["bitfinex","BTCUSD",1746240221911,0.02949382,96603.0,96602.0,0.20803505]
["bitfinex","BTCUSD",1746240222785,0.01011497,96603.0,96602.0,0.20803505]
["bitfinex","BTCUSD",1746240222995,0.002,96603.0,96602.0,0.20803505]
["bitfinex","BTCUSD",1746240234804,0.002,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1746240234805,0.2578329,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1746240235012,0.42910262,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1746240235212,0.43728152,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1746240235618,0.43628152,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1746240235806,0.25584362,96598.0,96597.0,0.04870971]
["bitfinex","BTCUSD",1746240236430,0.3202232,96598.0,96597.0,0.04870971]
["bitfinex","BTCUSD",1746240236872,0.3284021,96598.0,96597.0,0.04870971]
["bitfinex","BTCUSD",1746240238073,0.3294021,96598.0,96597.0,0.04870971]
["bitfinex","BTCUSD",1746240238431,0.3304021,96598.0,96597.0,0.04970971]
["bitfinex","BTCUSD",1746240240103,0.3304021,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1746240241408,0.3294021,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1746240241610,0.20706934,96586.0,96585.0,0.37248]
["bitfinex","BTCUSD",1746240241814,0.20706934,96586.0,96585.0,0.37257458]
["bitfinex","BTCUSD",1746240242594,0.20806934,96586.0,96585.0,0.37257458]
["bitfinex","BTCUSD",1746240242804,0.20906934,96586.0,96585.0,0.00109458]
["bitfinex","BTCUSD",1746240261039,0.20806934,96586.0,96585.0,9.458e-05]
["bitfinex","BTCUSD",1746240261599,0.20806934,96586.0,96585.0,0.00109458]
["bitfinex","BTCUSD",1746240261783,0.20906934,96586.0,96585.0,0.00109458]
["bitfinex","BTCUSD",1746240262522,0.22842922,96586.0,96585.0,0.00109458]
["bitfinex","BTCUSD",1746240263323,0.23639842,96586.0,96585.0,0.00109458]
["bitfinex","BTCUSD",1746240263492,0.33099842,96586.0,96585.0,0.00109458]
["bitfinex","BTCUSD",1746240264326,0.32999842,96586.0,96585.0,9.458e-05]
["bitfinex","BTCUSD",1746240264516,0.32899842,96586.0,96585.0,9.458e-05]
["bitfinex","BTCUSD",1746240264748,0.32999842,96586.0,96585.0,0.00109458]
["bitfinex","BTCUSD",1746240264949,0.33099842,96586.0,96585.0,0.00109458]
["bitfinex","BTCUSD",1746240266010,0.21746885,96566.0,96560.0,0.34]
["bitfinex","BTCUSD",1746240266422,0.01035561,96566.0,96560.0,0.37492149]
["bitfinex","BTCUSD",1746240266627,0.20711437,96565.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746240268053,0.20811437,96565.0,96561.0,0.01135614]
["bitfinex","BTCUSD",1746240268311,0.20911437,96565.0,96561.0,0.01135614]
["bitfinex","BTCUSD",1746240269065,0.20711943,96563.0,96561.0,0.001]
["bitfinex","BTCUSD",1746240270340,0.002,96565.0,96561.0,0.01135614]
["bitfinex","BTCUSD",1746240270542,0.01035561,96566.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746240270896,0.002,96563.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746240271276,0.001,96563.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746240271711,0.01135571,96565.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746240272624,0.001,96563.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746240273510,0.002,96563.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746240273711,0.001,96563.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746240274118,0.001,96563.0,96560.0,0.03492149]
["bitfinex","BTCUSD",1746240274319,0.001,96563.0,96560.0,0.35035625]
["bitfinex","BTCUSD",1746240274891,0.002,96563.0,96560.0,0.35035625]
["bitfinex","BTCUSD",1746240275097,0.001,96563.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240275631,0.01035582,96564.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240276979,0.002,96563.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240277180,0.001,96563.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240277357,0.01035582,96564.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240277557,0.01135582,96564.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240277759,0.01235582,96564.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240277963,0.01135582,96564.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240278311,0.001,96563.0,96560.0,0.385863]
["bitfinex","BTCUSD",1746240279575,0.001,96563.0,96560.0,0.045863]
["bitfinex","BTCUSD",1746240279773,0.20811931,96563.0,96560.0,0.03550675]
["bitfinex","BTCUSD",1746240280092,0.20711931,96563.0,96559.0,0.01818236]
["bitfinex","BTCUSD",1746240280504,0.20811931,96563.0,96559.0,0.01818236]
["bitfinex","BTCUSD",1746240281092,0.21747524,96563.0,96559.0,0.01818236]
["bitfinex","BTCUSD",1746240281296,0.21847524,96563.0,96559.0,0.01818236]
["bitfinex","BTCUSD",1746240281498,0.01035604,96562.0,96559.0,0.01818236]
["bitfinex","BTCUSD",1746240281676,0.20712295,96561.0,96559.0,0.04320039]
["bitfinex","BTCUSD",1746240281887,0.20712295,96561.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240282068,0.21747909,96561.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240283330,0.21747909,96561.0,96558.0,0.04162758]
["bitfinex","BTCUSD",1746240283540,0.21847909,96561.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240283667,0.21947909,96561.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240283867,0.002,96561.0,96558.0,0.01078026]
["bitfinex","BTCUSD",1746240284072,0.001,96561.0,96558.0,0.01078026]
["bitfinex","BTCUSD",1746240284475,0.002,96561.0,96558.0,0.01078026]
["bitfinex","BTCUSD",1746240286808,0.002,96561.0,96558.0,0.05345996]
["bitfinex","BTCUSD",1746240287107,0.002,96561.0,96558.0,0.01078026]
["bitfinex","BTCUSD",1746240289575,0.002,96561.0,96558.0,0.05274513]
["bitfinex","BTCUSD",1746240289830,0.002,96561.0,96558.0,0.01078026]
["bitfinex","BTCUSD",1746240290336,0.002,96561.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240290546,0.20912393,96561.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240290933,0.20912393,96561.0,96558.0,0.01078026]
["bitfinex","BTCUSD",1746240291545,0.20912393,96561.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240292862,0.21948007,96561.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240293069,0.20712724,96559.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240294139,0.20812724,96559.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240294601,0.20812724,96559.0,96558.0,0.04205228]
["bitfinex","BTCUSD",1746240294899,0.20812724,96559.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240295115,0.20912724,96559.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240297125,0.20912724,96559.0,96558.0,0.04340625]
["bitfinex","BTCUSD",1746240299190,0.25842724,96559.0,96558.0,0.04340625]
["bitfinex","BTCUSD",1746240304237,0.25842724,96559.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240305620,0.25742724,96559.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240305974,0.25842724,96559.0,96558.0,0.0004238]
["bitfinex","BTCUSD",1746240308292,0.21750613,96549.0,96548.0,0.04236031]
["bitfinex","BTCUSD",1746240308620,0.21750613,96549.0,96538.0,0.34]
["bitfinex","BTCUSD",1746240308621,0.21752145,96543.0,96538.0,0.39161281]
["bitfinex","BTCUSD",1746240308797,0.21752145,96543.0,96538.0,0.3812542]
["bitfinex","BTCUSD",1746240309143,0.20717015,96539.0,96538.0,0.0412542]
["bitfinex","BTCUSD",1746240309345,0.20717015,96539.0,96532.0,0.34]
["bitfinex","BTCUSD",1746240309600,0.20717015,96539.0,96534.0,0.34]
["bitfinex","BTCUSD",1746240309819,0.20717015,96539.0,96536.0,0.34]
["bitfinex","BTCUSD",1746240310212,0.20717015,96539.0,96536.0,0.3819145]
["bitfinex","BTCUSD",1746240310417,0.20817015,96539.0,96536.0,0.3819145]
["bitfinex","BTCUSD",1746240310763,0.20917015,96539.0,96536.0,0.3819145]
["bitfinex","BTCUSD",1746240311171,0.21017015,96539.0,96536.0,0.3819145]
["bitfinex","BTCUSD",1746240311389,0.20717445,96537.0,96536.0,0.3819145]
["bitfinex","BTCUSD",1746240311820,0.20717445,96537.0,96536.0,0.0419145]
["bitfinex","BTCUSD",1746240312035,0.20717445,96537.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240312715,0.20817445,96537.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240312914,0.20917445,96537.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240313113,0.20817445,96537.0,96532.0,0.04245179]
["bitfinex","BTCUSD",1746240313425,0.20817445,96537.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240313626,0.20917445,96537.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240314815,0.20917445,96537.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240316101,0.20717445,96537.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240316334,0.20817445,96537.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240316538,0.20917445,96537.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240318222,0.20717857,96536.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240319234,0.0485,96533.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240319638,0.002,96536.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240320024,0.20917691,96536.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240320225,0.002,96536.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240321139,0.001,96536.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240321374,0.001,96533.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240321751,0.001,96536.0,96532.0,0.04648663]
["bitfinex","BTCUSD",1746240322168,0.002,96536.0,96532.0,0.04648663]
["bitfinex","BTCUSD",1746240322761,0.002,96536.0,96532.0,0.38648663]
["bitfinex","BTCUSD",1746240322980,0.01135882,96536.0,96532.0,0.38648663]
["bitfinex","BTCUSD",1746240323303,0.001,96536.0,96532.0,0.38648663]
["bitfinex","BTCUSD",1746240323455,0.002,96536.0,96532.0,0.38648663]
["bitfinex","BTCUSD",1746240330451,0.0469,96535.0,96532.0,0.38648663]
["bitfinex","BTCUSD",1746240331596,0.0489,96535.0,96532.0,0.38648663]
["bitfinex","BTCUSD",1746240337216,0.05925893,96535.0,96532.0,0.38648663]
["bitfinex","BTCUSD",1746240344680,0.05925893,96535.0,96532.0,0.04648663]
["bitfinex","BTCUSD",1746240346881,0.05725893,96535.0,96532.0,0.04648663]
["bitfinex","BTCUSD",1746240347081,0.05825893,96535.0,96532.0,0.04648663]
["bitfinex","BTCUSD",1746240347406,0.05925893,96535.0,96532.0,0.04648663]
["bitfinex","BTCUSD",1746240347608,0.20718088,96534.0,96532.0,0.04648663]
["bitfinex","BTCUSD",1746240348757,0.20818088,96534.0,96532.0,0.04648663]
["bitfinex","BTCUSD",1746240349189,0.20818088,96534.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240349820,0.20918088,96534.0,96532.0,0.04207327]
["bitfinex","BTCUSD",1746240354375,0.04877039,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240355505,0.04977039,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240356963,0.05077039,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240359762,0.07015266,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240360067,0.07804055,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240360510,0.05865828,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240362135,0.07803604,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240362688,0.05865828,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240362897,0.04977039,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240363090,0.04877039,96533.0,96532.0,0.00045738]
["bitfinex","BTCUSD",1746240363303,0.20721308,96519.0,96517.0,0.00782387]
["bitfinex","BTCUSD",1746240363532,0.20721308,96519.0,96517.0,0.00013707]
["bitfinex","BTCUSD",1746240364312,0.20721308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240364509,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240368400,0.20921308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240368915,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240369123,0.20921308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240369323,0.20721308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240369482,0.20821308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240369682,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240370017,0.20921308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240370409,0.20721308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240370626,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240370852,0.20821308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240370853,0.20921308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240371028,0.20821308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240371235,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240371795,0.20921308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240372019,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240372220,0.20821308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240372444,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240372766,0.20921308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240373117,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240373314,0.20821308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240373527,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240373735,0.20821308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240373932,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240374114,0.20721308,96519.0,96518.0,0.00467097]
["bitfinex","BTCUSD",1746240374314,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240374513,0.20921308,96519.0,96518.0,0.00470164]
["bitfinex","BTCUSD",1746240374782,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240375084,0.20921308,96519.0,96518.0,0.00470164]
["bitfinex","BTCUSD",1746240375255,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240375496,0.20921308,96519.0,96518.0,0.00470164]
["bitfinex","BTCUSD",1746240375698,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240375904,0.20921308,96519.0,96518.0,0.00470164]
["bitfinex","BTCUSD",1746240376221,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240376378,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240376601,0.20921308,96519.0,96518.0,0.00470164]
["bitfinex","BTCUSD",1746240377004,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240377347,0.20921308,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240377727,0.20821308,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240378058,0.20921308,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240378613,0.001,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240378811,0.001,96519.0,96518.0,1.34824996]
["bitfinex","BTCUSD",1746240379022,0.002,96519.0,96518.0,1.34617792]
["bitfinex","BTCUSD",1746240379427,0.002,96519.0,96518.0,1.13896269]
["bitfinex","BTCUSD",1746240379630,0.002,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240380031,0.001,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240380231,0.002,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240382054,0.20921308,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240382249,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240382882,0.20921308,96519.0,96518.0,0.00471362]
["bitfinex","BTCUSD",1746240383108,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240383522,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240383839,0.20821308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240384137,0.20921308,96519.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240384333,0.00207039,96518.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240384891,0.04737039,96518.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240385617,0.04837039,96518.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240386605,0.04937039,96518.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240387300,0.04837039,96518.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240388129,0.04937039,96518.0,96517.0,0.04202319]
["bitfinex","BTCUSD",1746240402205,0.002,96518.0,96517.0,0.35613071]
["bitfinex","BTCUSD",1746240402635,0.002,96518.0,96517.0,0.36094717]
["bitfinex","BTCUSD",1746240403386,0.001,96518.0,96517.0,0.36094717]
["bitfinex","BTCUSD",1746240403519,0.002,96518.0,96517.0,0.36094717]
["bitfinex","BTCUSD",1746240403725,0.001,96518.0,96517.0,0.36094717]
["bitfinex","BTCUSD",1746240403925,0.002,96518.0,96517.0,0.36294717]
["bitfinex","BTCUSD",1746240406718,0.01242889,96539.0,96536.0,0.21753493]
["bitfinex","BTCUSD",1746240406854,0.01242889,96539.0,96537.0,0.00143966]
["bitfinex","BTCUSD",1746240407861,0.2196003,96539.0,96537.0,0.00143966]
["bitfinex","BTCUSD",1746240408215,0.01035861,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1746240409763,0.01235861,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1746240410325,0.01235861,96538.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746240410501,0.01235861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240410707,0.01435861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240411229,0.01235861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240411365,0.01035861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240411565,0.01135861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240411765,0.01235861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240412052,0.01135861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240412415,0.01235861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240415475,0.014429,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240415776,0.01235861,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240416470,0.21953291,96538.0,96536.0,0.00487477]
["bitfinex","BTCUSD",1746240419504,0.01035882,96536.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1746240419914,0.01035882,96536.0,96528.0,0.20719348]
["bitfinex","BTCUSD",1746240419915,0.01035882,96536.0,96532.0,0.20718514]
["bitfinex","BTCUSD",1746240420289,0.01035872,96537.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746240420494,0.00985872,96537.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746240420836,0.001,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746240421179,0.01035882,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746240421380,0.01135882,96536.0,96533.0,0.01135915]
["bitfinex","BTCUSD",1746240421807,0.01035882,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746240421974,0.00985872,96537.0,96533.0,0.21754033]
["bitfinex","BTCUSD",1746240422176,0.00985872,96537.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746240422424,0.01035861,96538.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746240423535,0.012429,96538.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746240423740,0.012429,96538.0,96535.0,0.01135893]
["bitfinex","BTCUSD",1746240425102,0.013429,96538.0,96535.0,0.01135893]
["bitfinex","BTCUSD",1746240426286,0.00307039,96538.0,96536.0,0.20717471]
["bitfinex","BTCUSD",1746240426494,0.001,96538.0,96536.0,0.20717471]
["bitfinex","BTCUSD",1746240427314,0.002,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746240428082,0.002,96545.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746240428431,0.004,96545.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746240428978,0.002,96545.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746240429332,0.004,96545.0,96543.0,0.20816157]
["bitfinex","BTCUSD",1746240430273,0.006,96545.0,96543.0,0.20816157]
["bitfinex","BTCUSD",1746240430418,0.004,96545.0,96543.0,0.20816157]
["bitfinex","BTCUSD",1746240430874,0.006,96545.0,96543.0,0.20916157]
["bitfinex","BTCUSD",1746240431648,0.006,96545.0,96544.0,0.5632026]
["bitfinex","BTCUSD",1746240431842,0.006,96545.0,96544.0,1.58848992]
["bitfinex","BTCUSD",1746240432485,0.004,96545.0,96544.0,1.58848992]
["bitfinex","BTCUSD",1746240432684,0.002,96545.0,96544.0,1.58848992]
["bitfinex","BTCUSD",1746240432884,0.004,96545.0,96544.0,1.58948992]
["bitfinex","BTCUSD",1746240433094,0.002,96545.0,96544.0,1.58848992]
["bitfinex","BTCUSD",1746240433519,0.003,96545.0,96544.0,1.59148992]
["bitfinex","BTCUSD",1746240433730,0.003,96545.0,96544.0,1.58848992]
["bitfinex","BTCUSD",1746240433846,0.006,96545.0,96544.0,1.58948992]
["bitfinex","BTCUSD",1746240434046,0.007,96545.0,96544.0,1.59448992]
["bitfinex","BTCUSD",1746240434245,0.004,96545.0,96544.0,1.59348992]
["bitfinex","BTCUSD",1746240434649,0.005,96545.0,96544.0,1.59848992]
["bitfinex","BTCUSD",1746240451275,0.005,96545.0,96544.0,1.55058992]
["bitfinex","BTCUSD",1746240455828,0.005,96545.0,96544.0,1.92326992]
["bitfinex","BTCUSD",1746240462340,0.005,96545.0,96544.0,0.89591099]
["bitfinex","BTCUSD",1746240466768,0.005,96545.0,96544.0,0.52323099]
["bitfinex","BTCUSD",1746240479443,0.005,96545.0,96544.0,0.56999494]
["bitfinex","BTCUSD",1746240481216,0.0465,96553.0,96552.0,0.54714226]
["bitfinex","BTCUSD",1746240481408,0.0465,96553.0,96552.0,1.68139133]
["bitfinex","BTCUSD",1746240481975,0.0466,96559.0,96557.0,0.20713153]
["bitfinex","BTCUSD",1746240482174,0.0466,96559.0,96557.0,0.31402167]
["bitfinex","BTCUSD",1746240482455,0.00130457,96558.0,96557.0,0.31402167]
["bitfinex","BTCUSD",1746240483239,0.00230457,96558.0,96557.0,0.31602167]
["bitfinex","BTCUSD",1746240484263,0.00230457,96558.0,96557.0,0.31802167]
["bitfinex","BTCUSD",1746240488669,0.04800457,96565.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1746240488847,0.04809898,96565.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1746240490026,0.04809898,96565.0,96564.0,0.20811652]
["bitfinex","BTCUSD",1746240490225,0.04809898,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746240491596,0.09569898,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746240494465,0.09569898,96565.0,96564.0,0.04370642]
["bitfinex","BTCUSD",1746240496184,0.09569898,96565.0,96564.0,0.25082294]
["bitfinex","BTCUSD",1746240496388,0.09569898,96565.0,96564.0,0.04370642]
["bitfinex","BTCUSD",1746240499667,0.09776937,96565.0,96564.0,0.04370642]
["bitfinex","BTCUSD",1746240501698,0.09776937,96565.0,96564.0,0.0630917]
["bitfinex","BTCUSD",1746240503420,0.09776937,96565.0,96564.0,0.04370642]
["bitfinex","BTCUSD",1746240504189,0.09776937,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746240511164,0.09776937,96565.0,96564.0,0.02037143]
["bitfinex","BTCUSD",1746240511581,0.09776937,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746240514139,0.20711652,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1746240514773,0.20711652,96564.0,96563.0,0.0693726]
["bitfinex","BTCUSD",1746240515400,0.20711652,96564.0,96563.0,0.0703726]
["bitfinex","BTCUSD",1746240516218,0.20811652,96564.0,96563.0,0.0703726]
["bitfinex","BTCUSD",1746240517476,0.25471652,96564.0,96563.0,0.0703726]
["bitfinex","BTCUSD",1746240525793,0.25471652,96564.0,96563.0,0.051]
["bitfinex","BTCUSD",1746240545953,0.20471652,96564.0,96563.0,0.051]
["bitfinex","BTCUSD",1746240546272,0.20678691,96564.0,96563.0,0.051]
["bitfinex","BTCUSD",1746240557715,0.01035668,96556.0,96551.0,0.15602278]
["bitfinex","BTCUSD",1746240557960,0.00207039,96555.0,96553.0,0.0358984]
["bitfinex","BTCUSD",1746240558301,0.01242718,96555.0,96552.0,0.01035711]
["bitfinex","BTCUSD",1746240559665,0.01342718,96555.0,96552.0,0.01335711]
["bitfinex","BTCUSD",1746240559864,0.20713797,96554.0,96552.0,0.003]
["bitfinex","BTCUSD",1746240561041,0.20714226,96552.0,96551.0,0.0078071]
["bitfinex","BTCUSD",1746240561400,0.01035732,96550.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746240561919,0.01035732,96550.0,96547.0,0.04540956]
["bitfinex","BTCUSD",1746240562888,0.01135732,96550.0,96547.0,0.04940956]
["bitfinex","BTCUSD",1746240564481,0.001,96550.0,96547.0,0.04940956]
["bitfinex","BTCUSD",1746240564722,0.002,96550.0,96547.0,0.05340956]
["bitfinex","BTCUSD",1746240564921,0.002,96550.0,96547.0,0.26056067]
["bitfinex","BTCUSD",1746240565719,0.002,96550.0,96547.0,0.26842873]
["bitfinex","BTCUSD",1746240567800,0.002,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1746240568770,0.001,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1746240568978,0.002,96550.0,96549.0,0.23055272]
["bitfinex","BTCUSD",1746240569188,0.001,96550.0,96549.0,0.23055272]
["bitfinex","BTCUSD",1746240569502,0.002,96550.0,96549.0,0.23355272]
["bitfinex","BTCUSD",1746240570168,0.002,96550.0,96549.0,0.02640402]
["bitfinex","BTCUSD",1746240571787,0.002,96550.0,96549.0,0.007]
["bitfinex","BTCUSD",1746240572931,0.002,96550.0,96547.0,0.00786806]
["bitfinex","BTCUSD",1746240573256,0.002,96550.0,96547.0,0.21501917]
["bitfinex","BTCUSD",1746240573538,0.002,96550.0,96547.0,0.22537681]
["bitfinex","BTCUSD",1746240573839,0.001,96550.0,96547.0,0.22537681]
["bitfinex","BTCUSD",1746240574182,0.001,96550.0,96548.0,0.2175066]
["bitfinex","BTCUSD",1746240574572,0.002,96550.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746240574977,0.002,96550.0,96549.0,0.01940388]
["bitfinex","BTCUSD",1746240575180,0.001,96550.0,96549.0,0.01940388]
["bitfinex","BTCUSD",1746240575584,0.002,96550.0,96549.0,0.01940388]
["bitfinex","BTCUSD",1746240575883,0.001,96550.0,96549.0,0.01940388]
["bitfinex","BTCUSD",1746240576083,0.01035711,96552.0,96549.0,0.01940388]
["bitfinex","BTCUSD",1746240576341,0.01035711,96552.0,96550.0,0.01940388]
["bitfinex","BTCUSD",1746240576749,0.01035711,96552.0,96551.0,0.01940388]
["bitfinex","BTCUSD",1746240577648,0.01135711,96552.0,96551.0,0.01940388]
["bitfinex","BTCUSD",1746240577820,0.01235711,96552.0,96551.0,0.01940388]
["bitfinex","BTCUSD",1746240578041,0.01035711,96552.0,96551.0,0.01940388]
["bitfinex","BTCUSD",1746240578420,0.01135711,96552.0,96551.0,0.02140388]
["bitfinex","BTCUSD",1746240579291,0.06075711,96552.0,96551.0,0.02140388]
["bitfinex","BTCUSD",1746240579595,0.06175711,96552.0,96551.0,0.02340388]
["bitfinex","BTCUSD",1746240579989,0.01235711,96552.0,96551.0,0.02340388]
["bitfinex","BTCUSD",1746240585136,0.01235711,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746240598598,0.10785711,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746240598804,0.1099275,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746240599210,0.13901449,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746240599586,0.1089275,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746240599986,0.1109275,96552.0,96551.0,0.003]
["bitfinex","BTCUSD",1746240600292,0.1109275,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746240600426,0.1099275,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746240600622,0.1109275,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746240630496,0.1099275,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746240630853,0.1109275,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746240631051,0.1149275,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746240631676,0.14398954,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746240641162,0.01035925,96532.0,96527.0,0.05936548]
["bitfinex","BTCUSD",1746240641378,0.21754637,96532.0,96528.0,0.12536749]
["bitfinex","BTCUSD",1746240642246,0.21854637,96532.0,96528.0,0.12536749]
["bitfinex","BTCUSD",1746240642435,0.21854637,96532.0,96528.0,0.12582366]
["bitfinex","BTCUSD",1746240642860,0.21954637,96532.0,96528.0,0.12782366]
["bitfinex","BTCUSD",1746240643059,0.21954637,96532.0,96528.0,0.16970475]
["bitfinex","BTCUSD",1746240643704,0.22054637,96532.0,96528.0,0.16970475]
["bitfinex","BTCUSD",1746240644128,0.21954637,96532.0,96528.0,0.16970475]
["bitfinex","BTCUSD",1746240644531,0.22054637,96532.0,96528.0,0.17070475]
["bitfinex","BTCUSD",1746240644855,0.22054637,96532.0,96528.0,0.178537]
["bitfinex","BTCUSD",1746240647095,0.01035936,96531.0,96528.0,0.178537]
["bitfinex","BTCUSD",1746240647965,0.01035936,96531.0,96528.0,0.177537]
["bitfinex","BTCUSD",1746240648146,0.01035936,96531.0,96528.0,0.175537]
["bitfinex","BTCUSD",1746240648514,0.01235936,96531.0,96528.0,0.177537]
["bitfinex","BTCUSD",1746240653318,0.01235936,96531.0,96528.0,0.16717732]
["bitfinex","BTCUSD",1746240679002,0.002,96531.0,96528.0,0.38472974]
["bitfinex","BTCUSD",1746240679165,0.002,96531.0,96529.0,0.20926124]
["bitfinex","BTCUSD",1746240679369,0.002,96531.0,96530.0,0.11502496]
["bitfinex","BTCUSD",1746240679978,0.001,96531.0,96530.0,0.11502496]
["bitfinex","BTCUSD",1746240680308,0.01035829,96541.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746240680526,0.01035829,96541.0,96539.0,0.10689014]
["bitfinex","BTCUSD",1746240680866,0.01035829,96541.0,96540.0,0.00713815]
["bitfinex","BTCUSD",1746240681271,0.10702868,96541.0,96540.0,0.00713815]
["bitfinex","BTCUSD",1746240681679,0.10702868,96541.0,96530.0,0.01135947]
["bitfinex","BTCUSD",1746240681680,0.20716801,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746240681880,0.01035904,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746240682325,0.01035904,96534.0,96532.0,0.00713135]
["bitfinex","BTCUSD",1746240683031,0.01035904,96534.0,96533.0,0.00101282]
["bitfinex","BTCUSD",1746240683614,0.01135904,96534.0,96533.0,0.00101282]
["bitfinex","BTCUSD",1746240684074,0.01135904,96534.0,96533.0,0.00201282]
["bitfinex","BTCUSD",1746240684276,0.01335904,96534.0,96533.0,0.00301282]
["bitfinex","BTCUSD",1746240687029,0.06255904,96534.0,96533.0,0.00301282]
["bitfinex","BTCUSD",1746240687277,0.06255904,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240689386,0.06255904,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1746240689387,0.06155904,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1746240689599,0.06055904,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1746240690224,0.06155904,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240696571,0.06362943,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240698128,0.06262943,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1746240699804,0.06362943,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240700043,0.06262943,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1746240700271,0.06362943,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240705697,0.01235904,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240708238,0.01442943,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240709804,0.01235904,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240710694,0.01442943,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1746240751445,0.01035968,96528.0,96522.0,0.06809545]
["bitfinex","BTCUSD",1746240751666,0.01035968,96528.0,96525.0,0.04279391]
["bitfinex","BTCUSD",1746240752192,0.01035979,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240753703,0.01135979,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240753819,0.01081075,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240754220,0.21800666,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240754816,0.21900666,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240758776,0.21800666,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240759145,0.21900666,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240759353,0.21800666,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240759815,0.21900666,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240769200,0.21900666,96527.0,96526.0,0.02759679]
["bitfinex","BTCUSD",1746240776468,0.21900666,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240787298,0.21900666,96527.0,96526.0,0.01141936]
["bitfinex","BTCUSD",1746240787682,0.21900666,96527.0,96526.0,0.03082939]
["bitfinex","BTCUSD",1746240799923,0.21900666,96527.0,96526.0,0.01141936]
["bitfinex","BTCUSD",1746240801613,0.21900666,96527.0,96526.0,0.00818315]
["bitfinex","BTCUSD",1746240803570,0.21900666,96527.0,96519.0,0.19361132]
["bitfinex","BTCUSD",1746240803571,0.01036022,96523.0,96519.0,0.19361132]
["bitfinex","BTCUSD",1746240803773,0.21756499,96523.0,96519.0,0.19361132]
["bitfinex","BTCUSD",1746240803942,0.01036043,96521.0,96515.0,0.0518]
["bitfinex","BTCUSD",1746240804150,0.01036043,96521.0,96518.0,0.16611421]
["bitfinex","BTCUSD",1746240804603,0.21756499,96523.0,96518.0,0.16611421]
["bitfinex","BTCUSD",1746240804810,0.01036033,96522.0,96518.0,0.16611421]
["bitfinex","BTCUSD",1746240805158,0.01036033,96522.0,96519.0,0.001]
["bitfinex","BTCUSD",1746240805297,0.01036033,96522.0,96518.0,0.16611421]
["bitfinex","BTCUSD",1746240805943,0.01136033,96522.0,96518.0,0.16611421]
["bitfinex","BTCUSD",1746240806112,0.001,96521.0,96518.0,0.21723682]
["bitfinex","BTCUSD",1746240806321,0.01136043,96521.0,96518.0,0.21623682]
["bitfinex","BTCUSD",1746240806728,0.01136043,96521.0,96518.0,0.21723682]
["bitfinex","BTCUSD",1746240807985,0.01036043,96521.0,96518.0,0.16737351]
["bitfinex","BTCUSD",1746240808185,0.01136043,96521.0,96518.0,0.16837351]
["bitfinex","BTCUSD",1746240808413,0.01236043,96521.0,96518.0,0.16837351]
["bitfinex","BTCUSD",1746240809435,0.21956979,96521.0,96518.0,0.16837351]
["bitfinex","BTCUSD",1746240811039,0.20721308,96519.0,96518.0,0.15801275]
["bitfinex","BTCUSD",1746240812131,0.20721308,96519.0,96518.0,0.15701275]
["bitfinex","BTCUSD",1746240812339,0.20821308,96519.0,96518.0,0.15701275]
["bitfinex","BTCUSD",1746240812887,0.20921308,96519.0,96518.0,0.15801275]
["bitfinex","BTCUSD",1746240814642,0.20921308,96519.0,96518.0,0.16156474]
["bitfinex","BTCUSD",1746240814852,0.002,96519.0,96518.0,0.16156474]
["bitfinex","BTCUSD",1746240816542,0.20921308,96519.0,96518.0,0.0546746]
["bitfinex","BTCUSD",1746240816953,0.25511308,96519.0,96518.0,0.0546746]
["bitfinex","BTCUSD",1746240818035,0.25311308,96519.0,96518.0,0.0536746]
["bitfinex","BTCUSD",1746240818298,0.25411308,96519.0,96518.0,0.0536746]
["bitfinex","BTCUSD",1746240818442,0.25511308,96519.0,96518.0,0.0546746]
["bitfinex","BTCUSD",1746240826486,0.20921308,96519.0,96518.0,0.0546746]
["bitfinex","BTCUSD",1746240828878,0.20921308,96519.0,96518.0,0.05112261]
["bitfinex","BTCUSD",1746240837789,0.002,96519.0,96518.0,0.05112261]
["bitfinex","BTCUSD",1746240838133,0.20921308,96519.0,96518.0,0.05112261]
["bitfinex","BTCUSD",1746240851214,0.002,96519.0,96518.0,0.05112261]
["bitfinex","BTCUSD",1746240867589,0.30191308,96519.0,96518.0,0.05112261]
["bitfinex","BTCUSD",1746240868962,0.0947,96519.0,96518.0,0.05112261]
["bitfinex","BTCUSD",1746240872071,0.0482,96519.0,96518.0,0.05112261]
["bitfinex","BTCUSD",1746240880460,0.002,96519.0,96518.0,0.05112261]
["bitfinex","BTCUSD",1746240912926,0.002,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240913228,0.00213679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240913434,0.01249744,96519.0,96516.0,0.05145958]
["bitfinex","BTCUSD",1746240913635,0.01249744,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240913778,0.01049744,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240913976,0.01149744,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240914225,0.01249744,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240914739,0.01249744,96519.0,96516.0,0.01811555]
["bitfinex","BTCUSD",1746240917305,0.01249744,96519.0,96516.0,0.06005969]
["bitfinex","BTCUSD",1746240918024,0.01249744,96519.0,96516.0,0.04969872]
["bitfinex","BTCUSD",1746240918025,0.2197122,96519.0,96516.0,0.04969872]
["bitfinex","BTCUSD",1746240918344,0.2197122,96519.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746240919155,0.2187122,96519.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746240919406,0.2187122,96519.0,96515.0,0.01805971]
["bitfinex","BTCUSD",1746240919519,0.2197122,96519.0,96515.0,0.01805971]
["bitfinex","BTCUSD",1746240919722,0.00213679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240920387,0.00113679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240920702,0.01249744,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240921201,0.01349744,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240921610,0.01249744,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240921936,0.01349744,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240926142,0.00313679,96519.0,96516.0,0.21758024]
["bitfinex","BTCUSD",1746240926346,0.00313679,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746240927548,0.00013679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240927684,0.00013679,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746240927879,0.00213679,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746240928455,0.00113679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240928658,0.00213679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240929085,0.00113679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240929713,0.00213679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240930260,0.00113679,96519.0,96516.0,0.21757879]
["bitfinex","BTCUSD",1746240930465,0.00213679,96519.0,96516.0,0.21757879]
["bitfinex","BTCUSD",1746240930615,0.00113679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240931033,0.00213679,96519.0,96516.0,0.21758029]
["bitfinex","BTCUSD",1746240931563,0.00213679,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746240931705,0.00213679,96519.0,96516.0,0.21757899]
["bitfinex","BTCUSD",1746240932070,0.00213679,96519.0,96518.0,0.34]
["bitfinex","BTCUSD",1746240932299,0.00213679,96519.0,96518.0,0.44689014]
["bitfinex","BTCUSD",1746240933329,0.00113679,96519.0,96518.0,0.44689014]
["bitfinex","BTCUSD",1746240933541,0.00213679,96519.0,96518.0,0.44689014]
["bitfinex","BTCUSD",1746240933762,0.00113679,96519.0,96518.0,0.44689014]
["bitfinex","BTCUSD",1746240933957,0.00213679,96519.0,96518.0,0.44689014]
["bitfinex","BTCUSD",1746240938812,0.00213679,96519.0,96518.0,0.49367295]
["bitfinex","BTCUSD",1746240943158,0.00213679,96519.0,96518.0,0.54255242]
["bitfinex","BTCUSD",1746240947348,0.00213679,96519.0,96518.0,0.44689014]
["bitfinex","BTCUSD",1746240951143,0.00213679,96519.0,96517.0,0.04887947]
["bitfinex","BTCUSD",1746240952164,0.00213679,96519.0,96516.0,0.35036097]
["bitfinex","BTCUSD",1746240952165,0.00113679,96519.0,96516.0,0.35036097]
["bitfinex","BTCUSD",1746240952404,0.00013679,96519.0,96516.0,0.35036097]
["bitfinex","BTCUSD",1746240952605,0.00113679,96519.0,96516.0,0.35036097]
["bitfinex","BTCUSD",1746240953682,0.00213679,96519.0,96516.0,0.35036097]
["bitfinex","BTCUSD",1746240953997,0.00113679,96519.0,96516.0,0.35036097]
["bitfinex","BTCUSD",1746240954489,0.00213679,96519.0,96516.0,0.35036097]
["bitfinex","BTCUSD",1746240961993,0.00213679,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746240963045,0.00013679,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746240963491,0.00213679,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746241009945,0.00213679,96519.0,96516.0,0.39924044]
["bitfinex","BTCUSD",1746241010879,0.00113679,96519.0,96516.0,0.39924044]
["bitfinex","BTCUSD",1746241011424,0.00213679,96519.0,96516.0,0.39924044]
["bitfinex","BTCUSD",1746241020772,0.20935168,96519.0,96516.0,0.04887947]
["bitfinex","BTCUSD",1746241020978,0.21971233,96519.0,96516.0,0.04887947]
["bitfinex","BTCUSD",1746241021495,0.20721738,96517.0,96516.0,0.04887947]
["bitfinex","BTCUSD",1746241021686,0.01249744,96519.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241022392,0.01149744,96519.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241022595,0.001,96517.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241023296,0.01149744,96519.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241023454,0.01249744,96519.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241023934,0.01149744,96519.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241024212,0.001,96517.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241025714,0.002,96517.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241026030,0.001,96517.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241026353,0.002,96517.0,96516.0,0.05924044]
["bitfinex","BTCUSD",1746241028314,0.002,96517.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746241028925,0.002,96517.0,96516.0,0.21758049]
["bitfinex","BTCUSD",1746241031749,0.002,96517.0,96516.0,0.32447063]
["bitfinex","BTCUSD",1746241033109,0.002,96517.0,96516.0,0.10689014]
["bitfinex","BTCUSD",1746241034363,0.002,96517.0,96516.0,0.31410966]
["bitfinex","BTCUSD",1746241034564,0.002,96517.0,96516.0,0.42016366]
["bitfinex","BTCUSD",1746241039053,0.002,96517.0,96516.0,0.32447063]
["bitfinex","BTCUSD",1746241041871,0.002,96517.0,96516.0,0.34388612]
["bitfinex","BTCUSD",1746241055998,0.002,96517.0,96516.0,0.4395798]
["bitfinex","BTCUSD",1746241059753,0.002,96517.0,96516.0,0.39070033]
["bitfinex","BTCUSD",1746241063572,0.002,96517.0,96516.0,0.17311984]
["bitfinex","BTCUSD",1746241063916,0.002,96517.0,96516.0,0.38033936]
["bitfinex","BTCUSD",1746241067614,0.002,96517.0,96516.0,0.36092387]
["bitfinex","BTCUSD",1746241067880,0.002,96517.0,96516.0,0.38033509]
["bitfinex","BTCUSD",1746241072243,0.002,96517.0,96516.0,0.42925103]
["bitfinex","BTCUSD",1746241078245,0.002,96517.0,96516.0,0.21757923]
["bitfinex","BTCUSD",1746241078866,0.002,96517.0,96516.0,0.16866329]
["bitfinex","BTCUSD",1746241096070,0.002,96517.0,96516.0,0.14925207]
["bitfinex","BTCUSD",1746241109050,0.002,96517.0,96516.0,0.20105207]
["bitfinex","BTCUSD",1746241110421,0.002,96517.0,96516.0,0.29678038]
["bitfinex","BTCUSD",1746241112536,0.002,96517.0,96516.0,0.24498038]
["bitfinex","BTCUSD",1746241118091,0.0473,96541.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746241118254,0.0473457,96541.0,96539.0,0.0518]
["bitfinex","BTCUSD",1746241118921,0.0473457,96541.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1746241119679,4.57e-05,96541.0,96540.0,0.21497962]
["bitfinex","BTCUSD",1746241120491,0.0010457,96541.0,96540.0,0.21497962]
["bitfinex","BTCUSD",1746241120900,0.0030457,96541.0,96540.0,0.21497962]
["bitfinex","BTCUSD",1746241121307,0.0020457,96541.0,96540.0,0.21497962]
["bitfinex","BTCUSD",1746241121512,0.0010457,96541.0,96540.0,0.21597962]
["bitfinex","BTCUSD",1746241121714,0.0020457,96541.0,96540.0,0.21697962]
["bitfinex","BTCUSD",1746241132895,0.0020457,96541.0,96540.0,0.00981161]
["bitfinex","BTCUSD",1746241141016,0.20921156,96541.0,96540.0,0.00981161]
["bitfinex","BTCUSD",1746241141206,0.25791156,96541.0,96540.0,0.00981161]
["bitfinex","BTCUSD",1746241144594,0.30341156,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1746241145455,0.30241156,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1746241146120,0.30541156,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1746241146323,0.30441156,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1746241146526,0.30741156,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1746241154304,0.01035979,96527.0,96522.0,0.07388291]
["bitfinex","BTCUSD",1746241154420,0.00207039,96526.0,96522.0,0.07388291]
["bitfinex","BTCUSD",1746241155420,0.00207039,96526.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746241155776,0.00307039,96526.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746241156544,0.00207039,96526.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746241157065,0.00307039,96526.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746241157525,0.00307039,96526.0,96524.0,0.01136011]
["bitfinex","BTCUSD",1746241157726,0.00407039,96526.0,96524.0,0.01136011]
["bitfinex","BTCUSD",1746241160127,0.2112685,96526.0,96524.0,0.001]
["bitfinex","BTCUSD",1746241160431,0.00407039,96526.0,96524.0,0.001]
["bitfinex","BTCUSD",1746241164273,0.21126881,96526.0,96524.0,0.001]
["bitfinex","BTCUSD",1746241181542,0.0456,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1746241182223,0.01036076,96518.0,96512.0,0.3404239]
["bitfinex","BTCUSD",1746241182355,0.0456,96517.0,96512.0,0.3404239]
["bitfinex","BTCUSD",1746241182701,0.21758386,96515.0,96512.0,0.3404239]
["bitfinex","BTCUSD",1746241182874,0.00207039,96514.0,96512.0,0.3404239]
["bitfinex","BTCUSD",1746241183644,0.21758386,96515.0,96512.0,0.3404239]
["bitfinex","BTCUSD",1746241184089,0.001,96514.0,96512.0,0.3414239]
["bitfinex","BTCUSD",1746241184910,0.001,96514.0,96512.0,0.36792337]
["bitfinex","BTCUSD",1746241185231,0.21858386,96515.0,96512.0,0.36692337]
["bitfinex","BTCUSD",1746241185371,0.21758386,96515.0,96512.0,0.36692337]
["bitfinex","BTCUSD",1746241185570,0.001,96514.0,96512.0,0.36792337]
["bitfinex","BTCUSD",1746241185951,0.001,96514.0,96512.0,0.37567512]
["bitfinex","BTCUSD",1746241186265,0.00307039,96514.0,96512.0,0.37567512]
["bitfinex","BTCUSD",1746241186464,0.00307039,96514.0,96512.0,0.37467512]
["bitfinex","BTCUSD",1746241186728,0.00407039,96514.0,96512.0,0.37567512]
["bitfinex","BTCUSD",1746241188531,0.001,96514.0,96512.0,0.37467512]
["bitfinex","BTCUSD",1746241188724,0.002,96514.0,96512.0,0.37567512]
["bitfinex","BTCUSD",1746241188933,0.001,96514.0,96512.0,0.37567512]
["bitfinex","BTCUSD",1746241189314,0.002,96514.0,96512.0,0.37567512]
["bitfinex","BTCUSD",1746241200413,0.00407039,96514.0,96512.0,0.37567512]
["bitfinex","BTCUSD",1746241201849,0.002,96514.0,96512.0,0.58290151]
["bitfinex","BTCUSD",1746241202424,0.002,96514.0,96512.0,0.24247761]
["bitfinex","BTCUSD",1746241203242,0.002,96514.0,96512.0,0.34936775]
["bitfinex","BTCUSD",1746241205457,0.002,96514.0,96513.0,0.10896221]
["bitfinex","BTCUSD",1746241207234,0.00207039,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746241208015,0.01243007,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746241208375,0.20719806,96526.0,96524.0,1.02735893]
["bitfinex","BTCUSD",1746241210149,0.01036065,96519.0,96515.0,0.34]
["bitfinex","BTCUSD",1746241210328,0.01243104,96519.0,96515.0,0.34]
["bitfinex","BTCUSD",1746241210533,0.20721523,96518.0,96515.0,0.34]
["bitfinex","BTCUSD",1746241211417,0.21757599,96518.0,96515.0,0.341]
["bitfinex","BTCUSD",1746241211812,0.21857599,96518.0,96515.0,0.34]
["bitfinex","BTCUSD",1746241212018,0.20721918,96517.0,96515.0,0.34]
["bitfinex","BTCUSD",1746241212285,0.20721918,96517.0,96515.0,0.341]
["bitfinex","BTCUSD",1746241213392,0.20721918,96517.0,96515.0,0.34]
["bitfinex","BTCUSD",1746241213688,0.20721918,96517.0,96515.0,0.341]
["bitfinex","BTCUSD",1746241213994,0.20821918,96517.0,96515.0,0.341]
["bitfinex","BTCUSD",1746241214785,0.00207039,96516.0,96515.0,0.341]
["bitfinex","BTCUSD",1746241214986,0.00207039,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1746241216041,0.00307039,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1746241216434,0.21758275,96515.0,96512.0,0.03425122]
["bitfinex","BTCUSD",1746241216635,0.00207039,96514.0,96512.0,0.03425122]
["bitfinex","BTCUSD",1746241216795,0.01243158,96514.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1746241217585,0.01243158,96514.0,96512.0,0.001]
["bitfinex","BTCUSD",1746241218112,0.01343158,96514.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1746241218332,0.01443158,96514.0,96510.0,0.01136162]
["bitfinex","BTCUSD",1746241218559,0.01343158,96514.0,96510.0,0.01136162]
["bitfinex","BTCUSD",1746241218705,0.01443158,96514.0,96510.0,0.01136162]
["bitfinex","BTCUSD",1746241219006,0.01443158,96514.0,96510.0,0.03758264]
["bitfinex","BTCUSD",1746241219259,0.01543158,96514.0,96510.0,0.01136162]
["bitfinex","BTCUSD",1746241219776,0.01543158,96514.0,96510.0,0.01914313]
["bitfinex","BTCUSD",1746241220319,0.01443158,96514.0,96510.0,0.01814313]
["bitfinex","BTCUSD",1746241220741,0.01543158,96514.0,96512.0,0.001]
["bitfinex","BTCUSD",1746241221687,0.01243158,96514.0,96510.0,0.04538278]
["bitfinex","BTCUSD",1746241221820,0.21758725,96513.0,96510.0,0.03502116]
["bitfinex","BTCUSD",1746241222021,0.21758725,96513.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241222826,0.01036129,96513.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241223125,0.01136129,96513.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241223347,0.01136129,96513.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746241223580,0.01136129,96513.0,96509.0,0.01796846]
["bitfinex","BTCUSD",1746241223778,0.01236129,96513.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241224278,0.01136129,96513.0,96509.0,0.01796846]
["bitfinex","BTCUSD",1746241224492,0.01136129,96513.0,96509.0,0.00860674]
["bitfinex","BTCUSD",1746241224694,0.0103614,96512.0,96509.0,0.00860674]
["bitfinex","BTCUSD",1746241225025,0.0103614,96512.0,96509.0,0.00760674]
["bitfinex","BTCUSD",1746241225169,0.0103614,96512.0,96509.0,0.01796846]
["bitfinex","BTCUSD",1746241225377,0.0103614,96512.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241225577,0.01136129,96513.0,96510.0,0.341]
["bitfinex","BTCUSD",1746241225984,0.001,96512.0,96510.0,0.341]
["bitfinex","BTCUSD",1746241226187,0.01147014,96513.0,96510.0,0.341]
["bitfinex","BTCUSD",1746241226589,0.001,96512.0,96510.0,0.34]
["bitfinex","BTCUSD",1746241227110,0.002,96512.0,96510.0,0.34]
["bitfinex","BTCUSD",1746241227456,0.001,96512.0,96510.0,0.34]
["bitfinex","BTCUSD",1746241227852,0.001,96512.0,96510.0,0.341]
["bitfinex","BTCUSD",1746241228616,0.002,96512.0,96510.0,0.341]
["bitfinex","BTCUSD",1746241229607,0.002,96512.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241233554,0.002,96512.0,96510.0,0.20823035]
["bitfinex","BTCUSD",1746241233709,0.002,96512.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241235398,0.002,96512.0,96510.0,0.341]
["bitfinex","BTCUSD",1746241239602,0.002,96512.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241240678,0.20723026,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241241879,0.20723026,96511.0,96509.0,0.0078708]
["bitfinex","BTCUSD",1746241242232,0.20923026,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241242820,0.21859177,96511.0,96508.0,0.02699067]
["bitfinex","BTCUSD",1746241243020,0.21959177,96511.0,96509.0,0.001]
["bitfinex","BTCUSD",1746241243506,0.21759177,96511.0,96508.0,0.02699067]
["bitfinex","BTCUSD",1746241243713,0.21759177,96511.0,96508.0,0.03472399]
["bitfinex","BTCUSD",1746241243913,0.21959177,96511.0,96508.0,0.03572399]
["bitfinex","BTCUSD",1746241244620,0.20723455,96509.0,96508.0,0.03572399]
["bitfinex","BTCUSD",1746241245612,0.20723455,96509.0,96508.0,0.03472399]
["bitfinex","BTCUSD",1746241246232,0.20823455,96509.0,96508.0,0.03572399]
["bitfinex","BTCUSD",1746241246947,0.20923455,96509.0,96508.0,0.03572399]
["bitfinex","BTCUSD",1746241251313,0.20673718,96509.0,96508.0,0.03572399]
["bitfinex","BTCUSD",1746241253685,0.20723885,96507.0,96505.0,0.20010503]
["bitfinex","BTCUSD",1746241253884,0.20723885,96507.0,96504.0,1.02735893]
["bitfinex","BTCUSD",1746241254979,0.20723885,96507.0,96504.0,1.05125845]
["bitfinex","BTCUSD",1746241255162,0.20923885,96507.0,96504.0,1.05225845]
["bitfinex","BTCUSD",1746241255359,0.002,96507.0,96504.0,1.05225845]
["bitfinex","BTCUSD",1746241255558,0.002,96507.0,96504.0,1.06262071]
["bitfinex","BTCUSD",1746241256545,0.002,96507.0,96504.0,1.27755668]
["bitfinex","BTCUSD",1746241256738,0.002,96507.0,96504.0,1.07031208]
["bitfinex","BTCUSD",1746241259004,0.002,96507.0,96504.0,1.2775569]
["bitfinex","BTCUSD",1746241264309,0.002,96507.0,96504.0,1.07031208]
["bitfinex","BTCUSD",1746241266912,0.002,96507.0,96504.0,1.05994982]
["bitfinex","BTCUSD",1746241267116,0.001,96507.0,96504.0,1.05894982]
["bitfinex","BTCUSD",1746241267377,0.21760064,96508.0,96504.0,1.05894982]
["bitfinex","BTCUSD",1746241267531,0.207241,96506.0,96504.0,1.05894982]
["bitfinex","BTCUSD",1746241269815,0.208241,96506.0,96504.0,1.05894982]
["bitfinex","BTCUSD",1746241270315,0.209241,96506.0,96504.0,1.05894982]
["bitfinex","BTCUSD",1746241270610,0.209241,96506.0,96505.0,0.04681502]
["bitfinex","BTCUSD",1746241270974,0.208241,96506.0,96505.0,0.04681502]
["bitfinex","BTCUSD",1746241271168,0.207241,96506.0,96505.0,0.04681502]
["bitfinex","BTCUSD",1746241271389,0.209241,96506.0,96505.0,0.04681502]
["bitfinex","BTCUSD",1746241271791,0.208241,96506.0,96505.0,0.04681502]
["bitfinex","BTCUSD",1746241272171,0.209241,96506.0,96505.0,0.04681502]
["bitfinex","BTCUSD",1746241272658,0.208241,96506.0,96505.0,0.04681502]
["bitfinex","BTCUSD",1746241272804,0.256641,96506.0,96505.0,0.04681502]
["bitfinex","BTCUSD",1746241276087,0.256641,96506.0,96504.0,0.03150028]
["bitfinex","BTCUSD",1746241276295,0.20724959,96502.0,96501.0,0.04681502]
["bitfinex","BTCUSD",1746241276652,0.25464959,96502.0,96501.0,0.04681502]
["bitfinex","BTCUSD",1746241277290,0.25464959,96502.0,96501.0,0.06995528]
["bitfinex","BTCUSD",1746241277439,0.25564959,96502.0,96501.0,0.06995528]
["bitfinex","BTCUSD",1746241278063,0.25664959,96502.0,96501.0,0.06995528]
["bitfinex","BTCUSD",1746241281114,0.25664959,96502.0,96501.0,0.07786693]
["bitfinex","BTCUSD",1746241286977,0.25664959,96502.0,96501.0,0.03105191]
["bitfinex","BTCUSD",1746241287342,0.25664959,96502.0,96500.0,0.002]
["bitfinex","BTCUSD",1746241287519,0.00207039,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746241288556,0.00207039,96501.0,96500.0,0.02573983]
["bitfinex","BTCUSD",1746241288814,0.00207039,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746241289751,0.00207039,96501.0,96500.0,0.00972599]
["bitfinex","BTCUSD",1746241289946,0.00307039,96501.0,96500.0,0.00972599]
["bitfinex","BTCUSD",1746241290619,0.00407039,96501.0,96500.0,0.00972599]
["bitfinex","BTCUSD",1746241291450,0.00407039,96501.0,96500.0,0.05099316]
["bitfinex","BTCUSD",1746241291658,0.00407039,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746241294006,0.00407039,96501.0,96500.0,0.00978686]
["bitfinex","BTCUSD",1746241294408,0.00407039,96501.0,96500.0,0.0524844]
["bitfinex","BTCUSD",1746241294613,0.00407039,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746241298594,0.00407039,96501.0,96500.0,0.009769]
["bitfinex","BTCUSD",1746241298805,0.00407039,96501.0,96500.0,0.05122261]
["bitfinex","BTCUSD",1746241299012,0.00407039,96501.0,96500.0,0.04345361]
["bitfinex","BTCUSD",1746241302005,0.00307039,96501.0,96500.0,0.04345361]
["bitfinex","BTCUSD",1746241302672,0.00407039,96501.0,96500.0,0.05128554]
["bitfinex","BTCUSD",1746241311267,0.0037077,96501.0,96500.0,0.05128554]
["bitfinex","BTCUSD",1746241311470,0.00355226,96501.0,96500.0,0.05128554]
["bitfinex","BTCUSD",1746241338298,0.002,96501.0,96500.0,0.05128554]
["bitfinex","BTCUSD",1746241352272,0.002,96501.0,96500.0,0.07070717]
["bitfinex","BTCUSD",1746241353225,0.002,96501.0,96500.0,0.05128554]
["bitfinex","BTCUSD",1746241367314,0.002,96501.0,96500.0,0.07069012]
["bitfinex","BTCUSD",1746241369307,0.002,96501.0,96500.0,0.11748243]
["bitfinex","BTCUSD",1746241370920,0.002,96501.0,96499.0,0.11260062]
["bitfinex","BTCUSD",1746241371126,0.002,96501.0,96499.0,1.13995955]
["bitfinex","BTCUSD",1746241371711,0.001,96501.0,96499.0,1.13995955]
["bitfinex","BTCUSD",1746241371955,0.01036172,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746241372154,0.01191398,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746241372352,0.01036172,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746241373209,0.01136172,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746241373968,0.01236172,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746241375759,0.002,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746241380518,0.01036183,96508.0,96503.0,0.21760838]
["bitfinex","BTCUSD",1746241381430,0.01036194,96507.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1746241383076,0.01136194,96507.0,96505.0,0.01939743]
["bitfinex","BTCUSD",1746241383515,0.01236194,96507.0,96505.0,0.01939743]
["bitfinex","BTCUSD",1746241383649,0.002,96507.0,96506.0,0.01939743]
["bitfinex","BTCUSD",1746241384072,0.001,96507.0,96506.0,0.01939743]
["bitfinex","BTCUSD",1746241384287,0.002,96507.0,96506.0,0.01939743]
["bitfinex","BTCUSD",1746241384651,0.001,96507.0,96506.0,0.01939743]
["bitfinex","BTCUSD",1746241384852,0.001,96507.0,96506.0,0.22663843]
["bitfinex","BTCUSD",1746241385048,0.002,96507.0,96506.0,0.22663843]
["bitfinex","BTCUSD",1746241385294,0.001,96507.0,96506.0,0.22663843]
["bitfinex","BTCUSD",1746241385497,0.002,96507.0,96506.0,0.22663843]
["bitfinex","BTCUSD",1746241386007,0.001,96507.0,96506.0,0.22663843]
["bitfinex","BTCUSD",1746241386214,0.002,96507.0,96506.0,0.22663843]
["bitfinex","BTCUSD",1746241395845,0.002,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746241396781,0.00010885,96513.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746241396782,0.00010885,96513.0,96512.0,0.54722811]
["bitfinex","BTCUSD",1746241397011,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746241397144,0.048,96528.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1746241397940,0.048,96528.0,96527.0,0.01940316]
["bitfinex","BTCUSD",1746241399019,0.048,96528.0,96527.0,0.02140316]
["bitfinex","BTCUSD",1746241399224,0.049,96528.0,96527.0,0.02140316]
["bitfinex","BTCUSD",1746241399423,0.04904569,96528.0,96527.0,0.02140316]
["bitfinex","BTCUSD",1746241399630,0.05004569,96528.0,96527.0,0.02340316]
["bitfinex","BTCUSD",1746241400154,0.05004569,96528.0,96527.0,0.03113881]
["bitfinex","BTCUSD",1746241400827,0.05004569,96528.0,96527.0,0.01173565]
["bitfinex","BTCUSD",1746241415418,0.09979795,96528.0,96527.0,0.01173565]
["bitfinex","BTCUSD",1746241431073,0.09979795,96528.0,96520.0,0.20720879]
["bitfinex","BTCUSD",1746241431252,0.09979795,96528.0,96520.0,0.0079028]
["bitfinex","BTCUSD",1746241431253,0.01036001,96525.0,96520.0,0.0079028]
["bitfinex","BTCUSD",1746241431476,0.01000778,96525.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746241431681,0.01139438,96524.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746241432285,0.01036022,96523.0,96520.0,0.002]
["bitfinex","BTCUSD",1746241432585,0.01036022,96523.0,96520.0,0.004]
["bitfinex","BTCUSD",1746241432827,0.01036022,96523.0,96520.0,0.002]
["bitfinex","BTCUSD",1746241433228,0.01036022,96523.0,96520.0,0.004]
["bitfinex","BTCUSD",1746241433493,0.01036022,96523.0,96520.0,0.01236054]
["bitfinex","BTCUSD",1746241433679,0.01136022,96523.0,96520.0,0.01436054]
["bitfinex","BTCUSD",1746241434130,0.01136022,96523.0,96520.0,0.01236054]
["bitfinex","BTCUSD",1746241434573,0.01136022,96523.0,96520.0,0.02012132]
["bitfinex","BTCUSD",1746241435202,0.01236022,96523.0,96520.0,0.02012132]
["bitfinex","BTCUSD",1746241442051,0.01339449,96523.0,96520.0,0.02012132]
["bitfinex","BTCUSD",1746241444636,0.01236022,96523.0,96520.0,0.02012132]
["bitfinex","BTCUSD",1746241455619,0.002,96523.0,96520.0,0.22733101]
["bitfinex","BTCUSD",1746241455918,0.002,96523.0,96520.0,0.02012132]
["bitfinex","BTCUSD",1746241456425,0.01236022,96523.0,96520.0,0.00976078]
["bitfinex","BTCUSD",1746241457384,0.21956645,96523.0,96520.0,0.00976078]
["bitfinex","BTCUSD",1746241467885,0.20720879,96521.0,96520.0,0.00976078]
["bitfinex","BTCUSD",1746241468915,0.20720879,96521.0,96520.0,0.00776078]
["bitfinex","BTCUSD",1746241469120,0.21756922,96521.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241469451,0.21956922,96521.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241470154,0.21756922,96521.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241470360,0.21956922,96521.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241473307,0.01036054,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746241475418,0.01036054,96520.0,96517.0,0.01819371]
["bitfinex","BTCUSD",1746241475639,0.01136054,96520.0,96517.0,0.01819371]
["bitfinex","BTCUSD",1746241475985,0.01236054,96520.0,96517.0,0.01819371]
["bitfinex","BTCUSD",1746241479775,0.01236054,96520.0,96517.0,0.22541054]
["bitfinex","BTCUSD",1746241479924,0.01236054,96520.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241481287,0.01136054,96520.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241481611,0.01236054,96520.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241483178,0.002,96520.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241484063,0.002,96520.0,96517.0,0.35819371]
["bitfinex","BTCUSD",1746241485184,0.01036043,96521.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241485390,0.002,96520.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241485758,0.002,96520.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241485958,0.01036043,96521.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241486432,0.002,96521.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241487391,0.001,96521.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241487803,0.001,96520.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241488579,0.01036033,96522.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241489065,0.002,96520.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241489398,0.001,96520.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241490481,0.01136033,96522.0,96518.0,0.2175753]
["bitfinex","BTCUSD",1746241490687,0.01136033,96522.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241491181,0.001,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241491365,0.002,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241491682,0.01036033,96522.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241492023,0.01236033,96522.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241492560,0.001,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241492769,0.002,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241493722,0.001,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241493944,0.01036033,96522.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241494120,0.01236033,96522.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241494352,0.01236033,96522.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241494765,0.001,96520.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241494973,0.002,96520.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241495328,0.001,96520.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241496735,0.01136033,96522.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241496959,0.01036033,96522.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241497213,0.001,96520.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241497492,0.002,96520.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241497791,0.001,96520.0,96519.0,0.35036065]
["bitfinex","BTCUSD",1746241497952,0.01036054,96520.0,96517.0,0.00783285]
["bitfinex","BTCUSD",1746241498169,0.01236033,96522.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241498554,0.01136033,96522.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241498807,0.001,96520.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241498968,0.002,96520.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241500073,0.001,96520.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241500456,0.01036043,96521.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746241500663,0.01036054,96520.0,96517.0,0.00791829]
["bitfinex","BTCUSD",1746241500863,0.01136054,96520.0,96516.0,0.21757965]
["bitfinex","BTCUSD",1746241501083,0.01136054,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746241501525,0.001,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241501705,0.01036043,96521.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241501896,0.001,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241502085,0.002,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241502320,0.001,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241503333,0.21757074,96521.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241503504,0.001,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241504252,0.002,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746241504836,0.01236054,96520.0,96517.0,0.00769071]
["bitfinex","BTCUSD",1746241505038,0.01036065,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746241506748,0.01136065,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746241507738,0.01236065,96519.0,96516.0,0.01803311]
["bitfinex","BTCUSD",1746241508491,0.002,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746241508698,0.002,96519.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241509474,0.001,96519.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241509885,0.002,96519.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241510413,0.21757074,96521.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241510565,0.001,96519.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241510766,0.002,96519.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241511169,0.001,96519.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241511349,0.002,96519.0,96518.0,0.34]
["bitfinex","BTCUSD",1746241512068,0.002,96519.0,96516.0,0.22525223]
["bitfinex","BTCUSD",1746241512466,0.002,96519.0,96516.0,0.01803311]
["bitfinex","BTCUSD",1746241512936,0.001,96519.0,96516.0,0.01803311]
["bitfinex","BTCUSD",1746241513794,0.002,96519.0,96516.0,0.01803311]
["bitfinex","BTCUSD",1746241514538,0.002,96519.0,96516.0,0.22525251]
["bitfinex","BTCUSD",1746241514960,0.002,96519.0,96516.0,0.01803311]
["bitfinex","BTCUSD",1746241518882,0.01236065,96519.0,96516.0,0.01803311]
["bitfinex","BTCUSD",1746241519635,0.01236065,96519.0,96516.0,0.00767214]
["bitfinex","BTCUSD",1746241519636,0.20721738,96517.0,96516.0,0.00767214]
["bitfinex","BTCUSD",1746241519840,0.21957584,96519.0,96514.0,0.35036119]
["bitfinex","BTCUSD",1746241520558,0.21857584,96519.0,96514.0,0.35803206]
["bitfinex","BTCUSD",1746241520962,0.21957584,96519.0,96514.0,0.35803206]
["bitfinex","BTCUSD",1746241521581,0.21857584,96519.0,96514.0,0.35803206]
["bitfinex","BTCUSD",1746241522006,0.001,96517.0,96514.0,0.35803206]
["bitfinex","BTCUSD",1746241523620,0.002,96517.0,96514.0,0.35803206]
["bitfinex","BTCUSD",1746241523944,0.002,96517.0,96514.0,0.35303206]
["bitfinex","BTCUSD",1746241524181,0.20821859,96517.0,96514.0,0.34267087]
["bitfinex","BTCUSD",1746241524385,0.01036237,96503.0,96499.0,0.5]
["bitfinex","BTCUSD",1746241524589,0.01036237,96503.0,96500.0,1.07062272]
["bitfinex","BTCUSD",1746241524796,0.21760989,96503.0,96500.0,1.07062272]
["bitfinex","BTCUSD",1746241525025,0.01036237,96503.0,96500.0,1.07062272]
["bitfinex","BTCUSD",1746241525226,0.21761026,96503.0,96500.0,1.07062272]
["bitfinex","BTCUSD",1746241525399,0.20725173,96501.0,96500.0,1.07062272]
["bitfinex","BTCUSD",1746241525618,0.21861026,96503.0,96500.0,1.07062272]
["bitfinex","BTCUSD",1746241525978,0.21861026,96503.0,96501.0,0.34]
["bitfinex","BTCUSD",1746241526583,0.01136237,96503.0,96501.0,0.34]
["bitfinex","BTCUSD",1746241527128,0.01236237,96503.0,96501.0,0.34]
["bitfinex","BTCUSD",1746241527273,0.2186101,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241527630,0.2196101,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241528469,0.2186101,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241528683,0.2196101,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241530353,0.01236237,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241531674,0.21961022,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241532454,0.01236237,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241532775,0.002,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241537635,0.20924954,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241539608,0.002,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241541287,0.002,96503.0,96501.0,0.55501707]
["bitfinex","BTCUSD",1746241544820,0.002,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241545051,0.002,96503.0,96501.0,0.55501663]
["bitfinex","BTCUSD",1746241547732,0.20924755,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241547959,0.002,96503.0,96501.0,0.34776563]
["bitfinex","BTCUSD",1746241548708,0.002,96503.0,96501.0,0.5550169]
["bitfinex","BTCUSD",1746241560058,0.002,96503.0,96502.0,0.44689014]
["bitfinex","BTCUSD",1746241560261,0.002,96503.0,96502.0,1.47424907]
["bitfinex","BTCUSD",1746241560556,0.002,96503.0,96502.0,1.36735893]
["bitfinex","BTCUSD",1746241560773,0.002,96503.0,96502.0,1.38676986]
["bitfinex","BTCUSD",1746241561526,0.001,96503.0,96502.0,1.38676986]
["bitfinex","BTCUSD",1746241562343,0.002,96503.0,96502.0,1.38676986]
["bitfinex","BTCUSD",1746241562543,0.002,96503.0,96502.0,1.36735893]
["bitfinex","BTCUSD",1746241568949,0.0476,96503.0,96502.0,1.36735893]
["bitfinex","BTCUSD",1746241574647,0.0476,96503.0,96502.0,1.02735893]
["bitfinex","BTCUSD",1746241580151,0.0476,96503.0,96502.0,1.36735893]
["bitfinex","BTCUSD",1746241584727,0.002,96503.0,96502.0,1.36735893]
["bitfinex","BTCUSD",1746241590325,0.002,96503.0,96502.0,0.34]
["bitfinex","BTCUSD",1746241600284,0.20724959,96502.0,96501.0,0.00776563]
["bitfinex","BTCUSD",1746241600458,0.20724959,96502.0,96501.0,1.02735893]
["bitfinex","BTCUSD",1746241601250,0.20824959,96502.0,96501.0,1.02735893]
["bitfinex","BTCUSD",1746241601682,0.20924959,96502.0,96501.0,1.02735893]
["bitfinex","BTCUSD",1746241602320,0.20924959,96502.0,96501.0,1.03502436]
["bitfinex","BTCUSD",1746241605139,0.20924959,96502.0,96501.0,1.03826135]
["bitfinex","BTCUSD",1746241606164,0.20924959,96502.0,96501.0,1.37502436]
["bitfinex","BTCUSD",1746241606900,0.002,96502.0,96501.0,1.37502436]
["bitfinex","BTCUSD",1746241614654,0.002,96502.0,96501.0,1.37826117]
["bitfinex","BTCUSD",1746241618567,0.002,96502.0,96501.0,1.37826113]
["bitfinex","BTCUSD",1746241618939,0.002,96502.0,96501.0,1.48515127]
["bitfinex","BTCUSD",1746241619337,0.002,96502.0,96501.0,1.5045577]
["bitfinex","BTCUSD",1746241619819,0.002,96502.0,96501.0,1.48515127]
["bitfinex","BTCUSD",1746241621862,0.002,96502.0,96501.0,1.4819145]
["bitfinex","BTCUSD",1746241622807,0.002,96502.0,96501.0,1.50131439]
["bitfinex","BTCUSD",1746241624207,0.002,96502.0,96501.0,1.50455104]
["bitfinex","BTCUSD",1746241627360,0.002,96502.0,96501.0,0.47719211]
["bitfinex","BTCUSD",1746241627758,0.002,96502.0,96501.0,1.50455104]
["bitfinex","BTCUSD",1746241630484,0.002,96502.0,96501.0,0.47719211]
["bitfinex","BTCUSD",1746241633258,0.002,96502.0,96501.0,0.45779222]
["bitfinex","BTCUSD",1746241633443,0.002,96502.0,96501.0,0.45455557]
["bitfinex","BTCUSD",1746241636166,0.002,96502.0,96501.0,0.45779222]
["bitfinex","BTCUSD",1746241636965,0.002,96502.0,96501.0,0.45455557]
["bitfinex","BTCUSD",1746241659616,0.002,96502.0,96501.0,0.55026214]
["bitfinex","BTCUSD",1746241665955,0.002,96502.0,96501.0,0.56480299]
["bitfinex","BTCUSD",1746241668553,0.002,96502.0,96501.0,0.5158995]
["bitfinex","BTCUSD",1746241671423,0.00158551,96502.0,96501.0,0.5158995]
["bitfinex","BTCUSD",1746241674120,0.0475,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241675282,0.0495,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241676448,0.0515,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241700741,0.0515,96515.0,96513.0,0.34]
["bitfinex","BTCUSD",1746241701437,0.0515,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746241702198,0.0495,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746241702734,0.0495,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241702910,0.0485,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241703277,0.0505,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241703478,0.0525,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241706156,0.0525,96515.0,96514.0,0.56664253]
["bitfinex","BTCUSD",1746241707891,0.0525,96515.0,96514.0,0.56987903]
["bitfinex","BTCUSD",1746241708740,0.0525,96515.0,96514.0,0.56664253]
["bitfinex","BTCUSD",1746241715402,0.0525,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241719230,0.0525,96515.0,96514.0,0.56664273]
["bitfinex","BTCUSD",1746241719597,0.0525,96515.0,96514.0,0.56987929]
["bitfinex","BTCUSD",1746241724799,0.005,96515.0,96514.0,0.02265547]
["bitfinex","BTCUSD",1746241725665,0.005,96515.0,96514.0,0.56987929]
["bitfinex","BTCUSD",1746241738962,0.005,96515.0,96514.0,0.55046038]
["bitfinex","BTCUSD",1746241741431,0.005,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241765041,0.005,96515.0,96512.0,0.3503614]
["bitfinex","BTCUSD",1746241765414,0.005,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746241766239,0.003,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746241766515,0.005,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746241766914,0.003,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746241767164,0.005,96515.0,96514.0,0.54722382]
["bitfinex","BTCUSD",1746241779712,0.005,96515.0,96514.0,0.34]
["bitfinex","BTCUSD",1746241794750,0.005,96515.0,96514.0,0.33946291]
["bitfinex","BTCUSD",1746241826890,0.05253427,96515.0,96514.0,0.33946291]
["bitfinex","BTCUSD",1746241870296,0.00603427,96515.0,96514.0,0.33946291]
["bitfinex","BTCUSD",1746241890952,0.005,96515.0,96514.0,0.33946291]
["bitfinex","BTCUSD",1746241891159,0.21758501,96514.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746241892403,0.21958501,96514.0,96511.0,0.01136151]
["bitfinex","BTCUSD",1746241893194,0.22158501,96514.0,96511.0,0.01136151]
["bitfinex","BTCUSD",1746241895893,0.22158501,96514.0,96511.0,0.001]
["bitfinex","BTCUSD",1746241896290,0.00103427,96513.0,96511.0,0.001]
["bitfinex","BTCUSD",1746241897139,0.21958501,96514.0,96510.0,1.37772055]
["bitfinex","BTCUSD",1746241897428,0.002,96513.0,96511.0,0.001]
["bitfinex","BTCUSD",1746241897729,0.004,96513.0,96511.0,0.001]
["bitfinex","BTCUSD",1746241897887,0.002,96513.0,96510.0,1.37772055]
["bitfinex","BTCUSD",1746241898095,0.01236129,96513.0,96510.0,1.37772055]
["bitfinex","BTCUSD",1746241898302,0.01236129,96513.0,96510.0,1.37872055]
["bitfinex","BTCUSD",1746241898935,0.01036129,96513.0,96510.0,1.37772055]
["bitfinex","BTCUSD",1746241900243,0.01336129,96513.0,96510.0,1.37872055]
["bitfinex","BTCUSD",1746241908118,0.00103427,96512.0,96510.0,1.37872055]
["bitfinex","BTCUSD",1746241909294,0.00303427,96512.0,96510.0,1.37872055]
["bitfinex","BTCUSD",1746241909630,0.00303427,96512.0,96510.0,1.36735893]
["bitfinex","BTCUSD",1746241909783,0.00403427,96512.0,96510.0,1.36835893]
["bitfinex","BTCUSD",1746241911081,0.2112644,96512.0,96510.0,1.36835893]
["bitfinex","BTCUSD",1746241911428,0.25863013,96512.0,96510.0,1.36835893]
["bitfinex","BTCUSD",1746241914247,0.0514,96512.0,96510.0,1.36835893]
["bitfinex","BTCUSD",1746241914442,0.05243427,96512.0,96510.0,1.36835893]
["bitfinex","BTCUSD",1746241921107,0.20723026,96511.0,96510.0,1.36835893]
["bitfinex","BTCUSD",1746241922292,0.20723026,96511.0,96510.0,1.36735893]
["bitfinex","BTCUSD",1746241922705,0.21023026,96511.0,96510.0,1.36835893]
["bitfinex","BTCUSD",1746241926425,0.21023026,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241930795,0.003,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1746241939104,0.003,96511.0,96510.0,1.02835893]
["bitfinex","BTCUSD",1746241939263,0.003,96511.0,96510.0,1.36835893]
["bitfinex","BTCUSD",1746241952052,0.003,96511.0,96510.0,0.341]
["bitfinex","BTCUSD",1746241979680,0.003,96511.0,96510.0,0.13161889]
["bitfinex","BTCUSD",1746241980715,0.003,96511.0,96508.0,0.21759663]
["bitfinex","BTCUSD",1746241981677,0.002,96511.0,96508.0,0.21759663]
["bitfinex","BTCUSD",1746241982196,0.003,96511.0,96508.0,0.21759663]
["bitfinex","BTCUSD",1746241982987,0.001,96511.0,96508.0,0.21759663]
["bitfinex","BTCUSD",1746241983260,0.002,96511.0,96509.0,0.34]
["bitfinex","BTCUSD",1746241983979,0.002,96511.0,96509.0,0.54723258]
["bitfinex","BTCUSD",1746241984184,0.001,96511.0,96509.0,0.54723258]
["bitfinex","BTCUSD",1746241984403,0.002,96511.0,96509.0,0.54723258]
["bitfinex","BTCUSD",1746241984812,0.001,96511.0,96509.0,0.54723258]
["bitfinex","BTCUSD",1746241985218,0.002,96511.0,96509.0,0.54723258]
["bitfinex","BTCUSD",1746241996782,0.002,96511.0,96509.0,1.57459151]
["bitfinex","BTCUSD",1746242004181,0.002,96511.0,96510.0,0.44689014]
["bitfinex","BTCUSD",1746242004375,0.002,96511.0,96510.0,0.46143099]
["bitfinex","BTCUSD",1746242005390,0.001,96511.0,96510.0,0.46143099]
["bitfinex","BTCUSD",1746242005822,0.001,96511.0,96510.0,0.46243099]
["bitfinex","BTCUSD",1746242006278,0.001,96511.0,96510.0,0.44889014]
["bitfinex","BTCUSD",1746242006495,0.0481,96511.0,96510.0,0.342]
["bitfinex","BTCUSD",1746242006698,0.0481,96511.0,96510.0,0.343]
["bitfinex","BTCUSD",1746242006699,0.0491,96511.0,96510.0,0.343]
["bitfinex","BTCUSD",1746242009283,0.0491,96511.0,96510.0,0.38978543]
["bitfinex","BTCUSD",1746242009502,0.0491,96511.0,96510.0,0.04978543]
["bitfinex","BTCUSD",1746242009503,0.0981,96511.0,96510.0,0.04978543]
["bitfinex","BTCUSD",1746242009698,0.09913427,96511.0,96510.0,0.00298543]
["bitfinex","BTCUSD",1746242009992,0.20602441,96511.0,96510.0,0.00298543]
["bitfinex","BTCUSD",1746242010172,0.20502441,96511.0,96510.0,0.00298543]
["bitfinex","BTCUSD",1746242010551,0.20602441,96511.0,96510.0,0.00398543]
["bitfinex","BTCUSD",1746242010752,0.20802441,96511.0,96510.0,0.00498543]
["bitfinex","BTCUSD",1746242010871,0.20699014,96511.0,96510.0,0.00498543]
["bitfinex","BTCUSD",1746242011067,0.20499014,96511.0,96510.0,0.00398543]
["bitfinex","BTCUSD",1746242011272,0.21202441,96511.0,96510.0,0.00398543]
["bitfinex","BTCUSD",1746242011538,0.21099014,96511.0,96510.0,0.00398543]
["bitfinex","BTCUSD",1746242011755,0.21099014,96511.0,96510.0,0.00298543]
["bitfinex","BTCUSD",1746242011756,0.20899014,96511.0,96510.0,0.00298543]
["bitfinex","BTCUSD",1746242012132,0.21499014,96511.0,96510.0,0.00298543]
["bitfinex","BTCUSD",1746242012714,0.23431239,96511.0,96510.0,0.00298543]
["bitfinex","BTCUSD",1746242013970,0.23431239,96511.0,96500.0,0.002]
["bitfinex","BTCUSD",1746242013971,0.20725173,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746242014308,0.42876412,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746242015718,0.43276412,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746242015872,0.44076412,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746242016077,0.43676412,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746242016480,0.44576412,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746242016912,0.44576412,96501.0,96473.0,0.00778826]
["bitfinex","BTCUSD",1746242016913,0.20730114,96478.0,96473.0,0.00778826]
["bitfinex","BTCUSD",1746242017136,0.01036505,96478.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746242017415,0.01036537,96475.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242017653,0.01036516,96477.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746242018003,0.01036516,96477.0,96473.0,0.01050238]
["bitfinex","BTCUSD",1746242018234,0.01036516,96477.0,96473.0,0.0265333]
["bitfinex","BTCUSD",1746242018998,0.01236516,96477.0,96473.0,0.0265333]
["bitfinex","BTCUSD",1746242019183,0.002,96477.0,96474.0,0.35036548]
["bitfinex","BTCUSD",1746242020093,0.22066869,96477.0,96474.0,0.34]
["bitfinex","BTCUSD",1746242020251,0.21966869,96477.0,96473.0,0.0344249]
["bitfinex","BTCUSD",1746242020775,0.22166869,96477.0,96473.0,0.0344249]
["bitfinex","BTCUSD",1746242020973,0.21966869,96477.0,96473.0,0.0344249]
["bitfinex","BTCUSD",1746242021475,0.22266869,96477.0,96473.0,0.0344249]
["bitfinex","BTCUSD",1746242021879,0.21966869,96477.0,96473.0,0.0344249]
["bitfinex","BTCUSD",1746242022499,0.22166869,96477.0,96473.0,0.0344249]
["bitfinex","BTCUSD",1746242022926,0.01036527,96476.0,96473.0,0.0344249]
["bitfinex","BTCUSD",1746242023509,0.01036527,96476.0,96473.0,0.02405931]
["bitfinex","BTCUSD",1746242024097,0.01236527,96476.0,96473.0,0.02405931]
["bitfinex","BTCUSD",1746242024299,0.01436527,96476.0,96473.0,0.02405931]
["bitfinex","BTCUSD",1746242027074,0.22167278,96476.0,96473.0,0.02405931]
["bitfinex","BTCUSD",1746242028984,0.20730954,96475.0,96473.0,0.02405931]
["bitfinex","BTCUSD",1746242030058,0.20930954,96475.0,96473.0,0.02405931]
["bitfinex","BTCUSD",1746242031171,0.21130954,96475.0,96473.0,0.02405931]
["bitfinex","BTCUSD",1746242031366,0.21106077,96475.0,96473.0,0.02405931]
["bitfinex","BTCUSD",1746242038890,0.21106077,96475.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242044925,0.00103427,96474.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242046114,0.00303427,96474.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242047207,0.00503427,96474.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242091377,0.004,96474.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242101632,0.02334958,96474.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242102140,0.004,96474.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242135249,0.004,96474.0,96473.0,0.2234796]
["bitfinex","BTCUSD",1746242135458,0.004,96474.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242136358,0.004,96474.0,96473.0,0.2234796]
["bitfinex","BTCUSD",1746242137888,0.004,96474.0,96473.0,0.01616771]
["bitfinex","BTCUSD",1746242138242,0.004,96474.0,96471.0,0.04264793]
["bitfinex","BTCUSD",1746242138443,0.004,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242140009,0.002,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242140206,0.01036527,96476.0,96472.0,0.3503657]
["bitfinex","BTCUSD",1746242140402,0.004,96474.0,96472.0,0.3503657]
["bitfinex","BTCUSD",1746242140814,0.01036527,96476.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746242140966,0.002,96474.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746242141183,0.004,96474.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746242141670,0.002,96474.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746242141892,0.01036527,96476.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746242142057,0.002,96474.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746242142921,0.002,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242143563,0.004,96474.0,96472.0,0.54731315]
["bitfinex","BTCUSD",1746242143766,0.002,96474.0,96472.0,0.54731315]
["bitfinex","BTCUSD",1746242144181,0.004,96474.0,96472.0,0.54731315]
["bitfinex","BTCUSD",1746242144388,0.002,96474.0,96472.0,0.54731315]
["bitfinex","BTCUSD",1746242144721,0.002,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242145157,0.004,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242145328,0.21131013,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242145534,0.004,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242147365,0.21131085,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242163328,0.004,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242164939,0.20731189,96473.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242165459,0.004,96474.0,96472.0,0.34]
["bitfinex","BTCUSD",1746242165664,0.004,96474.0,96471.0,0.38252953]
["bitfinex","BTCUSD",1746242165888,0.002,96474.0,96471.0,0.38252953]
["bitfinex","BTCUSD",1746242166178,0.002,96473.0,96471.0,0.38252953]
["bitfinex","BTCUSD",1746242166630,0.01036548,96474.0,96471.0,0.38252953]
["bitfinex","BTCUSD",1746242166828,0.01236548,96474.0,96471.0,0.38252953]
["bitfinex","BTCUSD",1746242167329,0.002,96474.0,96473.0,0.34]
["bitfinex","BTCUSD",1746242167580,0.002,96474.0,96471.0,0.05289533]
["bitfinex","BTCUSD",1746242167984,0.002,96473.0,96472.0,0.54731403]
["bitfinex","BTCUSD",1746242168143,0.002,96474.0,96473.0,0.34]
["bitfinex","BTCUSD",1746242168345,0.004,96474.0,96473.0,0.34]
["bitfinex","BTCUSD",1746242168547,0.002,96474.0,96473.0,0.34]
["bitfinex","BTCUSD",1746242168951,0.004,96474.0,96473.0,0.34]
["bitfinex","BTCUSD",1746242169423,0.002,96474.0,96472.0,0.21767973]
["bitfinex","BTCUSD",1746242169531,0.004,96474.0,96472.0,0.21767973]
["bitfinex","BTCUSD",1746242170378,0.002,96474.0,96472.0,0.21767973]
["bitfinex","BTCUSD",1746242170779,0.01036527,96476.0,96472.0,0.21767973]
["bitfinex","BTCUSD",1746242171090,0.002,96474.0,96472.0,0.21767973]
["bitfinex","BTCUSD",1746242171843,0.004,96474.0,96472.0,0.21767973]
["bitfinex","BTCUSD",1746242173067,0.004,96474.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746242174265,0.22167528,96474.0,96471.0,0.39289533]
["bitfinex","BTCUSD",1746242174418,0.22167528,96474.0,96471.0,0.05289533]
["bitfinex","BTCUSD",1746242174627,0.01436548,96474.0,96471.0,0.05289533]
["bitfinex","BTCUSD",1746242175371,0.01036548,96474.0,96471.0,0.05289533]
["bitfinex","BTCUSD",1746242175584,0.01236548,96474.0,96471.0,0.05289533]
["bitfinex","BTCUSD",1746242175779,0.01436548,96474.0,96471.0,0.05289533]
["bitfinex","BTCUSD",1746242187831,0.01436548,96474.0,96471.0,0.04252953]
["bitfinex","BTCUSD",1746242188434,0.20731189,96473.0,96471.0,0.04252953]
["bitfinex","BTCUSD",1746242189464,0.20931189,96473.0,96471.0,0.04252953]
["bitfinex","BTCUSD",1746242189766,0.21131189,96473.0,96471.0,0.04252953]
["bitfinex","BTCUSD",1746242193370,0.21768222,96471.0,96468.0,0.17140085]
["bitfinex","BTCUSD",1746242193545,0.21768222,96471.0,96468.0,4.559e-05]
["bitfinex","BTCUSD",1746242194313,0.0103658,96471.0,96468.0,4.559e-05]
["bitfinex","BTCUSD",1746242194676,0.0113658,96471.0,96468.0,4.559e-05]
["bitfinex","BTCUSD",1746242194876,0.0113658,96471.0,96468.0,0.04306895]
["bitfinex","BTCUSD",1746242195427,0.0113658,96471.0,96468.0,0.38306895]
["bitfinex","BTCUSD",1746242195654,0.20731833,96470.0,96468.0,0.38306895]
["bitfinex","BTCUSD",1746242196620,0.20731833,96470.0,96468.0,0.04306895]
["bitfinex","BTCUSD",1746242196833,0.20731833,96470.0,96468.0,0.38306895]
["bitfinex","BTCUSD",1746242197444,0.0481,96469.0,96468.0,0.38306895]
["bitfinex","BTCUSD",1746242198574,0.0491,96469.0,96468.0,0.38306895]
["bitfinex","BTCUSD",1746242199412,0.0501,96469.0,96468.0,0.38306895]
["bitfinex","BTCUSD",1746242200099,0.002,96469.0,96468.0,0.38306895]
["bitfinex","BTCUSD",1746242203659,0.002,96469.0,96467.0,0.5]
["bitfinex","BTCUSD",1746242203863,0.00213697,96469.0,96467.0,0.5]
["bitfinex","BTCUSD",1746242204380,0.20945758,96469.0,96467.0,0.5]
["bitfinex","BTCUSD",1746242204522,0.20845758,96469.0,96467.0,0.5]
["bitfinex","BTCUSD",1746242204719,0.20945758,96469.0,96467.0,0.5]
["bitfinex","BTCUSD",1746242205134,0.20845758,96469.0,96467.0,0.5]
["bitfinex","BTCUSD",1746242205345,0.20945758,96469.0,96467.0,0.54155059]
["bitfinex","BTCUSD",1746242206229,0.20945758,96469.0,96468.0,0.34]
["bitfinex","BTCUSD",1746242207278,0.20845758,96469.0,96468.0,0.34]
["bitfinex","BTCUSD",1746242207487,0.20945758,96469.0,96468.0,0.34]
["bitfinex","BTCUSD",1746242208069,0.20845758,96469.0,96468.0,0.34]
["bitfinex","BTCUSD",1746242208467,0.20945758,96469.0,96468.0,0.34]
["bitfinex","BTCUSD",1746242210028,0.20945758,96469.0,96467.0,0.54155059]
["bitfinex","BTCUSD",1746242210800,0.20845758,96469.0,96467.0,0.54155059]
["bitfinex","BTCUSD",1746242211635,0.20945758,96469.0,96467.0,0.54155059]
["bitfinex","BTCUSD",1746242226699,0.00213697,96469.0,96467.0,0.54155059]
["bitfinex","BTCUSD",1746242226943,0.20732263,96468.0,96467.0,0.54155059]
["bitfinex","BTCUSD",1746242228044,0.20832263,96468.0,96467.0,0.54155059]
["bitfinex","BTCUSD",1746242228249,0.20932263,96468.0,96467.0,0.54155059]
["bitfinex","BTCUSD",1746242241376,0.20932263,96468.0,96467.0,0.04155059]
["bitfinex","BTCUSD",1746242241781,0.2176964,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746242242971,0.2186964,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746242243694,0.2196964,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746242244753,0.2196964,96465.0,96462.0,0.05221967]
["bitfinex","BTCUSD",1746242244952,0.20733278,96464.0,96462.0,0.0418529]
["bitfinex","BTCUSD",1746242245159,0.20733553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242245849,0.20733553,96462.0,96461.0,0.04296284]
["bitfinex","BTCUSD",1746242246049,0.20733553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242246454,0.20733553,96462.0,96461.0,0.04325325]
["bitfinex","BTCUSD",1746242246595,0.20733553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242246795,0.25663553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242247008,0.25663553,96462.0,96461.0,0.04311436]
["bitfinex","BTCUSD",1746242247204,0.25663553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242247617,0.25663553,96462.0,96461.0,0.04329113]
["bitfinex","BTCUSD",1746242247816,0.25663553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242250064,0.25663553,96462.0,96461.0,0.04196534]
["bitfinex","BTCUSD",1746242250256,0.25663553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242251855,0.25663553,96462.0,96461.0,0.04298389]
["bitfinex","BTCUSD",1746242252098,0.25663553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242254179,0.25663553,96462.0,96461.0,0.04339157]
["bitfinex","BTCUSD",1746242255997,0.30583553,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242256310,0.32515098,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242256998,0.32514555,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242257192,0.32314555,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242257407,0.32714555,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242258789,0.33014555,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242260214,0.33013731,96462.0,96461.0,0.0004239]
["bitfinex","BTCUSD",1746242263755,0.33013731,96462.0,96451.0,0.004]
["bitfinex","BTCUSD",1746242263756,0.20736777,96447.0,96446.0,1.02735893]
["bitfinex","BTCUSD",1746242265046,0.20936777,96447.0,96446.0,1.07003693]
["bitfinex","BTCUSD",1746242268435,0.20936777,96447.0,96446.0,1.07799398]
["bitfinex","BTCUSD",1746242291093,0.20836777,96447.0,96446.0,1.07799398]
["bitfinex","BTCUSD",1746242291288,0.20736777,96447.0,96446.0,1.07799398]
["bitfinex","BTCUSD",1746242291704,0.20836777,96447.0,96446.0,1.07799398]
["bitfinex","BTCUSD",1746242292298,0.20936777,96447.0,96446.0,1.07799398]
["bitfinex","BTCUSD",1746242293932,0.20936777,96447.0,96446.0,0.05063505]
["bitfinex","BTCUSD",1746242294262,0.01036849,96446.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242294496,0.01036849,96446.0,96444.0,30.81998471]
["bitfinex","BTCUSD",1746242295156,0.20737207,96445.0,96444.0,30.86213804]
["bitfinex","BTCUSD",1746242296949,0.20837207,96445.0,96444.0,30.86213804]
["bitfinex","BTCUSD",1746242297178,0.20837207,96445.0,96444.0,30.8698403]
["bitfinex","BTCUSD",1746242297417,0.20937207,96445.0,96444.0,30.8698403]
["bitfinex","BTCUSD",1746242306439,0.20937207,96445.0,96444.0,29.84248137]
["bitfinex","BTCUSD",1746242307600,0.20937207,96445.0,96444.0,29.83477911]
["bitfinex","BTCUSD",1746242311152,0.22869769,96445.0,96444.0,29.83477911]
["bitfinex","BTCUSD",1746242311724,0.22769769,96445.0,96444.0,29.83477911]
["bitfinex","BTCUSD",1746242312067,0.22969769,96445.0,96444.0,29.83477911]
["bitfinex","BTCUSD",1746242312428,0.23169769,96445.0,96444.0,29.83477911]
["bitfinex","BTCUSD",1746242315874,0.22889769,96445.0,96444.0,29.83477911]
["bitfinex","BTCUSD",1746242317304,0.22889769,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242321370,0.43158783,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242322775,0.42958783,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242322985,0.43458783,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242323413,0.43158783,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242323952,0.43658783,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242324162,0.43656745,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242339573,0.8411083,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242339853,0.87002284,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242340290,0.86502284,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242340508,0.86002284,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242341415,1.26862284,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242341597,1.36283789,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242342010,1.36483789,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242342176,1.37883789,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242342379,1.31883789,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242342781,1.38583789,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242343457,1.2303176,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242343643,1.2803176,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242343812,1.2303176,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242344343,1.2803176,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242346219,1.2303176,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242346554,1.38583789,96445.0,96444.0,29.79262578]
["bitfinex","BTCUSD",1746242346769,1.33583789,96445.0,96444.0,29.23896772]
["bitfinex","BTCUSD",1746242346969,1.35692335,96445.0,96444.0,29.23896772]
["bitfinex","BTCUSD",1746242347174,1.30692335,96445.0,96444.0,28.90990039]
["bitfinex","BTCUSD",1746242347370,1.30692335,96445.0,96444.0,28.58736039]
["bitfinex","BTCUSD",1746242347782,1.30692335,96445.0,96444.0,28.27641078]
["bitfinex","BTCUSD",1746242348192,1.30692335,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242349926,1.20140306,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242350339,1.22067318,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242354050,1.21967318,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242354408,0.40783233,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242354619,0.36173233,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242355394,0.32546221,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242355714,0.31946221,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242355906,0.32746221,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242356557,0.34673816,96445.0,96444.0,27.9709271]
["bitfinex","BTCUSD",1746242364667,0.34673816,96445.0,96444.0,28.0174271]
["bitfinex","BTCUSD",1746242365523,0.33873816,96445.0,96444.0,28.0174271]
["bitfinex","BTCUSD",1746242365756,0.33073816,96445.0,96444.0,28.0174271]
["bitfinex","BTCUSD",1746242365956,0.33773816,96445.0,96444.0,28.0174271]
["bitfinex","BTCUSD",1746242366560,0.34473816,96445.0,96444.0,28.0174271]
["bitfinex","BTCUSD",1746242368099,0.32546221,96445.0,96444.0,28.0174271]
["bitfinex","BTCUSD",1746242370156,0.32546221,96445.0,96444.0,27.79969973]
["bitfinex","BTCUSD",1746242374177,0.21857207,96445.0,96444.0,27.79969973]
["bitfinex","BTCUSD",1746242377140,0.23784542,96445.0,96444.0,27.79969973]
["bitfinex","BTCUSD",1746242383358,0.21857207,96445.0,96444.0,27.79969973]
["bitfinex","BTCUSD",1746242384631,0.21857207,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242391530,0.32546221,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242393812,0.34478021,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242395428,0.39118021,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242398088,0.43658021,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242401127,0.43158021,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242401485,0.41226221,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242407415,0.36686221,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242424037,0.38619566,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242426859,0.37219566,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242427059,0.39219566,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242427462,0.38319566,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242427681,0.39219566,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242428062,0.38119566,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242428257,0.39119566,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242429756,0.42018729,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242431399,0.45547163,96445.0,96444.0,27.75319973]
["bitfinex","BTCUSD",1746242433737,0.45547163,96445.0,96444.0,27.27423986]
["bitfinex","BTCUSD",1746242433738,0.88654114,96445.0,96444.0,27.27423986]
["bitfinex","BTCUSD",1746242433967,0.82712085,96445.0,96444.0,27.27423986]
["bitfinex","BTCUSD",1746242438681,0.82812085,96445.0,96444.0,26.78751811]
["bitfinex","BTCUSD",1746242438908,1.28572085,96445.0,96444.0,26.78751811]
["bitfinex","BTCUSD",1746242440071,1.2663874,96445.0,96444.0,26.78751811]
["bitfinex","BTCUSD",1746242440481,1.2663874,96445.0,96444.0,26.30629832]
["bitfinex","BTCUSD",1746242443628,1.37190769,96445.0,96444.0,26.30629832]
["bitfinex","BTCUSD",1746242443992,1.2663874,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242444613,1.2473874,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242444820,1.28170406,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242445068,1.29970406,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242446819,1.2803874,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242447658,1.30420293,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242447860,1.32350993,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242448064,1.2996944,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242450472,1.2986944,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242450608,1.2525944,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242450821,1.2535944,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242451024,1.2061944,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242454558,1.1561944,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242454807,1.2061944,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242458845,1.1561944,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242461872,1.26171469,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242462075,1.29068769,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242462274,1.1851674,96445.0,96444.0,25.83419648]
["bitfinex","BTCUSD",1746242468142,1.1851674,96445.0,96444.0,25.34921184]
["bitfinex","BTCUSD",1746242468362,1.1561944,96445.0,96444.0,25.34921184]
["bitfinex","BTCUSD",1746242473366,1.1571944,96445.0,96444.0,25.34921184]
["bitfinex","BTCUSD",1746242478317,1.18619038,96445.0,96444.0,25.34921184]
["bitfinex","BTCUSD",1746242480370,1.25068205,96445.0,96444.0,25.34921184]
["bitfinex","BTCUSD",1746242481050,1.18619038,96445.0,96444.0,25.34921184]
["bitfinex","BTCUSD",1746242483829,1.23278815,96445.0,96444.0,25.34921184]
["bitfinex","BTCUSD",1746242494307,1.25379217,96445.0,96444.0,24.79107342]
["bitfinex","BTCUSD",1746242494538,1.30199217,96445.0,96444.0,24.53971746]
["bitfinex","BTCUSD",1746242495151,1.18825132,96445.0,96444.0,24.53971746]
["bitfinex","BTCUSD",1746242495695,1.20279217,96445.0,96444.0,24.53971746]
["bitfinex","BTCUSD",1746242502161,1.1561944,96445.0,96444.0,24.53971746]
["bitfinex","BTCUSD",1746242503241,1.1561944,96445.0,96444.0,24.33747944]
["bitfinex","BTCUSD",1746242506293,1.2163642,96445.0,96444.0,24.33747944]
["bitfinex","BTCUSD",1746242506639,1.1561944,96445.0,96444.0,24.33747944]
["bitfinex","BTCUSD",1746242507928,1.1550944,96445.0,96444.0,24.33747944]
["bitfinex","BTCUSD",1746242508446,1.10526921,96445.0,96444.0,24.33747944]
["bitfinex","BTCUSD",1746242508618,1.10526921,96445.0,96444.0,24.38307944]
["bitfinex","BTCUSD",1746242508619,0.35766921,96445.0,96444.0,24.38307944]
["bitfinex","BTCUSD",1746242509006,0.35766921,96445.0,96444.0,24.43087944]
["bitfinex","BTCUSD",1746242510007,0.33836221,96445.0,96444.0,24.43087944]
["bitfinex","BTCUSD",1746242510189,0.32036221,96445.0,96444.0,24.43087944]
["bitfinex","BTCUSD",1746242510638,0.33336221,96445.0,96444.0,24.43087944]
["bitfinex","BTCUSD",1746242510791,0.31836221,96445.0,96444.0,24.43087944]
["bitfinex","BTCUSD",1746242511015,0.33036221,96445.0,96444.0,24.43087944]
["bitfinex","BTCUSD",1746242520301,0.33036221,96445.0,96444.0,24.23426037]
["bitfinex","BTCUSD",1746242521703,0.31736221,96445.0,96444.0,24.23426037]
["bitfinex","BTCUSD",1746242521910,0.30536221,96445.0,96444.0,24.23426037]
["bitfinex","BTCUSD",1746242522124,0.31736221,96445.0,96444.0,24.23426037]
["bitfinex","BTCUSD",1746242539194,0.31736221,96445.0,96444.0,24.18646037]
["bitfinex","BTCUSD",1746242545288,0.31736221,96445.0,96444.0,24.14086037]
["bitfinex","BTCUSD",1746242547499,0.36336221,96445.0,96444.0,24.14086037]
["bitfinex","BTCUSD",1746242547718,0.45116621,96445.0,96444.0,24.14086037]
["bitfinex","BTCUSD",1746242548372,0.44516621,96445.0,96444.0,24.14086037]
["bitfinex","BTCUSD",1746242548606,0.78516621,96445.0,96444.0,24.14086037]
["bitfinex","BTCUSD",1746242548824,0.80116621,96445.0,96444.0,24.14086037]
["bitfinex","BTCUSD",1746242549169,0.79516621,96445.0,96444.0,24.14086037]
["bitfinex","BTCUSD",1746242549576,0.81216621,96445.0,96444.0,24.14086037]
["bitfinex","BTCUSD",1746242552133,0.81316621,96445.0,96444.0,23.67346865]
["bitfinex","BTCUSD",1746242554062,1.22076621,96445.0,96444.0,23.67346865]
["bitfinex","BTCUSD",1746242555414,1.22076621,96445.0,96444.0,23.12659212]
["bitfinex","BTCUSD",1746242556494,1.20476621,96445.0,96444.0,23.12659212]
["bitfinex","BTCUSD",1746242556871,1.18776621,96445.0,96444.0,23.12659212]
["bitfinex","BTCUSD",1746242557274,1.20776621,96445.0,96444.0,23.12659212]
["bitfinex","BTCUSD",1746242557482,1.22576621,96445.0,96444.0,23.12659212]
["bitfinex","BTCUSD",1746242558468,1.22576621,96445.0,96444.0,22.92350647]
["bitfinex","BTCUSD",1746242582266,1.25474904,96445.0,96444.0,22.92350647]
["bitfinex","BTCUSD",1746242586620,1.25474904,96445.0,96444.0,22.92757115]
["bitfinex","BTCUSD",1746242588461,1.25474904,96445.0,96444.0,22.44441332]
["bitfinex","BTCUSD",1746242588567,1.22576621,96445.0,96444.0,22.44441332]
["bitfinex","BTCUSD",1746242589266,1.17976621,96445.0,96444.0,22.44441332]
["bitfinex","BTCUSD",1746242589475,1.13256621,96445.0,96444.0,22.44441332]
["bitfinex","BTCUSD",1746242592823,1.13156621,96445.0,96444.0,22.44441332]
["bitfinex","BTCUSD",1746242601715,1.13156621,96445.0,96444.0,22.44034864]
["bitfinex","BTCUSD",1746242617478,1.13256621,96445.0,96444.0,22.44034864]
["bitfinex","BTCUSD",1746242628858,1.13156621,96445.0,96444.0,22.44034864]
["bitfinex","BTCUSD",1746242637872,1.13156621,96445.0,96444.0,22.25244946]
["bitfinex","BTCUSD",1746242645054,1.13156621,96445.0,96444.0,22.05866564]
["bitfinex","BTCUSD",1746242654928,1.16060411,96445.0,96444.0,22.05866564]
["bitfinex","BTCUSD",1746242660363,1.20728089,96445.0,96444.0,22.05866564]
["bitfinex","BTCUSD",1746242709334,1.20828089,96445.0,96444.0,22.05866564]
["bitfinex","BTCUSD",1746242720440,1.17924299,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242725081,1.13256621,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242730436,1.16160167,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242732700,1.20826831,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242753284,1.20726831,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242753441,1.20826831,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242753950,1.20726831,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242754372,1.20826831,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242754572,1.20726831,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242755241,0.79762885,96445.0,96444.0,21.89058393]
["bitfinex","BTCUSD",1746242755367,0.39002885,96445.0,96444.0,21.93898393]
["bitfinex","BTCUSD",1746242760209,0.37202885,96445.0,96444.0,21.93898393]
["bitfinex","BTCUSD",1746242760508,0.38702885,96445.0,96444.0,21.93898393]
["bitfinex","BTCUSD",1746242760869,0.36702885,96445.0,96444.0,21.93898393]
["bitfinex","BTCUSD",1746242761283,0.38402885,96445.0,96444.0,21.93898393]
["bitfinex","BTCUSD",1746242762580,0.38402885,96445.0,96444.0,21.89058393]
["bitfinex","BTCUSD",1746242763633,0.33736221,96445.0,96444.0,21.89058393]
["bitfinex","BTCUSD",1746242765571,0.33736221,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242781004,0.13889014,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242781416,0.34626221,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242794331,0.3752867,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242811342,0.37482985,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242817426,0.71482985,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242830711,0.80970866,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242834198,0.76098017,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242842240,0.77552102,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242853739,0.82429704,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242858310,0.77552102,96445.0,96444.0,21.84198393]
["bitfinex","BTCUSD",1746242869535,0.77552102,96445.0,96444.0,21.64837066]
["bitfinex","BTCUSD",1746242875989,0.82429857,96445.0,96444.0,21.64837066]
["bitfinex","BTCUSD",1746242880403,0.92209857,96445.0,96444.0,21.64837066]
["bitfinex","BTCUSD",1746242882033,0.90509857,96445.0,96444.0,21.64837066]
["bitfinex","BTCUSD",1746242882334,0.90809857,96445.0,96444.0,21.64837066]
["bitfinex","BTCUSD",1746242882679,1.33169857,96445.0,96444.0,21.64837066]
["bitfinex","BTCUSD",1746242884933,1.28292102,96445.0,96444.0,21.64837066]
["bitfinex","BTCUSD",1746242894992,1.23402102,96445.0,96444.0,21.64837066]
["bitfinex","BTCUSD",1746242901740,1.23402102,96445.0,96444.0,21.46787696]
["bitfinex","BTCUSD",1746242907221,1.18512102,96445.0,96444.0,21.46787696]
["bitfinex","BTCUSD",1746242914226,0.77752102,96445.0,96444.0,21.46787696]
["bitfinex","BTCUSD",1746242916585,0.77752102,96445.0,96444.0,21.39787917]
["bitfinex","BTCUSD",1746242927330,0.74949653,96445.0,96444.0,20.68926544]
["bitfinex","BTCUSD",1746242927537,0.88930608,96445.0,96444.0,19.99472119]
["bitfinex","BTCUSD",1746242927740,0.93540608,96445.0,96444.0,19.34782395]
["bitfinex","BTCUSD",1746242928148,0.91740608,96445.0,96444.0,19.34782395]
["bitfinex","BTCUSD",1746242928539,0.85721788,96445.0,96444.0,19.34782395]
["bitfinex","BTCUSD",1746242928857,0.85721788,96445.0,96444.0,18.98886339]
["bitfinex","BTCUSD",1746242929158,0.83721788,96445.0,96444.0,18.77285846]
["bitfinex","BTCUSD",1746242929390,0.83219653,96445.0,96444.0,18.77285846]
["bitfinex","BTCUSD",1746242929591,0.95971682,96445.0,96444.0,18.49477551]
["bitfinex","BTCUSD",1746242929926,0.95971682,96445.0,96444.0,17.16280445]
["bitfinex","BTCUSD",1746242930128,1.03870249,96445.0,96444.0,16.74835007]
["bitfinex","BTCUSD",1746242930503,1.03870249,96445.0,96444.0,16.40728715]
["bitfinex","BTCUSD",1746242930648,1.03870249,96445.0,96444.0,16.10400163]
["bitfinex","BTCUSD",1746242930863,1.03870249,96445.0,96444.0,15.81453932]
["bitfinex","BTCUSD",1746242931064,1.01470249,96445.0,96444.0,15.81453932]
["bitfinex","BTCUSD",1746242931252,1.01770249,96445.0,96444.0,15.81453932]
["bitfinex","BTCUSD",1746242931601,1.03970249,96445.0,96444.0,15.47953244]
["bitfinex","BTCUSD",1746242934058,1.03970249,96445.0,96444.0,14.96990226]
["bitfinex","BTCUSD",1746242934852,1.03970249,96445.0,96444.0,14.47016224]
["bitfinex","BTCUSD",1746242936932,0.9341822,96445.0,96444.0,14.47016224]
["bitfinex","BTCUSD",1746242937124,0.90519653,96445.0,96444.0,14.47016224]
["bitfinex","BTCUSD",1746242940259,0.85519653,96445.0,96444.0,14.47016224]
["bitfinex","BTCUSD",1746242940469,0.90519653,96445.0,96444.0,14.47016224]
["bitfinex","BTCUSD",1746242941136,0.93412958,96445.0,96444.0,14.47016224]
["bitfinex","BTCUSD",1746242941339,1.41304987,96445.0,96444.0,14.47016224]
["bitfinex","BTCUSD",1746242941565,1.41304987,96445.0,96444.0,14.46419137]
["bitfinex","BTCUSD",1746242944689,1.26092958,96445.0,96444.0,14.46419137]
["bitfinex","BTCUSD",1746242945078,1.26092958,96445.0,96444.0,14.39417969]
["bitfinex","BTCUSD",1746242950189,1.21582958,96445.0,96444.0,14.39417969]
["bitfinex","BTCUSD",1746242951743,1.21582958,96445.0,96444.0,13.91724747]
["bitfinex","BTCUSD",1746242954694,1.18689653,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242954893,1.29241682,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242956402,1.32138541,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242958504,1.32038541,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242959857,1.27038541,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242960062,1.32038541,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242966194,1.27038541,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242966509,1.32038541,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242970688,1.27038541,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242971001,1.3404203,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242975558,1.2904203,96445.0,96444.0,13.44844408]
["bitfinex","BTCUSD",1746242976062,1.2904203,96445.0,96444.0,13.25923512]
["bitfinex","BTCUSD",1746242977297,1.18490001,96445.0,96444.0,13.25923512]
["bitfinex","BTCUSD",1746242979425,1.59250001,96445.0,96444.0,13.25923512]
["bitfinex","BTCUSD",1746242982001,1.25250001,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242982198,1.23246512,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242982399,1.57246512,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242982800,1.54746512,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242983636,1.51849653,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242983840,1.49649653,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242984102,1.51949653,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242984640,1.56649653,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242985193,1.54049653,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242985545,1.56349653,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242985997,1.59251355,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242996528,1.25151355,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242996705,1.20795568,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242996937,1.54795568,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242997350,1.52495568,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242997547,1.48095568,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242997751,1.52495568,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242998159,1.50195568,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242998287,1.52095568,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746242998487,1.49995568,96445.0,96444.0,13.30883512]
["bitfinex","BTCUSD",1746243000176,1.51795568,96445.0,96444.0,13.30983512]
["bitfinex","BTCUSD",1746243002255,1.53249653,96445.0,96444.0,13.30983512]
["bitfinex","BTCUSD",1746243004282,1.48734621,96445.0,96444.0,13.26023512]
["bitfinex","BTCUSD",1746243004506,1.51633699,96445.0,96444.0,13.26023512]
["bitfinex","BTCUSD",1746243007040,1.47933699,96445.0,96444.0,13.25923512]
["bitfinex","BTCUSD",1746243007165,1.52633699,96445.0,96444.0,13.26023512]
["bitfinex","BTCUSD",1746243011658,1.52633699,96445.0,96444.0,12.85263512]
["bitfinex","BTCUSD",1746243023205,1.57295475,96445.0,96444.0,12.85263512]
["bitfinex","BTCUSD",1746243023427,1.67847504,96445.0,96444.0,12.85263512]
["bitfinex","BTCUSD",1746243030517,1.67847504,96445.0,96444.0,12.84502512]
["bitfinex","BTCUSD",1746243030890,1.67847504,96445.0,96444.0,12.82328512]
["bitfinex","BTCUSD",1746243032080,1.67847504,96445.0,96444.0,12.79573512]
["bitfinex","BTCUSD",1746243035021,1.67847504,96445.0,96444.0,12.72224422]
["bitfinex","BTCUSD",1746243035248,1.67847504,96445.0,96444.0,12.55809713]
["bitfinex","BTCUSD",1746243035447,1.67847504,96445.0,96444.0,12.54287713]
["bitfinex","BTCUSD",1746243035900,1.67847504,96445.0,96444.0,12.53526713]
["bitfinex","BTCUSD",1746243038012,1.67847504,96445.0,96444.0,12.31393161]
["bitfinex","BTCUSD",1746243051348,1.67847504,96445.0,96444.0,12.20909216]
["bitfinex","BTCUSD",1746243051552,1.67847504,96445.0,96444.0,11.99898394]
["bitfinex","BTCUSD",1746243052377,1.67847504,96445.0,96444.0,11.78640426]
["bitfinex","BTCUSD",1746243054782,1.67847504,96445.0,96444.0,11.693874]
["bitfinex","BTCUSD",1746243064906,1.67847504,96445.0,96444.0,11.62386067]
["bitfinex","BTCUSD",1746243071217,1.67847504,96445.0,96444.0,11.58599876]
["bitfinex","BTCUSD",1746243071428,1.67847504,96445.0,96444.0,11.5731701]
["bitfinex","BTCUSD",1746243085009,1.67847504,96445.0,96444.0,11.5031562]
["bitfinex","BTCUSD",1746243086903,1.67847504,96445.0,96444.0,11.46147343]
["bitfinex","BTCUSD",1746243089127,1.74200405,96445.0,96444.0,11.46147343]
["bitfinex","BTCUSD",1746243091442,1.74200405,96445.0,96444.0,11.25804812]
["bitfinex","BTCUSD",1746243097189,1.67847504,96445.0,96444.0,11.25804812]
["bitfinex","BTCUSD",1746243105125,1.67847504,96445.0,96444.0,11.1880366]
["bitfinex","BTCUSD",1746243105966,1.67847504,96445.0,96444.0,11.14635524]
["bitfinex","BTCUSD",1746243122038,1.57295475,96445.0,96444.0,11.10467378]
["bitfinex","BTCUSD",1746243150073,1.36558268,96445.0,96444.0,11.10467378]
["bitfinex","BTCUSD",1746243153165,1.57295475,96445.0,96444.0,11.10467378]
["bitfinex","BTCUSD",1746243165190,1.36558268,96445.0,96444.0,11.10467378]
["bitfinex","BTCUSD",1746243166272,1.36558268,96445.0,96444.0,11.06299095]
["bitfinex","BTCUSD",1746243166479,1.57295475,96445.0,96444.0,11.06299095]
["bitfinex","BTCUSD",1746243166733,1.67847504,96445.0,96444.0,11.06299095]
["bitfinex","BTCUSD",1746243169119,1.67847504,96445.0,96444.0,10.58578511]
["bitfinex","BTCUSD",1746243169430,1.67847504,96445.0,96444.0,10.46818535]
["bitfinex","BTCUSD",1746243174767,1.67847504,96445.0,96444.0,10.25587129]
["bitfinex","BTCUSD",1746243191079,1.74192589,96445.0,96444.0,10.25587129]
["bitfinex","BTCUSD",1746243193239,1.41843748,96445.0,96444.0,8.53339291]
["bitfinex","BTCUSD",1746243193440,1.44958448,96445.0,96444.0,8.48153043]
["bitfinex","BTCUSD",1746243193690,1.44958448,96445.0,96444.0,8.37056936]
["bitfinex","BTCUSD",1746243193862,1.41487289,96445.0,96444.0,8.22288574]
["bitfinex","BTCUSD",1746243194244,1.39287289,96445.0,96444.0,7.81590881]
["bitfinex","BTCUSD",1746243194646,1.36787289,96445.0,96444.0,7.36454284]
["bitfinex","BTCUSD",1746243194973,1.36787289,96445.0,96444.0,7.0854298]
["bitfinex","BTCUSD",1746243194974,1.39287289,96445.0,96444.0,7.0854298]
["bitfinex","BTCUSD",1746243195525,1.41487289,96445.0,96444.0,6.62436377]
["bitfinex","BTCUSD",1746243196582,1.41487289,96445.0,96444.0,6.58287]
["bitfinex","BTCUSD",1746243200566,1.35142204,96445.0,96444.0,6.58287]
["bitfinex","BTCUSD",1746243202390,1.27303126,96445.0,96444.0,6.17527]
["bitfinex","BTCUSD",1746243203285,1.30204852,96445.0,96444.0,6.17527]
["bitfinex","BTCUSD",1746243206903,1.19652823,96445.0,96444.0,6.17527]
["bitfinex","BTCUSD",1746243208168,1.60412823,96445.0,96444.0,5.76767]
["bitfinex","BTCUSD",1746243211298,1.58212823,96445.0,96444.0,5.76767]
["bitfinex","BTCUSD",1746243211666,1.57912823,96445.0,96444.0,5.76767]
["bitfinex","BTCUSD",1746243212037,1.60512823,96445.0,96444.0,5.76767]
["bitfinex","BTCUSD",1746243212260,1.71064852,96445.0,96444.0,5.76767]
["bitfinex","BTCUSD",1746243213132,1.71064852,96445.0,96444.0,5.71537]
["bitfinex","BTCUSD",1746243223389,1.71064852,96445.0,96444.0,5.18953903]
["bitfinex","BTCUSD",1746243226182,1.67950152,96445.0,96444.0,5.18953903]
["bitfinex","BTCUSD",1746243229650,1.67950152,96445.0,96444.0,5.17213016]
["bitfinex","BTCUSD",1746243232972,1.71064852,96445.0,96444.0,5.17213016]
["bitfinex","BTCUSD",1746243233316,1.67950152,96445.0,96444.0,5.17213016]
["bitfinex","BTCUSD",1746243242162,1.74295237,96445.0,96444.0,5.17213016]
["bitfinex","BTCUSD",1746243246755,1.67950152,96445.0,96444.0,5.17213016]
["bitfinex","BTCUSD",1746243247669,1.67950152,96445.0,96444.0,5.13044096]
["bitfinex","BTCUSD",1746243249850,1.57398123,96445.0,96444.0,5.13044096]
["bitfinex","BTCUSD",1746243262084,1.57398123,96445.0,96444.0,5.17944096]
["bitfinex","BTCUSD",1746243265604,1.57398123,96445.0,96444.0,5.12757364]
["bitfinex","BTCUSD",1746243285725,1.57398123,96445.0,96444.0,4.94191829]
["bitfinex","BTCUSD",1746243290596,1.57398123,96445.0,96444.0,4.89005374]
["bitfinex","BTCUSD",1746243290916,1.57398123,96445.0,96444.0,4.78632464]
["bitfinex","BTCUSD",1746243291093,1.57398123,96445.0,96444.0,4.68546009]
["bitfinex","BTCUSD",1746243291231,1.57398123,96445.0,96444.0,4.63359554]
["bitfinex","BTCUSD",1746243291428,1.57388123,96445.0,96444.0,4.52986644]
["bitfinex","BTCUSD",1746243291639,1.57388123,96445.0,96444.0,4.47800189]
["bitfinex","BTCUSD",1746243291869,1.57388123,96445.0,96444.0,4.42613734]
["bitfinex","BTCUSD",1746243292041,1.57388123,96445.0,96444.0,4.37427279]
["bitfinex","BTCUSD",1746243292235,1.57388123,96445.0,96444.0,4.27054369]
["bitfinex","BTCUSD",1746243292543,1.57388123,96445.0,96444.0,4.21867914]
["bitfinex","BTCUSD",1746243292746,1.57388123,96445.0,96444.0,4.11495004]
["bitfinex","BTCUSD",1746243292945,1.57388123,96445.0,96444.0,4.10928549]
["bitfinex","BTCUSD",1746243293142,1.57388123,96445.0,96444.0,4.05742094]
["bitfinex","BTCUSD",1746243293344,1.57388123,96445.0,96444.0,3.95369184]
["bitfinex","BTCUSD",1746243293481,1.57388123,96445.0,96444.0,3.90182729]
["bitfinex","BTCUSD",1746243293691,1.67940152,96445.0,96444.0,3.90182729]
["bitfinex","BTCUSD",1746243294307,1.57388123,96445.0,96444.0,3.79809943]
["bitfinex","BTCUSD",1746243294502,1.57388123,96445.0,96444.0,3.74056896]
["bitfinex","BTCUSD",1746243294712,1.57388123,96445.0,96444.0,3.68870503]
["bitfinex","BTCUSD",1746243294912,1.57388123,96445.0,96444.0,3.6368411]
["bitfinex","BTCUSD",1746243295111,1.57388123,96445.0,96444.0,3.58497717]
["bitfinex","BTCUSD",1746243295361,1.57388123,96445.0,96444.0,3.53312717]
["bitfinex","BTCUSD",1746243295991,1.57388123,96445.0,96444.0,3.48126324]
["bitfinex","BTCUSD",1746243297840,1.57388123,96445.0,96444.0,3.43506324]
["bitfinex","BTCUSD",1746243298045,1.57388123,96445.0,96444.0,3.33223128]
["bitfinex","BTCUSD",1746243298300,1.57388123,96445.0,96444.0,3.28036735]
["bitfinex","BTCUSD",1746243298559,1.57388123,96445.0,96444.0,3.17663949]
["bitfinex","BTCUSD",1746243298730,1.57388123,96445.0,96444.0,3.12477556]
["bitfinex","BTCUSD",1746243298882,1.57388123,96445.0,96444.0,3.07291163]
["bitfinex","BTCUSD",1746243299103,1.57388123,96445.0,96444.0,2.96918377]
["bitfinex","BTCUSD",1746243299334,1.57388123,96445.0,96444.0,2.91731984]
["bitfinex","BTCUSD",1746243299535,1.57388123,96445.0,96444.0,2.86545591]
["bitfinex","BTCUSD",1746243304057,1.57388123,96445.0,96444.0,2.81630591]
["bitfinex","BTCUSD",1746243306131,1.57388123,96445.0,96444.0,2.80589592]
["bitfinex","BTCUSD",1746243307575,1.57388123,96445.0,96444.0,2.75403142]
["bitfinex","BTCUSD",1746243311539,1.67940152,96445.0,96444.0,2.75403142]
["bitfinex","BTCUSD",1746243311941,1.57388123,96445.0,96444.0,2.75403142]
["bitfinex","BTCUSD",1746243315029,1.57388123,96445.0,96444.0,2.52828591]
["bitfinex","BTCUSD",1746243317649,1.57388123,96445.0,96444.0,1.18848415]
["bitfinex","BTCUSD",1746243317849,1.57388123,96445.0,96444.0,1.13661794]
["bitfinex","BTCUSD",1746243318075,1.57388123,96445.0,96444.0,1.08475173]
["bitfinex","BTCUSD",1746243318280,1.67940152,96445.0,96444.0,0.69291226]
["bitfinex","BTCUSD",1746243318474,1.67940152,96445.0,96444.0,0.49326857]
["bitfinex","BTCUSD",1746243318693,1.67940152,96445.0,96444.0,0.29805281]
["bitfinex","BTCUSD",1746243318902,1.67940152,96445.0,96444.0,0.17403491]
["bitfinex","BTCUSD",1746243319106,1.67940152,96445.0,96443.0,0.03941013]
["bitfinex","BTCUSD",1746243319107,0.35554085,96444.0,96443.0,0.03941013]
["bitfinex","BTCUSD",1746243319425,0.35554085,96444.0,96436.0,0.21177686]
["bitfinex","BTCUSD",1746243319426,0.56293013,96437.0,96436.0,0.21177686]
["bitfinex","BTCUSD",1746243319626,1.10643753,96437.0,96436.0,0.21177686]
["bitfinex","BTCUSD",1746243320508,1.10648317,96437.0,96436.0,0.21177686]
["bitfinex","BTCUSD",1746243321248,1.12748317,96437.0,96436.0,0.21177686]
["bitfinex","BTCUSD",1746243322223,1.12748317,96437.0,96429.0,29.55247691]
["bitfinex","BTCUSD",1746243322224,0.56294518,96430.0,96429.0,29.55247691]
["bitfinex","BTCUSD",1746243322554,0.66983532,96430.0,96429.0,29.46308645]
["bitfinex","BTCUSD",1746243322752,1.07743532,96430.0,96429.0,29.41121655]
["bitfinex","BTCUSD",1746243322950,1.07743532,96430.0,96429.0,29.32098363]
["bitfinex","BTCUSD",1746243323304,1.20895561,96430.0,96429.0,29.32098363]
["bitfinex","BTCUSD",1746243323712,1.19073064,96430.0,96429.0,29.32098363]
["bitfinex","BTCUSD",1746243324278,1.23873064,96430.0,96429.0,29.32098363]
["bitfinex","BTCUSD",1746243324637,1.13321035,96430.0,96429.0,29.32098363]
["bitfinex","BTCUSD",1746243325268,1.13321035,96430.0,96429.0,29.18584363]
["bitfinex","BTCUSD",1746243325803,1.13321035,96430.0,96429.0,29.13529233]
["bitfinex","BTCUSD",1746243326915,1.13321035,96430.0,96429.0,29.13170275]
["bitfinex","BTCUSD",1746243327120,1.16222761,96430.0,96429.0,29.13170275]
["bitfinex","BTCUSD",1746243327429,1.16222761,96430.0,96429.0,29.12870434]
["bitfinex","BTCUSD",1746243328503,1.16222761,96430.0,96429.0,29.12570593]
["bitfinex","BTCUSD",1746243329154,1.16222761,96430.0,96429.0,29.12283723]
["bitfinex","BTCUSD",1746243329565,1.16222761,96430.0,96429.0,29.10735937]
["bitfinex","BTCUSD",1746243329774,1.16222761,96430.0,96429.0,29.05548165]
["bitfinex","BTCUSD",1746243330473,1.16222761,96430.0,96429.0,29.00360393]
["bitfinex","BTCUSD",1746243330980,1.16222761,96430.0,96429.0,28.95173393]
["bitfinex","BTCUSD",1746243331826,1.16222761,96430.0,96429.0,28.85318621]
["bitfinex","BTCUSD",1746243332381,1.16222761,96430.0,96429.0,28.80131621]
["bitfinex","BTCUSD",1746243332580,1.16222761,96430.0,96429.0,28.74944621]
["bitfinex","BTCUSD",1746243335963,1.18225889,96430.0,96429.0,28.74944621]
["bitfinex","BTCUSD",1746243336277,1.28777918,96430.0,96429.0,28.74944621]
["bitfinex","BTCUSD",1746243336687,1.28777918,96430.0,96429.0,28.21478647]
["bitfinex","BTCUSD",1746243336897,1.18225889,96430.0,96429.0,28.16291647]
["bitfinex","BTCUSD",1746243339704,1.18225889,96430.0,96429.0,28.13239604]
["bitfinex","BTCUSD",1746243339906,1.18225889,96430.0,96429.0,28.08248604]
["bitfinex","BTCUSD",1746243340106,1.18225889,96430.0,96429.0,27.89928707]
["bitfinex","BTCUSD",1746243340478,1.55577889,96430.0,96429.0,27.89928707]
["bitfinex","BTCUSD",1746243341905,1.55577889,96430.0,96429.0,27.84741707]
["bitfinex","BTCUSD",1746243342949,1.60239665,96430.0,96429.0,27.84741707]
["bitfinex","BTCUSD",1746243343142,1.60239665,96430.0,96429.0,27.29889753]
["bitfinex","BTCUSD",1746243344916,1.60239665,96430.0,96429.0,27.28409753]
["bitfinex","BTCUSD",1746243345622,1.60239665,96430.0,96429.0,27.21803753]
["bitfinex","BTCUSD",1746243345827,1.60239665,96430.0,96429.0,27.16615882]
["bitfinex","BTCUSD",1746243349889,1.70791694,96430.0,96429.0,27.16615882]
["bitfinex","BTCUSD",1746243350281,1.60239665,96430.0,96429.0,27.16107531]
["bitfinex","BTCUSD",1746243350417,1.60239665,96430.0,96429.0,27.11289531]
["bitfinex","BTCUSD",1746243350624,1.60239665,96430.0,96429.0,27.0610166]
["bitfinex","BTCUSD",1746243350822,1.60239665,96430.0,96429.0,27.00913789]
["bitfinex","BTCUSD",1746243351253,1.60239665,96430.0,96429.0,26.95725918]
["bitfinex","BTCUSD",1746243351470,1.60239665,96430.0,96429.0,26.90538047]
["bitfinex","BTCUSD",1746243354791,1.70791694,96430.0,96429.0,26.37365492]
["bitfinex","BTCUSD",1746243355107,1.70791694,96430.0,96429.0,26.3006862]
["bitfinex","BTCUSD",1746243355516,1.70791694,96430.0,96429.0,26.24880748]
["bitfinex","BTCUSD",1746243355722,1.60239665,96430.0,96429.0,26.24880748]
["bitfinex","BTCUSD",1746243356517,1.60239665,96430.0,96429.0,26.19692876]
["bitfinex","BTCUSD",1746243357334,1.60239665,96430.0,96429.0,26.29082876]
["bitfinex","BTCUSD",1746243357335,1.1802558,96430.0,96429.0,26.29082876]
["bitfinex","BTCUSD",1746243357544,0.8402558,96430.0,96429.0,26.29082876]
["bitfinex","BTCUSD",1746243357760,0.85479665,96430.0,96429.0,26.29082876]
["bitfinex","BTCUSD",1746243359103,1.75631694,96430.0,96429.0,19.19403718]
["bitfinex","BTCUSD",1746243359314,1.21746551,96430.0,96429.0,12.7178344]
["bitfinex","BTCUSD",1746243359527,1.3010089,96430.0,96429.0,12.41671917]
["bitfinex","BTCUSD",1746243359738,1.26846551,96430.0,96429.0,11.89940628]
["bitfinex","BTCUSD",1746243359957,1.51846551,96430.0,96429.0,11.72906187]
["bitfinex","BTCUSD",1746243360168,1.51846551,96430.0,96429.0,11.46133542]
["bitfinex","BTCUSD",1746243360388,1.17046551,96430.0,96429.0,11.06437678]
["bitfinex","BTCUSD",1746243360602,1.19746551,96430.0,96429.0,10.85333594]
["bitfinex","BTCUSD",1746243360834,1.19746551,96430.0,96429.0,10.79626935]
["bitfinex","BTCUSD",1746243360835,1.17506551,96430.0,96429.0,10.79626935]
["bitfinex","BTCUSD",1746243361041,1.14390651,96430.0,96429.0,10.65821695]
["bitfinex","BTCUSD",1746243361248,1.25079665,96430.0,96429.0,8.24116419]
["bitfinex","BTCUSD",1746243361475,1.27779665,96430.0,96429.0,8.24116419]
["bitfinex","BTCUSD",1746243362494,1.27002162,96430.0,96429.0,8.21863325]
["bitfinex","BTCUSD",1746243364281,1.24302162,96430.0,96429.0,8.21863325]
["bitfinex","BTCUSD",1746243364484,1.19002162,96430.0,96429.0,8.21863325]
["bitfinex","BTCUSD",1746243364688,1.21702162,96430.0,96429.0,8.21863325]
["bitfinex","BTCUSD",1746243364941,1.24402162,96430.0,96429.0,8.21863325]
["bitfinex","BTCUSD",1746243367480,1.19402162,96430.0,96429.0,8.21863325]
["bitfinex","BTCUSD",1746243369569,1.40373583,96430.0,96429.0,8.21863325]
["bitfinex","BTCUSD",1746243370025,1.40373583,96430.0,96429.0,7.7059474]
["bitfinex","BTCUSD",1746243370222,1.34684569,96430.0,96429.0,7.09638901]
["bitfinex","BTCUSD",1746243370461,1.37800469,96430.0,96429.0,7.09638901]
["bitfinex","BTCUSD",1746243378438,1.37700469,96430.0,96429.0,7.09638901]
["bitfinex","BTCUSD",1746243379029,1.78460469,96430.0,96429.0,7.09638901]
["bitfinex","BTCUSD",1746243385812,1.78460469,96430.0,96429.0,7.05468535]
["bitfinex","BTCUSD",1746243392243,1.78460469,96430.0,96429.0,6.95489343]
["bitfinex","BTCUSD",1746243403798,1.84795053,96430.0,96429.0,6.95489343]
["bitfinex","BTCUSD",1746243404708,1.84795053,96430.0,96429.0,6.91319051]
["bitfinex","BTCUSD",1746243407908,1.78460469,96430.0,96429.0,6.91319051]
["bitfinex","BTCUSD",1746243418166,1.8008333,96430.0,96429.0,6.91319051]
["bitfinex","BTCUSD",1746243420772,1.8008333,96430.0,96429.0,6.87148704]
["bitfinex","BTCUSD",1746243423612,1.94026683,96430.0,96429.0,5.89526778]
["bitfinex","BTCUSD",1746243424032,1.90772344,96430.0,96429.0,5.89526778]
["bitfinex","BTCUSD",1746243424262,1.90772344,96430.0,96429.0,5.94276778]
["bitfinex","BTCUSD",1746243424469,1.88072344,96430.0,96429.0,5.94276778]
["bitfinex","BTCUSD",1746243424670,1.90772344,96430.0,96429.0,5.94276778]
["bitfinex","BTCUSD",1746243425134,1.85772344,96430.0,96429.0,5.71328235]
["bitfinex","BTCUSD",1746243425349,1.90772344,96430.0,96429.0,5.71328235]
["bitfinex","BTCUSD",1746243425748,1.88072344,96430.0,96429.0,5.71328235]
["bitfinex","BTCUSD",1746243426203,1.90772344,96430.0,96429.0,5.71328235]
["bitfinex","BTCUSD",1746243426423,1.85372344,96430.0,96429.0,5.71328235]
["bitfinex","BTCUSD",1746243426779,1.88072344,96430.0,96429.0,5.71328235]
["bitfinex","BTCUSD",1746243426935,1.90772344,96430.0,96429.0,5.71428235]
["bitfinex","BTCUSD",1746243427346,1.79956444,96430.0,96429.0,5.71328235]
["bitfinex","BTCUSD",1746243427619,1.84956444,96430.0,96429.0,5.71428235]
["bitfinex","BTCUSD",1746243427747,1.87656444,96430.0,96429.0,5.71428235]
["bitfinex","BTCUSD",1746243430296,1.87656444,96430.0,96429.0,5.01859685]
["bitfinex","BTCUSD",1746243430297,1.3620743,96430.0,96429.0,5.01859685]
["bitfinex","BTCUSD",1746243430689,1.3932373,96430.0,96429.0,5.01859685]
["bitfinex","BTCUSD",1746243432182,1.42578069,96430.0,96429.0,5.01859685]
["bitfinex","BTCUSD",1746243438111,1.44283081,96430.0,96429.0,5.01859685]
["bitfinex","BTCUSD",1746243438783,1.44283081,96430.0,96429.0,4.97688599]
["bitfinex","BTCUSD",1746243439936,1.85043081,96430.0,96429.0,4.56928599]
["bitfinex","BTCUSD",1746243441054,2.26043081,96430.0,96429.0,4.56928599]
["bitfinex","BTCUSD",1746243447314,2.21381305,96430.0,96429.0,4.56928599]
["bitfinex","BTCUSD",1746243448031,2.21381305,96430.0,96429.0,4.50376946]
["bitfinex","BTCUSD",1746243448878,2.18681305,96430.0,96429.0,4.50276946]
["bitfinex","BTCUSD",1746243449031,2.15981305,96430.0,96429.0,4.50276946]
["bitfinex","BTCUSD",1746243449254,2.18681305,96430.0,96429.0,4.50376946]
["bitfinex","BTCUSD",1746243449419,2.21381305,96430.0,96429.0,4.50376946]
["bitfinex","BTCUSD",1746243449627,2.18681305,96430.0,96429.0,4.50276946]
["bitfinex","BTCUSD",1746243449958,2.24081305,96430.0,96429.0,4.50376946]
["bitfinex","BTCUSD",1746243451760,2.24081305,96430.0,96429.0,4.09616946]
["bitfinex","BTCUSD",1746243453105,2.26157305,96430.0,96429.0,4.09616946]
["bitfinex","BTCUSD",1746243454141,2.26157305,96430.0,96429.0,2.79971531]
["bitfinex","BTCUSD",1746243454353,1.85157305,96430.0,96429.0,2.38466972]
["bitfinex","BTCUSD",1746243454559,1.85157305,96430.0,96429.0,1.96962413]
["bitfinex","BTCUSD",1746243454801,1.85157305,96430.0,96429.0,1.55459407]
["bitfinex","BTCUSD",1746243455274,1.85157305,96430.0,96429.0,0.72453457]
["bitfinex","BTCUSD",1746243455487,0.40554085,96429.0,96428.0,5e-08]
["bitfinex","BTCUSD",1746243455693,0.56423099,96429.0,96428.0,5e-08]
["bitfinex","BTCUSD",1746243455901,0.59324825,96429.0,96428.0,5e-08]
["bitfinex","BTCUSD",1746243456114,0.62579164,96429.0,96428.0,5e-08]
["bitfinex","BTCUSD",1746243456708,0.91296024,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243456941,1.04886764,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243457154,1.60432394,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243457365,1.60974241,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243457537,2.01734241,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243457751,2.037387,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243458348,2.064387,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243458863,2.091387,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243461273,2.041387,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243461494,2.091387,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243466619,2.041387,96423.0,96422.0,0.17814777]
["bitfinex","BTCUSD",1746243466835,1.68684615,96423.0,96422.0,0.27414777]
["bitfinex","BTCUSD",1746243467256,2.02684615,96423.0,96422.0,0.27414777]
["bitfinex","BTCUSD",1746243467482,2.041387,96423.0,96422.0,0.27414777]
["bitfinex","BTCUSD",1746243467682,2.014387,96423.0,96422.0,0.27414777]
["bitfinex","BTCUSD",1746243468404,2.041387,96423.0,96422.0,0.27414777]
["bitfinex","BTCUSD",1746243468630,2.014387,96423.0,96422.0,0.27414777]
["bitfinex","BTCUSD",1746243468828,2.041387,96423.0,96422.0,0.27414777]
["bitfinex","BTCUSD",1746243472404,2.041387,96423.0,96422.0,0.23244129]
["bitfinex","BTCUSD",1746243482883,2.10477545,96423.0,96422.0,0.23244129]
["bitfinex","BTCUSD",1746243487614,2.041387,96423.0,96422.0,0.23244129]
["bitfinex","BTCUSD",1746243488013,2.041387,96423.0,96422.0,0.19073413]
["bitfinex","BTCUSD",1746243496119,2.1047675,96423.0,96422.0,0.19073413]
["bitfinex","BTCUSD",1746243503735,2.041387,96423.0,96422.0,0.19073413]
["bitfinex","BTCUSD",1746243504746,2.041387,96423.0,96422.0,0.14902685]
["bitfinex","BTCUSD",1746243524339,2.041387,96423.0,96422.0,0.10732026]
["bitfinex","BTCUSD",1746243525315,0.20843445,96416.0,96415.0,30.1012837]
["bitfinex","BTCUSD",1746243525482,0.6988827,96416.0,96415.0,30.1012837]
["bitfinex","BTCUSD",1746243525703,0.90116507,96416.0,96415.0,30.1012837]
["bitfinex","BTCUSD",1746243526109,0.91739467,96416.0,96415.0,30.1012837]
["bitfinex","BTCUSD",1746243526624,0.94439467,96416.0,96415.0,30.1012837]
["bitfinex","BTCUSD",1746243526807,1.31803467,96416.0,96415.0,30.1012837]
["bitfinex","BTCUSD",1746243527399,1.34503467,96416.0,96415.0,30.1012837]
["bitfinex","BTCUSD",1746243528549,1.34503467,96416.0,96415.0,30.1511837]
["bitfinex","BTCUSD",1746243531680,1.34503467,96416.0,96415.0,29.93010088]
["bitfinex","BTCUSD",1746243548800,1.37619367,96416.0,96415.0,29.93010088]
["bitfinex","BTCUSD",1746243551239,1.37619367,96416.0,96415.0,29.88839442]
["bitfinex","BTCUSD",1746243569110,1.37619367,96416.0,96415.0,29.84668795]
["bitfinex","BTCUSD",1746243573163,1.02165282,96416.0,96415.0,29.89288795]
["bitfinex","BTCUSD",1746243573374,1.33049382,96416.0,96415.0,29.89288795]
["bitfinex","BTCUSD",1746243574435,1.30349382,96416.0,96415.0,29.89288795]
["bitfinex","BTCUSD",1746243574753,1.30349382,96416.0,96415.0,29.89388795]
["bitfinex","BTCUSD",1746243574967,1.33049382,96416.0,96415.0,29.89388795]
["bitfinex","BTCUSD",1746243587854,1.33049382,96416.0,96415.0,29.85218817]
["bitfinex","BTCUSD",1746243606855,1.33049382,96416.0,96415.0,29.81048921]
["bitfinex","BTCUSD",1746243614365,1.31426422,96416.0,96415.0,29.81048921]
["bitfinex","BTCUSD",1746243619987,1.31426422,96416.0,96415.0,29.63024102]
["bitfinex","BTCUSD",1746243715029,1.31426422,96416.0,96415.0,29.58404102]
["bitfinex","BTCUSD",1746243721417,1.31426422,96416.0,96415.0,29.53414102]
["bitfinex","BTCUSD",1746243724875,1.31426422,96416.0,96415.0,29.31730198]
["bitfinex","BTCUSD",1746243727555,1.31426422,96416.0,96415.0,29.27560054]
["bitfinex","BTCUSD",1746243740844,1.37773756,96416.0,96415.0,29.27560054]
["bitfinex","BTCUSD",1746243751707,1.39227841,96416.0,96415.0,29.27560054]
["bitfinex","BTCUSD",1746243752257,1.32880507,96416.0,96415.0,29.27560054]
["bitfinex","BTCUSD",1746243753228,1.32880507,96416.0,96415.0,29.23389834]
["bitfinex","BTCUSD",1746243768910,1.32880507,96416.0,96415.0,29.19219507]
["bitfinex","BTCUSD",1746243776004,1.32781765,96416.0,96415.0,29.19219507]
["bitfinex","BTCUSD",1746243776276,1.3122768,96416.0,96415.0,29.30095665]
["bitfinex","BTCUSD",1746243776492,0.16089014,96416.0,96415.0,29.28859507]
["bitfinex","BTCUSD",1746243776710,0.01729014,96417.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746243776931,0.01729014,96417.0,96415.0,29.19319507]
["bitfinex","BTCUSD",1746243776932,0.00541744,96431.0,96430.0,0.2177744]
["bitfinex","BTCUSD",1746243777136,0.001,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746243777613,0.02037568,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746243778440,0.01937568,96436.0,96435.0,0.26999358]
["bitfinex","BTCUSD",1746243778643,0.0174629,96437.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746243778861,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746243780287,0.002,96445.0,96444.0,0.20837422]
["bitfinex","BTCUSD",1746243780486,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746243780941,0.11925874,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746243781147,0.01036871,96444.0,96441.0,0.00207334]
["bitfinex","BTCUSD",1746243781352,0.11725895,96443.0,96438.0,0.01244271]
["bitfinex","BTCUSD",1746243781559,0.10689014,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746243781760,0.10689014,96443.0,96441.0,0.20945403]
["bitfinex","BTCUSD",1746243782570,0.10689014,96443.0,96441.0,0.00207336]
["bitfinex","BTCUSD",1746243783555,0.01036924,96439.0,96435.0,0.00045682]
["bitfinex","BTCUSD",1746243783793,0.10689014,96438.0,96437.0,0.00207345]
["bitfinex","BTCUSD",1746243784005,0.10689014,96438.0,96435.0,0.21821912]
["bitfinex","BTCUSD",1746243784342,0.10689014,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746243784983,0.10689014,96438.0,96435.0,0.21821912]
["bitfinex","BTCUSD",1746243785774,0.10689014,96438.0,96436.0,0.4208]
["bitfinex","BTCUSD",1746243786003,0.10689014,96438.0,96436.0,0.4198]
["bitfinex","BTCUSD",1746243786376,0.10989014,96438.0,96436.0,0.4208]
["bitfinex","BTCUSD",1746243786951,0.003,96438.0,96437.0,0.20946278]
["bitfinex","BTCUSD",1746243787157,0.003,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746243787681,0.003,96438.0,96437.0,0.62718928]
["bitfinex","BTCUSD",1746243789129,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746243790367,0.005,96445.0,96444.0,0.20837422]
["bitfinex","BTCUSD",1746243795123,0.005,96445.0,96444.0,0.2078394]
["bitfinex","BTCUSD",1746243799226,0.005,96445.0,96444.0,0.89472954]
["bitfinex","BTCUSD",1746243799444,0.005,96445.0,96444.0,1.24927039]
["bitfinex","BTCUSD",1746243799644,0.0008476,96455.0,96454.0,0.25735272]
["bitfinex","BTCUSD",1746243800524,0.0008476,96455.0,96454.0,0.78404286]
["bitfinex","BTCUSD",1746243801983,0.0008476,96455.0,96454.0,0.78604286]
["bitfinex","BTCUSD",1746243804979,0.0008476,96455.0,96454.0,0.67915272]
["bitfinex","BTCUSD",1746243807016,0.0008476,96455.0,96454.0,0.67715272]
["bitfinex","BTCUSD",1746243807316,0.0008476,96455.0,96454.0,0.68615272]
["bitfinex","BTCUSD",1746243807882,0.0008476,96455.0,96454.0,0.67715272]
["bitfinex","BTCUSD",1746243808465,0.0008476,96455.0,96454.0,0.68415272]
["bitfinex","BTCUSD",1746243808861,0.0008476,96455.0,96454.0,0.68515272]
["bitfinex","BTCUSD",1746243809217,0.0008476,96455.0,96454.0,0.79435272]
["bitfinex","BTCUSD",1746243809530,0.0008476,96455.0,96454.0,0.79335272]
["bitfinex","BTCUSD",1746243809892,0.0008476,96455.0,96454.0,0.91578371]
["bitfinex","BTCUSD",1746243810482,0.0008476,96455.0,96454.0,0.90878371]
["bitfinex","BTCUSD",1746243810904,0.0008476,96455.0,96454.0,0.91578371]
["bitfinex","BTCUSD",1746243811314,0.0008476,96455.0,96454.0,0.90878371]
["bitfinex","BTCUSD",1746243811525,0.0008476,96455.0,96454.0,0.90778371]
["bitfinex","BTCUSD",1746243811860,0.0008476,96455.0,96454.0,0.91778371]
["bitfinex","BTCUSD",1746243812068,0.01920906,96466.0,96465.0,0.36652908]
["bitfinex","BTCUSD",1746243812189,0.01920906,96466.0,96465.0,0.78632908]
["bitfinex","BTCUSD",1746243812404,0.0008476,96482.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746243813016,0.02014027,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746243813402,0.02024457,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746243815443,0.02024457,96469.0,96468.0,0.62712263]
["bitfinex","BTCUSD",1746243818016,0.02024457,96469.0,96468.0,0.67712263]
["bitfinex","BTCUSD",1746243820247,0.02024457,96469.0,96468.0,0.68012263]
["bitfinex","BTCUSD",1746243820588,0.02024457,96469.0,96468.0,0.67712263]
["bitfinex","BTCUSD",1746243821027,0.02024457,96469.0,96468.0,0.68312263]
["bitfinex","BTCUSD",1746243823425,0.02024457,96469.0,96468.0,0.67712263]
["bitfinex","BTCUSD",1746243823698,0.02024457,96469.0,96468.0,0.68312263]
["bitfinex","BTCUSD",1746243824029,0.02024457,96469.0,96468.0,0.67712263]
["bitfinex","BTCUSD",1746243824475,0.02024457,96469.0,96468.0,0.68312263]
["bitfinex","BTCUSD",1746243825749,0.22756505,96469.0,96468.0,0.4258]
["bitfinex","BTCUSD",1746243825972,0.37945519,96469.0,96468.0,0.4258]
["bitfinex","BTCUSD",1746243826148,0.17213471,96469.0,96468.0,0.4258]
["bitfinex","BTCUSD",1746243826348,0.37945519,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1746243826752,0.01036634,96466.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746243826968,0.11725648,96466.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746243827167,0.11725648,96466.0,96462.0,0.21770044]
["bitfinex","BTCUSD",1746243827369,0.01929247,96465.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746243827762,0.02965892,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746243828036,0.02965892,96465.0,96462.0,0.01236677]
["bitfinex","BTCUSD",1746243828190,0.01929247,96464.0,96462.0,0.01236677]
["bitfinex","BTCUSD",1746243828391,0.02958708,96464.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746243828553,0.01929247,96463.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746243829367,0.05776677,96462.0,96457.0,0.20734605]
["bitfinex","BTCUSD",1746243829583,0.05776677,96462.0,96450.0,0.20735984]
["bitfinex","BTCUSD",1746243829584,0.01036752,96455.0,96450.0,0.20735984]
["bitfinex","BTCUSD",1746243829791,0.0474,96457.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746243830018,0.15429014,96457.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746243830193,0.01929247,96456.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746243830402,0.01929247,96456.0,96454.0,0.21771995]
["bitfinex","BTCUSD",1746243830762,0.01929247,96455.0,96454.0,0.21771995]
["bitfinex","BTCUSD",1746243831466,0.09567951,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1746243832352,0.06669247,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1746243832506,0.06669247,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1746243832709,0.06669247,96455.0,96452.0,0.21772429]
["bitfinex","BTCUSD",1746243832921,0.06669247,96455.0,96454.0,0.007]
["bitfinex","BTCUSD",1746243833677,0.06669247,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1746243834664,0.06669247,96455.0,96454.0,0.005]
["bitfinex","BTCUSD",1746243835661,0.06669247,96455.0,96454.0,0.006]
["bitfinex","BTCUSD",1746243843942,0.54835487,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1746243844166,0.7798946,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1746243844394,0.79918707,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1746243844761,0.54837207,96445.0,96428.0,0.00207352]
["bitfinex","BTCUSD",1746243844984,0.75096221,96445.0,96428.0,0.00207352]
["bitfinex","BTCUSD",1746243845389,0.75096221,96445.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746243845390,0.76925468,96445.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746243845544,0.76925468,96445.0,96440.0,0.00207353]
["bitfinex","BTCUSD",1746243845744,0.76925468,96445.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746243845943,0.76925468,96445.0,96436.0,0.01244309]
["bitfinex","BTCUSD",1746243846185,0.77225468,96445.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243846359,0.77225468,96445.0,96438.0,0.00207352]
["bitfinex","BTCUSD",1746243848310,0.01036914,96440.0,96434.0,0.05424068]
["bitfinex","BTCUSD",1746243848484,0.10689014,96439.0,96435.0,0.00207357]
["bitfinex","BTCUSD",1746243848879,0.01929247,96438.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746243849298,0.10689014,96439.0,96437.0,0.01244305]
["bitfinex","BTCUSD",1746243849510,0.10689014,96439.0,96437.0,0.01289987]
["bitfinex","BTCUSD",1746243849680,0.01930051,96438.0,96437.0,0.01289987]
["bitfinex","BTCUSD",1746243850272,0.02430051,96438.0,96437.0,0.01289987]
["bitfinex","BTCUSD",1746243852159,0.01930051,96438.0,96437.0,0.01289987]
["bitfinex","BTCUSD",1746243852361,0.02330051,96438.0,96437.0,0.01289987]
["bitfinex","BTCUSD",1746243856470,0.02330051,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746243856748,0.02375764,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243857493,0.00445713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243858715,0.00545713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243860494,0.00545713,96438.0,96437.0,0.01137184]
["bitfinex","BTCUSD",1746243861693,0.00545713,96438.0,96436.0,0.43016957]
["bitfinex","BTCUSD",1746243862426,0.00545713,96438.0,96436.0,0.637561]
["bitfinex","BTCUSD",1746243862966,0.00145713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243863167,0.00545713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243865372,0.00145713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243865621,0.00545713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243869883,0.00545713,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746243870474,0.00545713,96438.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746243871286,0.00145713,96438.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746243871516,0.00145713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243871681,0.00545713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243872086,0.00945713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243873019,0.00145713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243873850,0.00545713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243883626,0.00545713,96438.0,96436.0,0.217761]
["bitfinex","BTCUSD",1746243883869,0.00545713,96438.0,96436.0,0.17621046]
["bitfinex","BTCUSD",1746243884036,0.00545713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243884628,0.00145713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243884801,0.00545713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243885206,0.00145713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243885469,0.00545713,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243896576,0.05216887,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243899703,0.07154138,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243900977,0.05216887,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243909420,0.07154638,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243913597,0.05216887,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243913819,0.05316887,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243915650,0.07256257,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243918404,0.07056257,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243918606,0.07156257,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243919971,0.05216887,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746243932056,0.05216887,96438.0,96437.0,0.1672596]
["bitfinex","BTCUSD",1746243936260,0.05216887,96438.0,96437.0,0.06036946]
["bitfinex","BTCUSD",1746243936555,0.14966887,96438.0,96437.0,0.06036946]
["bitfinex","BTCUSD",1746243937619,0.10295713,96438.0,96437.0,0.06036946]
["bitfinex","BTCUSD",1746243940985,0.15181309,96438.0,96437.0,0.06036946]
["bitfinex","BTCUSD",1746243942765,0.19854858,96438.0,96437.0,0.06036946]
["bitfinex","BTCUSD",1746243948680,0.15281309,96438.0,96437.0,0.06036946]
["bitfinex","BTCUSD",1746243948896,0.10395713,96438.0,96437.0,0.06036946]
["bitfinex","BTCUSD",1746243959850,0.00645713,96438.0,96437.0,0.06036946]
["bitfinex","BTCUSD",1746243962419,0.00645713,96438.0,96437.0,0.1672596]
["bitfinex","BTCUSD",1746243978418,0.00445713,96438.0,96437.0,0.1672596]
["bitfinex","BTCUSD",1746243978671,0.00545713,96438.0,96437.0,0.18180045]
["bitfinex","BTCUSD",1746243978876,0.00445713,96438.0,96437.0,0.60160045]
["bitfinex","BTCUSD",1746243979883,0.00045713,96438.0,96437.0,0.60160045]
["bitfinex","BTCUSD",1746243980366,0.047,96457.0,96456.0,0.25734842]
["bitfinex","BTCUSD",1746243980577,0.04804739,96457.0,96456.0,0.67714842]
["bitfinex","BTCUSD",1746243980989,0.09654739,96457.0,96456.0,0.67714842]
["bitfinex","BTCUSD",1746243982005,0.09954739,96457.0,96456.0,0.67714842]
["bitfinex","BTCUSD",1746243984167,0.05104739,96457.0,96456.0,0.67714842]
["bitfinex","BTCUSD",1746243985601,0.05104739,96457.0,96456.0,0.78403856]
["bitfinex","BTCUSD",1746243986676,0.04804739,96457.0,96456.0,0.78403856]
["bitfinex","BTCUSD",1746243987485,0.5,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746243987782,0.0008478,96508.0,96499.0,0.25725603]
["bitfinex","BTCUSD",1746243987949,0.06431045,96507.0,96506.0,0.257241]
["bitfinex","BTCUSD",1746243988163,0.06431045,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746243988579,0.06435618,96507.0,96506.0,0.257241]
["bitfinex","BTCUSD",1746243989943,0.06935618,96507.0,96506.0,0.257241]
["bitfinex","BTCUSD",1746243990783,0.16435618,96507.0,96506.0,0.257241]
["bitfinex","BTCUSD",1746243992164,0.16435618,96507.0,96506.0,0.04482167]
["bitfinex","BTCUSD",1746243992374,0.16435618,96507.0,96506.0,0.25206267]
["bitfinex","BTCUSD",1746243992576,0.10089353,96507.0,96506.0,0.25206267]
["bitfinex","BTCUSD",1746243995961,0.00589353,96507.0,96506.0,0.25206267]
["bitfinex","BTCUSD",1746243998134,0.00089353,96507.0,96506.0,0.25206267]
["bitfinex","BTCUSD",1746243998557,0.00389353,96507.0,96506.0,0.25206267]
["bitfinex","BTCUSD",1746244002168,0.0485,96520.0,96506.0,0.25206267]
["bitfinex","BTCUSD",1746244002169,1e-08,96512.0,96511.0,0.25205193]
["bitfinex","BTCUSD",1746244004202,1e-08,96512.0,96511.0,0.25805193]
["bitfinex","BTCUSD",1746244004393,1e-08,96512.0,96511.0,0.26405193]
["bitfinex","BTCUSD",1746244008293,1e-08,96512.0,96511.0,0.26392076]
["bitfinex","BTCUSD",1746244009138,1e-08,96528.0,96527.0,0.25201758]
["bitfinex","BTCUSD",1746244009574,0.004,96529.0,96528.0,0.04482167]
["bitfinex","BTCUSD",1746244012106,0.007,96529.0,96528.0,0.04482167]
["bitfinex","BTCUSD",1746244012684,0.1019,96529.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1746244014775,0.1049,96529.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1746244018396,0.1049,96529.0,96527.0,0.17481294]
["bitfinex","BTCUSD",1746244019191,0.01036043,96521.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746244019413,0.0459,96524.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746244020417,0.0459,96524.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746244020760,0.0459,96524.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746244021159,0.01937199,96523.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746244021361,0.01937199,96523.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746244022314,0.04842898,96523.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746244022520,0.05142898,96523.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746244022714,0.05142898,96523.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1746244022880,0.06527199,96522.0,96519.0,0.21757369]
["bitfinex","BTCUSD",1746244023087,0.02905748,96521.0,96520.0,0.20720892]
["bitfinex","BTCUSD",1746244023287,0.04842947,96521.0,96519.0,0.21757369]
["bitfinex","BTCUSD",1746244023486,0.01937199,96521.0,96519.0,0.20545369]
["bitfinex","BTCUSD",1746244023690,0.01937199,96520.0,96519.0,0.21581434]
["bitfinex","BTCUSD",1746244023891,0.01937199,96520.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1746244025491,0.02137199,96520.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1746244025705,0.0459,96518.0,96511.0,0.21759135]
["bitfinex","BTCUSD",1746244025948,0.0459,96518.0,96514.0,0.20722182]
["bitfinex","BTCUSD",1746244026149,0.01937199,96517.0,96514.0,0.20722182]
["bitfinex","BTCUSD",1746244026362,0.01937199,96517.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746244026761,0.01937199,96516.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746244027115,0.06527199,96516.0,96513.0,0.21758693]
["bitfinex","BTCUSD",1746244027311,0.0459,96515.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746244027915,0.01937199,96514.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746244028138,0.0473,96513.0,96509.0,0.21759494]
["bitfinex","BTCUSD",1746244028346,0.01937199,96512.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1746244028592,0.01937199,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746244029166,0.01937199,96512.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1746244029509,0.02973339,96512.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746244029750,0.01036172,96509.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746244030136,0.01937199,96508.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746244031078,0.01937199,96508.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746244031500,0.01937199,96507.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746244031698,0.01937199,96507.0,96504.0,0.4198]
["bitfinex","BTCUSD",1746244031907,0.01937199,96507.0,96504.0,0.43016226]
["bitfinex","BTCUSD",1746244032307,0.01937199,96506.0,96504.0,0.43016226]
["bitfinex","BTCUSD",1746244032938,0.01937199,96505.0,96504.0,0.43016226]
["bitfinex","BTCUSD",1746244035042,0.02037199,96505.0,96504.0,0.43016226]
["bitfinex","BTCUSD",1746244038378,0.02037199,96505.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1746244053859,0.02037199,96505.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746244054381,0.01937199,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746244054756,0.01937199,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244057681,0.02037199,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244060597,0.06807199,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244068355,0.11482975,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244078439,0.06712975,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244080024,0.06612975,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244080227,0.06712975,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244080564,0.06612975,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244084747,0.01937199,96503.0,96502.0,0.21761206]
["bitfinex","BTCUSD",1746244102645,0.0474,96502.0,96498.0,0.21762039]
["bitfinex","BTCUSD",1746244102845,0.0474,96502.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746244103289,0.0474,96502.0,96500.0,0.20925279]
["bitfinex","BTCUSD",1746244103465,0.01937199,96501.0,96500.0,0.20925279]
["bitfinex","BTCUSD",1746244104780,0.02037199,96501.0,96500.0,0.20925279]
["bitfinex","BTCUSD",1746244105188,0.02037199,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244106518,0.03078234,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244110206,0.02037199,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244111445,0.0310096,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244112261,0.02037199,96501.0,96500.0,0.20925388]
["bitfinex","BTCUSD",1746244114009,0.06712588,96501.0,96500.0,0.20925388]
["bitfinex","BTCUSD",1746244114143,0.06712588,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244116441,0.07733086,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244117033,0.06712588,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244119449,0.06712588,96501.0,96500.0,0.20925388]
["bitfinex","BTCUSD",1746244119762,0.06712588,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244122447,0.06712588,96501.0,96500.0,0.20925388]
["bitfinex","BTCUSD",1746244126838,0.27437761,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244127070,0.30345938,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244132656,0.27437761,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746244132862,0.28474019,96501.0,96498.0,0.00982592]
["bitfinex","BTCUSD",1746244133061,0.00259078,96500.0,96498.0,0.00982592]
["bitfinex","BTCUSD",1746244133520,0.01937199,96499.0,96498.0,0.00982592]
["bitfinex","BTCUSD",1746244133723,0.01937199,96499.0,96498.0,0.21708361]
["bitfinex","BTCUSD",1746244141496,0.01937199,96499.0,96497.0,0.01036301]
["bitfinex","BTCUSD",1746244141816,0.01937199,96499.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746244142006,0.047,96503.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746244142785,0.06639399,96503.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746244143382,0.06839399,96503.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746244154042,0.11516237,96503.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746244186583,0.06816237,96503.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746244197608,0.06316237,96503.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746244214258,0.06316237,96503.0,96499.0,0.20725429]
["bitfinex","BTCUSD",1746244214467,0.00259069,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746244214964,0.01439399,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746244216246,0.01539399,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746244217729,0.06216237,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746244218586,0.06216237,96501.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746244218774,0.09789071,96500.0,96498.0,0.21762022]
["bitfinex","BTCUSD",1746244218993,0.1122847,96500.0,96498.0,0.21762022]
["bitfinex","BTCUSD",1746244219191,0.01439399,96499.0,96498.0,0.21762022]
["bitfinex","BTCUSD",1746244224348,0.06116237,96499.0,96498.0,0.21762022]
["bitfinex","BTCUSD",1746244256575,0.06116237,96499.0,96496.0,0.19898249]
["bitfinex","BTCUSD",1746244256866,0.06126177,96499.0,96496.0,0.19898249]
["bitfinex","BTCUSD",1746244257066,0.01439399,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746244271434,0.06122419,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746244287117,0.0468302,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746244290353,9.94e-05,96499.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746244294096,0.01942224,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746244294590,0.01942224,96498.0,96497.0,0.31415046]
["bitfinex","BTCUSD",1746244296165,0.01942224,96498.0,96497.0,0.31515046]
["bitfinex","BTCUSD",1746244296383,0.01942224,96498.0,96497.0,0.73495046]
["bitfinex","BTCUSD",1746244296931,0.01942224,96498.0,96497.0,0.73595046]
["bitfinex","BTCUSD",1746244298306,9.94e-05,96499.0,96497.0,0.73595046]
["bitfinex","BTCUSD",1746244299575,9.94e-05,96499.0,96497.0,0.73495046]
["bitfinex","BTCUSD",1746244300163,9.94e-05,96499.0,96497.0,0.73595046]
["bitfinex","BTCUSD",1746244319889,9.94e-05,96499.0,96497.0,0.62906032]
["bitfinex","BTCUSD",1746244320063,0.01939293,96498.0,96497.0,0.62906032]
["bitfinex","BTCUSD",1746244321323,9.94e-05,96499.0,96497.0,0.62706032]
["bitfinex","BTCUSD",1746244321744,9.94e-05,96499.0,96497.0,0.4198]
["bitfinex","BTCUSD",1746244321745,0.0494994,96499.0,96497.0,0.4198]
["bitfinex","BTCUSD",1746244322331,0.0487,96498.0,96497.0,0.4198]
["bitfinex","BTCUSD",1746244322519,0.0680967,96498.0,96497.0,0.4198]
["bitfinex","BTCUSD",1746244322933,0.0680967,96498.0,96497.0,0.4218]
["bitfinex","BTCUSD",1746244323375,0.0680967,96498.0,96497.0,0.4198]
["bitfinex","BTCUSD",1746244325224,0.0682467,96498.0,96497.0,0.4198]
["bitfinex","BTCUSD",1746244325830,0.0682467,96498.0,96496.0,0.20934561]
["bitfinex","BTCUSD",1746244326466,0.0193967,96497.0,96496.0,0.20934561]
["bitfinex","BTCUSD",1746244328261,0.20727966,96488.0,96484.0,0.4198]
["bitfinex","BTCUSD",1746244328478,0.2072861,96485.0,96484.0,0.4198]
["bitfinex","BTCUSD",1746244328676,0.0487,96485.0,96484.0,0.4198]
["bitfinex","BTCUSD",1746244329083,0.0487,96485.0,96476.0,0.0004234]
["bitfinex","BTCUSD",1746244329084,0.55348162,96477.0,96476.0,0.0004234]
["bitfinex","BTCUSD",1746244329276,0.54731189,96473.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244329634,0.68066532,96473.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244330177,0.64542263,96468.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244330403,0.65060096,96468.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244330611,0.64542693,96466.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244330819,0.86401569,96466.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244331964,0.0991,96464.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244332159,0.54858259,96464.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244332362,0.55116847,96464.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244332564,0.55016847,96464.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244333152,0.55516847,96464.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244335671,0.60172136,96464.0,96463.0,0.0004235]
["bitfinex","BTCUSD",1746244336431,0.34,96462.0,96461.0,0.0004235]
["bitfinex","BTCUSD",1746244336669,0.45206847,96462.0,96461.0,0.0004235]
["bitfinex","BTCUSD",1746244337832,0.45706847,96462.0,96461.0,0.0004235]
["bitfinex","BTCUSD",1746244338823,0.45189014,96462.0,96461.0,0.0004235]
["bitfinex","BTCUSD",1746244339693,0.01036785,96452.0,96446.0,0.07077575]
["bitfinex","BTCUSD",1746244339874,0.01036785,96452.0,96446.0,0.07082314]
["bitfinex","BTCUSD",1746244340293,0.01036785,96452.0,96448.0,0.2073652]
["bitfinex","BTCUSD",1746244340643,0.01036785,96452.0,96446.0,0.07082314]
["bitfinex","BTCUSD",1746244341476,0.01036785,96452.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746244342909,0.01236785,96452.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746244343077,0.01036785,96452.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746244343450,0.01236785,96452.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746244346865,0.00517833,96450.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746244348979,0.00517833,96450.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244349119,0.00259216,96449.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244349543,0.00517833,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244350888,0.00717833,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244351909,0.002,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244352142,0.00717833,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244355369,0.002,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244355574,0.00717833,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244359531,0.002,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244359748,0.00717833,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746244359953,0.00717833,96448.0,96446.0,0.01041588]
["bitfinex","BTCUSD",1746244360121,0.0077705,96447.0,96446.0,0.01041588]
["bitfinex","BTCUSD",1746244361540,0.0087705,96447.0,96446.0,0.01041588]
["bitfinex","BTCUSD",1746244362101,0.0087705,96447.0,96444.0,0.18537909]
["bitfinex","BTCUSD",1746244362304,0.00517833,96446.0,96444.0,0.18537909]
["bitfinex","BTCUSD",1746244362916,0.00517833,96446.0,96444.0,0.1957478]
["bitfinex","BTCUSD",1746244363984,0.00617833,96446.0,96444.0,0.1957478]
["bitfinex","BTCUSD",1746244365474,0.001,96446.0,96444.0,0.1957478]
["bitfinex","BTCUSD",1746244365707,0.00517833,96445.0,96444.0,0.1957478]
["bitfinex","BTCUSD",1746244365940,0.00517833,96445.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746244367216,0.00617833,96445.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746244370001,0.00617833,96445.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746244370536,0.00617833,96445.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746244370961,0.00517833,96445.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746244371455,0.00617833,96445.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746244371654,0.00517833,96445.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746244372065,0.00617833,96445.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746244373993,0.21256545,96438.0,96422.0,0.0004238]
["bitfinex","BTCUSD",1746244374199,0.36795559,96438.0,96422.0,0.0004238]
["bitfinex","BTCUSD",1746244374400,0.36795559,96438.0,96422.0,0.01079487]
["bitfinex","BTCUSD",1746244375871,0.36795559,96438.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746244376071,0.36795559,96438.0,96422.0,0.01079487]
["bitfinex","BTCUSD",1746244376513,0.37195559,96438.0,96422.0,0.01079487]
["bitfinex","BTCUSD",1746244377639,0.37195559,96438.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746244377777,0.41869808,96438.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746244378279,0.41869808,96438.0,96422.0,0.01079487]
["bitfinex","BTCUSD",1746244379482,0.46629808,96438.0,96422.0,0.0004238]
["bitfinex","BTCUSD",1746244379952,0.49533398,96438.0,96422.0,0.0004238]
["bitfinex","BTCUSD",1746244384902,0.55357836,96432.0,96422.0,0.0004238]
["bitfinex","BTCUSD",1746244385073,0.7819044,96432.0,96422.0,0.0004238]
["bitfinex","BTCUSD",1746244385417,0.91273121,96432.0,96422.0,0.0004238]
["bitfinex","BTCUSD",1746244386685,0.30500632,96419.0,96418.0,0.0004234]
["bitfinex","BTCUSD",1746244386884,0.41189646,96419.0,96418.0,0.00088053]
["bitfinex","BTCUSD",1746244387091,0.53641123,96419.0,96418.0,0.00088053]
["bitfinex","BTCUSD",1746244387648,0.5470329,96419.0,96418.0,0.00088053]
["bitfinex","BTCUSD",1746244388202,0.5480329,96419.0,96418.0,0.00088053]
["bitfinex","BTCUSD",1746244396609,0.5470329,96419.0,96418.0,0.00088053]
["bitfinex","BTCUSD",1746244396951,0.5500329,96419.0,96418.0,0.00088053]
["bitfinex","BTCUSD",1746244397814,0.5520329,96419.0,96418.0,0.00088053]
["bitfinex","BTCUSD",1746244408739,0.58104456,96419.0,96418.0,0.00088053]
["bitfinex","BTCUSD",1746244410346,0.20743445,96416.0,96415.0,29.16007504]
["bitfinex","BTCUSD",1746244410487,0.31432459,96416.0,96415.0,29.16007504]
["bitfinex","BTCUSD",1746244411560,0.32150292,96416.0,96415.0,29.16007504]
["bitfinex","BTCUSD",1746244411770,0.32350292,96416.0,96415.0,29.16007504]
["bitfinex","BTCUSD",1746244416122,0.32350292,96416.0,96415.0,28.94397283]
["bitfinex","BTCUSD",1746244419514,0.31850292,96416.0,96415.0,28.94397283]
["bitfinex","BTCUSD",1746244420252,0.75310292,96416.0,96415.0,28.94397283]
["bitfinex","BTCUSD",1746244425726,0.7997736,96416.0,96415.0,28.94397283]
["bitfinex","BTCUSD",1746244426272,0.82884613,96416.0,96415.0,28.94397283]
["bitfinex","BTCUSD",1746244433179,0.82884613,96416.0,96415.0,28.91154631]
["bitfinex","BTCUSD",1746244442451,0.82484613,96416.0,96415.0,28.91154631]
["bitfinex","BTCUSD",1746244442627,0.82984613,96416.0,96415.0,28.91154631]
["bitfinex","BTCUSD",1746244443917,0.8246678,96416.0,96415.0,28.91154631]
["bitfinex","BTCUSD",1746244444130,0.82984613,96416.0,96415.0,28.91154631]
["bitfinex","BTCUSD",1746244456013,0.82984613,96416.0,96415.0,28.87911911]
["bitfinex","BTCUSD",1746244463955,0.78474613,96416.0,96415.0,28.87911911]
["bitfinex","BTCUSD",1746244465372,0.78474613,96416.0,96415.0,28.65371468]
["bitfinex","BTCUSD",1746244465510,0.7556736,96416.0,96415.0,28.65371468]
["bitfinex","BTCUSD",1746244470263,0.78476587,96416.0,96415.0,28.65371468]
["bitfinex","BTCUSD",1746244474738,0.7556736,96416.0,96415.0,28.65371468]
["bitfinex","BTCUSD",1746244475535,0.78475969,96416.0,96415.0,28.65371468]
["bitfinex","BTCUSD",1746244476502,0.77975969,96416.0,96415.0,28.65371468]
["bitfinex","BTCUSD",1746244476959,0.78175969,96416.0,96415.0,28.65371468]
["bitfinex","BTCUSD",1746244481905,0.78175969,96416.0,96415.0,28.62128748]
["bitfinex","BTCUSD",1746244492638,0.73165033,96416.0,96415.0,28.62128748]
["bitfinex","BTCUSD",1746244495061,0.726472,96416.0,96415.0,28.62128748]
["bitfinex","BTCUSD",1746244495270,0.73165033,96416.0,96415.0,28.62128748]
["bitfinex","BTCUSD",1746244498518,0.726472,96416.0,96415.0,28.62128748]
["bitfinex","BTCUSD",1746244498639,0.73165033,96416.0,96415.0,28.62128748]
["bitfinex","BTCUSD",1746244500276,0.04867068,96416.0,96415.0,28.82872408]
["bitfinex","BTCUSD",1746244500685,0.04867068,96416.0,96415.0,28.87622408]
["bitfinex","BTCUSD",1746244501070,0.04767068,96416.0,96415.0,28.87622408]
["bitfinex","BTCUSD",1746244501270,0.04667068,96416.0,96415.0,28.87622408]
["bitfinex","BTCUSD",1746244501497,0.04667068,96416.0,96415.0,28.87822408]
["bitfinex","BTCUSD",1746244501705,0.04667068,96416.0,96415.0,28.87959608]
["bitfinex","BTCUSD",1746244501955,0.04667068,96416.0,96415.0,28.87859608]
["bitfinex","BTCUSD",1746244502164,0.04767068,96416.0,96415.0,28.88059608]
["bitfinex","BTCUSD",1746244505813,0.001,96416.0,96415.0,28.88059608]
["bitfinex","BTCUSD",1746244507120,0.00617833,96416.0,96415.0,28.88059608]
["bitfinex","BTCUSD",1746244512331,0.00617833,96416.0,96415.0,28.87909608]
["bitfinex","BTCUSD",1746244513320,0.00617833,96416.0,96415.0,28.83159608]
["bitfinex","BTCUSD",1746244527703,0.001,96416.0,96415.0,28.83159608]
["bitfinex","BTCUSD",1746244527991,0.00617833,96416.0,96415.0,28.83159608]
["bitfinex","BTCUSD",1746244535673,0.00617833,96416.0,96415.0,28.82159608]
["bitfinex","BTCUSD",1746244536490,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244537695,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244537836,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244575428,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244575662,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244585137,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244587938,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244590011,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244590213,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244590524,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244590725,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244590893,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244591951,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244592536,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244592940,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244601507,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244601716,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244604520,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244604726,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244608491,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244608669,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244610021,0.001,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244610228,0.00617833,96416.0,96415.0,28.81159608]
["bitfinex","BTCUSD",1746244612724,0.00617833,96416.0,96415.0,28.61156494]
["bitfinex","BTCUSD",1746244614044,0.001,96416.0,96415.0,28.61156494]
["bitfinex","BTCUSD",1746244614253,0.00617833,96416.0,96415.0,28.61156494]
["bitfinex","BTCUSD",1746244657689,0.00617833,96416.0,96415.0,28.60836678]
["bitfinex","BTCUSD",1746244666557,0.00617833,96416.0,96415.0,28.60736678]
["bitfinex","BTCUSD",1746244667082,0.00617833,96416.0,96415.0,28.60936678]
["bitfinex","BTCUSD",1746244667224,0.00517833,96416.0,96415.0,28.60736678]
["bitfinex","BTCUSD",1746244667444,0.00617833,96416.0,96415.0,28.61036678]
["bitfinex","BTCUSD",1746244668892,0.00617833,96416.0,96415.0,28.40090347]
["bitfinex","BTCUSD",1746244697933,0.00617833,96416.0,96415.0,28.19346687]
["bitfinex","BTCUSD",1746244697934,0.21458825,96416.0,96415.0,28.19346687]
["bitfinex","BTCUSD",1746244698173,0.22475387,96416.0,96415.0,28.19346687]
["bitfinex","BTCUSD",1746244698812,0.22475387,96416.0,96415.0,28.19146687]
["bitfinex","BTCUSD",1746244699274,0.22475387,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244699490,0.22575387,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244699676,0.22475387,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244700320,0.22575387,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244700540,0.65886187,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244700980,0.66086187,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244701189,0.68990033,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244701425,0.56575387,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244701896,0.56775387,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244702312,0.56575387,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244702537,0.56675387,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244702992,0.61146222,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244703200,0.64076953,96416.0,96415.0,28.18846687]
["bitfinex","BTCUSD",1746244705107,0.65731038,96416.0,96415.0,26.77885063]
["bitfinex","BTCUSD",1746244705306,0.61611038,96416.0,96415.0,26.13500496]
["bitfinex","BTCUSD",1746244705525,0.64506138,96416.0,96415.0,26.06261213]
["bitfinex","BTCUSD",1746244705731,0.64506138,96416.0,96415.0,25.97443957]
["bitfinex","BTCUSD",1746244705902,0.61411038,96416.0,96415.0,25.5040448]
["bitfinex","BTCUSD",1746244706101,0.61911038,96416.0,96415.0,25.40031238]
["bitfinex","BTCUSD",1746244706335,0.61911038,96416.0,96415.0,24.92776443]
["bitfinex","BTCUSD",1746244706336,0.61811038,96416.0,96415.0,24.92776443]
["bitfinex","BTCUSD",1746244706528,0.61811038,96416.0,96415.0,24.51414629]
["bitfinex","BTCUSD",1746244706529,0.62411038,96416.0,96415.0,24.51414629]
["bitfinex","BTCUSD",1746244706726,0.61911038,96416.0,96415.0,24.40522725]
["bitfinex","BTCUSD",1746244706929,0.61911038,96416.0,96415.0,23.93921792]
["bitfinex","BTCUSD",1746244707266,0.62511038,96416.0,96415.0,23.53087832]
["bitfinex","BTCUSD",1746244707425,0.62511038,96416.0,96415.0,23.44139844]
["bitfinex","BTCUSD",1746244707620,0.62511038,96416.0,96415.0,23.04600374]
["bitfinex","BTCUSD",1746244707825,0.62511038,96416.0,96415.0,22.756452]
["bitfinex","BTCUSD",1746244708059,0.62511038,96416.0,96415.0,22.44316809]
["bitfinex","BTCUSD",1746244708060,0.59780307,96416.0,96415.0,22.44316809]
["bitfinex","BTCUSD",1746244708338,0.59780307,96416.0,96415.0,22.40167512]
["bitfinex","BTCUSD",1746244708542,0.80974704,96416.0,96415.0,22.3964885]
["bitfinex","BTCUSD",1746244708951,0.80974704,96416.0,96415.0,22.35497752]
["bitfinex","BTCUSD",1746244709338,0.80974704,96416.0,96415.0,22.12530247]
["bitfinex","BTCUSD",1746244709537,0.80974704,96416.0,96415.0,22.08898036]
["bitfinex","BTCUSD",1746244709736,0.91526733,96416.0,96415.0,22.08379149]
["bitfinex","BTCUSD",1746244710424,0.80974704,96416.0,96415.0,21.87852196]
["bitfinex","BTCUSD",1746244711151,0.80974704,96416.0,96415.0,21.75242906]
["bitfinex","BTCUSD",1746244713012,0.75974704,96416.0,96415.0,21.75242906]
["bitfinex","BTCUSD",1746244713312,0.80974704,96416.0,96415.0,21.75242906]
["bitfinex","BTCUSD",1746244713525,0.80974704,96416.0,96415.0,21.66926103]
["bitfinex","BTCUSD",1746244714507,0.91526733,96416.0,96415.0,21.66926103]
["bitfinex","BTCUSD",1746244714986,0.91526733,96416.0,96415.0,21.63895374]
["bitfinex","BTCUSD",1746244715194,0.91526733,96416.0,96415.0,21.0849701]
["bitfinex","BTCUSD",1746244715195,0.86855898,96416.0,96415.0,21.0849701]
["bitfinex","BTCUSD",1746244715326,0.86855898,96416.0,96415.0,21.06995011]
["bitfinex","BTCUSD",1746244715526,0.86855898,96416.0,96415.0,21.04892011]
["bitfinex","BTCUSD",1746244718391,0.76303869,96416.0,96415.0,21.04892011]
["bitfinex","BTCUSD",1746244720725,0.76203169,96416.0,96415.0,21.04892011]
["bitfinex","BTCUSD",1746244723164,1.13563169,96416.0,96415.0,21.04892011]
["bitfinex","BTCUSD",1746244725390,1.16454084,96416.0,96415.0,21.04892011]
["bitfinex","BTCUSD",1746244725570,1.13563169,96416.0,96415.0,20.97887261]
["bitfinex","BTCUSD",1746244727025,1.24115198,96416.0,96415.0,20.97887261]
["bitfinex","BTCUSD",1746244728216,1.13563169,96416.0,96415.0,20.97887261]
["bitfinex","BTCUSD",1746244729359,1.16207071,96416.0,96415.0,20.97887261]
["bitfinex","BTCUSD",1746244729793,1.20849654,96416.0,96415.0,20.97887261]
["bitfinex","BTCUSD",1746244730355,1.20249654,96416.0,96415.0,20.97787261]
["bitfinex","BTCUSD",1746244730765,1.21049654,96416.0,96415.0,20.97887261]
["bitfinex","BTCUSD",1746244730999,1.31601683,96416.0,96415.0,20.97887261]
["bitfinex","BTCUSD",1746244731199,1.31001683,96416.0,96415.0,20.94643724]
["bitfinex","BTCUSD",1746244731866,1.31601683,96416.0,96415.0,20.94643724]
["bitfinex","BTCUSD",1746244736158,1.31601683,96416.0,96415.0,20.88641185]
["bitfinex","BTCUSD",1746244736360,1.31601683,96416.0,96415.0,20.83452646]
["bitfinex","BTCUSD",1746244736584,1.31601683,96416.0,96415.0,20.78264107]
["bitfinex","BTCUSD",1746244736760,1.31601683,96416.0,96415.0,20.67887029]
["bitfinex","BTCUSD",1746244736965,1.31601683,96416.0,96415.0,20.62681029]
["bitfinex","BTCUSD",1746244737278,1.31601683,96416.0,96415.0,20.52303951]
["bitfinex","BTCUSD",1746244737483,1.31601683,96416.0,96415.0,20.47115412]
["bitfinex","BTCUSD",1746244737684,1.31601683,96416.0,96415.0,20.41926873]
["bitfinex","BTCUSD",1746244737998,1.31601683,96416.0,96415.0,20.36738334]
["bitfinex","BTCUSD",1746244738203,1.31601683,96416.0,96415.0,20.30249796]
["bitfinex","BTCUSD",1746244738364,1.31601683,96416.0,96415.0,20.28364555]
["bitfinex","BTCUSD",1746244740207,1.21049654,96416.0,96415.0,20.28364555]
["bitfinex","BTCUSD",1746244752718,1.21049654,96416.0,96415.0,20.24194437]
["bitfinex","BTCUSD",1746244754773,1.21049654,96416.0,96415.0,20.19006217]
["bitfinex","BTCUSD",1746244755043,1.21049654,96416.0,96415.0,20.08629777]
["bitfinex","BTCUSD",1746244755175,1.21049654,96416.0,96415.0,20.03441557]
["bitfinex","BTCUSD",1746244755378,1.21049654,96416.0,96415.0,19.98253337]
["bitfinex","BTCUSD",1746244755583,1.21049654,96416.0,96415.0,19.93065117]
["bitfinex","BTCUSD",1746244755980,1.21049654,96416.0,96415.0,19.84633472]
["bitfinex","BTCUSD",1746244756180,1.21049654,96416.0,96415.0,19.74257032]
["bitfinex","BTCUSD",1746244756536,1.21049654,96416.0,96415.0,19.63880592]
["bitfinex","BTCUSD",1746244756701,1.21049654,96416.0,96415.0,19.58692372]
["bitfinex","BTCUSD",1746244756906,1.21049654,96416.0,96415.0,19.53504152]
["bitfinex","BTCUSD",1746244757108,1.14178436,96416.0,96415.0,19.53235932]
["bitfinex","BTCUSD",1746244757325,1.14178436,96416.0,96415.0,19.57885932]
["bitfinex","BTCUSD",1746244757498,1.11284534,96416.0,96415.0,19.57885932]
["bitfinex","BTCUSD",1746244758527,1.22153696,96416.0,96415.0,19.57885932]
["bitfinex","BTCUSD",1746244766195,1.25060995,96416.0,96415.0,19.57885932]
["bitfinex","BTCUSD",1746244769532,1.2651508,96416.0,96415.0,19.57885932]
["bitfinex","BTCUSD",1746244775566,1.2651508,96416.0,96415.0,19.53716116]
["bitfinex","BTCUSD",1746244779367,1.2651508,96416.0,96415.0,19.50472926]
["bitfinex","BTCUSD",1746244782340,1.15963051,96416.0,96415.0,19.50472926]
["bitfinex","BTCUSD",1746244795471,1.22317801,96416.0,96415.0,19.50472926]
["bitfinex","BTCUSD",1746244801295,1.22317801,96416.0,96415.0,19.47229744]
["bitfinex","BTCUSD",1746244803091,1.22317801,96416.0,96415.0,19.2539231]
["bitfinex","BTCUSD",1746244804242,1.15963051,96416.0,96415.0,19.2539231]
["bitfinex","BTCUSD",1746244807042,1.2651508,96416.0,96415.0,19.2539231]
["bitfinex","BTCUSD",1746244807284,1.28607781,96416.0,96415.0,18.55200359]
["bitfinex","BTCUSD",1746244807453,1.31519328,96416.0,96415.0,18.55200359]
["bitfinex","BTCUSD",1746244807660,1.31519328,96416.0,96415.0,18.50012511]
["bitfinex","BTCUSD",1746244807856,1.31519328,96416.0,96415.0,18.48456511]
["bitfinex","BTCUSD",1746244808869,1.31519328,96416.0,96415.0,18.43267913]
["bitfinex","BTCUSD",1746244809248,1.33142377,96416.0,96415.0,18.43267913]
["bitfinex","BTCUSD",1746244809453,1.33142377,96416.0,96415.0,18.38079315]
["bitfinex","BTCUSD",1746244810146,1.33142377,96416.0,96415.0,18.32890717]
["bitfinex","BTCUSD",1746244810954,1.33142377,96416.0,96415.0,18.31488622]
["bitfinex","BTCUSD",1746244811308,1.33142377,96416.0,96415.0,18.30834963]
["bitfinex","BTCUSD",1746244811686,1.33142377,96416.0,96415.0,18.30033982]
["bitfinex","BTCUSD",1746244812167,1.33142377,96416.0,96415.0,18.28820036]
["bitfinex","BTCUSD",1746244814643,1.33142377,96416.0,96415.0,17.88839836]
["bitfinex","BTCUSD",1746244815772,1.33142377,96416.0,96415.0,17.86520836]
["bitfinex","BTCUSD",1746244816840,1.33142377,96416.0,96415.0,17.81332239]
["bitfinex","BTCUSD",1746244816991,1.33142377,96416.0,96415.0,17.78439239]
["bitfinex","BTCUSD",1746244818195,1.33142377,96416.0,96415.0,17.75843239]
["bitfinex","BTCUSD",1746244821767,1.33142377,96416.0,96415.0,17.70654642]
["bitfinex","BTCUSD",1746244822695,1.28142377,96416.0,96415.0,17.70654642]
["bitfinex","BTCUSD",1746244824571,1.28142377,96416.0,96415.0,17.68287642]
["bitfinex","BTCUSD",1746244824772,1.28142377,96416.0,96415.0,17.65995642]
["bitfinex","BTCUSD",1746244825158,1.28142377,96416.0,96415.0,17.65158642]
["bitfinex","BTCUSD",1746244825354,1.28142377,96416.0,96415.0,17.61915058]
["bitfinex","BTCUSD",1746244826112,1.28142377,96416.0,96415.0,17.54773147]
["bitfinex","BTCUSD",1746244827023,1.17590348,96416.0,96415.0,17.54773147]
["bitfinex","BTCUSD",1746244828324,1.17590348,96416.0,96415.0,17.52876147]
["bitfinex","BTCUSD",1746244829433,1.17590348,96416.0,96415.0,17.5205159]
["bitfinex","BTCUSD",1746244830134,1.17590348,96416.0,96415.0,17.51211134]
["bitfinex","BTCUSD",1746244830344,1.17590348,96416.0,96415.0,17.50417249]
["bitfinex","BTCUSD",1746244830639,1.20521564,96416.0,96415.0,17.50417249]
["bitfinex","BTCUSD",1746244830847,1.20521564,96416.0,96415.0,17.49529125]
["bitfinex","BTCUSD",1746244831053,1.17590348,96416.0,96415.0,17.48585612]
["bitfinex","BTCUSD",1746244831472,1.17590348,96416.0,96415.0,17.47919227]
["bitfinex","BTCUSD",1746244832413,1.17590348,96416.0,96415.0,17.52689227]
["bitfinex","BTCUSD",1746244837258,1.17590348,96416.0,96415.0,17.5015743]
["bitfinex","BTCUSD",1746244840465,1.28142377,96416.0,96415.0,17.5015743]
["bitfinex","BTCUSD",1746244840679,1.28142377,96416.0,96415.0,17.4787143]
["bitfinex","BTCUSD",1746244840911,1.28142377,96416.0,96415.0,16.6337143]
["bitfinex","BTCUSD",1746244841109,1.28142377,96416.0,96415.0,16.6184143]
["bitfinex","BTCUSD",1746244841322,1.28142377,96416.0,96415.0,16.56652883]
["bitfinex","BTCUSD",1746244841665,1.17590348,96416.0,96415.0,16.55778884]
["bitfinex","BTCUSD",1746244841881,1.17590348,96416.0,96415.0,16.55016884]
["bitfinex","BTCUSD",1746244842310,1.16990348,96416.0,96415.0,16.55016884]
["bitfinex","BTCUSD",1746244842546,1.16190348,96416.0,96415.0,16.54916884]
["bitfinex","BTCUSD",1746244842755,1.16790348,96416.0,96415.0,16.54916884]
["bitfinex","BTCUSD",1746244842980,1.17390348,96416.0,96415.0,16.54916884]
["bitfinex","BTCUSD",1746244843418,1.18090348,96416.0,96415.0,16.54916884]
["bitfinex","BTCUSD",1746244844265,1.28642377,96416.0,96415.0,16.54916884]
["bitfinex","BTCUSD",1746244844718,1.17490348,96416.0,96415.0,16.54916884]
["bitfinex","BTCUSD",1746244845139,1.17790348,96416.0,96415.0,16.54916884]
["bitfinex","BTCUSD",1746244848158,1.17790348,96416.0,96415.0,16.51673318]
["bitfinex","BTCUSD",1746244851535,1.17759233,96416.0,96415.0,16.50018332]
["bitfinex","BTCUSD",1746244858314,1.24113983,96416.0,96415.0,16.50018332]
["bitfinex","BTCUSD",1746244861989,1.17759233,96416.0,96415.0,16.50018332]
["bitfinex","BTCUSD",1746244865871,1.17759233,96416.0,96415.0,16.45848067]
["bitfinex","BTCUSD",1746244869036,1.17759233,96416.0,96415.0,16.42604527]
["bitfinex","BTCUSD",1746244872977,1.17759233,96416.0,96415.0,16.41150527]
["bitfinex","BTCUSD",1746244873197,1.17759233,96416.0,96415.0,16.3596198]
["bitfinex","BTCUSD",1746244873880,1.17759233,96416.0,96415.0,16.30773433]
["bitfinex","BTCUSD",1746244874327,1.17759233,96416.0,96415.0,16.29844731]
["bitfinex","BTCUSD",1746244874478,1.17759233,96416.0,96415.0,16.27126731]
["bitfinex","BTCUSD",1746244874682,1.17759233,96416.0,96415.0,16.21938184]
["bitfinex","BTCUSD",1746244875116,1.17759233,96416.0,96415.0,16.16749637]
["bitfinex","BTCUSD",1746244877179,1.17759233,96416.0,96415.0,15.95394997]
["bitfinex","BTCUSD",1746244879067,1.17759233,96416.0,96415.0,15.9020633]
["bitfinex","BTCUSD",1746244879535,1.17759233,96416.0,96415.0,15.85017663]
["bitfinex","BTCUSD",1746244879746,1.17759233,96416.0,96415.0,15.79828996]
["bitfinex","BTCUSD",1746244880157,1.17759233,96416.0,96415.0,15.74640329]
["bitfinex","BTCUSD",1746244880370,1.17759233,96416.0,96415.0,15.69451662]
["bitfinex","BTCUSD",1746244880578,1.17759233,96416.0,96415.0,15.64262995]
["bitfinex","BTCUSD",1746244883789,1.28311262,96416.0,96415.0,15.64262995]
["bitfinex","BTCUSD",1746244884650,1.17759233,96416.0,96415.0,15.64262995]
["bitfinex","BTCUSD",1746244885338,1.17759233,96416.0,96415.0,15.62752996]
["bitfinex","BTCUSD",1746244885760,1.17759233,96416.0,96415.0,15.57564329]
["bitfinex","BTCUSD",1746244885893,1.17759233,96416.0,96415.0,15.52375662]
["bitfinex","BTCUSD",1746244886094,1.17759233,96416.0,96415.0,15.47187015]
["bitfinex","BTCUSD",1746244886503,1.17759233,96416.0,96415.0,15.41998368]
["bitfinex","BTCUSD",1746244886710,1.1700837,96416.0,96415.0,15.41998368]
["bitfinex","BTCUSD",1746244887111,1.1700837,96416.0,96415.0,15.36809721]
["bitfinex","BTCUSD",1746244887339,1.1700837,96416.0,96415.0,15.31621074]
["bitfinex","BTCUSD",1746244887536,1.2000414,96416.0,96415.0,15.31621074]
["bitfinex","BTCUSD",1746244887905,1.18987578,96416.0,96415.0,15.26432427]
["bitfinex","BTCUSD",1746244889167,1.23987578,96416.0,96415.0,15.21662427]
["bitfinex","BTCUSD",1746244891934,1.23987578,96416.0,96415.0,15.15516426]
["bitfinex","BTCUSD",1746244892163,1.23987578,96416.0,96415.0,15.12272823]
["bitfinex","BTCUSD",1746244900370,1.23987578,96416.0,96415.0,15.08102071]
["bitfinex","BTCUSD",1746244902902,1.30338105,96416.0,96415.0,15.08102071]
["bitfinex","BTCUSD",1746244907201,1.23987578,96416.0,96415.0,15.08102071]
["bitfinex","BTCUSD",1746244912662,1.23987578,96416.0,96415.0,15.04858146]
["bitfinex","BTCUSD",1746244917015,1.23987578,96416.0,96415.0,15.00687314]
["bitfinex","BTCUSD",1746244926156,1.23687578,96416.0,96415.0,15.00687314]
["bitfinex","BTCUSD",1746244926509,1.23087578,96416.0,96415.0,15.00787314]
["bitfinex","BTCUSD",1746244926714,1.23987578,96416.0,96415.0,15.00787314]
["bitfinex","BTCUSD",1746244926910,1.23287578,96416.0,96415.0,15.00687314]
["bitfinex","BTCUSD",1746244927339,1.24187578,96416.0,96415.0,15.00787314]
["bitfinex","BTCUSD",1746244928808,1.24187578,96416.0,96415.0,15.01376266]
["bitfinex","BTCUSD",1746244930059,1.24187578,96416.0,96415.0,14.99976266]
["bitfinex","BTCUSD",1746244932897,1.24187578,96416.0,96415.0,14.9058539]
["bitfinex","BTCUSD",1746244933262,1.24187578,96416.0,96415.0,14.86414366]
["bitfinex","BTCUSD",1746244935849,1.24187578,96416.0,96415.0,14.91034366]
["bitfinex","BTCUSD",1746244936081,1.15774675,96416.0,96415.0,14.95704366]
["bitfinex","BTCUSD",1746244936297,1.21191808,96416.0,96415.0,14.87537191]
["bitfinex","BTCUSD",1746244937729,1.21191808,96416.0,96415.0,14.84293061]
["bitfinex","BTCUSD",1746244938159,1.21191808,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244938365,1.24616733,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244941908,1.65376733,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244942591,1.61951808,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244942711,1.61051808,96416.0,96415.0,14.83604109]
["bitfinex","BTCUSD",1746244943208,1.61851808,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244943503,1.60951808,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244943825,1.61751808,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244944699,1.72303837,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244945014,1.61751808,96416.0,96415.0,14.83704109]
["bitfinex","BTCUSD",1746244946330,1.61751808,96416.0,96415.0,14.86704109]
["bitfinex","BTCUSD",1746244948313,1.61751808,96416.0,96415.0,14.82533338]
["bitfinex","BTCUSD",1746244964411,1.61751808,96416.0,96415.0,14.78362567]
["bitfinex","BTCUSD",1746244966933,1.1120059,96416.0,96415.0,14.78362567]
["bitfinex","BTCUSD",1746244967125,1.11617723,96416.0,96415.0,14.78362567]
["bitfinex","BTCUSD",1746244967602,1.10160261,96416.0,96415.0,14.78362567]
["bitfinex","BTCUSD",1746244967804,1.07906176,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244968213,1.41606176,96416.0,96415.0,14.78362567]
["bitfinex","BTCUSD",1746244968557,1.41106176,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244968784,1.42860261,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244969974,1.42743128,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244970301,1.43160261,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244971255,1.02400261,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244971555,1.01924345,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244973754,1.01507212,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244974144,1.01924345,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244974489,1.01507212,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244974703,1.01924345,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244976318,0.97281762,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244979381,0.96864629,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244979835,0.97281762,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244981142,0.96864629,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244981555,0.99767778,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244982779,1.00184911,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244983588,0.99767778,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244984234,0.97107777,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244985115,0.96807777,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244985285,0.96507777,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244985494,0.96907777,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244986135,0.96390644,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244986334,0.96190644,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244986542,0.96707777,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244986958,0.96507777,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244987274,0.93704628,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244987661,0.93804628,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244987875,0.93904628,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244989205,0.93804628,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244989509,0.93904628,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244989717,0.93804628,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244991164,0.93387495,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244992273,0.93804628,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244993395,0.99396509,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244993598,0.94813642,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244993830,0.82766147,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244994032,0.82466147,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244994641,0.82566147,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244995044,0.82466147,96416.0,96415.0,14.78462567]
["bitfinex","BTCUSD",1746244995646,0.82566147,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244995978,0.82666147,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746244996379,0.82666147,96416.0,96415.0,14.78462567]
["bitfinex","BTCUSD",1746244998619,0.82249014,96416.0,96415.0,14.78462567]
["bitfinex","BTCUSD",1746245000257,0.7156,96416.0,96415.0,14.78462567]
["bitfinex","BTCUSD",1746245002698,0.7156,96416.0,96415.0,14.78262567]
["bitfinex","BTCUSD",1746245003037,0.7156,96416.0,96415.0,14.77462567]
["bitfinex","BTCUSD",1746245003375,0.7156,96416.0,96415.0,14.77262567]
["bitfinex","BTCUSD",1746245003777,0.7136,96416.0,96415.0,14.77262567]
["bitfinex","BTCUSD",1746245003979,0.3278,96416.0,96415.0,14.77262567]
["bitfinex","BTCUSD",1746245004483,0.002,96416.0,96415.0,14.77262567]
["bitfinex","BTCUSD",1746245004696,0.002,96416.0,96415.0,14.77462567]
["bitfinex","BTCUSD",1746245005094,0.002,96416.0,96415.0,14.77262567]
["bitfinex","BTCUSD",1746245005292,0.00045656,96419.0,96416.0,0.21780617]
["bitfinex","BTCUSD",1746245005495,0.04877757,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746245005702,0.04877757,96440.0,96439.0,0.30218497]
["bitfinex","BTCUSD",1746245005903,0.0529489,96440.0,96439.0,0.0948]
["bitfinex","BTCUSD",1746245007447,0.00417133,96438.0,96437.0,0.13122979]
["bitfinex","BTCUSD",1746245007667,0.0539489,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746245008035,0.0549489,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746245008828,0.0529489,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746245009003,0.0529489,96440.0,96439.0,0.20838497]
["bitfinex","BTCUSD",1746245009205,0.00417133,96440.0,96439.0,0.20838497]
["bitfinex","BTCUSD",1746245010009,0.00517133,96440.0,96439.0,0.20938497]
["bitfinex","BTCUSD",1746245010459,0.00517133,96440.0,96439.0,0.30478497]
["bitfinex","BTCUSD",1746245019051,0.00517133,96440.0,96439.0,0.0974]
["bitfinex","BTCUSD",1746245019353,0.00517133,96440.0,96439.0,0.30478497]
["bitfinex","BTCUSD",1746245027136,0.00517133,96440.0,96439.0,0.0974]
["bitfinex","BTCUSD",1746245027365,0.02453342,96440.0,96439.0,0.30478497]
["bitfinex","BTCUSD",1746245028554,0.02453342,96440.0,96439.0,0.08675671]
["bitfinex","BTCUSD",1746245029720,0.02036209,96440.0,96439.0,0.08675671]
["bitfinex","BTCUSD",1746245029861,0.02453342,96440.0,96439.0,0.08675671]
["bitfinex","BTCUSD",1746245039533,0.02036209,96440.0,96439.0,0.08675671]
["bitfinex","BTCUSD",1746245039730,0.02453342,96440.0,96439.0,0.08675671]
["bitfinex","BTCUSD",1746245040068,0.02453342,96440.0,96437.0,0.14159925]
["bitfinex","BTCUSD",1746245040271,0.01936209,96439.0,96438.0,0.20738541]
["bitfinex","BTCUSD",1746245041150,0.02353342,96439.0,96438.0,0.20738541]
["bitfinex","BTCUSD",1746245042918,0.02453342,96439.0,96438.0,0.20738541]
["bitfinex","BTCUSD",1746245043393,0.02453342,96439.0,96437.0,0.14159925]
["bitfinex","BTCUSD",1746245043593,0.02453342,96439.0,96425.0,0.21778452]
["bitfinex","BTCUSD",1746245043594,0.01036967,96435.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746245043817,0.02973144,96438.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746245043818,0.20739173,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746245043978,0.01936209,96434.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746245044380,0.01936209,96434.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746245044931,0.01936209,96433.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746245046737,0.01936209,96433.0,96432.0,0.01137]
["bitfinex","BTCUSD",1746245047660,0.02036209,96433.0,96432.0,0.01137]
["bitfinex","BTCUSD",1746245047812,0.02036209,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746245049256,0.22775997,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746245049861,0.02036209,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746245050664,0.22775997,96433.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746245050843,0.23712986,96433.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746245051061,0.23812986,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746245051261,0.21876777,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746245051748,0.001,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746245052108,0.02042643,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746245052292,0.67888578,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746245052651,0.34417133,96426.0,96422.0,0.21779261]
["bitfinex","BTCUSD",1746245052865,0.34417133,96426.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746245053037,0.01942643,96425.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746245053439,0.01942643,96424.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746245054299,0.01942643,96424.0,96423.0,0.01237096]
["bitfinex","BTCUSD",1746245055573,0.02042643,96424.0,96423.0,0.01237096]
["bitfinex","BTCUSD",1746245056178,0.02856967,96424.0,96423.0,0.01237096]
["bitfinex","BTCUSD",1746245056530,0.02856967,96424.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746245056812,0.03894053,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1746245057021,0.14583067,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1746245057553,0.01037107,96422.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746245057960,0.01942643,96421.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746245058358,0.01942643,96420.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746245058560,0.02756967,96420.0,96417.0,0.03037161]
["bitfinex","BTCUSD",1746245059467,0.02756967,96419.0,96417.0,0.03037161]
["bitfinex","BTCUSD",1746245060054,0.01942643,96418.0,96417.0,0.03037161]
["bitfinex","BTCUSD",1746245060487,0.01942643,96418.0,96417.0,0.03237161]
["bitfinex","BTCUSD",1746245060951,0.02756967,96418.0,96417.0,0.03037161]
["bitfinex","BTCUSD",1746245061167,0.02756967,96418.0,96417.0,0.03237161]
["bitfinex","BTCUSD",1746245062239,0.02856967,96418.0,96417.0,0.03237161]
["bitfinex","BTCUSD",1746245073307,0.02873129,96418.0,96417.0,0.03237161]
["bitfinex","BTCUSD",1746245098770,0.02873129,96418.0,96414.0,0.21823309]
["bitfinex","BTCUSD",1746245098941,0.02884013,96418.0,96414.0,0.21823309]
["bitfinex","BTCUSD",1746245099464,0.01942643,96417.0,96416.0,0.20743423]
["bitfinex","BTCUSD",1746245099872,0.02773129,96417.0,96416.0,0.20743423]
["bitfinex","BTCUSD",1746245100875,0.02773129,96417.0,96416.0,0.21043423]
["bitfinex","BTCUSD",1746245101081,0.02873129,96417.0,96416.0,0.21043423]
["bitfinex","BTCUSD",1746245121081,0.02836758,96417.0,96416.0,0.21043423]
["bitfinex","BTCUSD",1746245151497,0.02805643,96417.0,96416.0,0.21043423]
["bitfinex","BTCUSD",1746245179039,0.02805643,96417.0,96416.0,0.00177471]
["bitfinex","BTCUSD",1746245179443,0.02805643,96417.0,96416.0,0.20920894]
["bitfinex","BTCUSD",1746245181850,0.13494657,96417.0,96416.0,0.00177471]
["bitfinex","BTCUSD",1746245182064,0.5262179,96417.0,96416.0,0.00177471]
["bitfinex","BTCUSD",1746245182689,0.54743445,96416.0,96415.0,14.65972567]
["bitfinex","BTCUSD",1746245182896,0.70142459,96416.0,96415.0,14.65972567]
["bitfinex","BTCUSD",1746245183125,0.70972945,96416.0,96415.0,14.65972567]
["bitfinex","BTCUSD",1746245183356,0.72848102,96416.0,96415.0,14.65972567]
["bitfinex","BTCUSD",1746245185763,0.72948102,96416.0,96415.0,14.65972567]
["bitfinex","BTCUSD",1746245189075,0.36481547,96416.0,96415.0,14.65972567]
["bitfinex","BTCUSD",1746245192230,0.36481547,96416.0,96415.0,14.4656856]
["bitfinex","BTCUSD",1746245202435,0.31791547,96416.0,96415.0,14.4656856]
["bitfinex","BTCUSD",1746245203128,0.27081547,96416.0,96415.0,14.4656856]
["bitfinex","BTCUSD",1746245205853,0.02905643,96416.0,96415.0,14.4656856]
["bitfinex","BTCUSD",1746245216260,0.02905643,96416.0,96415.0,14.27439139]
["bitfinex","BTCUSD",1746245217329,0.02905643,96416.0,96415.0,14.32199139]
["bitfinex","BTCUSD",1746245217487,0.01030486,96416.0,96415.0,14.32199139]
["bitfinex","BTCUSD",1746245217910,0.00930486,96416.0,96415.0,14.32199139]
["bitfinex","BTCUSD",1746245218319,0.002,96416.0,96415.0,14.32199139]
["bitfinex","BTCUSD",1746245218734,0.001,96416.0,96415.0,14.32199139]
["bitfinex","BTCUSD",1746245218910,0.002,96416.0,96415.0,14.32199139]
["bitfinex","BTCUSD",1746245219216,0.002,96416.0,96415.0,14.32399139]
["bitfinex","BTCUSD",1746245220414,0.002,96416.0,96415.0,14.32199139]
["bitfinex","BTCUSD",1746245220585,0.002,96416.0,96415.0,14.74179139]
["bitfinex","BTCUSD",1746245220792,0.002,96416.0,96415.0,14.74479139]
["bitfinex","BTCUSD",1746245223639,0.002,96416.0,96415.0,14.85168153]
["bitfinex","BTCUSD",1746245234106,0.002,96416.0,96415.0,14.80408153]
["bitfinex","BTCUSD",1746245244444,0.00010884,96418.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746245244649,0.00010884,96418.0,96417.0,0.10689014]
["bitfinex","BTCUSD",1746245246170,0.00110884,96418.0,96417.0,0.10889014]
["bitfinex","BTCUSD",1746245246999,0.00110884,96418.0,96417.0,0.52869014]
["bitfinex","BTCUSD",1746245247175,0.00110884,96418.0,96417.0,0.53069014]
["bitfinex","BTCUSD",1746245289106,0.00110884,96418.0,96417.0,0.63989014]
["bitfinex","BTCUSD",1746245289262,0.00110884,96418.0,96417.0,0.53069014]
["bitfinex","BTCUSD",1746245300690,0.00110884,96418.0,96417.0,0.54089952]
["bitfinex","BTCUSD",1746245301581,0.00110884,96418.0,96417.0,0.89544037]
["bitfinex","BTCUSD",1746245301780,0.0458,96444.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746245302044,0.0512,96445.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746245302045,0.0020457,96445.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746245302206,0.0020457,96445.0,96444.0,0.4198]
["bitfinex","BTCUSD",1746245303388,0.0020457,96445.0,96444.0,0.52669014]
["bitfinex","BTCUSD",1746245303790,0.0030457,96445.0,96444.0,0.52669014]
["bitfinex","BTCUSD",1746245304428,0.0030457,96445.0,96444.0,0.52769014]
["bitfinex","BTCUSD",1746245304824,0.0030457,96445.0,96444.0,0.52669014]
["bitfinex","BTCUSD",1746245305025,0.0030457,96445.0,96444.0,0.86669014]
["bitfinex","BTCUSD",1746245305228,0.0030457,96445.0,96444.0,0.86869014]
["bitfinex","BTCUSD",1746245305465,0.0030457,96445.0,96444.0,0.86969014]
["bitfinex","BTCUSD",1746245305610,0.0020457,96445.0,96444.0,0.86869014]
["bitfinex","BTCUSD",1746245306006,0.0020457,96445.0,96444.0,0.86969014]
["bitfinex","BTCUSD",1746245306211,0.0020457,96445.0,96444.0,0.86669014]
["bitfinex","BTCUSD",1746245306635,0.0020457,96445.0,96444.0,0.87269014]
["bitfinex","BTCUSD",1746245306636,0.0030457,96445.0,96444.0,0.87269014]
["bitfinex","BTCUSD",1746245307367,0.0030457,96445.0,96444.0,0.87769014]
["bitfinex","BTCUSD",1746245309605,0.0030457,96445.0,96444.0,0.89223099]
["bitfinex","BTCUSD",1746245310719,0.0030457,96445.0,96444.0,0.90259814]
["bitfinex","BTCUSD",1746245331340,0.00297312,96445.0,96444.0,0.90259814]
["bitfinex","BTCUSD",1746245331500,0.00100308,96445.0,96444.0,0.90259814]
["bitfinex","BTCUSD",1746245339433,0.00100308,96445.0,96444.0,1.01179814]
["bitfinex","BTCUSD",1746245339637,0.00100308,96445.0,96444.0,0.90259814]
["bitfinex","BTCUSD",1746245347564,0.00100308,96445.0,96444.0,0.7091495]
["bitfinex","BTCUSD",1746245349490,0.00100308,96445.0,96444.0,0.8183495]
["bitfinex","BTCUSD",1746245349693,0.00100308,96445.0,96444.0,0.7091495]
["bitfinex","BTCUSD",1746245440844,0.00100308,96445.0,96444.0,0.8183495]
["bitfinex","BTCUSD",1746245441048,0.00100308,96445.0,96444.0,0.7091495]
["bitfinex","BTCUSD",1746245445127,0.0497,96474.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746245445305,0.0497,96474.0,96469.0,0.54056198]
["bitfinex","BTCUSD",1746245445456,0.0028939,96470.0,96469.0,0.54056198]
["bitfinex","BTCUSD",1746245446383,0.0028939,96470.0,96469.0,0.54256198]
["bitfinex","BTCUSD",1746245447138,0.0028939,96470.0,96469.0,0.54056198]
["bitfinex","BTCUSD",1746245447430,0.0028939,96470.0,96469.0,0.54256198]
["bitfinex","BTCUSD",1746245448494,0.0038939,96470.0,96469.0,0.54256198]
["bitfinex","BTCUSD",1746245450282,0.0038939,96470.0,96469.0,0.55313528]
["bitfinex","BTCUSD",1746245454360,0.00069079,96478.0,96477.0,0.56184414]
["bitfinex","BTCUSD",1746245454566,0.00069079,96478.0,96477.0,0.65419343]
["bitfinex","BTCUSD",1746245455407,0.00069079,96478.0,96477.0,0.65619343]
["bitfinex","BTCUSD",1746245456036,0.00069079,96478.0,96477.0,0.65419343]
["bitfinex","BTCUSD",1746245456966,0.00069079,96478.0,96477.0,0.66219343]
["bitfinex","BTCUSD",1746245458075,0.00069079,96478.0,96477.0,0.88854479]
["bitfinex","BTCUSD",1746245462240,0.09519079,96478.0,96477.0,0.88854479]
["bitfinex","BTCUSD",1746245463516,0.09519079,96478.0,96477.0,0.44165465]
["bitfinex","BTCUSD",1746245464723,0.09519079,96478.0,96477.0,0.43765465]
["bitfinex","BTCUSD",1746245464941,0.09519079,96478.0,96477.0,0.44065465]
["bitfinex","BTCUSD",1746245465268,0.09519079,96478.0,96477.0,0.43665465]
["bitfinex","BTCUSD",1746245465424,0.09519079,96478.0,96477.0,0.43365465]
["bitfinex","BTCUSD",1746245465799,0.09519079,96478.0,96477.0,0.43965465]
["bitfinex","BTCUSD",1746245465946,0.09519079,96478.0,96477.0,0.43665465]
["bitfinex","BTCUSD",1746245466146,0.09519079,96478.0,96477.0,0.43965465]
["bitfinex","BTCUSD",1746245473456,0.09519079,96478.0,96477.0,0.43665465]
["bitfinex","BTCUSD",1746245473590,0.09519079,96478.0,96477.0,0.43365465]
["bitfinex","BTCUSD",1746245473995,0.09519079,96478.0,96477.0,0.43565465]
["bitfinex","BTCUSD",1746245474880,0.09519079,96478.0,96477.0,0.43865465]
["bitfinex","BTCUSD",1746245483226,0.0945,96478.0,96477.0,0.43865465]
["bitfinex","BTCUSD",1746245495352,0.0473,96478.0,96477.0,0.43865465]
["bitfinex","BTCUSD",1746245508352,0.0477,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746245509697,0.0477,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746245511030,0.0477,96484.0,96483.0,0.2092904]
["bitfinex","BTCUSD",1746245522268,0.0477,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1746245522527,0.05361211,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1746245523988,0.05361211,96484.0,96482.0,0.20729248]
["bitfinex","BTCUSD",1746245524193,0.00259128,96483.0,96482.0,0.20729248]
["bitfinex","BTCUSD",1746245526049,0.00259128,96483.0,96482.0,0.20829248]
["bitfinex","BTCUSD",1746245539477,0.00259128,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746245540685,0.00359128,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746245540887,0.00949026,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746245547754,0.00689898,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746245547963,0.00459121,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746245548731,0.002,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746245549054,0.00459121,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746245549891,0.00950516,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746245560071,0.00950516,96488.0,96485.0,0.19619543]
["bitfinex","BTCUSD",1746245560255,0.00259124,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746245560391,0.008012,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746245562455,0.00805936,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746245579399,0.00546812,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746245580298,4.736e-05,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746245588595,4.736e-05,96487.0,96486.0,0.20828395]
["bitfinex","BTCUSD",1746245606137,4.736e-05,96487.0,96485.0,0.00565086]
["bitfinex","BTCUSD",1746245606337,4.736e-05,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746245624275,4.736e-05,96487.0,96484.0,0.21765053]
["bitfinex","BTCUSD",1746245624921,4.736e-05,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746245631344,0.00196633,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746245661269,0.00196633,96489.0,96488.0,0.3141698]
["bitfinex","BTCUSD",1746245661442,0.00196633,96489.0,96488.0,0.3625698]
["bitfinex","BTCUSD",1746245663329,0.00196633,96489.0,96488.0,0.3635698]
["bitfinex","BTCUSD",1746245663735,0.00196633,96489.0,96488.0,0.3645698]
["bitfinex","BTCUSD",1746245666291,0.00196633,96489.0,96488.0,0.59092116]
["bitfinex","BTCUSD",1746245669314,0.00196633,96489.0,96488.0,0.54252116]
["bitfinex","BTCUSD",1746245670003,0.00196633,96489.0,96488.0,0.55265735]
["bitfinex","BTCUSD",1746245709936,0.00196633,96489.0,96488.0,0.54252116]
["bitfinex","BTCUSD",1746245710917,0.04926633,96489.0,96488.0,0.43563102]
["bitfinex","BTCUSD",1746245721446,0.00196633,96489.0,96488.0,0.43563102]
["bitfinex","BTCUSD",1746245730365,0.00196633,96489.0,96488.0,0.22835136]
["bitfinex","BTCUSD",1746245731484,0.00196633,96489.0,96488.0,0.43563102]
["bitfinex","BTCUSD",1746245817710,0.00196633,96489.0,96488.0,0.21761907]
["bitfinex","BTCUSD",1746245821825,0.00196633,96489.0,96488.0,0.63741907]
["bitfinex","BTCUSD",1746245830150,0.05046633,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245830282,0.11758949,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245831999,0.325867,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245832219,0.43016601,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245832420,0.77433734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245833281,0.77333734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245833601,0.77433734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245833807,0.77633734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245834008,0.77533734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245834314,0.77733734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245835626,0.88285763,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245836331,0.77533734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245836536,0.77733734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245836750,0.78133734,96489.0,96488.0,0.01033941]
["bitfinex","BTCUSD",1746245836961,0.21148322,96473.0,96472.0,0.04883092]
["bitfinex","BTCUSD",1746245837206,0.75347336,96473.0,96472.0,0.04887828]
["bitfinex","BTCUSD",1746245837755,0.78096368,96473.0,96472.0,0.04887828]
["bitfinex","BTCUSD",1746245838182,0.78396368,96473.0,96472.0,0.04887828]
["bitfinex","BTCUSD",1746245839318,0.78096368,96473.0,96472.0,0.04887828]
["bitfinex","BTCUSD",1746245839492,0.78496368,96473.0,96472.0,0.04987828]
["bitfinex","BTCUSD",1746245839703,0.78996368,96473.0,96472.0,0.04987828]
["bitfinex","BTCUSD",1746245839859,0.78996368,96473.0,96472.0,0.04887828]
["bitfinex","BTCUSD",1746245840058,0.78996368,96473.0,96472.0,4.736e-05]
["bitfinex","BTCUSD",1746245840675,0.79396368,96473.0,96472.0,0.00104736]
["bitfinex","BTCUSD",1746245841805,0.84539639,96473.0,96472.0,0.00104736]
["bitfinex","BTCUSD",1746245845002,0.01036828,96448.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746245845204,0.00259226,96447.0,96443.0,4.57e-05]
["bitfinex","BTCUSD",1746245845400,0.20996077,96447.0,96443.0,4.57e-05]
["bitfinex","BTCUSD",1746245845601,0.01036849,96446.0,96443.0,4.57e-05]
["bitfinex","BTCUSD",1746245845836,0.00259226,96445.0,96443.0,4.57e-05]
["bitfinex","BTCUSD",1746245846342,0.20996553,96445.0,96443.0,4.57e-05]
["bitfinex","BTCUSD",1746245846901,0.20996553,96445.0,96443.0,0.0010457]
["bitfinex","BTCUSD",1746245847479,0.20996553,96445.0,96443.0,4.57e-05]
["bitfinex","BTCUSD",1746245847672,0.00259226,96445.0,96443.0,4.57e-05]
["bitfinex","BTCUSD",1746245847876,0.00259226,96444.0,96443.0,0.01041451]
["bitfinex","BTCUSD",1746245848101,0.00259226,96446.0,96443.0,0.01041451]
["bitfinex","BTCUSD",1746245848417,0.00259226,96446.0,96443.0,4.57e-05]
["bitfinex","BTCUSD",1746245849223,0.00259226,96446.0,96443.0,0.01041451]
["bitfinex","BTCUSD",1746245850352,0.001,96446.0,96444.0,0.25527422]
["bitfinex","BTCUSD",1746245850574,0.001,96446.0,96445.0,0.5158]
["bitfinex","BTCUSD",1746245850773,0.001,96446.0,96445.0,0.62269014]
["bitfinex","BTCUSD",1746245852001,0.37332,96466.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746245852659,0.37332,96466.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746245853658,0.00259165,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746245854902,0.00259165,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746245856150,0.00459165,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746245857390,0.00417133,96465.0,96464.0,0.21769779]
["bitfinex","BTCUSD",1746245857595,0.00417133,96465.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746245857795,0.00417133,96465.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746245858146,0.00417133,96464.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746245861364,0.00417133,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746245861863,0.00417133,96462.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746245863391,0.00417133,96462.0,96461.0,0.01136688]
["bitfinex","BTCUSD",1746245864558,0.00417133,96462.0,96461.0,0.01236688]
["bitfinex","BTCUSD",1746245872572,0.20732454,96468.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746245873482,0.20732454,96468.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746245873660,0.00417133,96466.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746245873862,0.00417133,96466.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746245874192,0.002,96470.0,96467.0,0.21769101]
["bitfinex","BTCUSD",1746245874392,0.002,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746245874609,0.002,96470.0,96469.0,0.41101062]
["bitfinex","BTCUSD",1746245875410,0.003,96470.0,96469.0,0.41101062]
["bitfinex","BTCUSD",1746245875978,0.004,96470.0,96469.0,0.41101062]
["bitfinex","BTCUSD",1746245877007,0.003,96470.0,96469.0,0.41101062]
["bitfinex","BTCUSD",1746245877744,0.003,96470.0,96469.0,0.84535147]
["bitfinex","BTCUSD",1746245878855,0.003,96470.0,96469.0,1.18535147]
["bitfinex","BTCUSD",1746245879255,0.00196633,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746245880566,0.00201201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746245880702,0.00301201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746245880922,0.00401201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746245883597,0.00301201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746245883773,0.00201201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746245884143,0.00201201,96489.0,96488.0,0.20827966]
["bitfinex","BTCUSD",1746245894587,0.00201201,96489.0,96488.0,0.3151698]
["bitfinex","BTCUSD",1746245898180,0.00201201,96489.0,96488.0,0.7349698]
["bitfinex","BTCUSD",1746245930496,0.00201201,96489.0,96488.0,0.62807966]
["bitfinex","BTCUSD",1746245930680,0.00201201,96489.0,96488.0,0.7349698]
["bitfinex","BTCUSD",1746245934019,0.00201201,96489.0,96488.0,0.52769014]
["bitfinex","BTCUSD",1746245935415,0.00201201,96489.0,96488.0,0.7349698]
["bitfinex","BTCUSD",1746245942517,0.00201201,96489.0,96488.0,0.62807966]
["bitfinex","BTCUSD",1746245955582,0.00618334,96489.0,96488.0,0.62807966]
["bitfinex","BTCUSD",1746245956661,0.05418334,96489.0,96488.0,0.62807966]
["bitfinex","BTCUSD",1746245956995,0.05418334,96489.0,96488.0,0.4208]
["bitfinex","BTCUSD",1746245957154,0.0735819,96489.0,96488.0,0.4208]
["bitfinex","BTCUSD",1746245957601,0.0735819,96489.0,96488.0,0.62807966]
["bitfinex","BTCUSD",1746245958953,0.05418334,96489.0,96488.0,0.62807966]
["bitfinex","BTCUSD",1746245962638,0.05418334,96489.0,96488.0,0.20827966]
["bitfinex","BTCUSD",1746245966596,0.07358058,96489.0,96488.0,0.20827966]
["bitfinex","BTCUSD",1746245970074,0.02558058,96489.0,96488.0,0.20827966]
["bitfinex","BTCUSD",1746245976321,0.02558058,96489.0,96486.0,0.20572817]
["bitfinex","BTCUSD",1746245976471,0.02558058,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746245979744,0.02140925,96489.0,96488.0,0.3141698]
["bitfinex","BTCUSD",1746245980159,0.00201201,96489.0,96488.0,0.7339698]
["bitfinex","BTCUSD",1746245984543,0.00201201,96489.0,96488.0,0.74439191]
["bitfinex","BTCUSD",1746245991152,0.00201201,96489.0,96488.0,0.7339698]
["bitfinex","BTCUSD",1746245991489,0.00201201,96489.0,96488.0,0.62707966]
["bitfinex","BTCUSD",1746246012081,0.00201201,96489.0,96488.0,0.4198]
["bitfinex","BTCUSD",1746246012082,0.00618334,96489.0,96488.0,0.4198]
["bitfinex","BTCUSD",1746246012292,0.00877439,96489.0,96488.0,0.62707966]
["bitfinex","BTCUSD",1746246012629,0.00618334,96489.0,96488.0,0.62707966]
["bitfinex","BTCUSD",1746246012841,0.02559027,96489.0,96488.0,0.62707966]
["bitfinex","BTCUSD",1746246014642,0.02559027,96489.0,96488.0,0.4198]
["bitfinex","BTCUSD",1746246015064,0.00417133,96486.0,96482.0,0.01036462]
["bitfinex","BTCUSD",1746246015226,0.0025912,96485.0,96482.0,0.01036462]
["bitfinex","BTCUSD",1746246015428,0.02199813,96485.0,96482.0,0.01036462]
["bitfinex","BTCUSD",1746246016296,0.00417133,96481.0,96479.0,0.20729723]
["bitfinex","BTCUSD",1746246016690,0.00417133,96480.0,96479.0,0.20729723]
["bitfinex","BTCUSD",1746246017594,0.00417133,96480.0,96479.0,0.20829723]
["bitfinex","BTCUSD",1746246018197,0.00417133,96480.0,96479.0,0.20929723]
["bitfinex","BTCUSD",1746246020059,0.00417133,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1746246020274,0.00676276,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1746246020904,0.02616718,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1746246021110,0.02616718,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1746246021443,0.00417133,96476.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746246021649,0.00676281,96476.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746246021873,0.00676281,96476.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746246022044,0.00417133,96473.0,96463.0,0.20733126]
["bitfinex","BTCUSD",1746246022253,0.01453681,96474.0,96463.0,0.20733126]
["bitfinex","BTCUSD",1746246022453,0.02616769,96473.0,96463.0,0.20733126]
["bitfinex","BTCUSD",1746246022855,0.00676284,96473.0,96463.0,0.20733126]
["bitfinex","BTCUSD",1746246023675,0.00417133,96470.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246023882,0.00259158,96469.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246024282,0.00259158,96469.0,96467.0,0.21768894]
["bitfinex","BTCUSD",1746246024493,0.00417133,96470.0,96467.0,0.21768894]
["bitfinex","BTCUSD",1746246025320,0.00417133,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746246026166,0.00417133,96470.0,96467.0,0.21768894]
["bitfinex","BTCUSD",1746246026372,0.00259157,96469.0,96466.0,0.4198]
["bitfinex","BTCUSD",1746246026578,0.00259157,96469.0,96467.0,0.001]
["bitfinex","BTCUSD",1746246026772,0.00259157,96469.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1746246027622,0.00259157,96469.0,96466.0,0.43016634]
["bitfinex","BTCUSD",1746246028031,0.00259157,96469.0,96467.0,0.001]
["bitfinex","BTCUSD",1746246029325,0.00259157,96469.0,96466.0,0.21769132]
["bitfinex","BTCUSD",1746246029500,0.00259157,96469.0,96466.0,0.01136634]
["bitfinex","BTCUSD",1746246029703,0.00259157,96469.0,96467.0,0.001]
["bitfinex","BTCUSD",1746246030387,0.00259157,96469.0,96467.0,0.20832429]
["bitfinex","BTCUSD",1746246031281,0.00259157,96469.0,96467.0,0.20932429]
["bitfinex","BTCUSD",1746246031639,0.00875775,96468.0,96467.0,0.20932429]
["bitfinex","BTCUSD",1746246031853,0.01134938,96468.0,96467.0,0.20932429]
["bitfinex","BTCUSD",1746246032075,0.00417133,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746246032400,0.01286174,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746246033773,0.00417133,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746246046836,0.00417133,96470.0,96469.0,0.25382048]
["bitfinex","BTCUSD",1746246048201,0.00417133,96470.0,96469.0,0.2651865]
["bitfinex","BTCUSD",1746246049002,0.00417133,96470.0,96469.0,0.2661865]
["bitfinex","BTCUSD",1746246055032,0.00417133,96470.0,96469.0,0.2196865]
["bitfinex","BTCUSD",1746246062398,0.00417133,96470.0,96469.0,0.2186865]
["bitfinex","BTCUSD",1746246062615,0.00417133,96470.0,96469.0,0.2196865]
["bitfinex","BTCUSD",1746246062813,0.00417133,96470.0,96469.0,0.2186865]
["bitfinex","BTCUSD",1746246063063,0.00417133,96470.0,96469.0,0.2196865]
["bitfinex","BTCUSD",1746246063459,0.00417133,96470.0,96469.0,0.2186865]
["bitfinex","BTCUSD",1746246063979,0.00417133,96470.0,96469.0,0.2196865]
["bitfinex","BTCUSD",1746246064610,0.21148966,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1746246065013,0.23810332,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1746246065587,0.24623305,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1746246065926,0.03891472,96470.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246066119,0.00417133,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246067393,0.00517133,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246069982,0.01235355,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246070189,0.00517133,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246070362,0.01235355,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246070522,0.00517133,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246070728,0.01235355,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246070915,0.00517133,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246071115,0.01235355,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246071315,0.00517133,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246083560,0.00517133,96468.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746246084062,0.00517133,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246085258,0.00417133,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746246085467,0.00417133,96475.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746246086429,0.00417133,96475.0,96474.0,0.21767519]
["bitfinex","BTCUSD",1746246086648,0.00617133,96475.0,96474.0,0.21767519]
["bitfinex","BTCUSD",1746246087047,0.0165367,96475.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746246087260,0.00713934,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1746246087561,0.01131067,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1746246088963,0.01331067,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1746246089389,0.00617133,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1746246089545,0.01331067,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1746246091188,0.00617133,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1746246091984,0.00417133,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1746246092141,0.00417133,96474.0,96473.0,0.21131189]
["bitfinex","BTCUSD",1746246092585,0.00618334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246092815,0.00201201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246093111,0.00618334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246093452,0.00201201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246094098,0.00401201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246094912,0.00501201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246095310,0.00918334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246099088,0.00501201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246099710,0.00918334,96489.0,96487.0,0.20727974]
["bitfinex","BTCUSD",1746246099929,0.00727988,96488.0,96487.0,0.20727974]
["bitfinex","BTCUSD",1746246100126,0.01145121,96488.0,96487.0,0.20727974]
["bitfinex","BTCUSD",1746246100323,0.00417133,96488.0,96487.0,0.20727974]
["bitfinex","BTCUSD",1746246100951,0.00417133,96488.0,96464.0,0.63749779]
["bitfinex","BTCUSD",1746246100952,0.00417133,96465.0,96464.0,0.63749779]
["bitfinex","BTCUSD",1746246102243,0.00517133,96465.0,96464.0,0.64249779]
["bitfinex","BTCUSD",1746246102450,0.00417133,96465.0,96464.0,0.63749779]
["bitfinex","BTCUSD",1746246103679,0.00517133,96465.0,96464.0,0.64349779]
["bitfinex","BTCUSD",1746246104446,0.00517133,96465.0,96464.0,0.64049779]
["bitfinex","BTCUSD",1746246104653,0.00517133,96465.0,96464.0,0.64149779]
["bitfinex","BTCUSD",1746246106202,0.00517133,96465.0,96464.0,0.66084026]
["bitfinex","BTCUSD",1746246106494,0.00517133,96465.0,96464.0,0.44314247]
["bitfinex","BTCUSD",1746246106867,0.01238511,96465.0,96464.0,0.44314247]
["bitfinex","BTCUSD",1746246108022,0.01238511,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246108352,0.00517133,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246108914,0.00517133,96465.0,96464.0,0.65047188]
["bitfinex","BTCUSD",1746246112950,0.00517133,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246114388,0.00517133,96465.0,96464.0,0.65046663]
["bitfinex","BTCUSD",1746246114902,0.00517133,96465.0,96464.0,0.65370628]
["bitfinex","BTCUSD",1746246118152,0.00517133,96465.0,96464.0,0.63437088]
["bitfinex","BTCUSD",1746246121801,0.001,96465.0,96464.0,0.63437088]
["bitfinex","BTCUSD",1746246124100,0.00517133,96465.0,96464.0,0.63437088]
["bitfinex","BTCUSD",1746246124279,0.001,96465.0,96464.0,0.63437088]
["bitfinex","BTCUSD",1746246124732,0.00517133,96465.0,96464.0,0.63437088]
["bitfinex","BTCUSD",1746246124937,0.001,96465.0,96464.0,0.63437088]
["bitfinex","BTCUSD",1746246125302,0.00517133,96465.0,96464.0,0.63437088]
["bitfinex","BTCUSD",1746246127074,0.00517133,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246131138,0.001,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246131343,0.00517133,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246139805,0.001,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246142912,0.00517133,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246146908,0.001,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246147265,0.00517133,96465.0,96464.0,0.63113123]
["bitfinex","BTCUSD",1746246155604,0.00517133,96465.0,96464.0,0.43323207]
["bitfinex","BTCUSD",1746246159677,0.001,96465.0,96464.0,0.43323207]
["bitfinex","BTCUSD",1746246159977,0.00517133,96465.0,96464.0,0.43323207]
["bitfinex","BTCUSD",1746246163617,0.001,96465.0,96464.0,0.43323207]
["bitfinex","BTCUSD",1746246163811,0.00517133,96465.0,96464.0,0.43323207]
["bitfinex","BTCUSD",1746246170860,0.001,96465.0,96464.0,0.54012221]
["bitfinex","BTCUSD",1746246171057,0.00517133,96465.0,96464.0,0.58692221]
["bitfinex","BTCUSD",1746246171404,0.001,96465.0,96464.0,0.64836306]
["bitfinex","BTCUSD",1746246173442,0.04877757,96494.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246173625,0.00618334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246174069,0.00201201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246174281,0.00618334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246174661,0.00918334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246175186,0.00501201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246175384,0.01118334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246175991,0.00401201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246176396,0.00501201,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246176604,0.00918334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246176835,0.01018334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246178148,0.00918334,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746246178345,0.00918334,96489.0,96488.0,0.20927966]
["bitfinex","BTCUSD",1746246178746,0.00618334,96489.0,96488.0,0.20927966]
["bitfinex","BTCUSD",1746246179115,0.00618334,96489.0,96488.0,0.21951703]
["bitfinex","BTCUSD",1746246180722,0.00618334,96489.0,96488.0,0.20927966]
["bitfinex","BTCUSD",1746246181434,0.00618334,96489.0,96488.0,0.25657966]
["bitfinex","BTCUSD",1746246181841,0.00201201,96489.0,96488.0,0.25657966]
["bitfinex","BTCUSD",1746246185561,0.002,96495.0,96494.0,0.25606677]
["bitfinex","BTCUSD",1746246185797,0.002,96495.0,96494.0,0.9393986]
["bitfinex","BTCUSD",1746246186753,0.003,96495.0,96494.0,0.9513986]
["bitfinex","BTCUSD",1746246186955,0.004,96495.0,96494.0,0.9603986]
["bitfinex","BTCUSD",1746246187186,0.004,96495.0,96494.0,0.94585775]
["bitfinex","BTCUSD",1746246191361,0.004,96495.0,96494.0,0.95351958]
["bitfinex","BTCUSD",1746246194720,0.004,96495.0,96494.0,0.96806043]
["bitfinex","BTCUSD",1746246200170,0.004,96495.0,96494.0,0.91926043]
["bitfinex","BTCUSD",1746246202153,0.004,96495.0,96494.0,0.56471958]
["bitfinex","BTCUSD",1746246202371,0.004,96495.0,96494.0,0.90471958]
["bitfinex","BTCUSD",1746246203662,0.004,96495.0,96494.0,0.56471958]
["bitfinex","BTCUSD",1746246203885,0.00817133,96495.0,96494.0,0.45016761]
["bitfinex","BTCUSD",1746246219337,0.00717133,96495.0,96494.0,0.43816761]
["bitfinex","BTCUSD",1746246220007,0.00717133,96495.0,96494.0,0.44216761]
["bitfinex","BTCUSD",1746246220728,0.00617133,96495.0,96494.0,0.43316761]
["bitfinex","BTCUSD",1746246221032,0.00717133,96495.0,96494.0,0.43816761]
["bitfinex","BTCUSD",1746246224656,1e-08,96498.0,96497.0,0.54726032]
["bitfinex","BTCUSD",1746246224884,0.004,96509.0,96508.0,0.2541367]
["bitfinex","BTCUSD",1746246225111,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746246225391,0.002,96520.0,96519.0,0.22175393]
["bitfinex","BTCUSD",1746246225619,0.002457,96520.0,96519.0,0.22175393]
["bitfinex","BTCUSD",1746246226686,0.002457,96520.0,96519.0,0.44765477]
["bitfinex","BTCUSD",1746246227086,0.002457,96520.0,96519.0,0.55454491]
["bitfinex","BTCUSD",1746246227839,0.002457,96520.0,96519.0,0.55754491]
["bitfinex","BTCUSD",1746246228058,1e-08,96541.0,96540.0,0.26860886]
["bitfinex","BTCUSD",1746246228262,1e-08,96541.0,96540.0,0.59739984]
["bitfinex","BTCUSD",1746246228461,0.00013708,96541.0,96540.0,0.59739984]
["bitfinex","BTCUSD",1746246229053,0.00013708,96541.0,96540.0,0.60760819]
["bitfinex","BTCUSD",1746246229739,0.00013708,96541.0,96540.0,0.63827129]
["bitfinex","BTCUSD",1746246230395,0.00013708,96541.0,96540.0,0.64427129]
["bitfinex","BTCUSD",1746246230964,0.00013707,96541.0,96540.0,0.64427129]
["bitfinex","BTCUSD",1746246231310,0.00013707,96541.0,96540.0,0.61360819]
["bitfinex","BTCUSD",1746246231514,0.00013707,96541.0,96540.0,0.62160819]
["bitfinex","BTCUSD",1746246233935,0.00013707,96541.0,96540.0,0.61139984]
["bitfinex","BTCUSD",1746246234772,0.00013707,96541.0,96540.0,0.62183834]
["bitfinex","BTCUSD",1746246240417,0.00013707,96541.0,96540.0,0.61139984]
["bitfinex","BTCUSD",1746246240615,0.00013707,96541.0,96540.0,0.54995899]
["bitfinex","BTCUSD",1746246241663,0.00013707,96541.0,96540.0,0.54195899]
["bitfinex","BTCUSD",1746246241907,0.00013707,96541.0,96540.0,0.53595899]
["bitfinex","BTCUSD",1746246242102,0.00013707,96541.0,96540.0,0.53795899]
["bitfinex","BTCUSD",1746246242297,0.00013707,96541.0,96540.0,0.54095899]
["bitfinex","BTCUSD",1746246270036,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746246270259,0.002,96545.0,96544.0,0.32859041]
["bitfinex","BTCUSD",1746246272235,0.002,96545.0,96544.0,0.33059041]
["bitfinex","BTCUSD",1746246272466,0.002,96545.0,96544.0,0.33821207]
["bitfinex","BTCUSD",1746246272795,0.002,96545.0,96544.0,0.33921207]
["bitfinex","BTCUSD",1746246273521,0.002,96545.0,96544.0,0.56111291]
["bitfinex","BTCUSD",1746246278529,0.00617133,96545.0,96544.0,0.56111291]
["bitfinex","BTCUSD",1746246281924,0.002,96545.0,96544.0,0.56111291]
["bitfinex","BTCUSD",1746246283530,0.00617133,96545.0,96544.0,0.56111291]
["bitfinex","BTCUSD",1746246284113,0.002,96545.0,96544.0,0.56111291]
["bitfinex","BTCUSD",1746246284819,0.002,96545.0,96544.0,0.35395349]
["bitfinex","BTCUSD",1746246285158,0.002,96545.0,96544.0,0.56111291]
["bitfinex","BTCUSD",1746246292773,0.002,96545.0,96544.0,0.5389504]
["bitfinex","BTCUSD",1746246298859,0.00617133,96545.0,96544.0,0.5389504]
["bitfinex","BTCUSD",1746246301449,0.002,96545.0,96544.0,0.5389504]
["bitfinex","BTCUSD",1746246301654,0.00617133,96545.0,96544.0,0.5389504]
["bitfinex","BTCUSD",1746246311634,0.00617133,96545.0,96544.0,0.43206026]
["bitfinex","BTCUSD",1746246311833,0.05297133,96545.0,96544.0,0.43206026]
["bitfinex","BTCUSD",1746246312094,0.06316012,96545.0,96544.0,0.22490084]
["bitfinex","BTCUSD",1746246312319,0.05297133,96545.0,96544.0,0.22490084]
["bitfinex","BTCUSD",1746246312519,0.05704941,96545.0,96544.0,0.22490084]
["bitfinex","BTCUSD",1746246312697,0.05704941,96545.0,96544.0,0.22390084]
["bitfinex","BTCUSD",1746246313871,0.05904941,96545.0,96544.0,0.22190084]
["bitfinex","BTCUSD",1746246314150,0.05904941,96545.0,96544.0,0.22290084]
["bitfinex","BTCUSD",1746246314368,0.05904941,96545.0,96544.0,0.22190084]
["bitfinex","BTCUSD",1746246314557,0.06004941,96545.0,96544.0,0.22190084]
["bitfinex","BTCUSD",1746246317673,0.00417133,96543.0,96542.0,0.21752131]
["bitfinex","BTCUSD",1746246318076,0.00825089,96543.0,96542.0,0.21752131]
["bitfinex","BTCUSD",1746246319751,0.00925089,96543.0,96542.0,0.21752131]
["bitfinex","BTCUSD",1746246321282,0.01025089,96543.0,96542.0,0.21752131]
["bitfinex","BTCUSD",1746246337855,0.00417133,96537.0,96536.0,0.21753443]
["bitfinex","BTCUSD",1746246339570,0.00417133,96537.0,96536.0,0.21853443]
["bitfinex","BTCUSD",1746246341193,0.00517133,96537.0,96536.0,0.21853443]
["bitfinex","BTCUSD",1746246341400,0.02458288,96537.0,96536.0,0.21853443]
["bitfinex","BTCUSD",1746246341605,0.02458288,96537.0,96536.0,0.21753443]
["bitfinex","BTCUSD",1746246344730,0.02859905,96537.0,96536.0,0.21753443]
["bitfinex","BTCUSD",1746246346456,0.0091875,96537.0,96536.0,0.21753443]
["bitfinex","BTCUSD",1746246350686,0.0091875,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746246350831,0.0091875,96537.0,96536.0,0.21753541]
["bitfinex","BTCUSD",1746246351550,0.0081875,96537.0,96536.0,0.21753541]
["bitfinex","BTCUSD",1746246351719,0.0101875,96537.0,96536.0,0.21753541]
["bitfinex","BTCUSD",1746246351946,0.0111875,96537.0,96536.0,0.21753541]
["bitfinex","BTCUSD",1746246354872,0.00417133,96534.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746246355289,0.00820011,96534.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746246355485,0.00417133,96534.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746246356116,0.00617133,96534.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746246360784,0.00617133,96534.0,96529.0,0.01035958]
["bitfinex","BTCUSD",1746246360930,0.00417133,96528.0,96527.0,0.2175537]
["bitfinex","BTCUSD",1746246362577,0.00417133,96528.0,96526.0,0.01049697]
["bitfinex","BTCUSD",1746246362578,0.00417133,96528.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246362738,0.00593354,96527.0,96526.0,0.20733311]
["bitfinex","BTCUSD",1746246362938,0.01010487,96527.0,96526.0,0.20733311]
["bitfinex","BTCUSD",1746246364499,0.01010487,96527.0,96526.0,0.20833311]
["bitfinex","BTCUSD",1746246364834,0.00417133,96527.0,96526.0,0.20833311]
["bitfinex","BTCUSD",1746246365552,0.00417133,96527.0,96526.0,0.00113707]
["bitfinex","BTCUSD",1746246365867,0.00999158,96527.0,96526.0,0.00113707]
["bitfinex","BTCUSD",1746246367253,0.00999158,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246367457,0.01099158,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246367607,0.01358159,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246372326,0.01099158,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246376116,0.00517133,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246387875,0.00776134,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246388072,0.00517133,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246404992,0.05566146,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246405303,0.07508177,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246406162,0.07408177,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246406372,0.07708177,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246406712,0.08008177,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246406951,0.07708177,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246407153,0.08008177,96527.0,96526.0,0.00013707]
["bitfinex","BTCUSD",1746246410116,0.21757215,96520.0,96514.0,0.04262349]
["bitfinex","BTCUSD",1746246410255,0.00259031,96519.0,96514.0,0.04262349]
["bitfinex","BTCUSD",1746246410556,0.00417133,96515.0,96514.0,0.04262349]
["bitfinex","BTCUSD",1746246426591,0.00013692,96527.0,96525.0,0.2071982]
["bitfinex","BTCUSD",1746246426764,0.00417133,96526.0,96524.0,0.21756066]
["bitfinex","BTCUSD",1746246427019,0.0067614,96525.0,96524.0,0.21756066]
["bitfinex","BTCUSD",1746246428522,0.0087614,96525.0,96524.0,0.21756066]
["bitfinex","BTCUSD",1746246429166,0.0107614,96525.0,96524.0,0.21756066]
["bitfinex","BTCUSD",1746246430688,0.004,96525.0,96524.0,0.21756066]
["bitfinex","BTCUSD",1746246430855,0.00817133,96525.0,96524.0,0.21756066]
["bitfinex","BTCUSD",1746246431443,0.004,96525.0,96524.0,0.26666066]
["bitfinex","BTCUSD",1746246431822,0.00817133,96525.0,96524.0,0.26666066]
["bitfinex","BTCUSD",1746246433739,0.004,96525.0,96524.0,0.26666066]
["bitfinex","BTCUSD",1746246433952,0.004,96525.0,96524.0,0.31626066]
["bitfinex","BTCUSD",1746246434165,0.00817133,96525.0,96524.0,0.31626066]
["bitfinex","BTCUSD",1746246435527,0.00417133,96525.0,96524.0,0.31626066]
["bitfinex","BTCUSD",1746246435966,0.00817133,96525.0,96524.0,0.31626066]
["bitfinex","BTCUSD",1746246436137,0.00617133,96525.0,96524.0,0.31626066]
["bitfinex","BTCUSD",1746246436310,0.00417133,96525.0,96524.0,0.31626066]
["bitfinex","BTCUSD",1746246436504,0.00517133,96525.0,96524.0,0.31626066]
["bitfinex","BTCUSD",1746246436704,0.00617133,96525.0,96524.0,0.31626066]
["bitfinex","BTCUSD",1746246439734,0.00617133,96525.0,96524.0,0.21756066]
["bitfinex","BTCUSD",1746246443875,0.00417133,96515.0,96514.0,0.22190084]
["bitfinex","BTCUSD",1746246444108,0.00417133,96515.0,96500.0,0.002]
["bitfinex","BTCUSD",1746246444109,0.00417133,96510.0,96500.0,0.002]
["bitfinex","BTCUSD",1746246444327,0.00417133,96510.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746246444328,0.00676184,96510.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746246444747,0.00676184,96510.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1746246444964,0.00676184,96510.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746246445391,0.00676184,96510.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1746246445597,0.01036183,96508.0,96505.0,0.04863216]
["bitfinex","BTCUSD",1746246445727,0.00417133,96506.0,96505.0,0.04863216]
["bitfinex","BTCUSD",1746246445936,0.00676187,96506.0,96505.0,0.04863216]
["bitfinex","BTCUSD",1746246447019,0.00676187,96506.0,96505.0,0.04963216]
["bitfinex","BTCUSD",1746246447226,0.00676187,96506.0,96505.0,0.05163216]
["bitfinex","BTCUSD",1746246449862,0.00676187,96506.0,96505.0,0.003]
["bitfinex","BTCUSD",1746246453307,0.00417133,96506.0,96505.0,0.21024314]
["bitfinex","BTCUSD",1746246454832,0.00417133,96514.0,96513.0,0.2175871]
["bitfinex","BTCUSD",1746246461936,0.00417133,96514.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746246463232,0.00417133,96511.0,96510.0,0.21759252]
["bitfinex","BTCUSD",1746246464035,0.00417133,96511.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1746246464547,0.00417133,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1746246465892,0.00417133,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1746246467548,0.00417133,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1746246467955,0.00517133,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1746246468518,0.00517133,96511.0,96509.0,0.20723443]
["bitfinex","BTCUSD",1746246469349,0.00417133,96511.0,96509.0,0.20723443]
["bitfinex","BTCUSD",1746246470153,0.00417133,96510.0,96509.0,0.20723443]
["bitfinex","BTCUSD",1746246470356,0.00417133,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746246477483,0.00417133,96512.0,96511.0,0.21759041]
["bitfinex","BTCUSD",1746246478798,0.00517133,96512.0,96511.0,0.21759041]
["bitfinex","BTCUSD",1746246479093,0.00617133,96512.0,96511.0,0.21759041]
["bitfinex","BTCUSD",1746246484566,0.00617133,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246485920,0.00617133,96512.0,96511.0,0.21759177]
["bitfinex","BTCUSD",1746246486130,0.00617133,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246491918,0.002,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246492581,0.00617133,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246498042,0.002,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246498218,0.00617133,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246501928,0.002,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246502129,0.00617133,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246507928,0.002,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246508114,0.00617133,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746246522142,0.00617133,96512.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746246522304,0.00417133,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746246522504,0.00617133,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746246523115,0.00517133,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746246523339,0.00617133,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746246524740,0.00517133,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746246525266,0.00617133,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746246526149,0.002,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746246526260,0.00617133,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746246537105,0.00617133,96512.0,96511.0,0.3141204]
["bitfinex","BTCUSD",1746246537851,0.002,96512.0,96511.0,0.3141204]
["bitfinex","BTCUSD",1746246538044,0.00617133,96512.0,96511.0,0.3141204]
["bitfinex","BTCUSD",1746246545268,0.002,96512.0,96511.0,0.3141204]
["bitfinex","BTCUSD",1746246545571,0.00617133,96512.0,96511.0,0.3141204]
["bitfinex","BTCUSD",1746246556345,0.00617133,96512.0,96511.0,0.1012468]
["bitfinex","BTCUSD",1746246557313,0.00617133,96512.0,96511.0,0.30847706]
["bitfinex","BTCUSD",1746246568485,0.002,96512.0,96511.0,0.30847706]
["bitfinex","BTCUSD",1746246569945,0.00617133,96512.0,96511.0,0.5303779]
["bitfinex","BTCUSD",1746246604054,0.00617133,96512.0,96511.0,0.5759779]
["bitfinex","BTCUSD",1746246604055,0.002,96512.0,96511.0,0.5759779]
["bitfinex","BTCUSD",1746246606922,0.002,96512.0,96511.0,0.57522501]
["bitfinex","BTCUSD",1746246608370,0.002,96512.0,96511.0,0.52962501]
["bitfinex","BTCUSD",1746246608814,0.00617133,96512.0,96511.0,0.52962501]
["bitfinex","BTCUSD",1746246610165,0.00617133,96512.0,96511.0,0.57435451]
["bitfinex","BTCUSD",1746246615127,0.00617133,96512.0,96511.0,0.4291311]
["bitfinex","BTCUSD",1746246625579,0.00617133,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746246630314,0.00417133,96510.0,96509.0,0.21759627]
["bitfinex","BTCUSD",1746246653596,0.00417133,96510.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746246654458,0.00417133,96510.0,96509.0,0.21759627]
["bitfinex","BTCUSD",1746246660877,0.00417133,96514.0,96513.0,0.20722569]
["bitfinex","BTCUSD",1746246662061,0.00517133,96514.0,96513.0,0.20722569]
["bitfinex","BTCUSD",1746246662738,0.00617133,96514.0,96513.0,0.20722569]
["bitfinex","BTCUSD",1746246666250,0.00417133,96513.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746246668343,0.00517133,96513.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746246668902,0.00617133,96513.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746246671426,0.00617133,96513.0,96510.0,0.21759232]
["bitfinex","BTCUSD",1746246671827,0.00417133,96511.0,96510.0,0.21759232]
["bitfinex","BTCUSD",1746246674434,0.00517133,96511.0,96510.0,0.21759232]
["bitfinex","BTCUSD",1746246682470,0.00417133,96510.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746246684131,0.00617133,96510.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746246689853,0.00417133,96508.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746246692575,0.00617133,96508.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746246721018,0.00617133,96508.0,96507.0,0.01154094]
["bitfinex","BTCUSD",1746246770692,0.00617133,96508.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746246771507,0.00417133,96508.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746246771948,0.00617133,96508.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746246772327,0.00417133,96506.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746246775132,0.00517133,96506.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746246791012,0.00417133,96505.0,96504.0,0.20210989]
["bitfinex","BTCUSD",1746246792803,0.00417133,96505.0,96504.0,0.20310989]
["bitfinex","BTCUSD",1746246832146,0.00417133,96505.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746246832355,0.00417133,96505.0,96502.0,0.31413973]
["bitfinex","BTCUSD",1746246832775,0.00417133,96503.0,96502.0,0.31413973]
["bitfinex","BTCUSD",1746246833258,0.00417133,96503.0,96502.0,0.31513973]
["bitfinex","BTCUSD",1746246833756,0.00417133,96503.0,96502.0,0.31413973]
["bitfinex","BTCUSD",1746246834279,0.00417133,96503.0,96502.0,0.31513973]
["bitfinex","BTCUSD",1746246836842,0.00417133,96515.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746246837056,0.01029081,96536.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246837462,0.02064963,96536.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246838384,0.01294879,96535.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246838785,0.00513692,96527.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246839672,0.00013692,96527.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246840166,0.00413692,96527.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246840557,0.00013692,96527.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246840955,0.00313692,96527.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246841707,0.00613692,96527.0,96525.0,0.20719991]
["bitfinex","BTCUSD",1746246853041,0.01030825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246853972,0.00430825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246854387,0.00730825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246854677,0.01030825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246855479,0.00730825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246855808,0.00930825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246856310,0.00630825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246856521,0.00730825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246863450,0.00313692,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246863658,0.00730825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246883720,0.00730825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246905921,0.00313692,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246907240,0.00730825,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246912656,0.00313692,96527.0,96526.0,0.10689014]
["bitfinex","BTCUSD",1746246916736,0.00313692,96527.0,96526.0,0.15145159]
["bitfinex","BTCUSD",1746246924979,0.00313692,96527.0,96526.0,0.75955243]
["bitfinex","BTCUSD",1746246925209,0.002,96545.0,96526.0,0.75955243]
["bitfinex","BTCUSD",1746246925210,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746246925384,0.002,96545.0,96544.0,0.40974956]
["bitfinex","BTCUSD",1746246925568,0.00204565,96545.0,96544.0,0.40974956]
["bitfinex","BTCUSD",1746246926442,0.00504565,96545.0,96544.0,0.40974956]
["bitfinex","BTCUSD",1746246927840,0.00304565,96545.0,96544.0,0.40974956]
["bitfinex","BTCUSD",1746246929320,0.00304565,96545.0,96544.0,0.20259014]
["bitfinex","BTCUSD",1746246930355,0.00304565,96545.0,96544.0,0.40974956]
["bitfinex","BTCUSD",1746246930731,0.00304565,96545.0,96544.0,0.6316504]
["bitfinex","BTCUSD",1746246931281,0.00304565,96545.0,96544.0,0.5854504]
["bitfinex","BTCUSD",1746246931502,0.00304565,96545.0,96544.0,0.5359504]
["bitfinex","BTCUSD",1746246952753,0.00204565,96545.0,96544.0,0.5359504]
["bitfinex","BTCUSD",1746246953109,0.00304565,96545.0,96544.0,0.5359504]
["bitfinex","BTCUSD",1746246953373,0.00204565,96545.0,96544.0,0.5359504]
["bitfinex","BTCUSD",1746246955162,0.00204565,96545.0,96544.0,0.5409504]
["bitfinex","BTCUSD",1746246964092,0.00204565,96545.0,96544.0,0.89549125]
["bitfinex","BTCUSD",1746246964320,0.00204565,96545.0,96544.0,0.94379125]
["bitfinex","BTCUSD",1746246965162,0.00204565,96545.0,96544.0,0.99109125]
["bitfinex","BTCUSD",1746246965335,0.004,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746246965555,0.004,96569.0,96568.0,0.31399808]
["bitfinex","BTCUSD",1746246966287,0.004,96569.0,96568.0,0.66853893]
["bitfinex","BTCUSD",1746246966492,0.004,96569.0,96568.0,0.67881942]
["bitfinex","BTCUSD",1746246966874,0.004,96569.0,96568.0,0.68652294]
["bitfinex","BTCUSD",1746246967481,0.007,96569.0,96568.0,0.67881942]
["bitfinex","BTCUSD",1746246967841,0.007,96569.0,96568.0,0.72671942]
["bitfinex","BTCUSD",1746246968042,0.004,96569.0,96568.0,0.72671942]
["bitfinex","BTCUSD",1746246968281,0.004,96569.0,96568.0,0.72871942]
["bitfinex","BTCUSD",1746246968425,0.007,96569.0,96568.0,0.72871942]
["bitfinex","BTCUSD",1746246968632,0.004,96589.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746246969009,0.00413701,96589.0,96588.0,0.32879098]
["bitfinex","BTCUSD",1746246970159,0.00713701,96589.0,96588.0,0.50843074]
["bitfinex","BTCUSD",1746246970373,0.00713701,96589.0,96588.0,0.37869098]
["bitfinex","BTCUSD",1746246970772,0.00913701,96589.0,96588.0,0.37869098]
["bitfinex","BTCUSD",1746246970973,0.00913701,96589.0,96588.0,0.32879098]
["bitfinex","BTCUSD",1746246971205,0.00713701,96589.0,96588.0,0.32879098]
["bitfinex","BTCUSD",1746246971410,0.00830834,96589.0,96588.0,0.22190084]
["bitfinex","BTCUSD",1746246971611,0.01990194,96589.0,96588.0,0.22190084]
["bitfinex","BTCUSD",1746246971851,0.06090834,96589.0,96588.0,0.22190084]
["bitfinex","BTCUSD",1746246972066,0.05790834,96589.0,96588.0,0.22190084]
["bitfinex","BTCUSD",1746246972459,0.05790834,96589.0,96588.0,0.22290084]
["bitfinex","BTCUSD",1746246972661,0.05790834,96589.0,96588.0,0.22190084]
["bitfinex","BTCUSD",1746246972837,0.05790834,96589.0,96588.0,0.22290084]
["bitfinex","BTCUSD",1746246973838,0.06750194,96589.0,96588.0,0.22290084]
["bitfinex","BTCUSD",1746246974426,0.06850194,96589.0,96588.0,0.22290084]
["bitfinex","BTCUSD",1746246974632,0.06850194,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746246975051,0.06750194,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746246975442,0.00417133,96577.0,96576.0,0.21744488]
["bitfinex","BTCUSD",1746246975682,0.00417133,96577.0,96576.0,0.32433502]
["bitfinex","BTCUSD",1746246976868,0.00417133,96577.0,96576.0,0.32633502]
["bitfinex","BTCUSD",1746246977528,0.00417133,96577.0,96576.0,0.32733502]
["bitfinex","BTCUSD",1746246978840,0.00417133,96577.0,96576.0,0.01335453]
["bitfinex","BTCUSD",1746246979052,0.05067133,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1746246979221,0.05326011,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1746246979433,0.26986373,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1746246979649,0.26727495,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1746246979818,0.26727495,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1746246980358,0.01035464,96575.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246980573,0.00258881,96574.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246980715,0.00417133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246981136,0.01367445,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246982202,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246982401,0.01665427,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246982612,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246982808,0.01665427,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246985310,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246985879,0.01665427,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246986079,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246986311,0.01665427,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246986517,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246986773,0.01665427,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246986983,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246987159,0.01666026,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246987352,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246987534,0.01666026,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746246987743,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746247009694,0.01660459,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746247009871,0.00717133,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746247013259,0.01659143,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746247013867,0.00417133,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746247014070,0.00417133,96570.0,96569.0,0.20710549]
["bitfinex","BTCUSD",1746247014632,0.00417133,96570.0,96568.0,0.20710663]
["bitfinex","BTCUSD",1746247015014,0.0094287,96569.0,96568.0,0.20710663]
["bitfinex","BTCUSD",1746247015788,0.01360003,96569.0,96568.0,0.20710663]
["bitfinex","BTCUSD",1746247016923,0.01460003,96569.0,96568.0,0.20710663]
["bitfinex","BTCUSD",1746247019634,0.00517133,96569.0,96568.0,0.20710663]
["bitfinex","BTCUSD",1746247020391,0.0146029,96569.0,96568.0,0.20710663]
["bitfinex","BTCUSD",1746247021818,0.00417133,96568.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746247022229,0.01360577,96568.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746247023005,0.01460577,96568.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746247023656,0.00854577,96568.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746247023862,0.00258883,96571.0,96568.0,0.05180962]
["bitfinex","BTCUSD",1746247024001,0.00258882,96572.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746247025811,0.001,96571.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746247026010,0.00358882,96571.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746247026214,0.00258882,96572.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746247026502,0.00358882,96572.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746247027017,0.00258882,96572.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746247027380,0.001,96571.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746247028363,0.20710365,96570.0,96568.0,0.04145423]
["bitfinex","BTCUSD",1746247028707,0.01035507,96571.0,96568.0,0.05180962]
["bitfinex","BTCUSD",1746247028838,0.00258883,96570.0,96568.0,0.25891583]
["bitfinex","BTCUSD",1746247029038,0.00258883,96571.0,96568.0,0.25891583]
["bitfinex","BTCUSD",1746247029898,0.00358883,96571.0,96568.0,0.25891583]
["bitfinex","BTCUSD",1746247030600,0.00358883,96571.0,96568.0,0.05180962]
["bitfinex","BTCUSD",1746247030808,0.0139439,96571.0,96568.0,0.05180962]
["bitfinex","BTCUSD",1746247031215,0.00358883,96571.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746247031387,0.008788,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746247033277,0.009788,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746247035190,0.20709622,96574.0,96569.0,0.21746107]
["bitfinex","BTCUSD",1746247035394,0.00731848,96570.0,96569.0,0.21746107]
["bitfinex","BTCUSD",1746247035867,0.00258882,96573.0,96569.0,0.21746107]
["bitfinex","BTCUSD",1746247036072,0.00731561,96572.0,96569.0,0.21746107]
["bitfinex","BTCUSD",1746247036253,0.00258882,96571.0,96569.0,0.21746107]
["bitfinex","BTCUSD",1746247036652,0.00731561,96570.0,96569.0,0.21746107]
["bitfinex","BTCUSD",1746247037510,0.01035571,96565.0,96558.0,0.20712807]
["bitfinex","BTCUSD",1746247037657,0.00258898,96564.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746247037879,0.01035518,96570.0,96565.0,0.21747003]
["bitfinex","BTCUSD",1746247038080,0.01035518,96570.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247038081,0.00732708,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247038515,0.02027128,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247039331,0.02127128,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247039632,0.02227128,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247040657,0.00932708,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247041794,0.011916,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247042539,0.00258892,96568.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247042968,0.00732422,96567.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746247046439,0.00732422,96567.0,96565.0,0.21747003]
["bitfinex","BTCUSD",1746247047759,0.01294421,96569.0,96565.0,0.21747003]
["bitfinex","BTCUSD",1746247047963,0.00732708,96566.0,96565.0,0.21747003]
["bitfinex","BTCUSD",1746247048166,0.01294432,96568.0,96565.0,0.21747003]
["bitfinex","BTCUSD",1746247048363,0.00732995,96566.0,96565.0,0.21747003]
["bitfinex","BTCUSD",1746247048571,0.01294432,96568.0,96565.0,0.21747003]
["bitfinex","BTCUSD",1746247048931,0.01294432,96568.0,96548.0,0.09774877]
["bitfinex","BTCUSD",1746247048932,0.01035593,96563.0,96551.0,0.20714364]
["bitfinex","BTCUSD",1746247049046,0.01035614,96561.0,96557.0,0.20712974]
["bitfinex","BTCUSD",1746247049246,0.01294512,96562.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746247049451,0.01294512,96562.0,96558.0,0.21748381]
["bitfinex","BTCUSD",1746247049653,0.00734716,96561.0,96558.0,0.21748381]
["bitfinex","BTCUSD",1746247051319,0.00734716,96561.0,96558.0,0.21848381]
["bitfinex","BTCUSD",1746247051737,0.00734716,96561.0,96558.0,0.01135646]
["bitfinex","BTCUSD",1746247051978,0.20712724,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1746247052344,0.23372626,96559.0,96558.0,0.002]
["bitfinex","BTCUSD",1746247052836,0.23372626,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1746247053726,0.20714011,96553.0,96552.0,0.04884877]
["bitfinex","BTCUSD",1746247053926,0.26016524,96553.0,96552.0,0.04884877]
["bitfinex","BTCUSD",1746247054347,0.27955634,96553.0,96552.0,0.04884877]
["bitfinex","BTCUSD",1746247054758,0.28971574,96553.0,96552.0,0.04884877]
["bitfinex","BTCUSD",1746247055180,0.27955634,96553.0,96552.0,0.04884877]
["bitfinex","BTCUSD",1746247055375,0.21436524,96553.0,96552.0,0.04884877]
["bitfinex","BTCUSD",1746247055922,0.21436524,96553.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247055923,0.22572224,96553.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247056057,0.00258938,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247056252,0.007228,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247065598,0.00700885,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247075366,0.00700885,96551.0,96548.0,0.20714875]
["bitfinex","BTCUSD",1746247075597,0.00258938,96550.0,96547.0,0.21750872]
["bitfinex","BTCUSD",1746247076014,0.00715749,96549.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746247079424,0.00258938,96552.0,96549.0,0.01035743]
["bitfinex","BTCUSD",1746247081505,0.00715175,96551.0,96549.0,0.01035743]
["bitfinex","BTCUSD",1746247081674,0.00715175,96551.0,96549.0,0.21750457]
["bitfinex","BTCUSD",1746247087171,0.21747319,96564.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746247087428,0.01035625,96560.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746247087623,0.00258915,96559.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746247088095,0.00258915,96559.0,96556.0,0.21748892]
["bitfinex","BTCUSD",1746247088455,0.00713167,96558.0,96556.0,0.21748892]
["bitfinex","BTCUSD",1746247088873,0.00713167,96558.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746247089190,0.00713167,96558.0,96554.0,0.21749383]
["bitfinex","BTCUSD",1746247089335,0.00713167,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746247089535,0.00913167,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746247089999,0.00713167,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746247090360,0.00913167,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746247090783,0.01113167,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746247091792,0.00913167,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746247092211,0.01113167,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746247094122,0.02148813,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746247098576,0.02148813,96558.0,96554.0,0.21749383]
["bitfinex","BTCUSD",1746247098791,0.01035657,96557.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746247099130,0.00717499,96556.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746247100668,0.00717499,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247100869,0.00817499,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247102071,0.00917499,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247102495,0.00717499,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247102765,0.00817499,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247102898,0.00917499,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247109106,0.01953167,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247111484,0.01953167,96556.0,96550.0,0.11724746]
["bitfinex","BTCUSD",1746247111485,0.01035764,96547.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247111686,0.20716372,96542.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247112181,0.21489032,96542.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247112869,0.23428768,96542.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247113273,0.21489032,96542.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247114158,0.22538405,96542.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247116894,0.26139032,96542.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247117044,0.27170454,96542.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247117392,0.26139032,96542.0,96541.0,0.04884877]
["bitfinex","BTCUSD",1746247117623,0.20717659,96536.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247117989,0.21476436,96536.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247118168,0.21476436,96536.0,96525.0,0.01236001]
["bitfinex","BTCUSD",1746247118373,0.21476436,96536.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247118574,0.21476436,96536.0,96529.0,0.20719155]
["bitfinex","BTCUSD",1746247118757,0.21476436,96536.0,96535.0,0.02004565]
["bitfinex","BTCUSD",1746247130771,0.00758777,96536.0,96535.0,0.02004565]
["bitfinex","BTCUSD",1746247131071,0.00258983,96536.0,96535.0,0.02004565]
["bitfinex","BTCUSD",1746247131297,0.0101776,96536.0,96535.0,0.02004565]
["bitfinex","BTCUSD",1746247131412,0.00258983,96536.0,96535.0,0.02004565]
["bitfinex","BTCUSD",1746247131609,0.0101776,96536.0,96535.0,0.02004565]
["bitfinex","BTCUSD",1746247140549,0.02957255,96536.0,96535.0,0.02004565]
["bitfinex","BTCUSD",1746247141213,0.02698272,96536.0,96535.0,0.22722439]
["bitfinex","BTCUSD",1746247141590,0.00258964,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746247141930,0.00750857,96544.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746247142132,0.02691361,96544.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746247142334,0.02199464,96543.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746247142783,0.0295369,96543.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746247144193,0.0315369,96543.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746247144573,0.01213186,96543.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247144779,0.01413186,96543.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247145046,0.01939982,96542.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247145247,0.00258963,96541.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247145403,0.02953191,96541.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247145603,0.01939982,96540.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247145892,0.02694515,96540.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247147450,0.02794515,96540.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247148109,0.02894515,96540.0,96539.0,0.21752756]
["bitfinex","BTCUSD",1746247149802,0.02894515,96540.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746247150236,0.01939982,96539.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746247150442,0.0075482,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746247150691,0.02694802,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746247151833,0.02794802,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746247152771,0.02894802,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746247161253,0.02894802,96538.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247161451,0.01939982,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247161813,0.02681122,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247163277,0.02781122,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247170623,0.02039982,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247175054,0.02770438,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247185599,0.02770438,96537.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247185801,0.00258982,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247186231,0.02929149,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247188953,0.02670167,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247198976,0.01939982,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247199373,0.02586398,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247201007,0.01939982,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247201167,0.02586398,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247203046,0.07545383,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247203384,0.12535383,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247204530,0.12635383,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247205920,0.1367633,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247206297,0.1377633,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247206708,0.1367633,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247207222,0.1377633,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247225017,0.0878633,96536.0,96535.0,4.565e-05]
["bitfinex","BTCUSD",1746247227732,0.0878633,96536.0,96535.0,0.01040465]
["bitfinex","BTCUSD",1746247230077,0.0408633,96536.0,96535.0,0.01040465]
["bitfinex","BTCUSD",1746247231757,0.04651457,96536.0,96535.0,0.01040465]
["bitfinex","BTCUSD",1746247268349,0.04151457,96536.0,96535.0,0.01040465]
["bitfinex","BTCUSD",1746247275785,0.01035979,96527.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746247275989,0.01405724,96526.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746247277038,0.01405724,96526.0,96521.0,0.01136043]
["bitfinex","BTCUSD",1746247277370,0.01405724,96526.0,96523.0,0.20720384]
["bitfinex","BTCUSD",1746247277659,0.01405724,96526.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746247278817,0.01405724,96526.0,96523.0,0.21756406]
["bitfinex","BTCUSD",1746247279323,0.01405724,96526.0,96524.0,0.001]
["bitfinex","BTCUSD",1746247280052,0.01405724,96526.0,96523.0,0.21856406]
["bitfinex","BTCUSD",1746247280257,0.01405724,96526.0,96523.0,0.21756406]
["bitfinex","BTCUSD",1746247280457,0.01942481,96525.0,96523.0,0.21756406]
["bitfinex","BTCUSD",1746247280786,0.03088632,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1746247280996,0.03088632,96525.0,96523.0,0.21756406]
["bitfinex","BTCUSD",1746247281342,0.01942481,96524.0,96523.0,0.21856406]
["bitfinex","BTCUSD",1746247281852,0.03088914,96524.0,96523.0,0.21756406]
["bitfinex","BTCUSD",1746247282402,0.03088914,96524.0,96523.0,0.21856406]
["bitfinex","BTCUSD",1746247282603,0.03088914,96524.0,96523.0,0.21956406]
["bitfinex","BTCUSD",1746247282898,0.03088914,96524.0,96523.0,0.21856406]
["bitfinex","BTCUSD",1746247283317,0.03088914,96524.0,96523.0,0.22056406]
["bitfinex","BTCUSD",1746247286976,0.03088914,96524.0,96523.0,0.01336022]
["bitfinex","BTCUSD",1746247287276,0.03088914,96524.0,96523.0,0.003]
["bitfinex","BTCUSD",1746247300068,0.01035872,96537.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746247300069,0.01035893,96535.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746247300303,0.01294884,96535.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746247300475,0.01942025,96534.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746247300794,0.01035915,96533.0,96529.0,0.21755071]
["bitfinex","BTCUSD",1746247301585,0.01035925,96532.0,96529.0,0.21755071]
["bitfinex","BTCUSD",1746247302428,0.01035925,96532.0,96529.0,0.01035958]
["bitfinex","BTCUSD",1746247303297,0.001,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746247303541,0.001,96534.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1746247303739,4.563e-05,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247303891,4.563e-05,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746247304504,4.563e-05,96536.0,96535.0,0.25607874]
["bitfinex","BTCUSD",1746247305107,0.00104563,96536.0,96535.0,0.25607874]
["bitfinex","BTCUSD",1746247305932,0.00204563,96536.0,96535.0,0.25607874]
["bitfinex","BTCUSD",1746247307191,0.01438999,96536.0,96535.0,0.25607874]
["bitfinex","BTCUSD",1746247312405,0.01438999,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746247316815,0.01438999,96536.0,96533.0,0.21754008]
["bitfinex","BTCUSD",1746247317626,0.01338999,96536.0,96533.0,0.21754008]
["bitfinex","BTCUSD",1746247319197,0.01438999,96536.0,96533.0,0.21754008]
["bitfinex","BTCUSD",1746247321848,0.02474881,96536.0,96531.0,0.21754531]
["bitfinex","BTCUSD",1746247322058,0.23192719,96536.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746247322271,0.02474881,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247323167,0.02374881,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247323463,0.02474881,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247323670,0.02374881,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247324236,0.02474881,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247324979,0.02374881,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247325187,0.02474881,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247336786,0.01438999,96536.0,96533.0,0.21754033]
["bitfinex","BTCUSD",1746247336987,0.01438999,96536.0,96534.0,0.20717917]
["bitfinex","BTCUSD",1746247337327,0.00204563,96536.0,96534.0,0.20717917]
["bitfinex","BTCUSD",1746247337829,0.00104563,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247338028,0.00104563,96536.0,96533.0,0.21754031]
["bitfinex","BTCUSD",1746247338249,0.0123432,96535.0,96533.0,0.21754031]
["bitfinex","BTCUSD",1746247339935,0.0133432,96535.0,96533.0,0.21754031]
["bitfinex","BTCUSD",1746247340108,0.001,96535.0,96533.0,0.21754031]
["bitfinex","BTCUSD",1746247340384,0.01230153,96534.0,96533.0,0.21754031]
["bitfinex","BTCUSD",1746247342299,0.001,96534.0,96533.0,0.21754031]
["bitfinex","BTCUSD",1746247342502,0.01330435,96534.0,96533.0,0.21754031]
["bitfinex","BTCUSD",1746247343212,0.01330435,96534.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247355794,0.001,96534.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746247367794,0.001,96534.0,96533.0,0.11724929]
["bitfinex","BTCUSD",1746247367918,0.001,96534.0,96533.0,0.1193209]
["bitfinex","BTCUSD",1746247371917,0.0493,96573.0,96544.0,0.25645942]
["bitfinex","BTCUSD",1746247372062,0.0493,96573.0,96544.0,0.36334956]
["bitfinex","BTCUSD",1746247373023,0.05965486,96573.0,96544.0,0.36334956]
["bitfinex","BTCUSD",1746247373449,0.05965486,96573.0,96544.0,0.36534956]
["bitfinex","BTCUSD",1746247373651,0.07282957,96579.0,96560.0,0.2548251]
["bitfinex","BTCUSD",1746247373652,0.06240462,96579.0,96560.0,0.2548251]
["bitfinex","BTCUSD",1746247373863,0.04895033,96561.0,96560.0,0.70171524]
["bitfinex","BTCUSD",1746247374897,0.04995033,96561.0,96560.0,0.71371524]
["bitfinex","BTCUSD",1746247375104,0.00104566,96561.0,96560.0,0.71371524]
["bitfinex","BTCUSD",1746247375306,4.566e-05,96561.0,96560.0,0.70171524]
["bitfinex","BTCUSD",1746247375908,4.566e-05,96561.0,96560.0,0.71371524]
["bitfinex","BTCUSD",1746247376528,4.566e-05,96561.0,96560.0,0.72571524]
["bitfinex","BTCUSD",1746247376733,0.00104566,96561.0,96560.0,0.72571524]
["bitfinex","BTCUSD",1746247391607,0.004,96589.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746247391783,0.004,96589.0,96569.0,0.31399593]
["bitfinex","BTCUSD",1746247392876,0.004,96589.0,96569.0,0.66853678]
["bitfinex","BTCUSD",1746247393291,0.004,96589.0,96569.0,0.67874462]
["bitfinex","BTCUSD",1746247393887,0.004,96589.0,96569.0,0.68874462]
["bitfinex","BTCUSD",1746247394064,0.003,96570.0,96569.0,0.69874462]
["bitfinex","BTCUSD",1746247394433,1e-08,96570.0,96569.0,0.74464462]
["bitfinex","BTCUSD",1746247398001,1e-08,96570.0,96569.0,0.75230851]
["bitfinex","BTCUSD",1746247404994,0.004,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746247405216,0.00404566,96589.0,96588.0,0.31395519]
["bitfinex","BTCUSD",1746247406117,0.00404566,96589.0,96588.0,0.31495519]
["bitfinex","BTCUSD",1746247415787,0.01,96614.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746247416060,0.01,96614.0,96608.0,0.31391233]
["bitfinex","BTCUSD",1746247417780,0.01,96614.0,96608.0,0.32491233]
["bitfinex","BTCUSD",1746247418005,0.01,96614.0,96608.0,0.34646193]
["bitfinex","BTCUSD",1746247421349,0.01,96614.0,96608.0,0.33591233]
["bitfinex","BTCUSD",1746247422754,0.01,96614.0,96608.0,0.34360377]
["bitfinex","BTCUSD",1746247424241,0.01,96614.0,96608.0,0.13658158]
["bitfinex","BTCUSD",1746247424431,0.01,96614.0,96608.0,0.34360377]
["bitfinex","BTCUSD",1746247427790,0.01,96614.0,96608.0,0.23671363]
["bitfinex","BTCUSD",1746247428049,0.0964,96609.0,96608.0,0.23671363]
["bitfinex","BTCUSD",1746247430101,0.0964,96609.0,96608.0,0.022]
["bitfinex","BTCUSD",1746247430283,0.32276573,96609.0,96608.0,0.022]
["bitfinex","BTCUSD",1746247430506,0.32801695,96609.0,96608.0,0.022]
["bitfinex","BTCUSD",1746247430686,0.12099691,96609.0,96608.0,0.022]
["bitfinex","BTCUSD",1746247430889,0.1235848,96609.0,96608.0,0.011]
["bitfinex","BTCUSD",1746247431125,0.1235848,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746247431277,0.12099691,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1746247432412,0.12099691,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746247432636,0.01934569,96608.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746247433195,0.02521679,96607.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746247433405,0.02780469,96607.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746247433749,0.02780469,96607.0,96606.0,0.01135132]
["bitfinex","BTCUSD",1746247434273,0.02780469,96607.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746247434488,0.02780469,96607.0,96606.0,0.01135132]
["bitfinex","BTCUSD",1746247440152,0.02780469,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1746247443760,0.02174469,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1746247445078,0.22876902,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1746247445284,0.22618112,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1746247451204,0.21738078,96605.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746247451450,0.00840623,96604.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746247451632,0.01875776,96604.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746247453271,0.20703714,96602.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746247453565,0.002588,96601.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746247453788,0.00841748,96601.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746247454784,0.00841748,96601.0,96598.0,0.01235218]
["bitfinex","BTCUSD",1746247455019,0.00841748,96601.0,96598.0,0.2193939]
["bitfinex","BTCUSD",1746247455371,0.002588,96601.0,96598.0,0.2193939]
["bitfinex","BTCUSD",1746247455622,0.00258799,96602.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746247456015,0.01937431,96601.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746247456661,0.01937431,96600.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746247457214,0.02522064,96600.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746247457509,0.01937431,96600.0,96599.0,0.01335207]
["bitfinex","BTCUSD",1746247457715,0.01937431,96600.0,96599.0,0.01135207]
["bitfinex","BTCUSD",1746247457860,0.01937431,96600.0,96599.0,0.01335207]
["bitfinex","BTCUSD",1746247459174,0.01937431,96600.0,96599.0,0.01235207]
["bitfinex","BTCUSD",1746247459484,0.01937431,96600.0,96599.0,0.01335207]
["bitfinex","BTCUSD",1746247467952,0.02522345,96600.0,96599.0,0.01335207]
["bitfinex","BTCUSD",1746247471034,0.03328515,96600.0,96599.0,0.01335207]
["bitfinex","BTCUSD",1746247471281,0.02743601,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247471499,0.02743601,96600.0,96599.0,0.21004148]
["bitfinex","BTCUSD",1746247471634,0.03330152,96600.0,96599.0,0.21004148]
["bitfinex","BTCUSD",1746247473899,0.03330152,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247474601,0.03333383,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247475808,0.03592185,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247478799,0.03333383,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247479911,0.03592185,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247490766,0.01651523,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247490982,0.03591472,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247499045,0.025265,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1746247500900,0.025265,96600.0,96599.0,0.21004148]
["bitfinex","BTCUSD",1746247501184,0.01939949,96600.0,96599.0,0.21004148]
["bitfinex","BTCUSD",1746247501332,0.01939949,96600.0,96599.0,0.36443162]
["bitfinex","BTCUSD",1746247501935,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746247503191,0.005,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746247504052,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746247505054,0.004,96609.0,96608.0,0.20802219]
["bitfinex","BTCUSD",1746247505882,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746247506161,0.004,96609.0,96608.0,0.20802219]
["bitfinex","BTCUSD",1746247506525,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746247506809,0.004,96609.0,96608.0,0.20802219]
["bitfinex","BTCUSD",1746247508111,0.004,96609.0,96608.0,0.40691233]
["bitfinex","BTCUSD",1746247508332,0.004,96609.0,96608.0,0.42145318]
["bitfinex","BTCUSD",1746247509164,0.004,96609.0,96608.0,0.40591233]
["bitfinex","BTCUSD",1746247509591,0.004,96609.0,96608.0,0.41091233]
["bitfinex","BTCUSD",1746247509807,0.004,96609.0,96608.0,0.40991233]
["bitfinex","BTCUSD",1746247510148,0.005,96609.0,96608.0,0.41991233]
["bitfinex","BTCUSD",1746247510330,0.005,96609.0,96608.0,0.41591233]
["bitfinex","BTCUSD",1746247510476,0.005,96609.0,96608.0,0.42191233]
["bitfinex","BTCUSD",1746247511680,0.005,96609.0,96608.0,0.42791233]
["bitfinex","BTCUSD",1746247511887,0.21202004,96609.0,96608.0,0.022]
["bitfinex","BTCUSD",1746247512100,0.21709658,96609.0,96608.0,0.022]
["bitfinex","BTCUSD",1746247512473,0.23644672,96609.0,96608.0,0.022]
["bitfinex","BTCUSD",1746247512915,0.23544672,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1746247513116,0.21738466,96603.0,96597.0,0.21739716]
["bitfinex","BTCUSD",1746247513281,0.01035196,96600.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746247513597,0.21738466,96603.0,96598.0,0.2173958]
["bitfinex","BTCUSD",1746247513813,0.00510465,96599.0,96598.0,0.2173958]
["bitfinex","BTCUSD",1746247514018,0.01035218,96598.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746247514223,0.01035164,96603.0,96580.0,0.0493]
["bitfinex","BTCUSD",1746247514224,0.01035271,96593.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746247514421,0.01035336,96587.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247514781,0.00499807,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746247515212,0.00499807,96586.0,96584.0,0.05920245]
["bitfinex","BTCUSD",1746247515213,0.20706934,96586.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247515412,0.21206741,96586.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247515617,0.49597905,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247515840,0.51754711,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247517203,0.51954711,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247517627,0.51954711,96585.0,96584.0,0.04984877]
["bitfinex","BTCUSD",1746247518363,0.51954711,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247518562,0.52054711,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247519020,0.51954711,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247519226,0.51754711,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247519527,0.52054711,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247519750,0.52354711,96585.0,96584.0,0.04884877]
["bitfinex","BTCUSD",1746247523976,0.52354711,96585.0,96558.0,0.04]
["bitfinex","BTCUSD",1746247523977,0.01035432,96578.0,96558.0,0.04]
["bitfinex","BTCUSD",1746247524176,0.00258908,96577.0,96575.0,0.00204566]
["bitfinex","BTCUSD",1746247524363,0.00706758,96577.0,96575.0,0.00204566]
["bitfinex","BTCUSD",1746247524574,0.21415622,96577.0,96575.0,0.00204566]
["bitfinex","BTCUSD",1746247525690,0.21615622,96577.0,96575.0,0.00204566]
["bitfinex","BTCUSD",1746247526865,0.21815622,96577.0,96575.0,0.00204566]
["bitfinex","BTCUSD",1746247528308,0.21815622,96577.0,96550.0,0.1671902]
["bitfinex","BTCUSD",1746247528309,0.20714441,96551.0,96550.0,0.06593605]
["bitfinex","BTCUSD",1746247528520,0.20714899,96549.0,96545.0,0.01242921]
["bitfinex","BTCUSD",1746247528721,0.00456292,96548.0,96546.0,0.10689014]
["bitfinex","BTCUSD",1746247530346,0.00456292,96548.0,96546.0,0.11089014]
["bitfinex","BTCUSD",1746247531793,0.00456292,96548.0,96546.0,0.11489014]
["bitfinex","BTCUSD",1746247537786,0.00456011,96547.0,96546.0,0.12524789]
["bitfinex","BTCUSD",1746247538154,0.20714839,96550.0,96546.0,0.12524789]
["bitfinex","BTCUSD",1746247538381,0.00456292,96547.0,96546.0,0.12524789]
["bitfinex","BTCUSD",1746247538598,0.20714839,96550.0,96546.0,0.12124789]
["bitfinex","BTCUSD",1746247538824,0.00456292,96547.0,96546.0,0.12524789]
["bitfinex","BTCUSD",1746247539050,0.20714839,96550.0,96546.0,0.12124789]
["bitfinex","BTCUSD",1746247539258,0.00440792,96547.0,96546.0,0.12124789]
["bitfinex","BTCUSD",1746247539391,0.20714839,96550.0,96546.0,0.12124789]
["bitfinex","BTCUSD",1746247539738,0.20714839,96550.0,96546.0,0.11724789]
["bitfinex","BTCUSD",1746247539976,0.00440511,96549.0,96546.0,0.12124789]
["bitfinex","BTCUSD",1746247540439,0.00440511,96549.0,96546.0,0.12424789]
["bitfinex","BTCUSD",1746247540977,0.00440511,96549.0,96546.0,0.11724789]
["bitfinex","BTCUSD",1746247541435,0.00440511,96549.0,96546.0,0.12024789]
["bitfinex","BTCUSD",1746247542381,0.00440511,96549.0,96546.0,0.12424789]
["bitfinex","BTCUSD",1746247547492,0.20714441,96551.0,96549.0,0.04559489]
["bitfinex","BTCUSD",1746247547617,0.20714441,96551.0,96549.0,0.15248503]
["bitfinex","BTCUSD",1746247548522,0.20714441,96551.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247550481,0.20714441,96551.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247555402,0.01941735,96550.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247556729,0.01941735,96550.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247557438,0.01941735,96550.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247557791,0.20714397,96552.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247558218,0.01941697,96551.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247558623,0.20714397,96552.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247558775,0.20714397,96552.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247559219,0.20714397,96552.0,96549.0,0.16584246]
["bitfinex","BTCUSD",1746247559439,0.01941686,96551.0,96549.0,0.16584246]
["bitfinex","BTCUSD",1746247559944,0.20714397,96552.0,96549.0,0.16284246]
["bitfinex","BTCUSD",1746247560142,0.20714397,96552.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247560409,0.20714397,96552.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247560713,0.20714397,96552.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247561273,0.20714397,96552.0,96549.0,0.16884246]
["bitfinex","BTCUSD",1746247561471,0.20714397,96552.0,96549.0,0.16584246]
["bitfinex","BTCUSD",1746247561694,0.20714397,96552.0,96549.0,0.16884246]
["bitfinex","BTCUSD",1746247561921,0.20714397,96552.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247563334,0.20714397,96552.0,96549.0,0.16148503]
["bitfinex","BTCUSD",1746247567715,0.20714397,96552.0,96549.0,0.17184246]
["bitfinex","BTCUSD",1746247567841,0.20714397,96552.0,96549.0,0.16148503]
["bitfinex","BTCUSD",1746247568054,0.20714397,96552.0,96549.0,0.17184246]
["bitfinex","BTCUSD",1746247569554,0.00397531,96551.0,96549.0,0.17184246]
["bitfinex","BTCUSD",1746247570480,0.00397531,96551.0,96549.0,0.16884246]
["bitfinex","BTCUSD",1746247570688,0.00397531,96551.0,96549.0,0.16584246]
["bitfinex","BTCUSD",1746247571545,0.00397531,96551.0,96549.0,0.16884246]
["bitfinex","BTCUSD",1746247573836,0.20714655,96550.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247574250,0.21111753,96550.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247574602,0.21111753,96550.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247574982,0.00397098,96550.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247575158,0.20714397,96552.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247575374,0.20714655,96550.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247575540,0.21111753,96550.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247575835,0.21111753,96550.0,96549.0,0.15648503]
["bitfinex","BTCUSD",1746247575979,0.21111753,96550.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247576413,0.21111753,96550.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247576787,0.21111753,96550.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247577423,0.21111753,96550.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247577646,0.00397098,96550.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247578140,0.20714397,96552.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247578331,0.21111418,96551.0,96549.0,0.15948503]
["bitfinex","BTCUSD",1746247579197,0.21111418,96551.0,96549.0,0.15648503]
["bitfinex","BTCUSD",1746247579548,0.21111418,96551.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247579784,0.21111418,96551.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247580390,0.21111418,96551.0,96549.0,0.15548503]
["bitfinex","BTCUSD",1746247580538,0.21111418,96551.0,96549.0,0.15848503]
["bitfinex","BTCUSD",1746247583452,0.21111418,96551.0,96549.0,0.15248503]
["bitfinex","BTCUSD",1746247583758,0.21111418,96551.0,96549.0,0.15448503]
["bitfinex","BTCUSD",1746247584771,0.00396817,96551.0,96549.0,0.15448503]
["bitfinex","BTCUSD",1746247587309,0.00396817,96551.0,96549.0,0.14948503]
["bitfinex","BTCUSD",1746247589898,0.01035689,96554.0,96549.0,0.15984246]
["bitfinex","BTCUSD",1746247590241,0.0039652,96553.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746247592318,0.0039652,96553.0,96550.0,0.01135732]
["bitfinex","BTCUSD",1746247592472,0.21749639,96554.0,96550.0,0.01135732]
["bitfinex","BTCUSD",1746247593080,0.21749639,96554.0,96550.0,0.01235732]
["bitfinex","BTCUSD",1746247593661,0.21749639,96554.0,96550.0,0.01135732]
["bitfinex","BTCUSD",1746247593993,0.21749639,96554.0,96550.0,0.01235732]
["bitfinex","BTCUSD",1746247594384,0.21749639,96554.0,96550.0,0.01135732]
["bitfinex","BTCUSD",1746247594786,0.21749639,96554.0,96550.0,0.01235732]
["bitfinex","BTCUSD",1746247596748,0.20714266,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247596951,0.09558952,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247597164,0.20200887,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247597510,0.11501053,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746247597707,0.11501053,96551.0,96550.0,0.001]
["bitfinex","BTCUSD",1746247597936,0.20714655,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247598527,0.22656756,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247599380,0.22756756,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247600584,0.22856756,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247605164,0.02142101,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247605372,0.002,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247610254,0.002,96550.0,96549.0,0.14748503]
["bitfinex","BTCUSD",1746247611306,0.001,96550.0,96549.0,0.14748503]
["bitfinex","BTCUSD",1746247611537,0.01035657,96557.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247611730,0.01035657,96557.0,96553.0,0.2174969]
["bitfinex","BTCUSD",1746247611870,0.01035668,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247612872,0.01035668,96556.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746247613073,0.01135668,96556.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746247613725,0.01235668,96556.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746247614233,0.01035679,96555.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746247615247,0.001,96556.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746247615566,0.001,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746247616453,0.01035625,96560.0,96555.0,0.21749261]
["bitfinex","BTCUSD",1746247616684,0.01035625,96560.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746247618046,0.01135625,96560.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746247618374,0.01235625,96560.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746247619942,0.002,96560.0,96557.0,0.2174881]
["bitfinex","BTCUSD",1746247620118,0.002,96560.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746247620715,0.001,96560.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746247621271,0.010357,96553.0,96549.0,0.14748503]
["bitfinex","BTCUSD",1746247621503,0.20714634,96551.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247621707,0.00258935,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247621918,0.04938935,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247622296,0.06875972,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247623487,0.06975972,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247623691,0.07175972,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247625781,0.05238935,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247626651,0.07176143,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247629289,0.05238935,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247633296,0.02496699,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247634492,0.00558935,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247636866,0.0055896,96550.0,96549.0,0.04059489]
["bitfinex","BTCUSD",1746247637239,0.20715513,96546.0,96545.0,4.566e-05]
["bitfinex","BTCUSD",1746247638756,0.22653152,96546.0,96545.0,4.566e-05]
["bitfinex","BTCUSD",1746247655618,0.01035786,96545.0,96540.0,0.04991684]
["bitfinex","BTCUSD",1746247656165,0.01937639,96544.0,96540.0,0.04991684]
["bitfinex","BTCUSD",1746247656358,0.01937639,96544.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746247656765,0.01937639,96543.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746247657373,0.01937639,96542.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746247657945,0.01937639,96542.0,96541.0,0.01135829]
["bitfinex","BTCUSD",1746247658533,0.01937639,96542.0,96541.0,0.01235829]
["bitfinex","BTCUSD",1746247659029,0.01937639,96542.0,96541.0,0.01335829]
["bitfinex","BTCUSD",1746247659433,0.01937639,96542.0,96541.0,0.003]
["bitfinex","BTCUSD",1746247659862,0.22654011,96542.0,96541.0,0.003]
["bitfinex","BTCUSD",1746247664791,0.0103584,96540.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247664969,0.21752715,96540.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247665170,0.01937639,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247665830,0.01937639,96538.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247666378,0.01937639,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746247667227,0.01937639,96537.0,96536.0,0.01135882]
["bitfinex","BTCUSD",1746247667436,0.01937639,96537.0,96536.0,0.01235882]
["bitfinex","BTCUSD",1746247668304,0.01937639,96537.0,96536.0,0.01335882]
["bitfinex","BTCUSD",1746247669205,0.01937639,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1746247670445,0.01937639,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1746247670607,0.01937639,96537.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746247670808,0.01937639,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1746247671472,0.01937639,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1746247674088,0.01937639,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1746247702273,0.0194147,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1746247748925,0.01035904,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746247749074,0.01035893,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746247749432,0.0194147,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746247749872,0.0194147,96533.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746247750049,0.0194147,96533.0,96531.0,0.01435936]
["bitfinex","BTCUSD",1746247750303,0.0194147,96532.0,96531.0,0.01435936]
["bitfinex","BTCUSD",1746247750726,0.0194147,96532.0,96531.0,0.01235936]
["bitfinex","BTCUSD",1746247751085,0.0194147,96532.0,96531.0,0.01435936]
["bitfinex","BTCUSD",1746247752211,0.0194147,96532.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746247752586,0.0194147,96532.0,96531.0,0.01235936]
["bitfinex","BTCUSD",1746247752968,0.0194147,96532.0,96531.0,0.01135936]
["bitfinex","BTCUSD",1746247753315,0.0194147,96532.0,96531.0,0.01235936]
["bitfinex","BTCUSD",1746247754827,0.0194147,96532.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746247755325,0.0194147,96531.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746247755521,0.0194147,96531.0,96530.0,0.21754866]
["bitfinex","BTCUSD",1746247755922,0.0194147,96531.0,96530.0,0.21954866]
["bitfinex","BTCUSD",1746247756036,0.0194147,96531.0,96530.0,0.22154866]
["bitfinex","BTCUSD",1746247756413,0.0194147,96531.0,96530.0,0.21954866]
["bitfinex","BTCUSD",1746247756555,0.0194147,96531.0,96530.0,0.22154866]
["bitfinex","BTCUSD",1746247756922,0.0194147,96531.0,96530.0,0.22354866]
["bitfinex","BTCUSD",1746247758767,0.0194147,96531.0,96530.0,0.01635947]
["bitfinex","BTCUSD",1746247765501,0.0194147,96531.0,96530.0,0.006]
["bitfinex","BTCUSD",1746247798276,0.0194147,96531.0,96530.0,0.004]
["bitfinex","BTCUSD",1746247798420,0.20718947,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247798616,0.21754894,96530.0,96525.0,0.21955873]
["bitfinex","BTCUSD",1746247798856,0.0194147,96529.0,96526.0,0.01040553]
["bitfinex","BTCUSD",1746247799277,0.0194147,96528.0,96526.0,0.01040553]
["bitfinex","BTCUSD",1746247800056,0.20718947,96530.0,96526.0,0.01040553]
["bitfinex","BTCUSD",1746247800253,0.20718947,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247800454,0.20718947,96530.0,96525.0,0.11825015]
["bitfinex","BTCUSD",1746247800687,0.01942289,96529.0,96526.0,0.001]
["bitfinex","BTCUSD",1746247800950,0.01942289,96529.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247801204,0.01942289,96528.0,96526.0,0.001]
["bitfinex","BTCUSD",1746247801449,0.01942289,96528.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247801673,0.01942289,96528.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247801877,0.20727921,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247802104,0.20727921,96530.0,96527.0,0.01135979]
["bitfinex","BTCUSD",1746247802329,0.01942293,96529.0,96527.0,0.01135979]
["bitfinex","BTCUSD",1746247802558,0.01942293,96529.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247802823,0.01942293,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247803280,0.20719359,96529.0,96525.0,0.11725015]
["bitfinex","BTCUSD",1746247803281,0.20727921,96530.0,96526.0,0.0113599]
["bitfinex","BTCUSD",1746247803485,0.20727921,96530.0,96526.0,0.0123599]
["bitfinex","BTCUSD",1746247803679,0.20727921,96530.0,96526.0,0.0113599]
["bitfinex","BTCUSD",1746247803915,0.01942305,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746247804086,0.01942305,96529.0,96527.0,0.002]
["bitfinex","BTCUSD",1746247804224,0.01942305,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247804425,0.01942305,96528.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746247804631,0.01942305,96528.0,96526.0,0.0123599]
["bitfinex","BTCUSD",1746247804876,0.20727921,96530.0,96526.0,0.0123599]
["bitfinex","BTCUSD",1746247805094,0.01942317,96529.0,96526.0,0.0113599]
["bitfinex","BTCUSD",1746247805453,0.01942317,96528.0,96526.0,0.0113599]
["bitfinex","BTCUSD",1746247806093,0.20727921,96530.0,96526.0,0.0113599]
["bitfinex","BTCUSD",1746247806446,0.20727921,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746247806657,0.20727921,96530.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247806861,0.01942317,96529.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247807283,0.01942317,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247807508,0.01942317,96528.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746247807723,0.20727921,96530.0,96526.0,0.001]
["bitfinex","BTCUSD",1746247807909,0.20727921,96530.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247808118,0.01942317,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746247808317,0.01942317,96529.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247808531,0.01942317,96529.0,96527.0,0.002]
["bitfinex","BTCUSD",1746247808694,0.01942317,96529.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247809010,0.01942317,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1746247809724,0.01942317,96528.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746247809963,0.01942317,96528.0,96526.0,0.0123599]
["bitfinex","BTCUSD",1746247810129,0.01942317,96527.0,96526.0,0.0123599]
["bitfinex","BTCUSD",1746247810331,0.01942317,96527.0,96526.0,0.0113599]
["bitfinex","BTCUSD",1746247810534,0.01942317,96527.0,96525.0,0.11725015]
["bitfinex","BTCUSD",1746247810692,0.01942317,96527.0,96525.0,0.10689014]
["bitfinex","BTCUSD",1746247810898,0.01942317,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1746247811402,0.01942317,96527.0,96525.0,0.10689014]
["bitfinex","BTCUSD",1746247811645,0.20719325,96529.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247811996,0.0194202,96528.0,96526.0,0.0123599]
["bitfinex","BTCUSD",1746247812203,0.0194202,96527.0,96526.0,0.0123599]
["bitfinex","BTCUSD",1746247812844,0.0194202,96527.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746247813293,0.0194202,96527.0,96526.0,0.0123599]
["bitfinex","BTCUSD",1746247813911,0.0194202,96527.0,96526.0,0.0143599]
["bitfinex","BTCUSD",1746247817869,0.0194202,96527.0,96526.0,0.22155796]
["bitfinex","BTCUSD",1746247823301,0.0194202,96527.0,96526.0,0.0143599]
["bitfinex","BTCUSD",1746247823489,0.0194202,96527.0,96526.0,0.22155796]
["bitfinex","BTCUSD",1746247824246,0.0194202,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1746247825456,0.0194202,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247825730,0.0194202,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1746247825933,0.0194202,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247831867,0.02884536,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247839832,0.0194202,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247840263,0.02952397,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247840387,0.01010377,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1746247840597,8.974e-05,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247840797,0.01009827,96529.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746247841980,0.01009827,96529.0,96527.0,0.01135979]
["bitfinex","BTCUSD",1746247842167,0.01009827,96529.0,96527.0,0.01235979]
["bitfinex","BTCUSD",1746247842378,0.01009827,96529.0,96527.0,0.01135979]
["bitfinex","BTCUSD",1746247842651,0.01009827,96529.0,96527.0,0.01235979]
["bitfinex","BTCUSD",1746247848356,0.01009827,96529.0,96527.0,0.21955376]
["bitfinex","BTCUSD",1746247853773,0.01009827,96529.0,96527.0,0.01235979]
["bitfinex","BTCUSD",1746247855584,0.01009827,96529.0,96527.0,0.21955393]
["bitfinex","BTCUSD",1746247855782,0.01009827,96529.0,96527.0,0.01235979]
["bitfinex","BTCUSD",1746247856417,0.01009827,96529.0,96527.0,0.21955358]
["bitfinex","BTCUSD",1746247858715,0.01009827,96529.0,96528.0,0.10689014]
["bitfinex","BTCUSD",1746247858921,0.01009827,96529.0,96528.0,0.54336174]
["bitfinex","BTCUSD",1746247859125,8.974e-05,96530.0,96529.0,0.54719162]
["bitfinex","BTCUSD",1746247859308,8.974e-05,96530.0,96529.0,0.65408176]
["bitfinex","BTCUSD",1746247860747,8.974e-05,96530.0,96529.0,0.65708176]
["bitfinex","BTCUSD",1746247861828,8.974e-05,96530.0,96529.0,0.66008176]
["bitfinex","BTCUSD",1746247862621,8.974e-05,96530.0,96529.0,0.45224842]
["bitfinex","BTCUSD",1746247862824,8.974e-05,96530.0,96529.0,0.65944004]
["bitfinex","BTCUSD",1746247873387,0.21752415,96541.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746247873588,0.01017488,96540.0,96538.0,0.10689014]
["bitfinex","BTCUSD",1746247874553,0.01035818,96542.0,96538.0,0.11724875]
["bitfinex","BTCUSD",1746247874697,0.01035818,96542.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746247875980,0.01042438,96542.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746247876156,6.62e-05,96542.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746247876481,0.01014272,96541.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746247877061,0.01014272,96541.0,96539.0,0.0113585]
["bitfinex","BTCUSD",1746247877261,0.01014272,96541.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746247877679,0.01014272,96541.0,96539.0,0.0113585]
["bitfinex","BTCUSD",1746247878671,0.01014272,96541.0,96539.0,0.0123585]
["bitfinex","BTCUSD",1746247880026,0.01014272,96541.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1746247880713,0.01014272,96541.0,96540.0,0.31405815]
["bitfinex","BTCUSD",1746247881105,6.62e-05,96542.0,96540.0,0.31505815]
["bitfinex","BTCUSD",1746247881324,6.62e-05,96542.0,96541.0,0.10896154]
["bitfinex","BTCUSD",1746247882700,6.62e-05,96542.0,96541.0,0.11196154]
["bitfinex","BTCUSD",1746247883777,6.62e-05,96542.0,96541.0,0.11396154]
["bitfinex","BTCUSD",1746247890050,6.62e-05,96542.0,96541.0,0.11189014]
["bitfinex","BTCUSD",1746247893455,6.62e-05,96542.0,96541.0,0.10989014]
["bitfinex","BTCUSD",1746247893867,6.62e-05,96542.0,96541.0,0.11189014]
["bitfinex","BTCUSD",1746247894469,6.62e-05,96542.0,96541.0,0.10889014]
["bitfinex","BTCUSD",1746247894661,6.62e-05,96542.0,96541.0,0.11089014]
["bitfinex","BTCUSD",1746247896635,0.01024836,96542.0,96541.0,0.11089014]
["bitfinex","BTCUSD",1746247896819,6.62e-05,96542.0,96541.0,0.11089014]
["bitfinex","BTCUSD",1746247909765,0.00865646,96542.0,96541.0,0.11089014]
["bitfinex","BTCUSD",1746247909924,6.62e-05,96542.0,96541.0,0.11089014]
["bitfinex","BTCUSD",1746247910121,0.00865646,96542.0,96541.0,0.11089014]
["bitfinex","BTCUSD",1746247910745,6.62e-05,96542.0,96541.0,0.11089014]
["bitfinex","BTCUSD",1746247911064,6.62e-05,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247922846,0.00865223,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247923041,6.62e-05,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247923241,0.00864253,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247923479,6.62e-05,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247923688,0.00864253,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247923859,6.62e-05,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247924073,0.00864253,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247924282,6.62e-05,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247924432,0.00864253,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247924635,6.62e-05,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247924892,0.00863294,96542.0,96541.0,0.10393306]
["bitfinex","BTCUSD",1746247925877,0.00863294,96542.0,96541.0,0.10493306]
["bitfinex","BTCUSD",1746247926099,6.62e-05,96542.0,96541.0,0.10493306]
["bitfinex","BTCUSD",1746247927294,6.62e-05,96542.0,96541.0,0.10593306]
["bitfinex","BTCUSD",1746247934843,6.62e-05,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1746247935242,0.20722992,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1746247935444,6.62e-05,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1746247936298,6.62e-05,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1746247936500,6.62e-05,96542.0,96540.0,0.2071679]
["bitfinex","BTCUSD",1746247936670,0.00855058,96542.0,96540.0,0.2071679]
["bitfinex","BTCUSD",1746247937002,6.62e-05,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1746247938144,6.62e-05,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1746247938656,6.62e-05,96542.0,96540.0,0.2071679]
["bitfinex","BTCUSD",1746247938986,6.62e-05,96542.0,96540.0,0.2081679]
["bitfinex","BTCUSD",1746247939621,6.62e-05,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1746247940150,6.62e-05,96542.0,96540.0,0.2081679]
["bitfinex","BTCUSD",1746247940702,6.62e-05,96542.0,96540.0,0.2071679]
["bitfinex","BTCUSD",1746247940956,6.62e-05,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1746247941363,6.62e-05,96542.0,96540.0,0.2071679]
["bitfinex","BTCUSD",1746247941569,6.62e-05,96542.0,96540.0,0.2081679]
["bitfinex","BTCUSD",1746247941925,6.62e-05,96542.0,96540.0,0.2071679]
["bitfinex","BTCUSD",1746247942328,6.62e-05,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1746247942815,6.62e-05,96542.0,96540.0,0.2081679]
["bitfinex","BTCUSD",1746247943173,6.62e-05,96542.0,96540.0,0.2091679]
["bitfinex","BTCUSD",1746247943378,6.62e-05,96542.0,96540.0,0.2081679]
["bitfinex","BTCUSD",1746247943773,6.62e-05,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1746247945301,6.62e-05,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1746247945684,6.62e-05,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1746247945887,6.62e-05,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1746247952188,6.62e-05,96542.0,96541.0,0.11096171]
["bitfinex","BTCUSD",1746247954402,6.62e-05,96542.0,96541.0,0.10889014]
["bitfinex","BTCUSD",1746247961922,6.62e-05,96542.0,96541.0,0.11096157]
["bitfinex","BTCUSD",1746247972266,6.62e-05,96542.0,96541.0,0.10889014]
["bitfinex","BTCUSD",1746247978513,6.62e-05,96542.0,96541.0,0.11096157]
["bitfinex","BTCUSD",1746247978716,6.62e-05,96542.0,96541.0,0.10889014]
["bitfinex","BTCUSD",1746247979606,6.62e-05,96542.0,96541.0,0.10789014]
["bitfinex","BTCUSD",1746247980264,6.62e-05,96542.0,96541.0,0.10889014]
["bitfinex","BTCUSD",1746247980768,6.62e-05,96542.0,96541.0,0.10789014]
["bitfinex","BTCUSD",1746247984047,6.62e-05,96542.0,96540.0,0.10191678]
["bitfinex","BTCUSD",1746247999461,6.62e-05,96542.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1746248023904,6.62e-05,96542.0,96541.0,0.12350247]
["bitfinex","BTCUSD",1746248024115,6.62e-05,96542.0,96541.0,0.17160247]
["bitfinex","BTCUSD",1746248025095,6.62e-05,96542.0,96541.0,0.17360247]
["bitfinex","BTCUSD",1746248025455,6.62e-05,96542.0,96541.0,0.17560247]
["bitfinex","BTCUSD",1746248030322,6.62e-05,96542.0,96541.0,0.12543099]
["bitfinex","BTCUSD",1746248030531,6.62e-05,96542.0,96541.0,0.004]
["bitfinex","BTCUSD",1746248030924,0.00603011,96542.0,96541.0,0.004]
["bitfinex","BTCUSD",1746248031125,6.62e-05,96542.0,96541.0,0.004]
["bitfinex","BTCUSD",1746248032299,6.62e-05,96542.0,96541.0,0.21116586]
["bitfinex","BTCUSD",1746248032936,6.62e-05,96542.0,96541.0,0.2573949]
["bitfinex","BTCUSD",1746248033160,6.62e-05,96542.0,96541.0,0.05022904]
["bitfinex","BTCUSD",1746248033533,0.00603011,96542.0,96541.0,0.05022904]
["bitfinex","BTCUSD",1746248034236,0.00603011,96542.0,96541.0,0.04822904]
["bitfinex","BTCUSD",1746248034452,0.21319383,96542.0,96541.0,0.04922904]
["bitfinex","BTCUSD",1746248034909,0.21319383,96542.0,96541.0,0.04722904]
["bitfinex","BTCUSD",1746248035111,0.21319383,96542.0,96541.0,0.04822904]
["bitfinex","BTCUSD",1746248035693,0.00603011,96542.0,96541.0,0.04822904]
["bitfinex","BTCUSD",1746248036016,0.00603011,96542.0,96541.0,0.04922904]
["bitfinex","BTCUSD",1746248038084,0.00603011,96542.0,96539.0,0.20716847]
["bitfinex","BTCUSD",1746248038490,0.00603011,96542.0,96539.0,0.21752697]
["bitfinex","BTCUSD",1746248038822,0.01638829,96542.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746248039017,0.00603011,96542.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746248039223,0.00603011,96542.0,96539.0,0.0113585]
["bitfinex","BTCUSD",1746248039397,0.00603011,96542.0,96539.0,0.21852658]
["bitfinex","BTCUSD",1746248039617,0.00603011,96542.0,96539.0,0.21952658]
["bitfinex","BTCUSD",1746248040042,0.00603011,96542.0,96539.0,0.21852658]
["bitfinex","BTCUSD",1746248040468,0.00603011,96542.0,96540.0,0.20716621]
["bitfinex","BTCUSD",1746248041071,0.01638829,96542.0,96539.0,0.001]
["bitfinex","BTCUSD",1746248041619,0.01638829,96542.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746248041815,0.01738829,96542.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746248042418,0.22555409,96542.0,96536.0,0.21753527]
["bitfinex","BTCUSD",1746248042618,0.22455409,96542.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746248042994,0.22455409,96542.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746248043389,0.0103584,96540.0,96535.0,0.21753673]
["bitfinex","BTCUSD",1746248043785,0.00592829,96539.0,96535.0,0.21753673]
["bitfinex","BTCUSD",1746248044010,0.22345704,96539.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746248044356,0.00592829,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746248044514,0.21309908,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746248044933,0.00592829,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746248045338,0.22345807,96539.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746248045557,0.20717468,96537.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746248045876,0.00593654,96536.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746248046446,0.01035904,96534.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746248046642,0.00594204,96533.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746248046867,0.20718732,96531.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746248047067,0.21754987,96530.0,96525.0,0.21755985]
["bitfinex","BTCUSD",1746248047384,0.00590814,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746248047712,0.2175485,96531.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248047862,0.01035968,96528.0,96524.0,0.05916728]
["bitfinex","BTCUSD",1746248048207,0.20719548,96528.0,96524.0,0.05916728]
["bitfinex","BTCUSD",1746248048513,0.00591602,96527.0,96524.0,0.05916728]
["bitfinex","BTCUSD",1746248048713,0.21755188,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248048864,0.00588343,96526.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248049065,0.01035947,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248049637,0.20719162,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248050195,0.20719162,96529.0,96525.0,0.01136001]
["bitfinex","BTCUSD",1746248051396,0.01035947,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248052110,0.2175512,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248052759,0.20719162,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248054452,0.2175512,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248055111,0.20719162,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248055463,0.2175512,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248056719,0.00581037,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248057477,0.00581037,96528.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248057722,0.20719591,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248057899,0.00581587,96526.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248058099,0.20719162,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248058298,0.00580762,96528.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248058909,0.01035947,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248059105,0.00580762,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248061077,0.00580762,96529.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1746248061220,0.21754858,96531.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248061434,0.00580762,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248063097,0.00680762,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248063398,0.00680762,96530.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248063980,0.00780762,96530.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248066564,0.00780762,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746248067367,0.00680762,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746248067568,0.00580762,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746248068007,0.00780762,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746248075751,0.20719162,96529.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248075983,0.21299272,96529.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248076793,0.0058011,96529.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248077155,0.21754858,96531.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248077379,0.00580385,96528.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248077586,0.01035947,96530.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248078251,0.00580385,96529.0,96526.0,0.01020982]
["bitfinex","BTCUSD",1746248078400,0.00580385,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248080656,0.21754858,96531.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248080861,0.00579504,96528.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248081154,0.00579504,96527.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248081385,0.21754858,96531.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248081518,0.00579779,96527.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248081719,0.01035947,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248082053,0.00579779,96527.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248082259,0.01035947,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248082419,0.00579779,96527.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248082620,0.01035947,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248082818,0.00579779,96527.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248083345,0.21755062,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248083691,0.00579504,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248091684,0.21754858,96531.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248091887,0.00579504,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248093767,0.00679504,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248094196,0.00779504,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248098543,0.01815451,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248098980,0.22534556,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248099190,0.21755365,96528.0,96523.0,0.21756462]
["bitfinex","BTCUSD",1746248099394,0.00578856,96527.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248100019,0.21955052,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248100308,0.21755052,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248101318,0.00578031,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248101519,0.21297387,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248102749,0.21297387,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248102977,0.00578031,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248103108,0.00678031,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746248103529,0.00678031,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248103735,0.00778031,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248104037,0.00678031,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248104391,0.00778031,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248104605,0.20719376,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248104937,0.00578306,96527.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248106869,0.00678306,96527.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248107076,0.00778306,96527.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248111448,0.20719806,96526.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248111828,0.00578673,96525.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248111976,0.00578673,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248112322,0.00578673,96524.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248112587,0.20719376,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248112761,0.001,96526.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248112981,0.002,96526.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248113122,0.001,96526.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248113335,0.20719376,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248113541,0.20719376,96528.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248113911,0.20719376,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248114457,0.20819376,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248115320,0.001,96526.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248115699,0.20819376,96528.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248115898,0.20919376,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746248116290,0.20919376,96528.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746248116291,0.20719806,96526.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746248116443,0.001,96526.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248116641,0.00578398,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248116891,0.00578398,96525.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746248118322,0.00578398,96525.0,96522.0,0.21756692]
["bitfinex","BTCUSD",1746248118922,0.00678398,96525.0,96522.0,0.21756692]
["bitfinex","BTCUSD",1746248119117,0.00678398,96525.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746248119842,0.00778398,96525.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746248122820,0.21498622,96525.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746248122966,0.00778398,96525.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746248124638,0.00778398,96525.0,96522.0,0.21756634]
["bitfinex","BTCUSD",1746248130193,0.00778398,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746248130370,0.00778398,96525.0,96522.0,0.21756634]
["bitfinex","BTCUSD",1746248131216,0.00678398,96525.0,96522.0,0.21756634]
["bitfinex","BTCUSD",1746248131416,0.00578398,96525.0,96522.0,0.21756634]
["bitfinex","BTCUSD",1746248131604,0.001,96525.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746248131805,0.0057812,96524.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746248132306,0.001,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248132462,0.002,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248132668,0.001,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248132998,0.20719952,96526.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248133415,0.001,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248135731,0.002,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248146450,0.00578348,96524.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248148021,0.20719577,96528.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248148351,0.00578073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248149751,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248150943,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248152010,0.00778073,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248152954,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248153265,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248153834,0.00678073,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248154187,0.00778073,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248154507,0.00678073,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248154707,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248155837,0.00678073,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248156391,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248156610,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248156812,0.21497866,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248157237,0.21397866,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248157811,0.21497866,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248158213,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248158617,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248159236,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248168642,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248168934,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248169141,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248169354,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248169719,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248170036,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248173023,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248174151,0.00778073,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248175282,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248176095,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248176339,0.00778073,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248176495,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248176899,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248177298,0.00678073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248177499,0.00778073,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248179300,0.00778073,96527.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746248179802,0.002,96527.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746248180344,0.001,96527.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746248180638,0.001,96527.0,96526.0,0.20919806]
["bitfinex","BTCUSD",1746248181588,0.001,96527.0,96526.0,0.21019806]
["bitfinex","BTCUSD",1746248182289,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248182654,0.001,96527.0,96526.0,0.20919806]
["bitfinex","BTCUSD",1746248186384,0.00733161,96527.0,96526.0,0.20919806]
["bitfinex","BTCUSD",1746248186608,0.001,96527.0,96526.0,0.20919806]
["bitfinex","BTCUSD",1746248186849,0.00733161,96527.0,96526.0,0.20919806]
["bitfinex","BTCUSD",1746248204621,0.00733161,96527.0,96524.0,0.21756042]
["bitfinex","BTCUSD",1746248204622,0.00733161,96527.0,96524.0,0.20201886]
["bitfinex","BTCUSD",1746248204833,0.00733161,96527.0,96524.0,0.21237897]
["bitfinex","BTCUSD",1746248204981,0.001,96527.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746248205375,0.00732034,96527.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746248206629,0.00732034,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248214135,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248219519,0.00781534,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248219856,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248220065,0.00781534,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248220222,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248220415,0.00780276,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248223700,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248229451,0.001,96527.0,96526.0,0.21584484]
["bitfinex","BTCUSD",1746248261367,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248263613,0.001,96527.0,96526.0,0.21611413]
["bitfinex","BTCUSD",1746248266253,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248280598,0.001,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1746248283043,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248286143,0.001,96527.0,96526.0,0.30354164]
["bitfinex","BTCUSD",1746248295237,0.001,96527.0,96526.0,0.20819806]
["bitfinex","BTCUSD",1746248316221,0.001,96527.0,96526.0,0.30351454]
["bitfinex","BTCUSD",1746248331886,3.001,96527.0,96526.0,0.30351454]
["bitfinex","BTCUSD",1746248332187,3.00736057,96527.0,96526.0,0.30351454]
["bitfinex","BTCUSD",1746248339216,3.00736057,96527.0,96526.0,0.76494553]
["bitfinex","BTCUSD",1746248339421,3.00736057,96527.0,96526.0,0.81214553]
["bitfinex","BTCUSD",1746248340433,3.00736057,96527.0,96526.0,0.76333836]
["bitfinex","BTCUSD",1746248342871,3.00736057,96527.0,96526.0,0.5551403]
["bitfinex","BTCUSD",1746248343516,3.00736057,96527.0,96526.0,0.76233836]
["bitfinex","BTCUSD",1746248345819,3.00736057,96527.0,96526.0,0.8111826]
["bitfinex","BTCUSD",1746248348010,3.00736057,96527.0,96526.0,0.71582905]
["bitfinex","BTCUSD",1746248354599,3.00736057,96527.0,96526.0,0.66862905]
["bitfinex","BTCUSD",1746248359652,3.00736057,96527.0,96526.0,0.7149896]
["bitfinex","BTCUSD",1746248391032,3.00636057,96527.0,96526.0,0.7149896]
["bitfinex","BTCUSD",1746248391437,3.00636057,96527.0,96526.0,0.7179896]
["bitfinex","BTCUSD",1746248407100,3.00636057,96527.0,96526.0,0.7169896]
["bitfinex","BTCUSD",1746248407312,2.9478327,96527.0,96526.0,0.7269896]
["bitfinex","BTCUSD",1746248408119,2.9478327,96527.0,96526.0,0.7249896]
["bitfinex","BTCUSD",1746248408320,2.9488327,96527.0,96526.0,0.7349896]
["bitfinex","BTCUSD",1746248408636,2.9478327,96527.0,96526.0,0.7249896]
["bitfinex","BTCUSD",1746248409550,2.9488327,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248412179,2.94871195,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248412864,2.94840824,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248414409,2.94818991,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248415195,2.94800817,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248415697,2.9416476,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248415841,2.94728794,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248416410,2.9471062,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248416746,2.94704644,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248417223,2.9468647,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248418845,2.94656099,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248420232,2.94634876,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248422660,2.94586941,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248426995,2.94577916,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248431998,2.9457194,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248435945,2.94567492,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248436257,2.94537121,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248437550,2.94531145,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248457900,2.89231145,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248472206,2.89231145,96527.0,96526.0,0.69093518]
["bitfinex","BTCUSD",1746248474276,2.89231145,96527.0,96526.0,0.70547603]
["bitfinex","BTCUSD",1746248477264,2.89231145,96527.0,96526.0,0.64195078]
["bitfinex","BTCUSD",1746248506305,2.89231145,96527.0,96526.0,0.70547562]
["bitfinex","BTCUSD",1746248535466,2.89231145,96527.0,96526.0,0.45951444]
["bitfinex","BTCUSD",1746248537545,2.89231145,96527.0,96526.0,0.79951444]
["bitfinex","BTCUSD",1746248541237,2.89231145,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248595923,2.89252193,96527.0,96526.0,0.7359896]
["bitfinex","BTCUSD",1746248640568,2.98542193,96527.0,96526.0,0.17425069]
["bitfinex","BTCUSD",1746248640738,2.98542193,96527.0,96526.0,0.06736055]
["bitfinex","BTCUSD",1746248640977,2.98542193,96527.0,96526.0,0.27455861]
["bitfinex","BTCUSD",1746248641184,2.97957111,96527.0,96526.0,0.27455861]
["bitfinex","BTCUSD",1746248641378,2.97857111,96527.0,96526.0,0.26455861]
["bitfinex","BTCUSD",1746248641721,2.97957111,96527.0,96526.0,0.27355861]
["bitfinex","BTCUSD",1746248641913,2.97957111,96527.0,96526.0,0.26255861]
["bitfinex","BTCUSD",1746248642103,2.97857111,96527.0,96526.0,0.26255861]
["bitfinex","BTCUSD",1746248642302,2.97957111,96527.0,96526.0,0.27255861]
["bitfinex","BTCUSD",1746248646377,2.97957111,96527.0,96526.0,0.22619806]
["bitfinex","BTCUSD",1746248647625,2.97957111,96527.0,96526.0,0.019]
["bitfinex","BTCUSD",1746248648540,2.97957111,96527.0,96526.0,0.009]
["bitfinex","BTCUSD",1746248648721,2.97857111,96527.0,96526.0,0.009]
["bitfinex","BTCUSD",1746248648900,2.97857111,96527.0,96526.0,0.011]
["bitfinex","BTCUSD",1746248649101,2.97757111,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1746248649510,2.97757111,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1746248669375,2.99698376,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1746248670624,2.99698376,96527.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248671027,0.01941265,96526.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248671590,0.01941265,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248671829,0.01941265,96525.0,96523.0,0.01536022]
["bitfinex","BTCUSD",1746248672200,0.01941265,96524.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248672602,0.01941265,96524.0,96523.0,0.01536022]
["bitfinex","BTCUSD",1746248673001,0.01941265,96524.0,96523.0,0.01936022]
["bitfinex","BTCUSD",1746248673442,0.01941265,96524.0,96523.0,0.01536022]
["bitfinex","BTCUSD",1746248673744,0.01941265,96524.0,96523.0,0.01736022]
["bitfinex","BTCUSD",1746248673921,0.01941265,96524.0,96523.0,0.007]
["bitfinex","BTCUSD",1746248674129,0.02041265,96524.0,96523.0,0.014]
["bitfinex","BTCUSD",1746248675517,0.02041265,96524.0,96523.0,0.2212045]
["bitfinex","BTCUSD",1746248676622,0.02041265,96524.0,96523.0,0.23161036]
["bitfinex","BTCUSD",1746248679564,0.02041265,96524.0,96523.0,0.02440586]
["bitfinex","BTCUSD",1746248689667,0.02041265,96524.0,96523.0,0.23161036]
["bitfinex","BTCUSD",1746248690215,0.02041265,96524.0,96523.0,0.02440586]
["bitfinex","BTCUSD",1746248692937,0.02041265,96524.0,96521.0,0.21756886]
["bitfinex","BTCUSD",1746248693301,0.01941265,96523.0,96521.0,0.21756886]
["bitfinex","BTCUSD",1746248693430,0.01941265,96523.0,96522.0,0.20720498]
["bitfinex","BTCUSD",1746248693636,3.09186754,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248694032,0.01941844,96526.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746248694460,0.01941844,96525.0,96523.0,0.02081252]
["bitfinex","BTCUSD",1746248694672,0.01941844,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248695299,0.02041844,96524.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248695621,0.01941844,96524.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248695839,0.01941844,96524.0,96523.0,0.01536022]
["bitfinex","BTCUSD",1746248696022,0.01941844,96524.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746248696377,0.01941844,96524.0,96523.0,0.01336022]
["bitfinex","BTCUSD",1746248697002,0.02041844,96524.0,96523.0,0.01736022]
["bitfinex","BTCUSD",1746248697971,0.02041844,96524.0,96523.0,0.02782913]
["bitfinex","BTCUSD",1746248698309,0.02041831,96524.0,96523.0,0.02782913]
["bitfinex","BTCUSD",1746248718390,0.02041831,96524.0,96522.0,0.20720498]
["bitfinex","BTCUSD",1746248719092,0.01941831,96523.0,96522.0,0.20720498]
["bitfinex","BTCUSD",1746248719610,0.01941831,96523.0,96522.0,0.21220498]
["bitfinex","BTCUSD",1746248720625,0.01941831,96523.0,96522.0,0.21720498]
["bitfinex","BTCUSD",1746248720931,0.01941831,96523.0,96522.0,0.23635595]
["bitfinex","BTCUSD",1746248721679,0.01941831,96523.0,96522.0,0.23135595]
["bitfinex","BTCUSD",1746248721851,0.01941831,96523.0,96522.0,0.22635595]
["bitfinex","BTCUSD",1746248722160,0.02041831,96523.0,96522.0,0.23335595]
["bitfinex","BTCUSD",1746248723726,0.01941831,96523.0,96522.0,0.22935595]
["bitfinex","BTCUSD",1746248724077,0.02041831,96523.0,96522.0,0.23435595]
["bitfinex","BTCUSD",1746248724879,0.02041831,96523.0,96522.0,0.23135595]
["bitfinex","BTCUSD",1746248725473,0.02041831,96523.0,96522.0,0.23535595]
["bitfinex","BTCUSD",1746248731683,0.03384197,96523.0,96522.0,0.23535595]
["bitfinex","BTCUSD",1746248754240,0.03384197,96523.0,96522.0,0.23135595]
["bitfinex","BTCUSD",1746248754442,0.03284197,96523.0,96522.0,0.22635595]
["bitfinex","BTCUSD",1746248754683,0.03784197,96523.0,96522.0,0.23135595]
["bitfinex","BTCUSD",1746248755139,0.03684197,96523.0,96522.0,0.22635595]
["bitfinex","BTCUSD",1746248755442,0.03984197,96523.0,96522.0,0.22735595]
["bitfinex","BTCUSD",1746248777022,0.24704647,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1746248777256,0.29504647,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1746248778037,0.30311446,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1746248778921,0.29504647,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1746248781658,0.70264647,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1746248783002,0.85513661,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1746248786615,1.19513661,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1746248788340,0.20722811,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746248788759,0.23990336,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746248789520,0.23994898,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746248790107,0.24294898,96512.0,96511.0,0.005]
["bitfinex","BTCUSD",1746248790918,0.24594898,96512.0,96511.0,0.005]
["bitfinex","BTCUSD",1746248832427,0.21760225,96507.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248832603,0.21760446,96506.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248832804,0.23079071,96506.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248833324,0.23079071,96506.0,96502.0,0.04389039]
["bitfinex","BTCUSD",1746248833501,0.01941831,96505.0,96502.0,0.04389039]
["bitfinex","BTCUSD",1746248833682,0.01941831,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248833889,0.03260191,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248834185,0.01941831,96503.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248834610,0.03260456,96503.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248835215,0.03260456,96503.0,96502.0,0.01136247]
["bitfinex","BTCUSD",1746248835631,0.03360456,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746248835856,0.03360456,96503.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248836046,0.03560456,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746248836771,0.03360456,96503.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248836967,0.03360456,96503.0,96501.0,0.01136258]
["bitfinex","BTCUSD",1746248837267,0.01941831,96502.0,96501.0,0.01136258]
["bitfinex","BTCUSD",1746248837489,0.03260721,96502.0,96501.0,0.01136258]
["bitfinex","BTCUSD",1746248838821,0.03360721,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248839362,0.03360721,96502.0,96501.0,0.0529205]
["bitfinex","BTCUSD",1746248839848,0.03460721,96502.0,96501.0,0.0529205]
["bitfinex","BTCUSD",1746248845632,0.03460721,96502.0,96498.0,0.19019388]
["bitfinex","BTCUSD",1746248845985,0.0151889,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248846406,0.03461359,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248846809,0.03461343,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248847433,0.03261343,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248847636,0.03361343,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248848335,0.03261343,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248848552,0.03461343,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248849757,0.03461343,96502.0,96498.0,0.19019388]
["bitfinex","BTCUSD",1746248849961,0.03461343,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248850161,0.0151889,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248850387,0.0151889,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248850696,0.0141889,96502.0,96500.0,0.05200783]
["bitfinex","BTCUSD",1746248851029,0.0141889,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248851030,0.0151889,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248851435,0.0131889,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248851638,0.21760702,96505.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248851861,0.001,96502.0,96500.0,0.01236269]
["bitfinex","BTCUSD",1746248852266,0.013191,96501.0,96500.0,0.01436269]
["bitfinex","BTCUSD",1746248852633,0.013191,96501.0,96500.0,0.01236269]
["bitfinex","BTCUSD",1746248853051,0.03261546,96501.0,96500.0,0.01236269]
["bitfinex","BTCUSD",1746248853355,0.03261546,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248853565,0.013191,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248853887,0.01036226,96504.0,96500.0,0.01236269]
["bitfinex","BTCUSD",1746248854102,0.013191,96503.0,96500.0,0.01436269]
["bitfinex","BTCUSD",1746248854312,0.01942411,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248854433,0.001,96501.0,96500.0,0.01336269]
["bitfinex","BTCUSD",1746248854640,0.01419365,96501.0,96500.0,0.01536269]
["bitfinex","BTCUSD",1746248854885,0.01319365,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248855081,0.21760935,96504.0,96500.0,0.05264335]
["bitfinex","BTCUSD",1746248855311,0.03361506,96503.0,96500.0,0.05664335]
["bitfinex","BTCUSD",1746248855515,0.03361506,96503.0,96500.0,0.05464335]
["bitfinex","BTCUSD",1746248855675,0.01942406,96502.0,96500.0,0.05464335]
["bitfinex","BTCUSD",1746248855879,0.001,96503.0,96500.0,0.05464335]
["bitfinex","BTCUSD",1746248856083,0.013191,96502.0,96500.0,0.04628066]
["bitfinex","BTCUSD",1746248856314,0.013191,96502.0,96500.0,0.04428066]
["bitfinex","BTCUSD",1746248856620,0.21760935,96504.0,96500.0,0.04428066]
["bitfinex","BTCUSD",1746248856823,0.001,96501.0,96500.0,0.04728066]
["bitfinex","BTCUSD",1746248857027,0.001,96501.0,96498.0,0.05764172]
["bitfinex","BTCUSD",1746248857247,0.01319365,96501.0,96498.0,0.05764172]
["bitfinex","BTCUSD",1746248857416,0.0131963,96500.0,96498.0,0.05764172]
["bitfinex","BTCUSD",1746248857848,0.0131963,96499.0,96498.0,0.05764172]
["bitfinex","BTCUSD",1746248858047,0.20724709,96504.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248858254,0.013191,96503.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248858452,0.01942408,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248858676,0.013191,96503.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248858814,0.001,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248859013,0.01419365,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248859675,0.01419365,96501.0,96498.0,0.10912465]
["bitfinex","BTCUSD",1746248860313,0.01319365,96501.0,96498.0,0.10612465]
["bitfinex","BTCUSD",1746248860511,0.001,96502.0,96500.0,0.001]
["bitfinex","BTCUSD",1746248860664,0.013191,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1746248860867,0.013191,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746248861076,0.207227,96513.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746248861299,0.01316979,96511.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746248861500,0.01942345,96510.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746248861951,0.01316979,96509.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746248862163,0.03259324,96509.0,96506.0,0.2176025]
["bitfinex","BTCUSD",1746248862435,0.03259324,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746248862671,0.01316979,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746248862884,0.01316979,96509.0,96506.0,0.2176025]
["bitfinex","BTCUSD",1746248863068,0.22159219,96511.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746248863258,0.01317509,96508.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746248863399,0.004,96510.0,96508.0,0.001]
["bitfinex","BTCUSD",1746248863828,0.01941849,96509.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746248864022,0.02241849,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746248864258,0.003,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746248864420,0.003,96509.0,96507.0,0.01136194]
["bitfinex","BTCUSD",1746248864763,0.003,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746248864965,0.003,96509.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746248864966,0.004,96509.0,96507.0,0.01136194]
["bitfinex","BTCUSD",1746248865105,0.004,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746248865301,0.007,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746248865507,0.02341665,96509.0,96507.0,0.01136194]
["bitfinex","BTCUSD",1746248865712,0.02341665,96509.0,96507.0,0.01236194]
["bitfinex","BTCUSD",1746248865935,0.01941665,96508.0,96507.0,0.01236194]
["bitfinex","BTCUSD",1746248866172,0.01941665,96508.0,96507.0,0.01136194]
["bitfinex","BTCUSD",1746248866373,0.03261906,96508.0,96507.0,0.01136194]
["bitfinex","BTCUSD",1746248867206,0.03261906,96508.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746248867691,0.03661906,96508.0,96507.0,0.01136194]
["bitfinex","BTCUSD",1746248867919,0.03961906,96508.0,96507.0,0.01236194]
["bitfinex","BTCUSD",1746248870685,0.03961906,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1746248879272,0.03561906,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1746248879732,0.03961906,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1746248891300,0.01036194,96507.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248891667,0.0130469,96506.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248892325,0.01941665,96505.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248892498,0.01941665,96505.0,96503.0,0.20724712]
["bitfinex","BTCUSD",1746248892699,0.01941665,96505.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248892905,0.01304425,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746248893303,0.01304425,96504.0,96502.0,0.01136247]
["bitfinex","BTCUSD",1746248893520,0.01036194,96507.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746248893723,0.002,96505.0,96503.0,0.01136237]
["bitfinex","BTCUSD",1746248894086,0.002,96505.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746248894901,0.002,96504.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746248896079,0.003,96504.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746248896280,0.003,96504.0,96503.0,0.01136237]
["bitfinex","BTCUSD",1746248896442,0.0160069,96504.0,96503.0,0.01136237]
["bitfinex","BTCUSD",1746248896644,0.003,96504.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746248896845,0.0180069,96504.0,96503.0,0.01136237]
["bitfinex","BTCUSD",1746248900484,0.03742889,96504.0,96503.0,0.01136237]
["bitfinex","BTCUSD",1746248912702,0.03742889,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1746248917512,0.03742889,96504.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746248918407,0.01942199,96503.0,96502.0,0.20724849]
["bitfinex","BTCUSD",1746248918812,0.03189648,96503.0,96502.0,0.20724849]
["bitfinex","BTCUSD",1746248919595,0.03389648,96503.0,96502.0,0.20824849]
["bitfinex","BTCUSD",1746248920689,0.03589648,96503.0,96502.0,0.20824849]
["bitfinex","BTCUSD",1746248921444,0.03589648,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746248929781,0.03589648,96503.0,96500.0,0.20725214]
["bitfinex","BTCUSD",1746248930273,0.01647449,96503.0,96500.0,0.20725214]
["bitfinex","BTCUSD",1746248930594,0.01647449,96503.0,96501.0,0.21761224]
["bitfinex","BTCUSD",1746248931197,0.01447449,96503.0,96501.0,0.21761224]
["bitfinex","BTCUSD",1746248931896,0.01647449,96503.0,96501.0,0.21761224]
["bitfinex","BTCUSD",1746248932098,0.01447449,96503.0,96501.0,0.21761224]
["bitfinex","BTCUSD",1746248932260,0.01647449,96503.0,96501.0,0.21761224]
["bitfinex","BTCUSD",1746248932466,0.01847449,96503.0,96501.0,0.21861224]
["bitfinex","BTCUSD",1746248932649,0.01847449,96503.0,96501.0,0.01136258]
["bitfinex","BTCUSD",1746248934590,0.01847449,96503.0,96501.0,0.001]
["bitfinex","BTCUSD",1746248935855,0.01940044,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746248936339,0.03154189,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746248937596,0.03354189,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746248937895,0.03354189,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248938092,0.01714145,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746248938528,0.03654212,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746248938722,0.03454212,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746248938956,0.03454212,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248938957,0.03154212,96502.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248939255,0.01940067,96501.0,96500.0,0.01136269]
["bitfinex","BTCUSD",1746248939556,0.01940067,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248939714,0.03154477,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248941451,0.03354477,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746248941989,0.03554477,96501.0,96500.0,0.01136269]
["bitfinex","BTCUSD",1746248943940,0.03554642,96501.0,96500.0,0.01136269]
["bitfinex","BTCUSD",1746248967243,0.04421195,96501.0,96500.0,0.01136269]
["bitfinex","BTCUSD",1746248968243,0.03554642,96501.0,96500.0,0.01136269]
["bitfinex","BTCUSD",1746248972138,0.03554642,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1746248987388,0.24279815,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1746248989783,0.25111935,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1746248989966,0.34841935,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1746248990788,0.20727106,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746248991257,0.21893781,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746248991477,0.23834013,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746248991944,0.23934013,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746248992092,0.24034013,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1746248999552,0.2400655,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1746249002726,0.2390655,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1746249003070,0.2400655,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1746249003471,0.2390655,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1746249003671,0.2380655,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746249003924,0.2420655,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746249004140,0.2420655,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746249004540,0.2440655,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746249004942,0.2440655,96492.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249004943,0.21764017,96490.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249005253,0.01161894,96489.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249006429,0.01161894,96489.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746249006831,0.01261894,96489.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746249007236,0.01036398,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746249007485,0.01160795,96487.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746249007830,0.01160795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249008795,0.01260795,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746249009950,0.01360795,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746249010109,0.01260795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249010338,0.01360795,96487.0,96484.0,0.01136441]
["bitfinex","BTCUSD",1746249010543,0.01360795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249010717,0.01360795,96487.0,96484.0,0.21765202]
["bitfinex","BTCUSD",1746249010926,0.01460795,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746249011104,0.01360795,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746249011366,0.01360795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249011563,0.01460795,96487.0,96484.0,0.01136441]
["bitfinex","BTCUSD",1746249011852,0.01360795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249012294,0.01260795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249012594,0.01360795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249013807,0.01460795,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746249014013,0.01260795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249014375,0.01360795,96487.0,96484.0,0.01136441]
["bitfinex","BTCUSD",1746249014581,0.01360795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249015185,0.01460795,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746249015381,0.01160795,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746249015583,0.02297204,96487.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249015793,0.02397204,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1746249016318,0.02297204,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1746249016759,0.02397204,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1746249016987,0.02297204,96487.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249017335,0.02397204,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746249017562,0.02397204,96487.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249017966,0.02497204,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1746249018138,0.02397204,96487.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249018339,0.02297204,96487.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249018539,0.02397204,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746249018722,0.20728395,96486.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249019165,0.01161325,96485.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249020215,0.01161325,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1746249020413,0.01261325,96485.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249021241,0.01361325,96485.0,96483.0,0.01136452]
["bitfinex","BTCUSD",1746249021576,0.01261325,96485.0,96483.0,0.01136452]
["bitfinex","BTCUSD",1746249021717,0.01940358,96484.0,96483.0,0.01136452]
["bitfinex","BTCUSD",1746249022139,0.03100144,96484.0,96483.0,0.01136452]
["bitfinex","BTCUSD",1746249023522,0.03200144,96484.0,96483.0,0.01136452]
["bitfinex","BTCUSD",1746249023653,0.03200144,96484.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746249023871,0.03300144,96484.0,96483.0,0.01136452]
["bitfinex","BTCUSD",1746249026250,0.03300144,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746249030228,0.03300144,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249031726,0.03822828,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249036105,0.03822828,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746249038279,0.0188247,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746249041678,0.0188247,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249041878,0.002,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249042180,0.01884076,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249042384,0.002,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249042600,0.01884076,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249042785,0.002,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249043010,0.01884076,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249043139,0.002,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249043321,0.01884076,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249044181,0.01884076,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746249059797,0.01884076,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249063318,0.002,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249099991,0.01640998,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249100131,0.002,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249100332,0.01640998,96484.0,96483.0,0.2082904]
["bitfinex","BTCUSD",1746249103062,0.01640998,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746249103380,0.03582306,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746249106217,0.03582306,96484.0,96481.0,0.21765731]
["bitfinex","BTCUSD",1746249106949,0.01941308,96483.0,96481.0,0.21765731]
["bitfinex","BTCUSD",1746249107151,0.01436027,96482.0,96481.0,0.21765731]
["bitfinex","BTCUSD",1746249107985,0.01136441,96484.0,96481.0,0.21765731]
["bitfinex","BTCUSD",1746249108175,0.01136441,96484.0,96481.0,0.21811431]
["bitfinex","BTCUSD",1746249108463,0.01436027,96483.0,96481.0,0.24833792]
["bitfinex","BTCUSD",1746249108678,0.03377166,96483.0,96481.0,0.24833792]
["bitfinex","BTCUSD",1746249108906,0.01436027,96483.0,96481.0,0.24833792]
["bitfinex","BTCUSD",1746249109798,0.01536027,96483.0,96481.0,0.24833792]
["bitfinex","BTCUSD",1746249109962,0.01636027,96483.0,96481.0,0.24833792]
["bitfinex","BTCUSD",1746249114980,0.01636027,96483.0,96481.0,0.04104534]
["bitfinex","BTCUSD",1746249115743,0.20729255,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249115944,0.37830013,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249116280,0.44320569,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249117290,0.44420569,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249117712,0.47430757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249117910,0.47730757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249118360,0.48030757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249118959,0.47730757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249119360,0.48130757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249120010,0.48630757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249120554,0.48330757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249120875,0.48830757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249121258,0.48330757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249121624,0.48830757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249121825,0.89590757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249145053,1.23590757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249161760,1.22190757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249162094,1.23490757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249162213,1.18940757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249162414,1.18340757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249162612,1.18240757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249162827,1.18940757,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249163045,1.15830569,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249166551,1.20117545,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249174093,1.15137545,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249174730,1.13196989,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249176795,1.1513777,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249179716,1.13196989,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249180895,1.15137702,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249184789,1.13196989,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249194083,1.15137468,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249197561,1.1804826,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249197742,1.15137468,96482.0,96481.0,0.000457]
["bitfinex","BTCUSD",1746249199344,0.20735457,96454.0,96450.0,0.10971019]
["bitfinex","BTCUSD",1746249199556,0.01036763,96454.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746249199755,0.01226586,96453.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746249199955,0.01226586,96453.0,96450.0,0.0104578]
["bitfinex","BTCUSD",1746249200197,0.01226586,96453.0,96450.0,0.0527798]
["bitfinex","BTCUSD",1746249200637,0.01226586,96453.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746249201392,0.01326586,96453.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746249202393,0.01426586,96453.0,96452.0,0.0943]
["bitfinex","BTCUSD",1746249203162,0.01326586,96453.0,96452.0,0.0943]
["bitfinex","BTCUSD",1746249203366,0.01426586,96453.0,96452.0,0.0943]
["bitfinex","BTCUSD",1746249203711,0.01326586,96453.0,96452.0,0.0943]
["bitfinex","BTCUSD",1746249203957,0.01426586,96453.0,96452.0,0.0943]
["bitfinex","BTCUSD",1746249204749,0.22162073,96453.0,96452.0,0.0943]
["bitfinex","BTCUSD",1746249205915,0.20735917,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249206304,0.21952323,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249207073,0.23893046,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249207652,0.23993046,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249208071,0.24393046,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249208644,0.24893046,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249273912,0.04157129,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249283693,0.04155751,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249285504,0.24891668,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249286651,0.04155751,96451.0,96450.0,8.974e-05]
["bitfinex","BTCUSD",1746249304467,0.04155751,96451.0,96445.0,0.21773935]
["bitfinex","BTCUSD",1746249304672,0.04155751,96451.0,96448.0,0.00013692]
["bitfinex","BTCUSD",1746249304813,0.01939345,96450.0,96448.0,0.00013692]
["bitfinex","BTCUSD",1746249305306,0.03020038,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249307087,0.03420038,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249307388,0.03820038,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249312474,0.03420038,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249312702,0.03220038,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249313007,0.01480693,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249313209,0.01280693,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249313535,0.01480693,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249315747,0.004,96449.0,96448.0,0.0105052]
["bitfinex","BTCUSD",1746249322539,0.0568657,96472.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746249322745,0.0568657,96472.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746249322746,0.01236591,96470.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746249322926,0.01084675,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746249324135,0.01384675,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746249325923,0.01684675,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1746249326219,0.01684675,96466.0,96465.0,0.24476058]
["bitfinex","BTCUSD",1746249327546,0.006,96466.0,96465.0,0.24476058]
["bitfinex","BTCUSD",1746249342211,0.006,96466.0,96465.0,0.41991528]
["bitfinex","BTCUSD",1746249342452,0.006,96466.0,96465.0,0.80951528]
["bitfinex","BTCUSD",1746249343033,0.003,96466.0,96465.0,0.80951528]
["bitfinex","BTCUSD",1746249343436,0.004,96466.0,96465.0,0.81351528]
["bitfinex","BTCUSD",1746249344096,0.002,96470.0,96465.0,0.81351528]
["bitfinex","BTCUSD",1746249344097,0.002,96470.0,96469.0,0.54732048]
["bitfinex","BTCUSD",1746249344292,0.002,96470.0,96469.0,0.76275147]
["bitfinex","BTCUSD",1746249345434,0.003,96470.0,96469.0,0.76675147]
["bitfinex","BTCUSD",1746249345730,0.004,96470.0,96469.0,0.77275147]
["bitfinex","BTCUSD",1746249350226,0.004,96470.0,96469.0,1.14587147]
["bitfinex","BTCUSD",1746249366310,0.004,96470.0,96469.0,1.09777147]
["bitfinex","BTCUSD",1746249374397,0.004,96470.0,96469.0,1.05187147]
["bitfinex","BTCUSD",1746249375738,0.004,96470.0,96469.0,1.03733062]
["bitfinex","BTCUSD",1746249376242,0.004,96470.0,96469.0,1.05187147]
["bitfinex","BTCUSD",1746249388507,0.004,96470.0,96469.0,0.67875147]
["bitfinex","BTCUSD",1746249395093,0.004,96470.0,96469.0,0.72764119]
["bitfinex","BTCUSD",1746249401848,0.004,96470.0,96469.0,0.52032071]
["bitfinex","BTCUSD",1746249402265,0.004,96470.0,96469.0,0.47143099]
["bitfinex","BTCUSD",1746249402559,0.004,96470.0,96469.0,0.67875147]
["bitfinex","BTCUSD",1746249428349,0.004,96470.0,96469.0,0.67475147]
["bitfinex","BTCUSD",1746249428350,0.003,96470.0,96469.0,0.67475147]
["bitfinex","BTCUSD",1746249428570,0.002,96470.0,96469.0,0.66875147]
["bitfinex","BTCUSD",1746249428767,0.004,96470.0,96469.0,0.68175147]
["bitfinex","BTCUSD",1746249445928,0.0492,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746249446228,0.05877876,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746249446990,0.0492,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746249447197,0.0532,96490.0,96489.0,0.20741443]
["bitfinex","BTCUSD",1746249447797,0.0572,96490.0,96489.0,0.20741443]
["bitfinex","BTCUSD",1746249457181,0.0572,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249457378,0.26447536,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249457557,0.27396076,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249461350,0.0666854,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249468927,0.0572,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249469995,0.0666854,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249471075,0.0174854,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249471295,0.008,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249471711,0.004,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249472146,0.003,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249472404,0.006,96490.0,96489.0,0.00013692]
["bitfinex","BTCUSD",1746249472857,0.006,96490.0,96487.0,0.00901718]
["bitfinex","BTCUSD",1746249473077,0.006,96490.0,96488.0,0.10689014]
["bitfinex","BTCUSD",1746249473360,0.006,96490.0,96488.0,0.31416933]
["bitfinex","BTCUSD",1746249474093,0.003,96490.0,96488.0,0.31416933]
["bitfinex","BTCUSD",1746249474603,0.0475,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746249474813,0.002,96495.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746249476270,0.006,96495.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746249477913,0.01,96495.0,96493.0,0.20826892]
["bitfinex","BTCUSD",1746249480403,0.00949642,96494.0,96493.0,0.20826892]
["bitfinex","BTCUSD",1746249480820,0.01,96495.0,96493.0,0.20826892]
["bitfinex","BTCUSD",1746249481250,0.00949642,96494.0,96493.0,0.20826892]
["bitfinex","BTCUSD",1746249481675,0.004,96494.0,96493.0,0.20826892]
["bitfinex","BTCUSD",1746249482102,0.004,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746249482519,0.008,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746249484091,0.01749901,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746249513390,0.03691844,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746249515277,0.03691844,96494.0,96491.0,0.22539328]
["bitfinex","BTCUSD",1746249515431,0.03691844,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746249529463,0.03691844,96494.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746249529711,0.03691844,96494.0,96492.0,0.2176326]
["bitfinex","BTCUSD",1746249530123,0.01749901,96494.0,96492.0,0.2176326]
["bitfinex","BTCUSD",1746249530304,0.00949901,96494.0,96492.0,0.2176326]
["bitfinex","BTCUSD",1746249530637,0.01942075,96493.0,96492.0,0.2176326]
["bitfinex","BTCUSD",1746249531042,0.02752751,96493.0,96492.0,0.2176326]
["bitfinex","BTCUSD",1746249531856,0.03052751,96493.0,96492.0,0.2176326]
["bitfinex","BTCUSD",1746249532864,0.03452751,96493.0,96492.0,0.2176326]
["bitfinex","BTCUSD",1746249534583,0.03452751,96493.0,96492.0,0.72716359]
["bitfinex","BTCUSD",1746249534802,0.04890467,96519.0,96508.0,0.5472367]
["bitfinex","BTCUSD",1746249535051,0.04890467,96519.0,96508.0,0.71436769]
["bitfinex","BTCUSD",1746249535267,0.04890467,96519.0,96518.0,0.54721523]
["bitfinex","BTCUSD",1746249535477,0.004,96529.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746249535687,2.88512783,96527.0,96526.0,0.22173891]
["bitfinex","BTCUSD",1746249535904,2.89055295,96527.0,96526.0,0.22173891]
["bitfinex","BTCUSD",1746249536793,2.89155295,96527.0,96526.0,0.22673891]
["bitfinex","BTCUSD",1746249537484,2.89255295,96527.0,96526.0,0.23373891]
["bitfinex","BTCUSD",1746249539050,2.89255295,96527.0,96526.0,0.34062905]
["bitfinex","BTCUSD",1746249539496,2.89155295,96527.0,96526.0,0.33562905]
["bitfinex","BTCUSD",1746249539898,2.89255295,96527.0,96526.0,0.34462905]
["bitfinex","BTCUSD",1746249540723,2.89155295,96527.0,96526.0,0.33762905]
["bitfinex","BTCUSD",1746249541116,2.89155295,96527.0,96526.0,0.34362905]
["bitfinex","BTCUSD",1746249541860,2.89155295,96527.0,96526.0,0.35154303]
["bitfinex","BTCUSD",1746249542884,2.89155295,96527.0,96526.0,0.3744822]
["bitfinex","BTCUSD",1746249557989,2.89155295,96527.0,96526.0,0.7144822]
["bitfinex","BTCUSD",1746249558211,1.85758351,96527.0,96526.0,0.7144822]
["bitfinex","BTCUSD",1746249558422,1.32950146,96527.0,96526.0,0.79520748]
["bitfinex","BTCUSD",1746249558629,1.32950146,96527.0,96526.0,0.84470748]
["bitfinex","BTCUSD",1746249558630,1.32535737,96527.0,96526.0,0.84470748]
["bitfinex","BTCUSD",1746249558852,1.02239346,96527.0,96526.0,0.83870748]
["bitfinex","BTCUSD",1746249559067,0.71541537,96527.0,96526.0,0.8084822]
["bitfinex","BTCUSD",1746249559244,0.33218689,96527.0,96526.0,0.8064822]
["bitfinex","BTCUSD",1746249559457,0.22963481,96527.0,96526.0,0.8184822]
["bitfinex","BTCUSD",1746249559666,0.17268117,96527.0,96526.0,0.8114822]
["bitfinex","BTCUSD",1746249559855,0.002,96545.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746249560055,0.00213697,96545.0,96544.0,0.66859041]
["bitfinex","BTCUSD",1746249562033,0.00213697,96545.0,96544.0,0.67059041]
["bitfinex","BTCUSD",1746249562250,0.00213697,96545.0,96544.0,0.67359041]
["bitfinex","BTCUSD",1746249578144,0.00213697,96545.0,96544.0,0.67059041]
["bitfinex","BTCUSD",1746249578572,0.00213697,96545.0,96544.0,0.67559041]
["bitfinex","BTCUSD",1746249578789,0.00213697,96545.0,96544.0,0.67359041]
["bitfinex","BTCUSD",1746249579819,0.00213697,96545.0,96544.0,0.67759041]
["bitfinex","BTCUSD",1746249592302,0.00213697,96545.0,96544.0,0.77306465]
["bitfinex","BTCUSD",1746249603769,0.00213697,96545.0,96544.0,0.7241381]
["bitfinex","BTCUSD",1746249613330,0.00213697,96545.0,96544.0,0.7191381]
["bitfinex","BTCUSD",1746249615142,0.00213697,96545.0,96544.0,0.7231381]
["bitfinex","BTCUSD",1746249626328,0.00213697,96545.0,96544.0,0.50426218]
["bitfinex","BTCUSD",1746249626504,0.00213697,96545.0,96544.0,0.7114216]
["bitfinex","BTCUSD",1746249645094,0.00213697,96545.0,96544.0,1.0841816]
["bitfinex","BTCUSD",1746249651443,0.00213697,96545.0,96544.0,0.86819478]
["bitfinex","BTCUSD",1746249657746,0.00213697,96545.0,96544.0,1.0958981]
["bitfinex","BTCUSD",1746249671368,0.00213697,96545.0,96544.0,1.0918981]
["bitfinex","BTCUSD",1746249671776,0.00213697,96545.0,96544.0,1.0968981]
["bitfinex","BTCUSD",1746249672244,0.00213697,96545.0,96544.0,1.0928981]
["bitfinex","BTCUSD",1746249672981,0.00213697,96545.0,96544.0,1.0968981]
["bitfinex","BTCUSD",1746249712603,0.00213697,96545.0,96544.0,0.97842406]
["bitfinex","BTCUSD",1746249714714,0.00213697,96545.0,96544.0,0.99296491]
["bitfinex","BTCUSD",1746249735411,0.00213697,96545.0,96544.0,1.0386691]
["bitfinex","BTCUSD",1746249789200,0.09453697,96545.0,96544.0,0.16159433]
["bitfinex","BTCUSD",1746249789408,0.10128374,96545.0,96544.0,0.05470419]
["bitfinex","BTCUSD",1746249790048,0.10128374,96545.0,96544.0,0.05070419]
["bitfinex","BTCUSD",1746249790288,0.09453697,96545.0,96544.0,0.05070419]
["bitfinex","BTCUSD",1746249791233,0.09453697,96545.0,96544.0,0.04570419]
["bitfinex","BTCUSD",1746249791735,0.09453697,96545.0,96544.0,0.05170419]
["bitfinex","BTCUSD",1746249791949,0.09453697,96545.0,96544.0,0.04970419]
["bitfinex","BTCUSD",1746249792156,0.09453697,96545.0,96544.0,0.04670419]
["bitfinex","BTCUSD",1746249792583,0.09453697,96545.0,96544.0,0.04870419]
["bitfinex","BTCUSD",1746249796104,0.09453697,96545.0,96544.0,0.003]
["bitfinex","BTCUSD",1746249815339,0.10119771,96545.0,96544.0,0.003]
["bitfinex","BTCUSD",1746249816774,0.10119771,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1746249816911,0.10119771,96545.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746249817942,0.10119771,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746249818405,0.10119771,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1746249818578,0.10119771,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746249820737,0.10119771,96545.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746249820997,0.09979771,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746249821202,0.09979771,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746249821634,0.09979771,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1746249822037,0.09979771,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746249822442,0.09979771,96545.0,96543.0,0.20716139]
["bitfinex","BTCUSD",1746249823516,0.09979771,96545.0,96543.0,0.20816139]
["bitfinex","BTCUSD",1746249825069,0.09979771,96545.0,96543.0,0.20916139]
["bitfinex","BTCUSD",1746249827841,0.09313697,96545.0,96543.0,0.20916139]
["bitfinex","BTCUSD",1746249828213,0.09313697,96545.0,96543.0,0.31605153]
["bitfinex","BTCUSD",1746249828417,0.00213697,96545.0,96543.0,0.31605153]
["bitfinex","BTCUSD",1746249833567,0.00213697,96545.0,96544.0,0.12143099]
["bitfinex","BTCUSD",1746249835066,0.00213697,96545.0,96544.0,0.46350253]
["bitfinex","BTCUSD",1746249835327,0.00160852,96549.0,96548.0,0.22169169]
["bitfinex","BTCUSD",1746249835508,0.00165416,96549.0,96548.0,0.32858183]
["bitfinex","BTCUSD",1746249836466,0.00165416,96549.0,96548.0,0.33058183]
["bitfinex","BTCUSD",1746249838577,0.00165416,96549.0,96548.0,0.33158183]
["bitfinex","BTCUSD",1746249839340,0.00165416,96549.0,96548.0,0.33148183]
["bitfinex","BTCUSD",1746249844713,0.00165416,96549.0,96548.0,0.12443099]
["bitfinex","BTCUSD",1746249845162,0.00165416,96549.0,96548.0,0.33158183]
["bitfinex","BTCUSD",1746249875548,0.00165416,96549.0,96548.0,0.38038684]
["bitfinex","BTCUSD",1746249878613,0.00165416,96549.0,96548.0,0.33158183]
["bitfinex","BTCUSD",1746249941151,0.05055416,96549.0,96548.0,0.33158183]
["bitfinex","BTCUSD",1746249956154,0.05055416,96549.0,96548.0,0.25784921]
["bitfinex","BTCUSD",1746249957942,0.05055416,96549.0,96548.0,0.27239006]
["bitfinex","BTCUSD",1746249973427,0.00165416,96549.0,96548.0,0.27239006]
["bitfinex","BTCUSD",1746249987102,0.00165416,96549.0,96548.0,0.32124485]
["bitfinex","BTCUSD",1746249991373,0.00165416,96549.0,96548.0,0.27239006]
["bitfinex","BTCUSD",1746249995087,0.00165416,96549.0,96546.0,0.35035775]
["bitfinex","BTCUSD",1746249995287,0.00165416,96549.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746249995617,0.00446397,96548.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746249996231,0.00165416,96549.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746249996977,0.00165416,96549.0,96547.0,0.20815299]
["bitfinex","BTCUSD",1746249997755,0.00165416,96549.0,96547.0,0.20915299]
["bitfinex","BTCUSD",1746250001933,0.00444595,96548.0,96547.0,0.20915299]
["bitfinex","BTCUSD",1746250002748,0.00444595,96548.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746250003110,0.00444595,96548.0,96547.0,0.20915299]
["bitfinex","BTCUSD",1746250005920,0.00165416,96549.0,96547.0,0.20915299]
["bitfinex","BTCUSD",1746250006060,0.00445083,96548.0,96547.0,0.20915299]
["bitfinex","BTCUSD",1746250025807,0.00445083,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1746250028901,0.00445083,96548.0,96545.0,0.26638925]
["bitfinex","BTCUSD",1746250029222,0.00445083,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1746250029450,0.00445083,96548.0,96547.0,0.20915299]
["bitfinex","BTCUSD",1746250029938,0.00445083,96548.0,96547.0,0.20815299]
["bitfinex","BTCUSD",1746250031102,0.00445083,96548.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746250032171,0.00445083,96548.0,96547.0,0.20815299]
["bitfinex","BTCUSD",1746250032763,0.00445083,96548.0,96547.0,0.20915299]
["bitfinex","BTCUSD",1746250033100,0.00445083,96548.0,96547.0,0.20815299]
["bitfinex","BTCUSD",1746250034788,0.00445083,96548.0,96547.0,0.20915299]
["bitfinex","BTCUSD",1746250043074,0.00445083,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1746250049319,0.00445083,96548.0,96547.0,0.05087586]
["bitfinex","BTCUSD",1746250050943,0.00445083,96548.0,96547.0,0.17230685]
["bitfinex","BTCUSD",1746250051351,0.00165416,96549.0,96548.0,0.22169169]
["bitfinex","BTCUSD",1746250051557,0.00165416,96549.0,96548.0,0.32858183]
["bitfinex","BTCUSD",1746250052807,0.00165416,96549.0,96548.0,0.32958183]
["bitfinex","BTCUSD",1746250053208,0.00165416,96549.0,96548.0,0.33058183]
["bitfinex","BTCUSD",1746250073634,0.00165416,96549.0,96548.0,0.37946649]
["bitfinex","BTCUSD",1746250076290,0.00165416,96549.0,96548.0,0.33058183]
["bitfinex","BTCUSD",1746250083416,0.00165416,96549.0,96548.0,0.37948744]
["bitfinex","BTCUSD",1746250092129,0.00165416,96549.0,96548.0,0.33058183]
["bitfinex","BTCUSD",1746250145906,0.00165416,96549.0,96548.0,0.37518473]
["bitfinex","BTCUSD",1746250179480,0.00165416,96549.0,96548.0,0.33058183]
["bitfinex","BTCUSD",1746250289445,0.00165416,96549.0,96548.0,0.12343099]
["bitfinex","BTCUSD",1746250289855,0.00165416,96549.0,96548.0,0.33058183]
["bitfinex","BTCUSD",1746250305871,0.00165416,96549.0,96548.0,0.37947528]
["bitfinex","BTCUSD",1746250319435,0.00165416,96549.0,96548.0,0.33058183]
["bitfinex","BTCUSD",1746250367594,0.00701105,96554.0,96550.0,0.217503]
["bitfinex","BTCUSD",1746250368592,0.00701105,96554.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746250371808,0.00701105,96554.0,96551.0,0.01820096]
["bitfinex","BTCUSD",1746250376581,0.2141507,96554.0,96551.0,0.00784374]
["bitfinex","BTCUSD",1746250376757,0.25624155,96553.0,96551.0,0.00784374]
["bitfinex","BTCUSD",1746250376905,0.01035711,96552.0,96549.0,0.04889645]
["bitfinex","BTCUSD",1746250380971,0.20714441,96551.0,96549.0,0.04889645]
["bitfinex","BTCUSD",1746250381203,0.0454,96550.0,96549.0,0.04889645]
["bitfinex","BTCUSD",1746250381425,0.11281227,96550.0,96549.0,0.04889645]
["bitfinex","BTCUSD",1746250382080,0.01035754,96548.0,96545.0,0.04889645]
["bitfinex","BTCUSD",1746250382287,0.25255299,96547.0,96545.0,0.04889645]
["bitfinex","BTCUSD",1746250382429,0.0454,96546.0,96545.0,0.04889645]
["bitfinex","BTCUSD",1746250382834,0.06481227,96546.0,96545.0,0.04889645]
["bitfinex","BTCUSD",1746250383456,0.06481227,96546.0,96545.0,0.04989645]
["bitfinex","BTCUSD",1746250384486,0.06481227,96546.0,96545.0,0.04889645]
["bitfinex","BTCUSD",1746250388067,0.07181227,96546.0,96545.0,0.04889645]
["bitfinex","BTCUSD",1746250388504,0.06781227,96546.0,96545.0,0.04889645]
["bitfinex","BTCUSD",1746250388709,0.06781227,96546.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250388710,0.25257445,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250389070,0.30177445,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250390951,0.30277445,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250391168,0.30377445,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250391379,0.32312708,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250391603,0.32212708,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250391820,0.32512708,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250392422,0.32812708,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250398127,0.32810802,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250399647,0.43499816,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250406988,0.44305226,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250412118,0.43499816,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250414971,0.85331578,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250415396,0.84259816,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250439618,0.84228267,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250442991,0.85042219,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250512750,0.85011861,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250514051,0.87924388,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250518356,0.92605874,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250522016,0.97497933,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250528714,0.87924388,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250531567,0.89227659,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250540012,0.84307659,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250541369,0.79767659,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250544387,0.89340209,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250548418,0.88526257,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250557644,0.89332675,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250565270,0.84440616,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250568357,0.81528089,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250573026,0.76847598,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250589917,0.7604118,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250605822,0.74107823,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250609458,0.73652097,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250654552,0.73410798,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250662564,0.73288895,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250670386,0.42066246,96537.0,96536.0,4.564e-05]
["bitfinex","BTCUSD",1746250670607,0.01306246,96537.0,96536.0,0.17925702]
["bitfinex","BTCUSD",1746250670825,0.01306246,96537.0,96536.0,0.17925673]
["bitfinex","BTCUSD",1746250671059,0.007,96537.0,96536.0,0.17925673]
["bitfinex","BTCUSD",1746250671693,0.004,96537.0,96536.0,0.17925673]
["bitfinex","BTCUSD",1746250672097,0.01035722,96551.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746250672341,0.01035711,96552.0,96541.0,0.00207138]
["bitfinex","BTCUSD",1746250673346,0.01035711,96552.0,96541.0,0.20923724]
["bitfinex","BTCUSD",1746250673995,0.21749557,96554.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746250673996,0.04891641,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746250674584,0.05613382,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746250674814,0.04891641,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746250675014,0.05613382,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746250675466,0.04891641,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746250675674,0.06113382,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746250675893,0.06113382,96549.0,96548.0,0.21768402]
["bitfinex","BTCUSD",1746250676348,0.06713382,96549.0,96548.0,0.21768402]
["bitfinex","BTCUSD",1746250678320,0.06713382,96549.0,96548.0,0.31188402]
["bitfinex","BTCUSD",1746250678474,0.05991641,96549.0,96548.0,0.31188402]
["bitfinex","BTCUSD",1746250679300,0.04891641,96549.0,96548.0,0.31188402]
["bitfinex","BTCUSD",1746250679857,0.05091641,96549.0,96548.0,0.31488402]
["bitfinex","BTCUSD",1746250680286,0.04891641,96549.0,96548.0,0.31488402]
["bitfinex","BTCUSD",1746250680496,0.04891641,96549.0,96548.0,0.31888402]
["bitfinex","BTCUSD",1746250680714,0.0103555,96567.0,96562.0,0.217476]
["bitfinex","BTCUSD",1746250681166,0.0064331,96566.0,96562.0,0.217476]
["bitfinex","BTCUSD",1746250681396,0.0064331,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746250682880,0.0114331,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746250683030,0.0064331,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746250683457,0.0174331,96566.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1746250683904,0.0174331,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746250684469,0.0114331,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746250684671,0.0114331,96566.0,96562.0,0.217476]
["bitfinex","BTCUSD",1746250684672,0.0114331,96566.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1746250685115,0.00441373,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1746250685296,0.00941373,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1746250685536,0.005,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1746250685740,0.011,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1746250685949,0.016,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1746250686159,0.005,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1746250686362,0.005,96566.0,96565.0,0.20911437]
["bitfinex","BTCUSD",1746250686562,0.00504565,96566.0,96565.0,0.21111437]
["bitfinex","BTCUSD",1746250705447,0.00504565,96566.0,96565.0,0.20911437]
["bitfinex","BTCUSD",1746250705604,4.565e-05,96566.0,96565.0,0.20911437]
["bitfinex","BTCUSD",1746250706031,4.565e-05,96566.0,96565.0,0.21111437]
["bitfinex","BTCUSD",1746250711945,4.565e-05,96566.0,96565.0,0.21879358]
["bitfinex","BTCUSD",1746250775857,0.01944526,96566.0,96565.0,0.21879358]
["bitfinex","BTCUSD",1746250784667,0.02786385,96566.0,96565.0,0.21879358]
["bitfinex","BTCUSD",1746250786750,0.01944526,96566.0,96565.0,0.21879358]
["bitfinex","BTCUSD",1746250788763,4.565e-05,96566.0,96565.0,0.21879358]
["bitfinex","BTCUSD",1746250788966,0.01945234,96566.0,96565.0,0.21879358]
["bitfinex","BTCUSD",1746250793024,0.01945234,96566.0,96565.0,0.68022457]
["bitfinex","BTCUSD",1746250793436,4.565e-05,96566.0,96565.0,0.68022457]
["bitfinex","BTCUSD",1746250796263,1e-08,96566.0,96565.0,0.68022457]
["bitfinex","BTCUSD",1746250796461,1e-08,96570.0,96569.0,0.11264085]
["bitfinex","BTCUSD",1746250796667,1e-08,96570.0,96569.0,0.22160144]
["bitfinex","BTCUSD",1746250796892,1e-08,96570.0,96569.0,0.21953099]
["bitfinex","BTCUSD",1746250797860,1e-08,96570.0,96569.0,0.22053099]
["bitfinex","BTCUSD",1746250798415,1e-08,96570.0,96569.0,0.22453099]
["bitfinex","BTCUSD",1746250798822,1e-08,96570.0,96569.0,0.23053099]
["bitfinex","BTCUSD",1746250802873,1e-08,96570.0,96569.0,0.33053099]
["bitfinex","BTCUSD",1746250805816,1e-08,96570.0,96569.0,0.28103099]
["bitfinex","BTCUSD",1746250806020,1e-08,96570.0,96569.0,0.65371099]
["bitfinex","BTCUSD",1746250823894,1e-08,96570.0,96569.0,0.60511099]
["bitfinex","BTCUSD",1746250837795,1e-08,96570.0,96569.0,0.64957903]
["bitfinex","BTCUSD",1746250859473,0.0459,96581.0,96580.0,0.22162306]
["bitfinex","BTCUSD",1746250859678,0.0454,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746250859944,0.04544565,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746250860287,0.04522266,96587.0,96586.0,0.20706934]
["bitfinex","BTCUSD",1746250861663,0.04522266,96587.0,96586.0,0.20906934]
["bitfinex","BTCUSD",1746250862545,0.04522266,96587.0,96586.0,0.21106934]
["bitfinex","BTCUSD",1746250870167,0.04522266,96587.0,96586.0,0.33250033]
["bitfinex","BTCUSD",1746250878241,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746250878551,0.00404565,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746250878709,0.02344609,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746250879550,0.03044609,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746250880226,0.03844609,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746250880664,0.01904565,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746250880832,0.01904565,96609.0,96608.0,0.2175461]
["bitfinex","BTCUSD",1746250881048,0.01404565,96609.0,96608.0,0.2175461]
["bitfinex","BTCUSD",1746250881264,0.06384565,96609.0,96608.0,0.2175461]
["bitfinex","BTCUSD",1746250886518,0.06384565,96609.0,96608.0,0.2252947]
["bitfinex","BTCUSD",1746250922908,0.08324317,96609.0,96608.0,0.2252947]
["bitfinex","BTCUSD",1746250944236,0.09130183,96609.0,96608.0,0.2252947]
["bitfinex","BTCUSD",1746250947119,0.09130183,96609.0,96608.0,0.01827251]
["bitfinex","BTCUSD",1746250947573,0.10217822,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746250948250,0.0193977,96608.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746250948697,0.03833512,96607.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746250949069,0.03833512,96607.0,96606.0,0.02839256]
["bitfinex","BTCUSD",1746250949277,0.03833512,96607.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746250950474,0.04433512,96607.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746250951203,0.05133512,96607.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746250952964,0.05133512,96607.0,96606.0,0.02075231]
["bitfinex","BTCUSD",1746250953789,0.05133512,96607.0,96606.0,0.02833815]
["bitfinex","BTCUSD",1746250959535,0.05133512,96607.0,96606.0,0.01798683]
["bitfinex","BTCUSD",1746250959845,0.05133512,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746250960274,0.0193977,96606.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746250960448,0.00805866,96605.0,96604.0,0.02062954]
["bitfinex","BTCUSD",1746250960656,0.01893794,96605.0,96604.0,0.02062954]
["bitfinex","BTCUSD",1746250960864,0.03833564,96605.0,96604.0,0.02062954]
["bitfinex","BTCUSD",1746250963095,0.04433564,96605.0,96604.0,0.02062954]
["bitfinex","BTCUSD",1746250963913,0.05133564,96605.0,96604.0,0.02062954]
["bitfinex","BTCUSD",1746250964404,0.05133564,96605.0,96604.0,0.02850801]
["bitfinex","BTCUSD",1746250965139,0.05133564,96605.0,96604.0,0.01815648]
["bitfinex","BTCUSD",1746250965411,0.05133564,96605.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746250965818,0.0193977,96604.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746250966050,0.03028548,96604.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746250967239,0.03728548,96604.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746250967472,0.04328548,96604.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746250967680,0.04328548,96604.0,96603.0,0.02085998]
["bitfinex","BTCUSD",1746250968004,0.04328548,96604.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746250971447,0.0514453,96604.0,96603.0,0.02090479]
["bitfinex","BTCUSD",1746250973711,0.04328548,96604.0,96603.0,0.02090479]
["bitfinex","BTCUSD",1746250976608,0.05137794,96604.0,96603.0,0.02090479]
["bitfinex","BTCUSD",1746250978004,0.05137794,96604.0,96603.0,0.01055315]
["bitfinex","BTCUSD",1746250978408,0.05137794,96604.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746250978628,0.05137794,96604.0,96601.0,0.01820781]
["bitfinex","BTCUSD",1746250978746,0.0193977,96603.0,96601.0,0.01820781]
["bitfinex","BTCUSD",1746250979169,0.01089956,96602.0,96601.0,0.01820781]
["bitfinex","BTCUSD",1746250979366,0.03029726,96602.0,96601.0,0.22524303]
["bitfinex","BTCUSD",1746250979575,0.03029726,96602.0,96601.0,0.32194303]
["bitfinex","BTCUSD",1746250979777,0.007,96604.0,96603.0,0.2070329]
["bitfinex","BTCUSD",1746250980232,0.01,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746250980468,0.01087588,96613.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746250981055,0.01940157,96612.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746250981372,0.03027982,96612.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746250982754,0.03627982,96612.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746250982952,0.04527982,96612.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746250989850,0.02587825,96612.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746250991948,0.02587825,96612.0,96608.0,0.21737193]
["bitfinex","BTCUSD",1746250992512,0.02587825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250992710,0.01687825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250992918,0.01087825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250993114,0.01987825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250993318,0.02587825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250993830,0.02587825,96612.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746250994476,0.01087825,96612.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746250994636,0.01987825,96612.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746250994835,0.02587825,96612.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746250995242,0.01687825,96612.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746250995593,0.03187825,96612.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746250995802,0.03187825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250997328,0.02287825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250997728,0.03187825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250998027,0.01987825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746250998431,0.02587825,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746251005026,0.01938564,96611.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746251005231,0.01089874,96610.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746251005581,0.03028438,96610.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746251006488,0.03628438,96610.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746251008156,0.04428438,96610.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746251010500,0.02489874,96610.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746251010836,0.0442982,96610.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746251041388,0.0103511,96608.0,96599.0,0.20703956]
["bitfinex","BTCUSD",1746251041603,0.21737804,96606.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746251041809,0.02125633,96605.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746251042058,0.02125633,96605.0,96599.0,0.20703956]
["bitfinex","BTCUSD",1746251042272,0.21738229,96604.0,96601.0,0.05715596]
["bitfinex","BTCUSD",1746251042436,0.01090963,96603.0,96601.0,0.05715596]
["bitfinex","BTCUSD",1746251043642,0.01690963,96603.0,96601.0,0.05715596]
["bitfinex","BTCUSD",1746251045192,0.01690963,96603.0,96601.0,0.15715596]
["bitfinex","BTCUSD",1746251045367,0.01690963,96603.0,96601.0,0.16765731]
["bitfinex","BTCUSD",1746251045779,0.02390963,96603.0,96601.0,0.16765731]
["bitfinex","BTCUSD",1746251053952,0.02390963,96603.0,96601.0,0.11835731]
["bitfinex","BTCUSD",1746251057708,0.02390963,96603.0,96601.0,0.32539333]
["bitfinex","BTCUSD",1746251058296,0.013,96603.0,96601.0,0.32539333]
["bitfinex","BTCUSD",1746251059094,0.013,96603.0,96601.0,0.32539297]
["bitfinex","BTCUSD",1746251059831,0.006,96603.0,96601.0,0.32539297]
["bitfinex","BTCUSD",1746251060135,0.01,96603.0,96601.0,0.32539297]
["bitfinex","BTCUSD",1746251060429,0.004,96603.0,96601.0,0.32539297]
["bitfinex","BTCUSD",1746251060666,0.007,96603.0,96601.0,0.32539297]
["bitfinex","BTCUSD",1746251061617,0.003,96603.0,96601.0,0.32539297]
["bitfinex","BTCUSD",1746251062431,0.02035046,96614.0,96610.0,0.20701638]
["bitfinex","BTCUSD",1746251062662,0.01092474,96613.0,96610.0,0.20701638]
["bitfinex","BTCUSD",1746251062834,0.03032459,96613.0,96610.0,0.20701638]
["bitfinex","BTCUSD",1746251063510,0.01939985,96612.0,96610.0,0.20701638]
["bitfinex","BTCUSD",1746251063872,0.01092474,96611.0,96610.0,0.20701638]
["bitfinex","BTCUSD",1746251064052,0.03032459,96611.0,96610.0,0.20701638]
["bitfinex","BTCUSD",1746251066262,0.04332459,96611.0,96610.0,0.20701638]
["bitfinex","BTCUSD",1746251079619,0.013,96611.0,96610.0,0.20701638]
["bitfinex","BTCUSD",1746251083411,0.013,96611.0,96600.0,0.10322104]
["bitfinex","BTCUSD",1746251083412,0.21737567,96607.0,96601.0,0.11835731]
["bitfinex","BTCUSD",1746251083616,0.01035132,96606.0,96601.0,0.41826202]
["bitfinex","BTCUSD",1746251083971,0.01097665,96606.0,96603.0,0.20703268]
["bitfinex","BTCUSD",1746251084101,0.01097665,96606.0,96603.0,0.21738432]
["bitfinex","BTCUSD",1746251084303,0.01035089,96610.0,96603.0,0.21738432]
["bitfinex","BTCUSD",1746251084511,0.003,96607.0,96603.0,0.21738432]
["bitfinex","BTCUSD",1746251085013,0.01297192,96606.0,96603.0,0.21738432]
["bitfinex","BTCUSD",1746251085370,0.01297192,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251085866,0.01097192,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251086372,0.01096955,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251086522,0.01696955,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251087827,0.02296955,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251090553,0.012,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251095546,0.02294401,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251096430,0.012,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251114011,0.02295057,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251114210,0.012,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251129943,0.02295377,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251131284,0.04235744,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251160976,0.03635744,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251161533,0.03335744,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746251161743,0.03335744,96606.0,96605.0,0.20802862]
["bitfinex","BTCUSD",1746251162947,0.03035744,96606.0,96605.0,0.20802862]
["bitfinex","BTCUSD",1746251194551,0.03035744,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1746251194986,0.03035744,96606.0,96605.0,0.20802862]
["bitfinex","BTCUSD",1746251195600,0.03035744,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1746251198433,0.03035494,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1746251206380,0.29079524,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1746251242535,0.20703505,96602.0,96601.0,0.1]
["bitfinex","BTCUSD",1746251242740,0.21785489,96602.0,96601.0,0.1]
["bitfinex","BTCUSD",1746251243297,0.22596872,96602.0,96601.0,0.1]
["bitfinex","BTCUSD",1746251243642,0.24536989,96602.0,96601.0,0.1]
["bitfinex","BTCUSD",1746251244003,0.24536989,96602.0,96601.0,0.101]
["bitfinex","BTCUSD",1746251263278,0.44496003,96602.0,96601.0,0.101]
["bitfinex","BTCUSD",1746251264027,0.44496003,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251264416,0.45396003,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251264910,0.45996003,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251268357,0.86756003,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251285327,0.82176003,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251287728,0.77486003,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251287963,0.66796989,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251289114,0.46093484,96602.0,96601.0,0.31699626]
["bitfinex","BTCUSD",1746251289321,0.46093484,96602.0,96601.0,0.36309626]
["bitfinex","BTCUSD",1746251289322,0.45282101,96602.0,96601.0,0.36309626]
["bitfinex","BTCUSD",1746251289952,0.45292101,96602.0,96601.0,0.36309626]
["bitfinex","BTCUSD",1746251290158,0.43792101,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251290341,0.44392101,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251290544,0.45092101,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251291819,0.04332101,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251292216,0.03250117,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251292821,0.04309682,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251293060,0.03009682,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251293617,0.03609682,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251293967,0.04309682,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251305326,0.04309682,96602.0,96601.0,0.15505907]
["bitfinex","BTCUSD",1746251306029,0.04309682,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251307487,0.0131,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251308273,0.0061,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251308515,0.0001,96602.0,96601.0,0.36209626]
["bitfinex","BTCUSD",1746251308917,0.0001,96602.0,96601.0,0.36409626]
["bitfinex","BTCUSD",1746251317662,0.01948295,96602.0,96601.0,0.36409626]
["bitfinex","BTCUSD",1746251330029,0.03009729,96602.0,96601.0,0.36409626]
["bitfinex","BTCUSD",1746251336147,0.03009729,96602.0,96601.0,0.31799626]
["bitfinex","BTCUSD",1746251336665,0.01948295,96602.0,96601.0,0.31799626]
["bitfinex","BTCUSD",1746251337164,0.03009492,96602.0,96601.0,0.31799626]
["bitfinex","BTCUSD",1746251337651,0.03009492,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251341021,0.03009492,96602.0,96601.0,0.31799626]
["bitfinex","BTCUSD",1746251362006,0.03009492,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251369279,0.03009492,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251377255,0.07839492,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251377432,0.08642962,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251389159,0.07839492,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251401814,0.03009492,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251404816,0.03009492,96602.0,96601.0,0.31799626]
["bitfinex","BTCUSD",1746251404960,0.03009492,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251405161,0.03009492,96602.0,96601.0,0.31799626]
["bitfinex","BTCUSD",1746251405364,0.03009492,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251405615,0.01948295,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251405926,0.02811942,96602.0,96601.0,0.11095907]
["bitfinex","BTCUSD",1746251421832,0.02811942,96602.0,96601.0,0.1004333]
["bitfinex","BTCUSD",1746251422069,0.07691942,96602.0,96601.0,0.1004333]
["bitfinex","BTCUSD",1746251422448,0.18380956,96602.0,96601.0,0.1004333]
["bitfinex","BTCUSD",1746251422826,0.18380956,96602.0,96601.0,0.0984333]
["bitfinex","BTCUSD",1746251423000,0.19680956,96602.0,96601.0,0.0984333]
["bitfinex","BTCUSD",1746251430194,0.24660956,96602.0,96601.0,0.0984333]
["bitfinex","BTCUSD",1746251430603,0.27567216,96602.0,96601.0,0.0984333]
["bitfinex","BTCUSD",1746251431158,0.24660956,96602.0,96601.0,0.0984333]
["bitfinex","BTCUSD",1746251431358,0.24060956,96602.0,96601.0,0.0984333]
["bitfinex","BTCUSD",1746251431559,0.2529829,96602.0,96601.0,0.0984333]
["bitfinex","BTCUSD",1746251431968,0.25400969,96602.0,96601.0,0.0984333]
["bitfinex","BTCUSD",1746251432167,0.26100969,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251432447,0.66860969,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251439102,0.6605829,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251452604,0.68964076,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251462410,0.63984076,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251470018,0.68658517,96602.0,96601.0,0.0994333]
["bitfinex","BTCUSD",1746251476025,0.68658517,96602.0,96596.0,0.01968157]
["bitfinex","BTCUSD",1746251476026,0.01035207,96599.0,96596.0,0.01968157]
["bitfinex","BTCUSD",1746251476228,0.10689014,96598.0,96596.0,0.01972722]
["bitfinex","BTCUSD",1746251476428,0.14121622,96598.0,96596.0,0.01972722]
["bitfinex","BTCUSD",1746251476811,0.42698295,96597.0,96596.0,0.01972722]
["bitfinex","BTCUSD",1746251477023,0.53387309,96597.0,96596.0,0.01972722]
["bitfinex","BTCUSD",1746251477238,0.54880932,96597.0,96596.0,0.01972722]
["bitfinex","BTCUSD",1746251477873,0.55680932,96597.0,96596.0,0.02072722]
["bitfinex","BTCUSD",1746251479508,0.56380932,96597.0,96596.0,0.02172722]
["bitfinex","BTCUSD",1746251479744,0.20712939,96558.0,96557.0,0.04881747]
["bitfinex","BTCUSD",1746251480160,0.2426737,96558.0,96557.0,0.04881747]
["bitfinex","BTCUSD",1746251480583,0.22329075,96558.0,96557.0,0.04881747]
["bitfinex","BTCUSD",1746251480913,0.22529075,96558.0,96557.0,0.06181747]
["bitfinex","BTCUSD",1746251481357,0.22529075,96558.0,96557.0,0.06186312]
["bitfinex","BTCUSD",1746251482160,0.22429075,96558.0,96557.0,0.05386312]
["bitfinex","BTCUSD",1746251482707,0.20714226,96552.0,96543.0,0.045]
["bitfinex","BTCUSD",1746251482917,0.2071723,96538.0,96537.0,0.06357049]
["bitfinex","BTCUSD",1746251483322,0.22320614,96538.0,96537.0,0.06357049]
["bitfinex","BTCUSD",1746251483999,0.22420614,96538.0,96537.0,0.06357049]
["bitfinex","BTCUSD",1746251484200,0.22520614,96538.0,96537.0,0.06457049]
["bitfinex","BTCUSD",1746251484402,0.22520614,96538.0,96506.0,0.0485]
["bitfinex","BTCUSD",1746251484403,0.01036119,96514.0,96506.0,0.0485]
["bitfinex","BTCUSD",1746251484602,0.21758501,96514.0,96511.0,0.00413697]
["bitfinex","BTCUSD",1746251484806,0.20722811,96512.0,96511.0,0.00413697]
["bitfinex","BTCUSD",1746251485179,0.22303685,96512.0,96511.0,0.00413697]
["bitfinex","BTCUSD",1746251485589,0.22303685,96512.0,96511.0,0.00713697]
["bitfinex","BTCUSD",1746251485829,0.22303685,96512.0,96511.0,0.00413697]
["bitfinex","BTCUSD",1746251486029,0.22303685,96512.0,96511.0,0.00713697]
["bitfinex","BTCUSD",1746251486189,0.22403685,96512.0,96511.0,0.00713697]
["bitfinex","BTCUSD",1746251486394,0.22403685,96512.0,96511.0,0.00413697]
["bitfinex","BTCUSD",1746251486592,0.22903685,96512.0,96511.0,0.00613697]
["bitfinex","BTCUSD",1746251486789,0.22803685,96512.0,96511.0,0.00613697]
["bitfinex","BTCUSD",1746251487164,0.22503685,96512.0,96511.0,0.00413697]
["bitfinex","BTCUSD",1746251487446,0.23103685,96512.0,96511.0,0.00613697]
["bitfinex","BTCUSD",1746251492653,0.33792699,96512.0,96511.0,1e-08]
["bitfinex","BTCUSD",1746251493575,0.20725173,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746251493747,0.20725173,96501.0,96500.0,0.00245672]
["bitfinex","BTCUSD",1746251494359,0.22364099,96501.0,96500.0,0.00245672]
["bitfinex","BTCUSD",1746251496102,0.20727106,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746251496233,0.20727106,96492.0,96491.0,0.00404564]
["bitfinex","BTCUSD",1746251496448,0.22368108,96492.0,96491.0,0.00404564]
["bitfinex","BTCUSD",1746251497257,0.22468108,96492.0,96491.0,0.00404564]
["bitfinex","BTCUSD",1746251497466,0.33157122,96492.0,96490.0,1e-08]
["bitfinex","BTCUSD",1746251497665,0.10689014,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1746251498081,0.12318999,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1746251499145,0.53278999,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1746251500023,0.53478999,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1746251505410,0.53278999,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1746251505818,0.01036505,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746251506022,0.20730329,96477.0,96475.0,0.00204568]
["bitfinex","BTCUSD",1746251506377,0.22433778,96477.0,96475.0,0.00204568]
["bitfinex","BTCUSD",1746251507313,0.23133778,96477.0,96475.0,0.00204568]
["bitfinex","BTCUSD",1746251510395,0.0487,96476.0,96475.0,0.00204568]
["bitfinex","BTCUSD",1746251510799,0.06571372,96476.0,96475.0,0.00204568]
["bitfinex","BTCUSD",1746251512020,0.06871372,96476.0,96475.0,0.00204568]
["bitfinex","BTCUSD",1746251512399,0.07071372,96476.0,96475.0,0.00204568]
["bitfinex","BTCUSD",1746251513614,0.02201372,96476.0,96475.0,0.00204568]
["bitfinex","BTCUSD",1746251514607,0.20735702,96452.0,96451.0,0.06279108]
["bitfinex","BTCUSD",1746251514808,0.20735702,96452.0,96451.0,0.06076362]
["bitfinex","BTCUSD",1746251515013,0.22528986,96452.0,96451.0,0.06076362]
["bitfinex","BTCUSD",1746251515214,0.22528986,96452.0,96451.0,0.07102083]
["bitfinex","BTCUSD",1746251515934,0.22628986,96452.0,96451.0,0.07102083]
["bitfinex","BTCUSD",1746251516139,0.22728986,96452.0,96451.0,0.07102083]
["bitfinex","BTCUSD",1746251516339,0.22728986,96452.0,96451.0,0.01030291]
["bitfinex","BTCUSD",1746251517131,0.22728986,96452.0,96450.0,0.16986113]
["bitfinex","BTCUSD",1746251517334,0.22728986,96452.0,96450.0,0.02810228]
["bitfinex","BTCUSD",1746251517720,0.22728986,96452.0,96450.0,0.02594507]
["bitfinex","BTCUSD",1746251518189,0.22628986,96452.0,96450.0,0.02594507]
["bitfinex","BTCUSD",1746251518368,0.22528986,96452.0,96450.0,0.02594507]
["bitfinex","BTCUSD",1746251518528,0.22628986,96452.0,96450.0,0.02594507]
["bitfinex","BTCUSD",1746251519569,0.22728986,96452.0,96450.0,0.02594507]
["bitfinex","BTCUSD",1746251520426,0.22728986,96452.0,96450.0,0.03625409]
["bitfinex","BTCUSD",1746251528408,0.22728986,96452.0,96450.0,0.01030902]
["bitfinex","BTCUSD",1746251528608,0.21772974,96450.0,96448.0,0.01454085]
["bitfinex","BTCUSD",1746251528818,0.21772974,96450.0,96449.0,0.12143099]
["bitfinex","BTCUSD",1746251530721,0.21772974,96450.0,96449.0,0.13978616]
["bitfinex","BTCUSD",1746251531098,0.21872974,96450.0,96449.0,0.13978616]
["bitfinex","BTCUSD",1746251531699,0.22072974,96450.0,96449.0,0.13978616]
["bitfinex","BTCUSD",1746251532032,0.21972974,96450.0,96449.0,0.13978616]
["bitfinex","BTCUSD",1746251532420,0.22072974,96450.0,96449.0,0.13978616]
["bitfinex","BTCUSD",1746251532922,0.01336806,96450.0,96449.0,0.13978616]
["bitfinex","BTCUSD",1746251533523,0.01336806,96450.0,96449.0,0.23978616]
["bitfinex","BTCUSD",1746251534663,0.003,96450.0,96449.0,0.23978616]
["bitfinex","BTCUSD",1746251540034,0.21036132,96450.0,96449.0,0.11835517]
["bitfinex","BTCUSD",1746251540563,0.22911035,96450.0,96449.0,0.11835517]
["bitfinex","BTCUSD",1746251575599,0.02174903,96450.0,96449.0,0.11835517]
["bitfinex","BTCUSD",1746251575778,0.003,96450.0,96449.0,0.24185949]
["bitfinex","BTCUSD",1746251576126,0.003,96450.0,96449.0,0.23978616]
["bitfinex","BTCUSD",1746251576495,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251579786,0.02234339,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251579974,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251580172,0.02234339,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251580369,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251580578,0.02234339,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251580742,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251581382,0.02234339,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251581558,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251581739,0.02234339,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251581936,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251582120,0.02234339,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251582323,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251582572,0.02237243,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251582750,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251582946,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251583174,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251583381,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251583588,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251584127,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251584286,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251584450,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251584659,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251584862,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251585090,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251585304,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251585510,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251585707,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251585916,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251586319,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251586525,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251586739,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251589689,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251591869,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251592028,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251592239,0.02237012,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251592439,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251592843,0.02235889,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251594279,0.003,96450.0,96449.0,0.44714963]
["bitfinex","BTCUSD",1746251599193,0.0488526,96461.0,96460.0,0.56188067]
["bitfinex","BTCUSD",1746251599403,0.0488526,96461.0,96460.0,0.66877081]
["bitfinex","BTCUSD",1746251600340,0.0508526,96461.0,96460.0,0.66877081]
["bitfinex","BTCUSD",1746251600746,0.0518526,96461.0,96460.0,0.66877081]
["bitfinex","BTCUSD",1746251601534,0.0508526,96461.0,96460.0,0.66877081]
["bitfinex","BTCUSD",1746251602454,0.0488526,96461.0,96460.0,0.66877081]
["bitfinex","BTCUSD",1746251602740,0.0488526,96472.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746251604240,0.0488526,96472.0,96469.0,0.21032048]
["bitfinex","BTCUSD",1746251604405,0.003,96470.0,96469.0,0.21532048]
["bitfinex","BTCUSD",1746251617379,0.003,96470.0,96469.0,0.33675147]
["bitfinex","BTCUSD",1746251628129,0.003,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251628579,0.11519137,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251630361,0.0983,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251637894,0.11518445,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251639645,0.0983,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251642578,0.11514405,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251644925,0.0983,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251658823,0.30561833,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251659062,0.32247438,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746251659710,0.32247438,96470.0,96469.0,0.003]
["bitfinex","BTCUSD",1746251659896,0.32147438,96470.0,96469.0,0.003]
["bitfinex","BTCUSD",1746251660125,0.32247438,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1746251661186,0.32247438,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1746251661382,0.32247438,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1746251672614,0.11515605,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1746251678411,0.11515605,96470.0,96469.0,0.21332048]
["bitfinex","BTCUSD",1746251678614,0.06885605,96470.0,96469.0,0.21332048]
["bitfinex","BTCUSD",1746251678958,0.06885605,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1746251705470,0.11685605,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1746251706789,0.2125214,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1746251710480,0.1636688,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1746251739610,0.1636688,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1746251740216,0.01036774,96453.0,96450.0,0.09308221]
["bitfinex","BTCUSD",1746251740444,0.20736132,96450.0,96449.0,0.12488355]
["bitfinex","BTCUSD",1746251740654,0.22451806,96450.0,96449.0,0.12488355]
["bitfinex","BTCUSD",1746251741869,0.22551806,96450.0,96449.0,0.13088355]
["bitfinex","BTCUSD",1746251742291,0.22551806,96450.0,96449.0,0.13488355]
["bitfinex","BTCUSD",1746251761615,0.27341806,96450.0,96449.0,0.13488355]
["bitfinex","BTCUSD",1746251774583,0.27241806,96450.0,96449.0,0.12888355]
["bitfinex","BTCUSD",1746251774726,0.27341806,96450.0,96449.0,0.13388355]
["bitfinex","BTCUSD",1746251775587,0.27341806,96450.0,96449.0,0.12988355]
["bitfinex","BTCUSD",1746251775886,0.27341806,96450.0,96449.0,0.13188355]
["bitfinex","BTCUSD",1746251790847,0.27241806,96450.0,96449.0,0.12688355]
["bitfinex","BTCUSD",1746251791282,0.27441806,96450.0,96449.0,0.12788355]
["bitfinex","BTCUSD",1746251791489,0.27441806,96450.0,96449.0,0.12588355]
["bitfinex","BTCUSD",1746251791883,0.27841806,96450.0,96449.0,0.12588355]
["bitfinex","BTCUSD",1746251796097,0.37407188,96450.0,96449.0,0.12588355]
["bitfinex","BTCUSD",1746251797199,0.48096202,96450.0,96449.0,0.101]
["bitfinex","BTCUSD",1746251797468,0.52766202,96450.0,96449.0,0.101]
["bitfinex","BTCUSD",1746251803924,0.47876853,96450.0,96449.0,0.101]
["bitfinex","BTCUSD",1746251814072,0.47876853,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251835044,0.27727839,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251847326,0.32619566,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251853604,0.23051806,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251863959,0.02315674,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251864674,0.23051806,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251874941,0.02315674,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251896684,0.11891832,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251900509,0.07000105,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251920606,0.05284431,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251921006,0.07012048,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251940012,0.11962048,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251940226,0.16722048,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251942490,0.27411062,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251974719,0.27011062,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251975112,0.27611062,96450.0,96449.0,0.06959312]
["bitfinex","BTCUSD",1746251975305,0.27011062,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251975729,0.26811062,96450.0,96449.0,0.06759312]
["bitfinex","BTCUSD",1746251976141,0.27111062,96450.0,96449.0,0.06759312]
["bitfinex","BTCUSD",1746251976655,0.26811062,96450.0,96449.0,0.06759312]
["bitfinex","BTCUSD",1746251976815,0.26811062,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251976816,0.27611062,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746251978143,0.16922048,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746252011515,0.27611062,96450.0,96449.0,0.06859312]
["bitfinex","BTCUSD",1746252046395,0.63105068,96450.0,96449.0,1e-08]
["bitfinex","BTCUSD",1746252046604,0.66013807,96450.0,96449.0,1e-08]
["bitfinex","BTCUSD",1746252047582,0.64519801,96450.0,96449.0,1e-08]
["bitfinex","BTCUSD",1746252048649,0.61611062,96450.0,96449.0,1e-08]
["bitfinex","BTCUSD",1746252048804,0.63128402,96450.0,96449.0,1e-08]
["bitfinex","BTCUSD",1746252050292,0.73680431,96450.0,96449.0,1e-08]
["bitfinex","BTCUSD",1746252050489,0.63128402,96450.0,96449.0,1e-08]
["bitfinex","BTCUSD",1746252051252,0.63128402,96450.0,96431.0,0.004]
["bitfinex","BTCUSD",1746252051485,0.20740003,96432.0,96431.0,0.0040457]
["bitfinex","BTCUSD",1746252051603,0.33153274,96432.0,96431.0,0.0040457]
["bitfinex","BTCUSD",1746252053099,0.33253274,96432.0,96431.0,0.0040457]
["bitfinex","BTCUSD",1746252053461,0.33253274,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252053672,0.33353274,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252068200,0.35290564,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252071499,0.33353274,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252076373,0.35294201,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252083143,0.39914201,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252087274,0.47645501,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252088174,0.47545501,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252089021,0.47445501,96432.0,96431.0,0.0040457]
["bitfinex","BTCUSD",1746252089680,0.48145501,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252091501,0.52819504,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252092598,0.93579504,96432.0,96431.0,0.0050457]
["bitfinex","BTCUSD",1746252092952,0.25641293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746252093131,0.36330307,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746252093328,0.38030468,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746252093567,0.39971395,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746252093987,0.40171395,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746252095073,0.40471395,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746252098871,0.45145398,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746252101033,0.45145398,96426.0,96425.0,0.103]
["bitfinex","BTCUSD",1746252101900,0.49745398,96426.0,96425.0,0.103]
["bitfinex","BTCUSD",1746252104397,0.90505398,96426.0,96425.0,0.103]
["bitfinex","BTCUSD",1746252105755,0.90505398,96426.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252105756,0.30133445,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252105958,0.40822459,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252106339,0.42763386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252106543,0.44167233,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252107459,0.42763386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252107651,0.42963386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252108455,0.43163386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252110093,0.83923386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252117838,1.17923386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252118806,1.17723386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252119011,1.18123386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252119827,1.17923386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252120027,1.18323386,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252121252,1.22988722,96416.0,96415.0,14.27396779]
["bitfinex","BTCUSD",1746252122139,1.22988722,96416.0,96415.0,14.24154676]
["bitfinex","BTCUSD",1746252124307,1.18323386,96416.0,96415.0,14.24154676]
["bitfinex","BTCUSD",1746252129677,0.74933386,96416.0,96415.0,14.24154676]
["bitfinex","BTCUSD",1746252129900,0.64244372,96416.0,96415.0,14.24154676]
["bitfinex","BTCUSD",1746252132415,0.74933386,96416.0,96415.0,14.24154676]
["bitfinex","BTCUSD",1746252136559,0.79833386,96416.0,96415.0,14.24154676]
["bitfinex","BTCUSD",1746252138503,0.84502583,96416.0,96415.0,14.24154676]
["bitfinex","BTCUSD",1746252138815,0.87410458,96416.0,96415.0,14.24154676]
["bitfinex","BTCUSD",1746252139264,0.84502583,96416.0,96415.0,13.44154676]
["bitfinex","BTCUSD",1746252139472,0.82561656,96416.0,96415.0,13.44154676]
["bitfinex","BTCUSD",1746252141445,1.16561656,96416.0,96415.0,12.74562271]
["bitfinex","BTCUSD",1746252142461,1.16161656,96416.0,96415.0,12.74562271]
["bitfinex","BTCUSD",1746252142679,1.16661656,96416.0,96415.0,12.74562271]
["bitfinex","BTCUSD",1746252143285,1.16261656,96416.0,96415.0,12.74562271]
["bitfinex","BTCUSD",1746252143614,1.16761656,96416.0,96415.0,12.74562271]
["bitfinex","BTCUSD",1746252145732,1.12092459,96416.0,96415.0,12.74562271]
["bitfinex","BTCUSD",1746252155140,1.16765608,96416.0,96415.0,12.27131177]
["bitfinex","BTCUSD",1746252156336,1.16765608,96416.0,96415.0,12.23888838]
["bitfinex","BTCUSD",1746252158561,1.21649674,96416.0,96415.0,12.23888838]
["bitfinex","BTCUSD",1746252162221,1.12092459,96416.0,96415.0,12.23888838]
["bitfinex","BTCUSD",1746252162972,0.73192459,96416.0,96415.0,12.23888838]
["bitfinex","BTCUSD",1746252171420,0.7317379,96416.0,96415.0,12.23888838]
["bitfinex","BTCUSD",1746252177459,0.7317379,96416.0,96415.0,12.26878838]
["bitfinex","BTCUSD",1746252177625,0.4176,96416.0,96415.0,12.26878838]
["bitfinex","BTCUSD",1746252178368,0.4126,96416.0,96415.0,12.26878838]
["bitfinex","BTCUSD",1746252178564,0.4096,96416.0,96415.0,12.26878838]
["bitfinex","BTCUSD",1746252178949,0.4116,96416.0,96415.0,12.26878838]
["bitfinex","BTCUSD",1746252179155,0.004,96416.0,96415.0,12.26878838]
["bitfinex","BTCUSD",1746252190455,0.004,96416.0,96415.0,12.23888838]
["bitfinex","BTCUSD",1746252197470,0.004,96416.0,96415.0,12.44632498]
["bitfinex","BTCUSD",1746252203724,3.004,96416.0,96415.0,12.44632498]
["bitfinex","BTCUSD",1746252204094,3.01765707,96416.0,96415.0,12.44632498]
["bitfinex","BTCUSD",1746252210613,3.01765707,96416.0,96415.0,12.54632498]
["bitfinex","BTCUSD",1746252214126,3.01765707,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252214856,3.004,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252215053,3.01539864,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252215259,3.01539864,96416.0,96415.0,12.54632498]
["bitfinex","BTCUSD",1746252216375,3.01539864,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252216595,3.01539864,96416.0,96415.0,12.54632498]
["bitfinex","BTCUSD",1746252221247,3.01539864,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252221525,3.004,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252222045,3.01447049,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252252766,3.26840494,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252260699,3.06097049,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252262074,3.06097049,96416.0,96415.0,12.54632498]
["bitfinex","BTCUSD",1746252265832,3.06097049,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252272741,3.0505,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252273039,3.06008709,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252283773,3.16697723,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252283937,3.21267723,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252331662,3.22218077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252334033,3.62978077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252335228,3.62778077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252335858,3.62578077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252336072,3.62878077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252336539,3.63378077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252337301,3.63678077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252337667,3.63378077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252337879,3.63778077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252340919,3.6844679,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252344943,3.63778077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252345669,3.97778077,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252363422,4.07325214,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252367757,4.02446236,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252383736,4.04381666,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252394240,4.0438622,96416.0,96415.0,12.33888838]
["bitfinex","BTCUSD",1746252396947,4.0438622,96416.0,96415.0,11.80831009]
["bitfinex","BTCUSD",1746252402219,4.16392334,96416.0,96415.0,11.20824305]
["bitfinex","BTCUSD",1746252402712,4.05840305,96416.0,96415.0,10.85842451]
["bitfinex","BTCUSD",1746252403707,4.05440305,96416.0,96415.0,10.85842451]
["bitfinex","BTCUSD",1746252405274,4.06240305,96416.0,96415.0,10.85842451]
["bitfinex","BTCUSD",1746252405475,4.05440305,96416.0,96415.0,10.85842451]
["bitfinex","BTCUSD",1746252405688,4.06340305,96416.0,96415.0,10.85842451]
["bitfinex","BTCUSD",1746252407467,4.16892334,96416.0,96415.0,10.85842451]
["bitfinex","BTCUSD",1746252411012,4.06340305,96416.0,96415.0,10.85842451]
["bitfinex","BTCUSD",1746252418365,4.06340305,96416.0,96415.0,10.82599822]
["bitfinex","BTCUSD",1746252429267,4.0924331,96416.0,96415.0,10.82599822]
["bitfinex","BTCUSD",1746252441105,4.0924331,96416.0,96415.0,10.79357117]
["bitfinex","BTCUSD",1746252441312,4.06340305,96416.0,96415.0,10.79357117]
["bitfinex","BTCUSD",1746252441532,4.16892334,96416.0,96415.0,10.79357117]
["bitfinex","BTCUSD",1746252441728,4.19796761,96416.0,96415.0,10.79357117]
["bitfinex","BTCUSD",1746252453054,4.19772998,96416.0,96415.0,10.79357117]
["bitfinex","BTCUSD",1746252454982,4.00000969,96416.0,96415.0,10.79357117]
["bitfinex","BTCUSD",1746252456308,4.06225588,96416.0,96415.0,10.79357117]
["bitfinex","BTCUSD",1746252460990,4.13071161,96416.0,96415.0,9.65055754]
["bitfinex","BTCUSD",1746252461385,4.13071161,96416.0,96415.0,8.92355432]
["bitfinex","BTCUSD",1746252461545,4.18071161,96416.0,96415.0,8.62047161]
["bitfinex","BTCUSD",1746252461740,4.2862319,96416.0,96415.0,8.62047161]
["bitfinex","BTCUSD",1746252462140,4.2862319,96416.0,96415.0,8.39138429]
["bitfinex","BTCUSD",1746252462344,4.2772319,96416.0,96415.0,8.07884672]
["bitfinex","BTCUSD",1746252462936,4.2692319,96416.0,96415.0,7.51060638]
["bitfinex","BTCUSD",1746252463137,4.2692319,96416.0,96415.0,7.39297953]
["bitfinex","BTCUSD",1746252463347,4.2802319,96416.0,96415.0,7.03688424]
["bitfinex","BTCUSD",1746252463769,4.2912319,96416.0,96415.0,6.5044469]
["bitfinex","BTCUSD",1746252464193,4.2912319,96416.0,96415.0,6.15009555]
["bitfinex","BTCUSD",1746252464194,4.22898571,96416.0,96415.0,6.15009555]
["bitfinex","BTCUSD",1746252464393,4.22898571,96416.0,96415.0,5.92289438]
["bitfinex","BTCUSD",1746252467946,3.82138571,96416.0,96415.0,5.03943935]
["bitfinex","BTCUSD",1746252468127,3.82138571,96416.0,96415.0,4.97657309]
["bitfinex","BTCUSD",1746252473736,4.22898571,96416.0,96415.0,4.56897309]
["bitfinex","BTCUSD",1746252474645,4.22898571,96416.0,96415.0,4.52003309]
["bitfinex","BTCUSD",1746252475029,4.22898571,96416.0,96415.0,3.97598709]
["bitfinex","BTCUSD",1746252475227,4.22898571,96416.0,96415.0,3.92410373]
["bitfinex","BTCUSD",1746252475612,4.22898571,96416.0,96415.0,3.87222037]
["bitfinex","BTCUSD",1746252475812,4.22898571,96416.0,96415.0,3.82033701]
["bitfinex","BTCUSD",1746252476131,4.22898571,96416.0,96415.0,3.76845365]
["bitfinex","BTCUSD",1746252476495,4.22898571,96416.0,96415.0,3.75403366]
["bitfinex","BTCUSD",1746252477117,4.2452154,96416.0,96415.0,3.75403366]
["bitfinex","BTCUSD",1746252477910,4.6188154,96416.0,96415.0,3.75403366]
["bitfinex","BTCUSD",1746252478067,4.6188154,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252478997,4.51329511,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252481425,4.46329511,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252481607,4.51329511,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252484281,4.46329511,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252484483,4.51329511,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252484710,4.6188154,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252485318,4.6477909,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252485553,4.5977909,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252485695,4.6477909,96416.0,96415.0,3.72159977]
["bitfinex","BTCUSD",1746252486719,4.6477909,96416.0,96415.0,3.6718953]
["bitfinex","BTCUSD",1746252493163,4.6257909,96416.0,96415.0,3.6718953]
["bitfinex","BTCUSD",1746252493507,4.6507909,96416.0,96415.0,3.6718953]
["bitfinex","BTCUSD",1746252500072,4.71293317,96416.0,96415.0,3.6718953]
["bitfinex","BTCUSD",1746252501025,4.71293317,96416.0,96415.0,3.63019509]
["bitfinex","BTCUSD",1746252502917,4.60741288,96416.0,96415.0,3.63019509]
["bitfinex","BTCUSD",1746252504658,4.60741288,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252511742,4.59790934,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252511925,4.60626522,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252514098,4.11976522,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252514499,4.45976522,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252514923,4.49491579,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252515338,4.49591579,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252515571,4.50891579,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252515780,4.46076522,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252516181,4.47276522,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252516765,4.45976522,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252516928,4.47276522,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252520701,4.46642749,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252521707,4.40428522,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252522105,4.42234527,96416.0,96415.0,3.59776148]
["bitfinex","BTCUSD",1746252522511,4.42234527,96416.0,96415.0,3.1756803]
["bitfinex","BTCUSD",1746252522512,4.40428522,96416.0,96415.0,3.1756803]
["bitfinex","BTCUSD",1746252522722,4.40428522,96416.0,96415.0,3.15891951]
["bitfinex","BTCUSD",1746252523133,4.40428522,96416.0,96415.0,3.07534017]
["bitfinex","BTCUSD",1746252523741,4.41258847,96416.0,96415.0,3.07534017]
["bitfinex","BTCUSD",1746252526557,4.41258847,96416.0,96415.0,3.04290744]
["bitfinex","BTCUSD",1746252527595,4.55678847,96416.0,96415.0,3.0077061]
["bitfinex","BTCUSD",1746252527797,4.55678847,96416.0,96415.0,2.88018947]
["bitfinex","BTCUSD",1746252529615,4.55678847,96416.0,96415.0,2.87598947]
["bitfinex","BTCUSD",1746252531001,4.55678847,96416.0,96415.0,2.62450349]
["bitfinex","BTCUSD",1746252531206,4.55678847,96416.0,96415.0,2.51142349]
["bitfinex","BTCUSD",1746252531406,4.55678847,96416.0,96415.0,2.40765129]
["bitfinex","BTCUSD",1746252531663,4.55678847,96416.0,96415.0,2.35576519]
["bitfinex","BTCUSD",1746252531841,4.55678847,96416.0,96415.0,2.25199299]
["bitfinex","BTCUSD",1746252532042,4.55678847,96416.0,96415.0,2.17880689]
["bitfinex","BTCUSD",1746252532263,4.54378847,96416.0,96415.0,2.17880689]
["bitfinex","BTCUSD",1746252532463,4.51878847,96416.0,96415.0,2.14984689]
["bitfinex","BTCUSD",1746252532663,4.53578847,96416.0,96415.0,2.14984689]
["bitfinex","BTCUSD",1746252532875,4.55178847,96416.0,96415.0,2.14984689]
["bitfinex","BTCUSD",1746252533465,4.55178847,96416.0,96415.0,2.09796079]
["bitfinex","BTCUSD",1746252533665,4.55178847,96416.0,96415.0,2.04607469]
["bitfinex","BTCUSD",1746252533867,4.55178847,96416.0,96415.0,1.99418859]
["bitfinex","BTCUSD",1746252534094,4.55178847,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252534880,4.61399116,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252535468,4.60568791,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252536233,4.55968791,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252536571,4.51148791,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252538678,4.44928522,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252544001,4.43228522,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252544380,4.43128522,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252544575,4.49346891,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252544736,4.50846891,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252545576,4.45846891,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252545778,4.50846891,96416.0,96415.0,1.99148215]
["bitfinex","BTCUSD",1746252548413,4.50846891,96416.0,96415.0,1.94978253]
["bitfinex","BTCUSD",1746252551062,4.50846891,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252552504,4.49346891,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252552667,4.45546891,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252553092,4.50546891,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252553462,4.49046891,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252553636,4.5538388,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252553833,4.5168388,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252556177,4.5668388,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252557104,4.50346891,96416.0,96415.0,1.91734961]
["bitfinex","BTCUSD",1746252563678,4.50346891,96416.0,96415.0,1.91188923]
["bitfinex","BTCUSD",1746252564440,4.45346891,96416.0,96415.0,1.91188923]
["bitfinex","BTCUSD",1746252564968,4.45346891,96416.0,96415.0,1.87018993]
["bitfinex","BTCUSD",1746252565844,4.50346891,96416.0,96415.0,1.87018993]
["bitfinex","BTCUSD",1746252566747,4.5200581,96416.0,96415.0,1.87018993]
["bitfinex","BTCUSD",1746252569664,4.4700581,96416.0,96415.0,1.87018993]
["bitfinex","BTCUSD",1746252570228,4.1290581,96416.0,96415.0,1.87018993]
["bitfinex","BTCUSD",1746252570447,4.4690581,96416.0,96415.0,1.87018993]
["bitfinex","BTCUSD",1746252574021,4.40687441,96416.0,96415.0,1.87018993]
["bitfinex","BTCUSD",1746252574539,4.40687441,96416.0,96415.0,1.83776063]
["bitfinex","BTCUSD",1746252581069,4.46907248,96416.0,96415.0,1.83776063]
["bitfinex","BTCUSD",1746252588183,4.09547248,96416.0,96415.0,1.83776063]
["bitfinex","BTCUSD",1746252588951,4.09547248,96416.0,96415.0,1.79606465]
["bitfinex","BTCUSD",1746252592132,4.03327441,96416.0,96415.0,1.79606465]
["bitfinex","BTCUSD",1746252596541,4.03327441,96416.0,96415.0,1.76363539]
["bitfinex","BTCUSD",1746252602959,4.08137441,96416.0,96415.0,1.76363539]
["bitfinex","BTCUSD",1746252608896,4.03327441,96416.0,96415.0,1.76363539]
["bitfinex","BTCUSD",1746252611216,4.09549223,96416.0,96415.0,1.76363539]
["bitfinex","BTCUSD",1746252612300,4.09549223,96416.0,96415.0,1.72193987]
["bitfinex","BTCUSD",1746252615363,4.03327441,96416.0,96415.0,1.72193987]
["bitfinex","BTCUSD",1746252616359,4.03327441,96416.0,96415.0,1.68951098]
["bitfinex","BTCUSD",1746252628916,4.15893248,96416.0,96415.0,1.68951098]
["bitfinex","BTCUSD",1746252631513,4.16303799,96416.0,96415.0,1.68951098]
["bitfinex","BTCUSD",1746252632944,4.15368853,96416.0,96415.0,1.68951098]
["bitfinex","BTCUSD",1746252633147,4.09960776,96416.0,96415.0,1.68951098]
["bitfinex","BTCUSD",1746252637994,4.09960776,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252641020,4.03736097,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252642817,4.01800667,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252643024,4.03737975,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252649231,4.09965375,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252653487,4.14825375,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252655938,4.0851129,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252657564,4.06852371,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252657736,4.05229402,96416.0,96415.0,1.65708214]
["bitfinex","BTCUSD",1746252658329,4.05229402,96416.0,96415.0,1.61538678]
["bitfinex","BTCUSD",1746252658569,4.02729402,96416.0,96415.0,1.61538678]
["bitfinex","BTCUSD",1746252659809,4.05229402,96416.0,96415.0,1.61638678]
["bitfinex","BTCUSD",1746252660221,4.05213712,96416.0,96415.0,1.61638678]
["bitfinex","BTCUSD",1746252660863,4.05213712,96416.0,96415.0,1.65659939]
["bitfinex","BTCUSD",1746252661095,4.05213712,96416.0,96415.0,1.61638678]
["bitfinex","BTCUSD",1746252661645,3.64453712,96416.0,96415.0,1.61638678]
["bitfinex","BTCUSD",1746252661872,3.58226312,96416.0,96415.0,1.61638678]
["bitfinex","BTCUSD",1746252663005,3.58226312,96416.0,96415.0,1.58396059]
["bitfinex","BTCUSD",1746252663205,3.55328762,96416.0,96415.0,1.58396059]
["bitfinex","BTCUSD",1746252665108,3.56140131,96416.0,96415.0,1.58396059]
["bitfinex","BTCUSD",1746252668442,3.59043005,96416.0,96415.0,1.58396059]
["bitfinex","BTCUSD",1746252671207,3.6516709,96416.0,96415.0,1.58396059]
["bitfinex","BTCUSD",1746252676579,3.6516709,96416.0,96415.0,1.57877303]
["bitfinex","BTCUSD",1746252678939,3.65164927,96416.0,96415.0,1.57877303]
["bitfinex","BTCUSD",1746252679745,3.71386611,96416.0,96415.0,1.57877303]
["bitfinex","BTCUSD",1746252683575,3.65164927,96416.0,96415.0,1.57877303]
["bitfinex","BTCUSD",1746252684896,3.65164927,96416.0,96415.0,1.54634485]
["bitfinex","BTCUSD",1746252700689,3.71187109,96416.0,96415.0,1.54634485]
["bitfinex","BTCUSD",1746252708050,3.71187109,96416.0,96415.0,1.51391701]
["bitfinex","BTCUSD",1746252710257,3.64963112,96416.0,96415.0,1.51391701]
["bitfinex","BTCUSD",1746252711091,3.64978077,96416.0,96415.0,1.51391701]
["bitfinex","BTCUSD",1746252714912,3.63523992,96416.0,96415.0,1.51391701]
["bitfinex","BTCUSD",1746252715064,3.58853992,96416.0,96415.0,1.51391701]
["bitfinex","BTCUSD",1746252718855,3.58953992,96416.0,96415.0,1.51391701]
["bitfinex","BTCUSD",1746252732867,3.58953992,96416.0,96415.0,1.4814911]
["bitfinex","BTCUSD",1746252738891,3.58953992,96416.0,96415.0,1.4798911]
["bitfinex","BTCUSD",1746252744617,3.63713992,96416.0,96415.0,1.4798911]
["bitfinex","BTCUSD",1746252749382,3.63813992,96416.0,96415.0,1.4798911]
["bitfinex","BTCUSD",1746252753161,3.63813992,96416.0,96415.0,1.44746424]
["bitfinex","BTCUSD",1746252766916,3.70041502,96416.0,96415.0,1.44746424]
["bitfinex","BTCUSD",1746252774872,3.70041502,96416.0,96415.0,1.41503754]
["bitfinex","BTCUSD",1746252777907,3.63813992,96416.0,96415.0,1.41503754]
["bitfinex","BTCUSD",1746252784390,3.59053992,96416.0,96415.0,1.41503754]
["bitfinex","BTCUSD",1746252785529,3.59053992,96416.0,96415.0,1.52055783]
["bitfinex","BTCUSD",1746252786282,3.59053992,96416.0,96415.0,1.41503754]
["bitfinex","BTCUSD",1746252786494,3.57753992,96416.0,96415.0,1.41503754]
["bitfinex","BTCUSD",1746252786707,3.56553992,96416.0,96415.0,1.41403754]
["bitfinex","BTCUSD",1746252787600,3.57653992,96416.0,96415.0,1.41503754]
["bitfinex","BTCUSD",1746252787799,3.63383992,96416.0,96415.0,1.41603754]
["bitfinex","BTCUSD",1746252788227,3.68363992,96416.0,96415.0,1.41603754]
["bitfinex","BTCUSD",1746252789534,3.68363992,96416.0,96415.0,1.41085023]
["bitfinex","BTCUSD",1746252791475,3.74589865,96416.0,96415.0,1.41085023]
["bitfinex","BTCUSD",1746252795601,3.68363992,96416.0,96415.0,1.41085023]
["bitfinex","BTCUSD",1746252796469,3.68363992,96416.0,96415.0,1.37842342]
["bitfinex","BTCUSD",1746252807300,3.68363992,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252809753,3.74589894,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252811686,3.74179343,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252813125,3.61488296,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252813270,3.62491715,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252813468,3.63654971,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252814596,3.58986812,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252816615,3.58160478,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252816775,3.59004288,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252823317,3.63673697,96416.0,96415.0,1.37323611]
["bitfinex","BTCUSD",1746252823893,3.63673697,96416.0,96415.0,1.34080931]
["bitfinex","BTCUSD",1746252839967,3.69902588,96416.0,96415.0,1.34080931]
["bitfinex","BTCUSD",1746252845982,3.69902588,96416.0,96415.0,1.30838241]
["bitfinex","BTCUSD",1746252849504,3.63673697,96416.0,96415.0,1.30838241]
["bitfinex","BTCUSD",1746252861206,3.69902134,96416.0,96415.0,1.30838241]
["bitfinex","BTCUSD",1746252866324,3.69902134,96416.0,96415.0,1.27595508]
["bitfinex","BTCUSD",1746252868615,3.63673697,96416.0,96415.0,1.27595508]
["bitfinex","BTCUSD",1746252879477,3.69901698,96416.0,96415.0,1.27595508]
["bitfinex","BTCUSD",1746252886307,4.15961973,96416.0,96415.0,0.49819256]
["bitfinex","BTCUSD",1746252886538,0.44644085,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252886741,0.7898243,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252886945,0.80134513,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252888775,0.82334513,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252889682,0.81363472,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252890347,1.22123472,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252890553,1.22923181,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252892546,0.82301348,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252892745,1.16301348,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252893715,1.20970757,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252894256,1.22901296,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252896510,1.25797249,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252897907,1.19843164,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252898109,1.24709992,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252902447,1.19843164,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252903106,1.27765696,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252905145,1.27865696,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252905351,1.32775696,96402.0,96401.0,0.22486226]
["bitfinex","BTCUSD",1746252905553,1.32775696,96402.0,96401.0,0.21967353]
["bitfinex","BTCUSD",1746252910757,1.32775696,96402.0,96401.0,0.17796965]
["bitfinex","BTCUSD",1746252913537,1.32775696,96402.0,96401.0,0.14553368]
["bitfinex","BTCUSD",1746252921555,1.32775696,96402.0,96401.0,0.14034479]
["bitfinex","BTCUSD",1746252928988,1.32775696,96402.0,96401.0,0.09864046]
["bitfinex","BTCUSD",1746252936313,1.35891896,96402.0,96401.0,0.09085678]
["bitfinex","BTCUSD",1746252937680,1.35891896,96402.0,96401.0,0.05842002]
["bitfinex","BTCUSD",1746252947621,1.35891896,96402.0,96401.0,0.01671395]
["bitfinex","BTCUSD",1746252951865,1.35891896,96402.0,96401.0,0.01152493]
["bitfinex","BTCUSD",1746252952018,1.32775696,96402.0,96401.0,0.01152493]
["bitfinex","BTCUSD",1746252952412,1.35891796,96402.0,96401.0,0.01152493]
["bitfinex","BTCUSD",1746252953861,1.32775696,96402.0,96401.0,0.01152493]
["bitfinex","BTCUSD",1746252955225,1.32775696,96402.0,96401.0,0.00652493]
["bitfinex","BTCUSD",1746252955820,1.70139696,96402.0,96401.0,0.00652493]
["bitfinex","BTCUSD",1746252957909,0.35554085,96401.0,96400.0,0.04081715]
["bitfinex","BTCUSD",1746252958103,0.50237244,96401.0,96400.0,0.04081715]
["bitfinex","BTCUSD",1746252958344,0.52167783,96401.0,96400.0,0.04081715]
["bitfinex","BTCUSD",1746252958901,0.52967492,96401.0,96400.0,0.04081715]
["bitfinex","BTCUSD",1746252959893,0.54067492,96401.0,96400.0,0.04081715]
["bitfinex","BTCUSD",1746252960508,0.91431492,96401.0,96400.0,0.04081715]
["bitfinex","BTCUSD",1746252960910,0.92531492,96401.0,96400.0,0.04081715]
["bitfinex","BTCUSD",1746252961114,0.91431492,96401.0,96400.0,0.04081715]
["bitfinex","BTCUSD",1746252961316,0.91631492,96401.0,96400.0,30.00837964]
["bitfinex","BTCUSD",1746252961516,0.905333,96401.0,96400.0,30.00837964]
["bitfinex","BTCUSD",1746252961880,0.905333,96401.0,96400.0,29.81242214]
["bitfinex","BTCUSD",1746252961881,0.918333,96401.0,96400.0,29.81242214]
["bitfinex","BTCUSD",1746252962066,0.966533,96401.0,96400.0,29.76053307]
["bitfinex","BTCUSD",1746252963485,1.07665826,96401.0,96400.0,29.76053307]
["bitfinex","BTCUSD",1746252963666,1.48425826,96401.0,96400.0,29.76053307]
["bitfinex","BTCUSD",1746252967721,1.48425826,96401.0,96400.0,29.75534405]
["bitfinex","BTCUSD",1746252968325,1.42082709,96401.0,96400.0,29.75534405]
["bitfinex","BTCUSD",1746252972703,1.42082709,96401.0,96400.0,29.74756051]
["bitfinex","BTCUSD",1746252977328,1.42082709,96401.0,96400.0,29.70585514]
["bitfinex","BTCUSD",1746252983642,1.42082709,96401.0,96400.0,29.70066612]
["bitfinex","BTCUSD",1746252984748,1.42082709,96401.0,96400.0,29.66044507]
["bitfinex","BTCUSD",1746252991746,1.48426819,96401.0,96400.0,29.66044507]
["bitfinex","BTCUSD",1746252995289,1.48426819,96401.0,96400.0,29.65266153]
["bitfinex","BTCUSD",1746252999037,1.48426819,96401.0,96400.0,29.64747251]
["bitfinex","BTCUSD",1746253000036,1.42082709,96401.0,96400.0,29.64747251]
["bitfinex","BTCUSD",1746253000796,1.42082709,96401.0,96400.0,29.60576713]
["bitfinex","BTCUSD",1746253002893,1.42082709,96401.0,96400.0,29.59397253]
["bitfinex","BTCUSD",1746253003019,1.42082709,96401.0,96400.0,29.54208345]
["bitfinex","BTCUSD",1746253006200,1.42082709,96401.0,96400.0,29.53429991]
["bitfinex","BTCUSD",1746253009317,1.42082709,96401.0,96400.0,29.5018624]
["bitfinex","BTCUSD",1746253010396,1.42082709,96401.0,96400.0,29.26916803]
["bitfinex","BTCUSD",1746253010626,1.42082709,96401.0,96400.0,29.19220981]
["bitfinex","BTCUSD",1746253010824,1.42082709,96401.0,96400.0,29.0884272]
["bitfinex","BTCUSD",1746253011039,1.42082709,96401.0,96400.0,29.03653367]
["bitfinex","BTCUSD",1746253011236,1.42082709,96401.0,96400.0,28.98464014]
["bitfinex","BTCUSD",1746253011422,1.40782709,96401.0,96400.0,28.88085308]
["bitfinex","BTCUSD",1746253011621,1.40782709,96401.0,96400.0,28.82895955]
["bitfinex","BTCUSD",1746253011775,1.39482709,96401.0,96400.0,28.77706602]
["bitfinex","BTCUSD",1746253012115,1.40882709,96401.0,96400.0,28.72517249]
["bitfinex","BTCUSD",1746253012319,1.40882709,96401.0,96400.0,28.67327896]
["bitfinex","BTCUSD",1746253012521,1.40882709,96401.0,96400.0,28.62138543]
["bitfinex","BTCUSD",1746253012725,1.42282709,96401.0,96400.0,28.5694919]
["bitfinex","BTCUSD",1746253013018,1.65301754,96401.0,96400.0,28.46570484]
["bitfinex","BTCUSD",1746253013230,1.65301754,96401.0,96400.0,28.37947272]
["bitfinex","BTCUSD",1746253013403,1.65301754,96401.0,96400.0,27.91997919]
["bitfinex","BTCUSD",1746253013606,1.65301754,96401.0,96400.0,27.81619213]
["bitfinex","BTCUSD",1746253013809,1.65301754,96401.0,96400.0,27.7642986]
["bitfinex","BTCUSD",1746253014189,1.65301754,96401.0,96400.0,27.63379154]
["bitfinex","BTCUSD",1746253014771,1.63901754,96401.0,96400.0,27.62860185]
["bitfinex","BTCUSD",1746253015124,1.65301754,96401.0,96400.0,27.62860185]
["bitfinex","BTCUSD",1746253015766,1.63901754,96401.0,96400.0,27.62860185]
["bitfinex","BTCUSD",1746253015968,1.65401754,96401.0,96400.0,27.62860185]
["bitfinex","BTCUSD",1746253016184,1.65401754,96401.0,96400.0,27.57931185]
["bitfinex","BTCUSD",1746253017221,1.65401754,96401.0,96400.0,27.52741832]
["bitfinex","BTCUSD",1746253017378,1.65401754,96401.0,96400.0,27.47552479]
["bitfinex","BTCUSD",1746253017716,1.65401754,96401.0,96400.0,27.37173773]
["bitfinex","BTCUSD",1746253017922,1.65401754,96401.0,96400.0,27.26795067]
["bitfinex","BTCUSD",1746253018128,1.65401754,96401.0,96400.0,27.21605472]
["bitfinex","BTCUSD",1746253018329,1.65401754,96401.0,96400.0,27.16415877]
["bitfinex","BTCUSD",1746253018486,1.65401754,96401.0,96400.0,27.11226282]
["bitfinex","BTCUSD",1746253018691,1.65401754,96401.0,96400.0,27.00847092]
["bitfinex","BTCUSD",1746253018891,1.65401754,96401.0,96400.0,26.95657497]
["bitfinex","BTCUSD",1746253019096,1.65401754,96401.0,96400.0,26.85278307]
["bitfinex","BTCUSD",1746253019298,1.65401754,96401.0,96400.0,26.80088712]
["bitfinex","BTCUSD",1746253019723,1.65401754,96401.0,96400.0,26.79274149]
["bitfinex","BTCUSD",1746253022447,1.65401754,96401.0,96400.0,26.68894959]
["bitfinex","BTCUSD",1746253022623,1.65401754,96401.0,96400.0,26.63705364]
["bitfinex","BTCUSD",1746253022803,1.65401754,96401.0,96400.0,26.53326174]
["bitfinex","BTCUSD",1746253023023,1.65401754,96401.0,96400.0,26.48136579]
["bitfinex","BTCUSD",1746253023240,1.65401754,96401.0,96400.0,26.42946984]
["bitfinex","BTCUSD",1746253023434,1.65401754,96401.0,96400.0,26.32567794]
["bitfinex","BTCUSD",1746253023663,1.65401754,96401.0,96400.0,26.27378199]
["bitfinex","BTCUSD",1746253027500,1.65401754,96401.0,96400.0,26.24378199]
["bitfinex","BTCUSD",1746253029846,1.65401754,96401.0,96400.0,26.23859225]
["bitfinex","BTCUSD",1746253031514,1.65401754,96401.0,96400.0,26.20615025]
["bitfinex","BTCUSD",1746253038668,1.65401754,96401.0,96400.0,26.21115025]
["bitfinex","BTCUSD",1746253039114,1.65401754,96401.0,96400.0,26.20336567]
["bitfinex","BTCUSD",1746253039494,1.65401754,96401.0,96400.0,26.16165544]
["bitfinex","BTCUSD",1746253041179,1.65401754,96401.0,96400.0,26.12064544]
["bitfinex","BTCUSD",1746253044746,1.65446492,96401.0,96400.0,26.11545575]
["bitfinex","BTCUSD",1746253045388,1.65446492,96401.0,96400.0,26.10146576]
["bitfinex","BTCUSD",1746253047242,1.65446492,96401.0,96400.0,26.08964576]
["bitfinex","BTCUSD",1746253049272,1.65446492,96401.0,96400.0,26.05813576]
["bitfinex","BTCUSD",1746253050198,1.65446492,96401.0,96400.0,26.05035114]
["bitfinex","BTCUSD",1746253051530,1.71782259,96401.0,96400.0,26.05035114]
["bitfinex","BTCUSD",1746253052287,1.71782259,96401.0,96400.0,26.01790912]
["bitfinex","BTCUSD",1746253055566,1.65446492,96401.0,96400.0,26.01790912]
["bitfinex","BTCUSD",1746253056643,1.65446492,96401.0,96400.0,25.97619795]
["bitfinex","BTCUSD",1746253060292,1.65446492,96401.0,96400.0,25.92430079]
["bitfinex","BTCUSD",1746253060873,1.65446492,96401.0,96400.0,25.91911105]
["bitfinex","BTCUSD",1746253061113,1.65446492,96401.0,96400.0,25.91132643]
["bitfinex","BTCUSD",1746253061734,1.64602045,96401.0,96400.0,25.91132643]
["bitfinex","BTCUSD",1746253061936,1.64602045,96401.0,96400.0,25.85588678]
["bitfinex","BTCUSD",1746253062137,1.64602045,96401.0,96400.0,25.80398962]
["bitfinex","BTCUSD",1746253062539,1.64602045,96401.0,96400.0,25.75209246]
["bitfinex","BTCUSD",1746253062717,1.64602045,96401.0,96400.0,25.7001953]
["bitfinex","BTCUSD",1746253063121,1.64602045,96401.0,96400.0,25.64829814]
["bitfinex","BTCUSD",1746253063325,1.64602045,96401.0,96400.0,25.59640098]
["bitfinex","BTCUSD",1746253063709,1.64602045,96401.0,96400.0,25.54450382]
["bitfinex","BTCUSD",1746253063910,1.64602045,96401.0,96400.0,25.49260667]
["bitfinex","BTCUSD",1746253064337,1.64602045,96401.0,96400.0,25.44070952]
["bitfinex","BTCUSD",1746253064538,1.64602045,96401.0,96400.0,25.38881237]
["bitfinex","BTCUSD",1746253064815,1.64602045,96401.0,96400.0,25.33691522]
["bitfinex","BTCUSD",1746253065666,1.64602045,96401.0,96400.0,25.31580744]
["bitfinex","BTCUSD",1746253072555,1.64602045,96401.0,96400.0,25.28336543]
["bitfinex","BTCUSD",1746253075624,1.64602045,96401.0,96400.0,25.27558082]
["bitfinex","BTCUSD",1746253077281,1.64602045,96401.0,96400.0,25.25364082]
["bitfinex","BTCUSD",1746253077643,1.64602045,96401.0,96400.0,25.25089082]
["bitfinex","BTCUSD",1746253078228,1.67718345,96401.0,96400.0,25.25089082]
["bitfinex","BTCUSD",1746253078441,1.67718345,96401.0,96400.0,25.1989949]
["bitfinex","BTCUSD",1746253078833,1.67718345,96401.0,96400.0,25.19093576]
["bitfinex","BTCUSD",1746253079083,1.67718345,96401.0,96400.0,25.18527576]
["bitfinex","BTCUSD",1746253079259,1.67718345,96401.0,96400.0,25.12173089]
["bitfinex","BTCUSD",1746253079660,1.67718345,96401.0,96400.0,25.06983497]
["bitfinex","BTCUSD",1746253079884,1.67718345,96401.0,96400.0,25.01793905]
["bitfinex","BTCUSD",1746253080310,1.67718345,96401.0,96400.0,24.96604313]
["bitfinex","BTCUSD",1746253080460,1.67718345,96401.0,96400.0,24.91414721]
["bitfinex","BTCUSD",1746253080856,1.67718345,96401.0,96400.0,24.82054015]
["bitfinex","BTCUSD",1746253081075,1.67718345,96401.0,96400.0,24.80176015]
["bitfinex","BTCUSD",1746253081302,1.67718345,96401.0,96400.0,24.79717015]
["bitfinex","BTCUSD",1746253081506,1.67718345,96401.0,96400.0,24.74527423]
["bitfinex","BTCUSD",1746253081819,1.67718345,96401.0,96400.0,24.72649423]
["bitfinex","BTCUSD",1746253082171,1.67718345,96401.0,96400.0,24.67459831]
["bitfinex","BTCUSD",1746253082521,1.67718345,96401.0,96400.0,24.58016239]
["bitfinex","BTCUSD",1746253082873,1.67718345,96401.0,96400.0,24.52826647]
["bitfinex","BTCUSD",1746253083079,1.67718345,96401.0,96400.0,24.47637055]
["bitfinex","BTCUSD",1746253083513,1.67718345,96401.0,96400.0,24.41958916]
["bitfinex","BTCUSD",1746253083715,1.67718345,96401.0,96400.0,24.36769324]
["bitfinex","BTCUSD",1746253084157,1.97718345,96401.0,96400.0,23.65556888]
["bitfinex","BTCUSD",1746253084330,2.02348345,96401.0,96400.0,22.75374576]
["bitfinex","BTCUSD",1746253085074,2.07348345,96401.0,96400.0,22.75374576]
["bitfinex","BTCUSD",1746253088192,2.01759331,96401.0,96400.0,15.88349048]
["bitfinex","BTCUSD",1746253088378,3.1069655,96401.0,96400.0,12.66014934]
["bitfinex","BTCUSD",1746253088609,2.63159109,96401.0,96400.0,11.23476122]
["bitfinex","BTCUSD",1746253088738,2.65331368,96401.0,96400.0,10.42676122]
["bitfinex","BTCUSD",1746253088938,2.38999809,96401.0,96400.0,10.42676122]
["bitfinex","BTCUSD",1746253089163,2.55529509,96401.0,96400.0,10.42676122]
["bitfinex","BTCUSD",1746253089365,2.55178409,96401.0,96400.0,10.42676122]
["bitfinex","BTCUSD",1746253089902,2.42278409,96401.0,96400.0,10.42676122]
["bitfinex","BTCUSD",1746253090225,2.54278409,96401.0,96400.0,10.21254179]
["bitfinex","BTCUSD",1746253090423,2.52889728,96401.0,96400.0,8.12826986]
["bitfinex","BTCUSD",1746253090607,2.55089728,96401.0,96400.0,4.3903712]
["bitfinex","BTCUSD",1746253090809,2.38911128,96401.0,96400.0,4.2332519]
["bitfinex","BTCUSD",1746253091054,7.38911128,96401.0,96400.0,4.18707779]
["bitfinex","BTCUSD",1746253091207,7.36711128,96401.0,96400.0,3.55489439]
["bitfinex","BTCUSD",1746253091414,7.34711128,96401.0,96400.0,3.40048379]
["bitfinex","BTCUSD",1746253091588,7.37011128,96401.0,96400.0,3.30065313]
["bitfinex","BTCUSD",1746253091781,7.37011128,96401.0,96400.0,2.78290461]
["bitfinex","BTCUSD",1746253091782,7.39311128,96401.0,96400.0,2.78290461]
["bitfinex","BTCUSD",1746253092011,7.39311128,96401.0,96400.0,2.44749951]
["bitfinex","BTCUSD",1746253092187,7.39311128,96401.0,96400.0,2.21931576]
["bitfinex","BTCUSD",1746253092390,7.39311128,96401.0,96400.0,2.15700476]
["bitfinex","BTCUSD",1746253092591,7.39311128,96401.0,96400.0,1.78186058]
["bitfinex","BTCUSD",1746253093057,7.34711128,96401.0,96400.0,1.78186058]
["bitfinex","BTCUSD",1746253093201,7.39611128,96401.0,96400.0,1.78186058]
["bitfinex","BTCUSD",1746253093628,7.39611128,96401.0,96400.0,0.84890549]
["bitfinex","BTCUSD",1746253094195,7.37111128,96401.0,96400.0,0.73516989]
["bitfinex","BTCUSD",1746253094394,7.37111128,96401.0,96400.0,0.63138614]
["bitfinex","BTCUSD",1746253094735,7.39711128,96401.0,96400.0,0.58984548]
["bitfinex","BTCUSD",1746253095661,1.98951128,96401.0,96400.0,0.14979044]
["bitfinex","BTCUSD",1746253095877,6.98951128,96401.0,96400.0,0.10824978]
["bitfinex","BTCUSD",1746253096683,6.97020589,96401.0,96400.0,0.10824978]
["bitfinex","BTCUSD",1746253096991,0.66302049,96395.0,96391.0,0.004]
["bitfinex","BTCUSD",1746253097215,5.75371899,96395.0,96391.0,0.004]
["bitfinex","BTCUSD",1746253097396,5.95641032,96395.0,96391.0,0.004]
["bitfinex","BTCUSD",1746253097702,6.00383877,96395.0,96391.0,0.004]
["bitfinex","BTCUSD",1746253098059,6.00383877,96395.0,96394.0,0.22247934]
["bitfinex","BTCUSD",1746253099052,6.37767877,96395.0,96394.0,0.15049872]
["bitfinex","BTCUSD",1746253099261,6.46759405,96395.0,96394.0,0.15049872]
["bitfinex","BTCUSD",1746253099461,6.40955705,96395.0,96394.0,0.15049872]
["bitfinex","BTCUSD",1746253100167,6.40955705,96395.0,96394.0,0.10876252]
["bitfinex","BTCUSD",1746253100370,6.81715705,96395.0,96394.0,0.10876252]
["bitfinex","BTCUSD",1746253100571,2.7444242,96395.0,96394.0,0.08476252]
["bitfinex","BTCUSD",1746253100810,0.351,96387.0,96386.0,29.99978006]
["bitfinex","BTCUSD",1746253100999,2.50271844,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253101203,3.04514418,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253101403,3.07632818,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253101606,2.98281345,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253101981,3.01527216,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253102563,3.05927216,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253102895,3.07848756,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253103099,3.03448756,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253103306,3.06048756,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253103530,3.08448756,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253103728,3.45836756,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253105172,3.75836756,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253105566,1.80205656,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253105769,4.12246756,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253105924,4.10325216,96387.0,96386.0,29.22093494]
["bitfinex","BTCUSD",1746253106373,4.10325216,96387.0,96386.0,28.16901083]
["bitfinex","BTCUSD",1746253106374,4.77416916,96387.0,96386.0,28.16901083]
["bitfinex","BTCUSD",1746253106586,4.72098958,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253107118,4.67098958,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253107312,4.62098958,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253107518,4.72098958,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253107676,4.67098958,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253107892,3.59120607,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253108087,3.66720607,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253108290,3.74020362,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253108552,3.79420362,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253108691,3.71720362,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253109035,3.76720362,96387.0,96386.0,28.15071229]
["bitfinex","BTCUSD",1746253109267,3.76720362,96387.0,96386.0,27.83240503]
["bitfinex","BTCUSD",1746253109268,4.20721681,96387.0,96386.0,27.83240503]
["bitfinex","BTCUSD",1746253109468,4.23421681,96387.0,96386.0,27.83240503]
["bitfinex","BTCUSD",1746253109675,3.01843377,96387.0,96386.0,27.83240503]
["bitfinex","BTCUSD",1746253109859,2.45852877,96387.0,96386.0,27.83240503]
["bitfinex","BTCUSD",1746253110066,2.79852877,96387.0,96386.0,27.83240503]
["bitfinex","BTCUSD",1746253110496,2.79852877,96387.0,96386.0,27.83140503]
["bitfinex","BTCUSD",1746253110699,2.72543777,96387.0,96386.0,27.83140503]
["bitfinex","BTCUSD",1746253111260,2.69843777,96387.0,96386.0,27.83140503]
["bitfinex","BTCUSD",1746253111454,2.73997862,96387.0,96386.0,27.83140503]
["bitfinex","BTCUSD",1746253111661,3.01297862,96387.0,96386.0,27.83140503]
["bitfinex","BTCUSD",1746253111867,3.04539181,96387.0,96386.0,27.83140503]
["bitfinex","BTCUSD",1746253112663,3.07139181,96387.0,96386.0,27.83140503]
["bitfinex","BTCUSD",1746253113336,3.07139181,96387.0,96386.0,27.63025144]
["bitfinex","BTCUSD",1746253114565,3.03897862,96387.0,96386.0,27.63025144]
["bitfinex","BTCUSD",1746253114769,2.62897862,96387.0,96386.0,27.63025144]
["bitfinex","BTCUSD",1746253115634,3.03897862,96387.0,96386.0,27.63025144]
["bitfinex","BTCUSD",1746253116199,2.66011862,96387.0,96386.0,27.63025144]
["bitfinex","BTCUSD",1746253116398,3.38506962,96387.0,96386.0,27.63025144]
["bitfinex","BTCUSD",1746253116607,3.34026762,96387.0,96386.0,27.63025144]
["bitfinex","BTCUSD",1746253117435,2.93026762,96387.0,96386.0,27.63025144]
["bitfinex","BTCUSD",1746253118263,2.93026762,96387.0,96386.0,27.58851168]
["bitfinex","BTCUSD",1746253121324,2.63026762,96387.0,96386.0,27.58851168]
["bitfinex","BTCUSD",1746253121532,1.24697777,96387.0,96386.0,27.55604896]
["bitfinex","BTCUSD",1746253121749,1.59797777,96387.0,96386.0,27.60124896]
["bitfinex","BTCUSD",1746253122079,1.93797777,96387.0,96386.0,27.60124896]
["bitfinex","BTCUSD",1746253122283,1.92651862,96387.0,96386.0,27.60124896]
["bitfinex","BTCUSD",1746253122688,1.95051862,96387.0,96386.0,27.60124896]
["bitfinex","BTCUSD",1746253122901,1.92651862,96387.0,96386.0,27.60124896]
["bitfinex","BTCUSD",1746253123508,1.89951862,96387.0,96386.0,27.60124896]
["bitfinex","BTCUSD",1746253123827,1.92651862,96387.0,96386.0,27.60224896]
["bitfinex","BTCUSD",1746253124327,1.89951862,96387.0,96386.0,27.60124896]
["bitfinex","BTCUSD",1746253124534,1.92651862,96387.0,96386.0,27.60224896]
["bitfinex","BTCUSD",1746253124673,1.95151862,96387.0,96386.0,27.60324896]
["bitfinex","BTCUSD",1746253125076,1.88935567,96387.0,96386.0,27.60324896]
["bitfinex","BTCUSD",1746253128500,1.88935567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253128501,1.49935567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253128696,1.54935567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253128867,1.88935567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253129620,1.86435567,96387.0,96386.0,27.64694896]
["bitfinex","BTCUSD",1746253129823,1.83635567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253130060,1.80935567,96387.0,96386.0,27.64694896]
["bitfinex","BTCUSD",1746253130289,1.88435567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253130815,1.85935567,96387.0,96386.0,27.64694896]
["bitfinex","BTCUSD",1746253131044,1.88435567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253133147,1.83435567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253133349,1.88435567,96387.0,96386.0,27.64794896]
["bitfinex","BTCUSD",1746253134527,1.88435567,96387.0,96386.0,27.60622128]
["bitfinex","BTCUSD",1746253135519,1.47435567,96387.0,96386.0,27.60622128]
["bitfinex","BTCUSD",1746253136021,1.42435567,96387.0,96386.0,27.60622128]
["bitfinex","BTCUSD",1746253139139,1.39317167,96387.0,96386.0,27.60622128]
["bitfinex","BTCUSD",1746253143387,1.39317167,96387.0,96386.0,27.57376801]
["bitfinex","BTCUSD",1746253146143,1.45643442,96387.0,96386.0,27.57376801]
["bitfinex","BTCUSD",1746253149728,1.39317167,96387.0,96386.0,27.57376801]
["bitfinex","BTCUSD",1746253150771,1.39317167,96387.0,96386.0,27.53204154]
["bitfinex","BTCUSD",1746253154048,1.39317167,96387.0,96386.0,27.48684154]
["bitfinex","BTCUSD",1746253154248,2.21077167,96387.0,96386.0,27.44114154]
["bitfinex","BTCUSD",1746253158634,2.20977167,96387.0,96386.0,27.44114154]
["bitfinex","BTCUSD",1746253164330,1.79977167,96387.0,96386.0,27.44114154]
["bitfinex","BTCUSD",1746253165284,1.79977167,96387.0,96386.0,27.40868389]
["bitfinex","BTCUSD",1746253165975,2.20977167,96387.0,96386.0,27.40868389]
["bitfinex","BTCUSD",1746253168536,2.48848167,96387.0,96386.0,27.40868389]
["bitfinex","BTCUSD",1746253168986,2.53848167,96387.0,96386.0,27.40868389]
["bitfinex","BTCUSD",1746253169560,2.53848167,96387.0,96386.0,27.36695261]
["bitfinex","BTCUSD",1746253169764,2.51348167,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253170124,2.51848167,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253170506,2.54448167,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253171446,2.26577167,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253171654,3.68185067,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253172205,2.85354567,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253172408,2.44492067,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253173094,2.43160367,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253180716,2.02160367,96387.0,96386.0,27.36595261]
["bitfinex","BTCUSD",1746253185824,2.43160367,96387.0,96386.0,27.31494371]
["bitfinex","BTCUSD",1746253189240,2.43160367,96387.0,96386.0,27.27320891]
["bitfinex","BTCUSD",1746253189658,2.02160367,96387.0,96386.0,27.27320891]
["bitfinex","BTCUSD",1746253191112,1.85577167,96387.0,96386.0,27.27320891]
["bitfinex","BTCUSD",1746253191522,3.84420067,96387.0,96386.0,27.27320891]
["bitfinex","BTCUSD",1746253191948,3.49946667,96387.0,96386.0,27.27320891]
["bitfinex","BTCUSD",1746253193185,3.49946667,96387.0,96386.0,27.24074851]
["bitfinex","BTCUSD",1746253194747,3.50186667,96387.0,96386.0,26.34933408]
["bitfinex","BTCUSD",1746253194950,3.50186667,96387.0,96386.0,26.34391482]
["bitfinex","BTCUSD",1746253195156,3.53305267,96387.0,96386.0,26.34391482]
["bitfinex","BTCUSD",1746253196384,3.68778295,96387.0,96386.0,26.34391482]
["bitfinex","BTCUSD",1746253199771,3.59521562,96387.0,96386.0,26.34391482]
["bitfinex","BTCUSD",1746253200943,3.18521562,96387.0,96386.0,26.34391482]
["bitfinex","BTCUSD",1746253202131,2.97097077,96387.0,96386.0,26.34391482]
["bitfinex","BTCUSD",1746253202306,2.84225177,96387.0,96386.0,26.34391482]
["bitfinex","BTCUSD",1746253202522,2.85679262,96387.0,96386.0,26.34391482]
["bitfinex","BTCUSD",1746253203330,2.85679262,96387.0,96386.0,26.38921482]
["bitfinex","BTCUSD",1746253203510,2.48449762,96387.0,96386.0,26.38921482]
["bitfinex","BTCUSD",1746253204839,2.48449762,96387.0,96386.0,26.27237332]
["bitfinex","BTCUSD",1746253206801,2.25152062,96387.0,96386.0,26.27237332]
["bitfinex","BTCUSD",1746253206994,2.65553762,96387.0,96386.0,26.27237332]
["bitfinex","BTCUSD",1746253207204,2.51298762,96387.0,96386.0,26.27237332]
["bitfinex","BTCUSD",1746253207500,2.41486067,96387.0,96386.0,26.27237332]
["bitfinex","BTCUSD",1746253208282,2.41486067,96387.0,96386.0,26.23063649]
["bitfinex","BTCUSD",1746253209263,2.4094414,96387.0,96386.0,26.23063649]
["bitfinex","BTCUSD",1746253209839,1.8339384,96387.0,96386.0,26.27593649]
["bitfinex","BTCUSD",1746253210122,1.9344824,96387.0,96386.0,26.27593649]
["bitfinex","BTCUSD",1746253210676,1.06939755,96387.0,96386.0,26.27593649]
["bitfinex","BTCUSD",1746253210875,1.44821155,96387.0,96386.0,26.27593649]
["bitfinex","BTCUSD",1746253211310,1.4627524,96387.0,96386.0,26.27593649]
["bitfinex","BTCUSD",1746253211968,1.8027524,96387.0,96386.0,26.27593649]
["bitfinex","BTCUSD",1746253212178,1.78217167,96387.0,96386.0,26.27593649]
["bitfinex","BTCUSD",1746253212527,1.80517167,96387.0,96386.0,26.27593649]
["bitfinex","BTCUSD",1746253213905,1.77817167,96387.0,96386.0,26.27493649]
["bitfinex","BTCUSD",1746253214471,1.80317167,96387.0,96386.0,26.27493649]
["bitfinex","BTCUSD",1746253217034,1.80317167,96387.0,96386.0,26.24248098]
["bitfinex","BTCUSD",1746253218234,1.46317167,96387.0,96386.0,26.24248098]
["bitfinex","BTCUSD",1746253219444,1.80317167,96387.0,96386.0,26.24248098]
["bitfinex","BTCUSD",1746253224070,1.39317167,96387.0,96386.0,26.24248098]
["bitfinex","BTCUSD",1746253224419,1.39317167,96387.0,96386.0,26.20075306]
["bitfinex","BTCUSD",1746253230761,1.39317167,96387.0,96386.0,26.19975306]
["bitfinex","BTCUSD",1746253239263,1.39317167,96387.0,96386.0,26.16729764]
["bitfinex","BTCUSD",1746253242701,1.39317167,96387.0,96386.0,26.12556925]
["bitfinex","BTCUSD",1746253258839,1.39317167,96387.0,96386.0,26.08384086]
["bitfinex","BTCUSD",1746253261278,1.36817167,96387.0,96386.0,26.08384086]
["bitfinex","BTCUSD",1746253261706,1.39017167,96387.0,96386.0,26.08384086]
["bitfinex","BTCUSD",1746253262431,1.36717167,96387.0,96386.0,26.08384086]
["bitfinex","BTCUSD",1746253262860,1.39017167,96387.0,96386.0,26.08484086]
["bitfinex","BTCUSD",1746253265514,1.37563082,96387.0,96386.0,26.08484086]
["bitfinex","BTCUSD",1746253271334,1.37063082,96387.0,96386.0,26.08484086]
["bitfinex","BTCUSD",1746253274446,1.37063082,96387.0,96386.0,26.04311533]
["bitfinex","BTCUSD",1746253278062,1.3868701,96387.0,96386.0,26.04311533]
["bitfinex","BTCUSD",1746253292999,1.3868701,96387.0,96386.0,26.00139022]
["bitfinex","BTCUSD",1746253307896,1.3868701,96387.0,96386.0,25.95966482]
["bitfinex","BTCUSD",1746253315718,0.74045083,96387.0,96386.0,25.95966482]
["bitfinex","BTCUSD",1746253315875,1.06421155,96387.0,96386.0,25.95966482]
["bitfinex","BTCUSD",1746253316476,1.01921155,96387.0,96386.0,25.95866482]
["bitfinex","BTCUSD",1746253316675,1.04021155,96387.0,96386.0,25.95966482]
["bitfinex","BTCUSD",1746253316904,1.06021155,96387.0,96386.0,25.96066482]
["bitfinex","BTCUSD",1746253317103,1.06021155,96387.0,96386.0,25.95966482]
["bitfinex","BTCUSD",1746253317279,1.03921155,96387.0,96386.0,26.03900766]
["bitfinex","BTCUSD",1746253317480,1.07721155,96387.0,96386.0,26.04000766]
["bitfinex","BTCUSD",1746253318299,1.07721155,96387.0,96386.0,25.96066482]
["bitfinex","BTCUSD",1746253326247,1.07721155,96387.0,96386.0,25.91894657]
["bitfinex","BTCUSD",1746253332858,0.70333155,96387.0,96386.0,25.91894657]
["bitfinex","BTCUSD",1746253346051,0.70333155,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253376671,0.71956792,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253393918,0.78298438,96387.0,96386.0,25.98274756]
["bitfinex","BTCUSD",1746253394094,0.78298438,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253397383,0.71956792,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253409023,0.70056792,96387.0,96386.0,25.87622727]
["bitfinex","BTCUSD",1746253409253,0.66156792,96387.0,96386.0,25.87622727]
["bitfinex","BTCUSD",1746253409439,0.68156792,96387.0,96386.0,25.98174756]
["bitfinex","BTCUSD",1746253410561,0.67856792,96387.0,96386.0,25.98174756]
["bitfinex","BTCUSD",1746253410754,0.67856792,96387.0,96386.0,25.98274756]
["bitfinex","BTCUSD",1746253410755,0.69556792,96387.0,96386.0,25.98274756]
["bitfinex","BTCUSD",1746253414391,0.63724625,96387.0,96386.0,25.98274756]
["bitfinex","BTCUSD",1746253417869,0.63724625,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253418226,0.46093551,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253420754,0.09697598,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253434736,0.14567167,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253437595,0.17468069,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253441237,0.28157083,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253443121,0.23287514,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253471848,0.57287514,96387.0,96386.0,25.87722727]
["bitfinex","BTCUSD",1746253489920,0.57287514,96387.0,96386.0,25.78662727]
["bitfinex","BTCUSD",1746253495597,0.57287514,96387.0,96386.0,25.74490631]
["bitfinex","BTCUSD",1746253496565,0.57387514,96387.0,96386.0,25.74490631]
["bitfinex","BTCUSD",1746253497595,0.53987514,96387.0,96386.0,25.74290631]
["bitfinex","BTCUSD",1746253497761,0.58087514,96387.0,96386.0,25.74490631]
["bitfinex","BTCUSD",1746253505826,0.58087514,96387.0,96386.0,25.62808565]
["bitfinex","BTCUSD",1746253506503,0.95467514,96387.0,96386.0,25.62808565]
["bitfinex","BTCUSD",1746253511963,0.95467514,96387.0,96386.0,25.58635615]
["bitfinex","BTCUSD",1746253516090,0.93843877,96387.0,96386.0,25.58635615]
["bitfinex","BTCUSD",1746253519084,0.95467767,96387.0,96386.0,25.58635615]
["bitfinex","BTCUSD",1746253520010,0.93367767,96387.0,96386.0,25.58535615]
["bitfinex","BTCUSD",1746253520342,0.91367767,96387.0,96386.0,25.58435615]
["bitfinex","BTCUSD",1746253520471,0.93167767,96387.0,96386.0,25.58435615]
["bitfinex","BTCUSD",1746253520673,0.94867767,96387.0,96386.0,25.58435615]
["bitfinex","BTCUSD",1746253524387,0.94867767,96387.0,96386.0,25.46753432]
["bitfinex","BTCUSD",1746253529381,0.94867767,96387.0,96386.0,25.46733874]
["bitfinex","BTCUSD",1746253529881,0.94867767,96387.0,96386.0,25.42560879]
["bitfinex","BTCUSD",1746253545644,1.01084062,96387.0,96386.0,25.42560879]
["bitfinex","BTCUSD",1746253546342,1.01084062,96387.0,96386.0,25.3746055]
["bitfinex","BTCUSD",1746253548589,0.94867767,96387.0,96386.0,25.3746055]
["bitfinex","BTCUSD",1746253549197,0.94867767,96387.0,96386.0,25.33287554]
["bitfinex","BTCUSD",1746253555083,1.02669694,96387.0,96386.0,25.33287554]
["bitfinex","BTCUSD",1746253563067,1.01084062,96387.0,96386.0,25.33287554]
["bitfinex","BTCUSD",1746253563645,1.01084062,96387.0,96386.0,25.28187073]
["bitfinex","BTCUSD",1746253566481,0.94867767,96387.0,96386.0,25.28187073]
["bitfinex","BTCUSD",1746253567720,0.94867767,96387.0,96386.0,25.24013954]
["bitfinex","BTCUSD",1746253567983,0.93243877,96387.0,96386.0,25.24013954]
["bitfinex","BTCUSD",1746253568330,0.94867754,96387.0,96386.0,25.24013954]
["bitfinex","BTCUSD",1746253576213,0.94867754,96387.0,96386.0,25.28953954]
["bitfinex","BTCUSD",1746253576718,0.94867754,96387.0,96386.0,25.33723954]
["bitfinex","BTCUSD",1746253582786,1.08520329,96387.0,96386.0,25.33723954]
["bitfinex","BTCUSD",1746253583627,1.08520329,96387.0,96386.0,25.28623625]
["bitfinex","BTCUSD",1746253587681,0.94867754,96387.0,96386.0,25.28623625]
["bitfinex","BTCUSD",1746253588855,0.94867754,96387.0,96386.0,25.24450635]
["bitfinex","BTCUSD",1746253607215,0.60767754,96387.0,96386.0,25.24450635]
["bitfinex","BTCUSD",1746253607526,0.94767754,96387.0,96386.0,25.24450635]
["bitfinex","BTCUSD",1746253613538,0.94867754,96387.0,96386.0,25.20278256]
["bitfinex","BTCUSD",1746253616446,1.01195919,96387.0,96386.0,25.20278256]
["bitfinex","BTCUSD",1746253619803,0.94867754,96387.0,96386.0,25.20278256]
["bitfinex","BTCUSD",1746253629219,0.94867754,96387.0,96386.0,25.16105287]
["bitfinex","BTCUSD",1746253645042,0.94867754,96387.0,96386.0,25.11932751]
["bitfinex","BTCUSD",1746253651573,1.0119746,96387.0,96386.0,25.11932751]
["bitfinex","BTCUSD",1746253658675,0.94867754,96387.0,96386.0,25.11932751]
["bitfinex","BTCUSD",1746253663687,0.94867754,96387.0,96386.0,25.07759966]
["bitfinex","BTCUSD",1746253671343,0.93243877,96387.0,96386.0,25.07759966]
["bitfinex","BTCUSD",1746253671486,0.94867735,96387.0,96386.0,25.07759966]
["bitfinex","BTCUSD",1746253682309,0.94867735,96387.0,96386.0,25.03587271]
["bitfinex","BTCUSD",1746253691667,0.96802091,96387.0,96386.0,25.03587271]
["bitfinex","BTCUSD",1746253697852,0.94867735,96387.0,96386.0,25.03587271]
["bitfinex","BTCUSD",1746253701100,0.94867735,96387.0,96386.0,24.99414607]
["bitfinex","BTCUSD",1746253704935,0.96802275,96387.0,96386.0,24.99414607]
["bitfinex","BTCUSD",1746253718586,1.04601277,96387.0,96386.0,24.99414607]
["bitfinex","BTCUSD",1746253719427,1.02666737,96387.0,96386.0,24.95241957]
["bitfinex","BTCUSD",1746253719668,1.04601065,96387.0,96386.0,24.95241957]
["bitfinex","BTCUSD",1746253724023,0.96802063,96387.0,96386.0,24.95241957]
["bitfinex","BTCUSD",1746253737053,0.96802063,96387.0,96386.0,24.91069317]
["bitfinex","BTCUSD",1746253742264,0.96802319,96387.0,96386.0,24.91069317]
["bitfinex","BTCUSD",1746253743929,0.94867735,96387.0,96386.0,24.91069317]
["bitfinex","BTCUSD",1746253744136,0.96802318,96387.0,96386.0,24.91069317]
["bitfinex","BTCUSD",1746253749402,6.34910832,96387.0,96386.0,23.92217874]
["bitfinex","BTCUSD",1746253749608,6.43029232,96387.0,96386.0,23.45437242]
["bitfinex","BTCUSD",1746253749734,6.47254302,96387.0,96386.0,23.43037242]
["bitfinex","BTCUSD",1746253750136,1.53001202,96387.0,96386.0,23.43037242]
["bitfinex","BTCUSD",1746253750358,1.50419424,96387.0,96386.0,23.43037242]
["bitfinex","BTCUSD",1746253750678,6.54419424,96387.0,96386.0,23.43037242]
["bitfinex","BTCUSD",1746253750840,6.54419424,96387.0,96386.0,22.68047242]
["bitfinex","BTCUSD",1746253751042,6.55301202,96387.0,96386.0,22.68047242]
["bitfinex","BTCUSD",1746253751548,6.57801202,96387.0,96386.0,22.68047242]
["bitfinex","BTCUSD",1746253752288,6.57801202,96387.0,96386.0,21.78905799]
["bitfinex","BTCUSD",1746253752671,6.57801202,96387.0,96386.0,21.38145799]
["bitfinex","BTCUSD",1746253752850,6.57792198,96387.0,96386.0,21.38145799]
["bitfinex","BTCUSD",1746253753053,6.57792198,96387.0,96386.0,21.33973321]
["bitfinex","BTCUSD",1746253753436,6.57792198,96387.0,96386.0,21.11962153]
["bitfinex","BTCUSD",1746253754520,6.55292198,96387.0,96386.0,21.11962153]
["bitfinex","BTCUSD",1746253755302,6.68791083,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253755471,4.89302354,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253755676,4.94843683,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253755833,4.97443683,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253756436,5.03659978,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253758490,5.03559978,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253759619,4.92343683,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253759748,3.01685854,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253759934,2.84301654,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253760143,2.74367252,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253760339,2.74064291,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253760553,2.68111191,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253761007,2.70994199,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253761149,2.37780199,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253761981,2.34195099,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253762179,2.19640191,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253762416,2.19161374,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253762637,2.22044348,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253764883,2.37987748,96387.0,96386.0,20.87788532]
["bitfinex","BTCUSD",1746253765168,2.56421724,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253765330,3.28708335,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253765515,3.29184429,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253766071,2.62646729,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253766424,7.63046729,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253766713,7.65446729,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253766917,7.57262753,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253767619,7.41976553,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253768455,7.19442653,96387.0,96386.0,15.66719089]
["bitfinex","BTCUSD",1746253768656,7.19442653,96387.0,96386.0,15.64351042]
["bitfinex","BTCUSD",1746253768991,7.19442653,96387.0,96386.0,15.60177055]
["bitfinex","BTCUSD",1746253769194,6.82758053,96387.0,96386.0,15.60177055]
["bitfinex","BTCUSD",1746253769408,6.62516553,96387.0,96386.0,15.60177055]
["bitfinex","BTCUSD",1746253770319,6.62516553,96387.0,96386.0,13.73570196]
["bitfinex","BTCUSD",1746253770320,2.57262753,96387.0,96386.0,13.73570196]
["bitfinex","BTCUSD",1746253770512,2.57262753,96387.0,96386.0,2.30200982]
["bitfinex","BTCUSD",1746253770513,2.60631937,96387.0,96386.0,2.30200982]
["bitfinex","BTCUSD",1746253770737,2.54195326,96387.0,96386.0,1.13691251]
["bitfinex","BTCUSD",1746253770952,0.91305062,96381.0,96380.0,0.2527635]
["bitfinex","BTCUSD",1746253771174,6.97643929,96381.0,96380.0,0.2527635]
["bitfinex","BTCUSD",1746253771395,7.00587397,96381.0,96380.0,0.23318917]
["bitfinex","BTCUSD",1746253771612,7.05632776,96381.0,96380.0,0.23318917]
["bitfinex","BTCUSD",1746253771824,2.05632776,96381.0,96380.0,0.23318917]
["bitfinex","BTCUSD",1746253772030,2.10948401,96381.0,96380.0,0.23318917]
["bitfinex","BTCUSD",1746253772247,2.10948401,96381.0,96373.0,0.25533058]
["bitfinex","BTCUSD",1746253772248,0.991,96374.0,96373.0,0.2492597]
["bitfinex","BTCUSD",1746253772464,6.13040718,96374.0,96373.0,0.23468537]
["bitfinex","BTCUSD",1746253772678,6.1879622,96374.0,96373.0,0.23468537]
["bitfinex","BTCUSD",1746253772900,6.22458497,96374.0,96373.0,0.23468537]
["bitfinex","BTCUSD",1746253773335,0.51243099,96372.0,96371.0,29.52555382]
["bitfinex","BTCUSD",1746253773526,5.59441698,96372.0,96371.0,29.52555382]
["bitfinex","BTCUSD",1746253773761,5.61805033,96372.0,96371.0,29.52555382]
["bitfinex","BTCUSD",1746253774963,5.64505033,96372.0,96371.0,29.52555382]
["bitfinex","BTCUSD",1746253775380,5.59505033,96372.0,96371.0,29.52555382]
["bitfinex","BTCUSD",1746253775590,5.67205033,96372.0,96371.0,29.52555382]
["bitfinex","BTCUSD",1746253775790,6.07965033,96372.0,96371.0,29.52555382]
["bitfinex","BTCUSD",1746253776008,6.07527277,96372.0,96371.0,29.52555382]
["bitfinex","BTCUSD",1746253776211,6.07527277,96372.0,96371.0,28.57525248]
["bitfinex","BTCUSD",1746253776349,6.04747531,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253776558,6.07276699,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253776960,6.57276699,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253778837,6.5474082,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253779060,6.57050922,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253779903,6.62050922,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253780102,6.57050922,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253780780,7.12931652,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253780981,6.61477567,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253781311,6.62931652,96372.0,96371.0,28.48578818]
["bitfinex","BTCUSD",1746253781726,6.62931652,96372.0,96371.0,27.77265663]
["bitfinex","BTCUSD",1746253781976,6.73768262,96372.0,96371.0,27.77265663]
["bitfinex","BTCUSD",1746253782574,1.73768262,96372.0,96371.0,27.77265663]
["bitfinex","BTCUSD",1746253782794,6.73768262,96372.0,96371.0,27.77265663]
["bitfinex","BTCUSD",1746253783311,6.68768262,96372.0,96371.0,27.77265663]
["bitfinex","BTCUSD",1746253783558,6.73768262,96372.0,96371.0,27.77265663]
["bitfinex","BTCUSD",1746253784088,6.68768262,96372.0,96371.0,27.77265663]
["bitfinex","BTCUSD",1746253784276,6.73768262,96372.0,96371.0,27.77265663]
["bitfinex","BTCUSD",1746253784689,7.11176262,96372.0,96371.0,27.05952508]
["bitfinex","BTCUSD",1746253785844,7.55296162,96372.0,96371.0,27.05952508]
["bitfinex","BTCUSD",1746253787486,7.55296162,96372.0,96371.0,26.34639353]
["bitfinex","BTCUSD",1746253787673,7.54576162,96372.0,96371.0,26.34639353]
["bitfinex","BTCUSD",1746253787888,7.54576162,96372.0,96371.0,26.30463705]
["bitfinex","BTCUSD",1746253791799,7.48408961,96372.0,96371.0,26.30463705]
["bitfinex","BTCUSD",1746253792146,7.48408961,96372.0,96371.0,25.5915055]
["bitfinex","BTCUSD",1746253792349,7.43408961,96372.0,96371.0,25.5915055]
["bitfinex","BTCUSD",1746253792554,7.48408961,96372.0,96371.0,25.5915055]
["bitfinex","BTCUSD",1746253792754,7.49128961,96372.0,96371.0,25.5915055]
["bitfinex","BTCUSD",1746253793164,2.49128961,96372.0,96371.0,25.5915055]
["bitfinex","BTCUSD",1746253793571,7.49128961,96372.0,96371.0,25.5915055]
["bitfinex","BTCUSD",1746253794317,7.49128961,96372.0,96371.0,25.5860855]
["bitfinex","BTCUSD",1746253794459,7.49128961,96372.0,96371.0,25.58589583]
["bitfinex","BTCUSD",1746253796938,7.08128961,96372.0,96371.0,25.58589583]
["bitfinex","BTCUSD",1746253798493,6.91684061,96372.0,96371.0,25.58589583]
["bitfinex","BTCUSD",1746253800031,6.97869648,96372.0,96371.0,25.58589583]
["bitfinex","BTCUSD",1746253800633,7.38869648,96372.0,96371.0,25.58589583]
["bitfinex","BTCUSD",1746253800859,5.45384263,96372.0,96371.0,25.63279583]
["bitfinex","BTCUSD",1746253801066,5.50384263,96372.0,96371.0,25.63279583]
["bitfinex","BTCUSD",1746253801275,5.50384263,96372.0,96371.0,25.58589583]
["bitfinex","BTCUSD",1746253801276,5.51838348,96372.0,96371.0,25.58589583]
["bitfinex","BTCUSD",1746253801650,5.83138348,96372.0,96371.0,25.58589583]
["bitfinex","BTCUSD",1746253801854,5.80438348,96372.0,96371.0,24.6944814]
["bitfinex","BTCUSD",1746253802060,5.85838348,96372.0,96371.0,24.6944814]
["bitfinex","BTCUSD",1746253802510,5.83138348,96372.0,96371.0,24.6944814]
["bitfinex","BTCUSD",1746253802695,5.85838348,96372.0,96371.0,24.6944814]
["bitfinex","BTCUSD",1746253802916,5.88538348,96372.0,96371.0,24.6944814]
["bitfinex","BTCUSD",1746253803297,5.85838348,96372.0,96371.0,24.6944814]
["bitfinex","BTCUSD",1746253803498,5.88538348,96372.0,96371.0,24.6944814]
["bitfinex","BTCUSD",1746253803902,5.83138348,96372.0,96371.0,24.652724]
["bitfinex","BTCUSD",1746253804086,2.52614548,96372.0,96371.0,24.652724]
["bitfinex","BTCUSD",1746253804285,7.55314548,96372.0,96371.0,24.652724]
["bitfinex","BTCUSD",1746253804648,7.52614548,96372.0,96371.0,23.76130957]
["bitfinex","BTCUSD",1746253804930,7.55314548,96372.0,96371.0,23.76130957]
["bitfinex","BTCUSD",1746253807298,7.13594548,96372.0,96371.0,22.86989514]
["bitfinex","BTCUSD",1746253812389,7.55314548,96372.0,96371.0,22.86989514]
["bitfinex","BTCUSD",1746253817556,7.55314548,96372.0,96371.0,22.66866868]
["bitfinex","BTCUSD",1746253818970,7.55314548,96372.0,96371.0,22.62690844]
["bitfinex","BTCUSD",1746253819689,7.54594548,96372.0,96371.0,22.62690844]
["bitfinex","BTCUSD",1746253824110,6.44531848,96372.0,96371.0,22.71890844]
["bitfinex","BTCUSD",1746253825141,6.08358448,96372.0,96371.0,22.71890844]
["bitfinex","BTCUSD",1746253825576,6.05605048,96372.0,96371.0,22.49107452]
["bitfinex","BTCUSD",1746253825794,6.05605048,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253825948,5.98619148,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253827808,5.93619148,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253827925,5.98619148,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253829590,5.55635463,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253829779,5.50635463,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253829991,5.84635463,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253830298,5.86089548,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253830593,5.79969548,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253830794,5.82669548,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253831092,5.85169548,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253831359,5.82469548,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253832094,5.85169548,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253835900,5.44169548,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253836383,5.42243969,96372.0,96371.0,21.82749401]
["bitfinex","BTCUSD",1746253837586,5.42243969,96372.0,96371.0,21.78574231]
["bitfinex","BTCUSD",1746253839922,5.42243969,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253840134,5.44172817,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253840488,5.42243969,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253840946,5.83243969,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253842689,4.97486969,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253843816,2.47468969,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253844037,5.60750269,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253844278,5.14653069,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253844705,3.50046069,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253845533,3.47346069,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253845666,3.47546069,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253846090,3.47346069,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253846435,3.50046069,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253852526,3.43860482,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253854623,2.41283382,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253854829,3.05806782,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253856938,2.93822682,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253857409,2.87569682,96372.0,96371.0,20.89432788]
["bitfinex","BTCUSD",1746253857976,2.87569682,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253861017,2.46569682,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253862516,2.16569682,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253864827,2.57569682,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253865330,2.11283382,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253865630,7.11283382,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253866059,6.98311582,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253866263,1.77283382,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253866393,2.44397997,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253866601,2.37544697,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253867092,2.71544697,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253867289,2.68844697,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253867513,2.71444697,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253868127,2.68844697,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253868392,2.68744697,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253868897,2.29944697,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253869917,1.89184697,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253870646,1.24689297,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253870985,0.86815337,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253871417,1.20815337,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253871633,0.81815337,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253872180,1.11135337,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253872393,1.11135337,96372.0,96371.0,20.95810085]
["bitfinex","BTCUSD",1746253873322,1.08735337,96372.0,96371.0,20.95810085]
["bitfinex","BTCUSD",1746253873543,1.11135337,96372.0,96371.0,20.95910085]
["bitfinex","BTCUSD",1746253873959,1.06535337,96372.0,96371.0,20.95810085]
["bitfinex","BTCUSD",1746253874276,0.79908914,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253874439,0.82208914,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253878892,0.79089014,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253892517,0.76789014,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253892761,0.76789014,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253892987,0.76789014,96372.0,96371.0,20.95910085]
["bitfinex","BTCUSD",1746253893186,0.78689014,96372.0,96371.0,20.95910085]
["bitfinex","BTCUSD",1746253893728,0.48689014,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253894243,0.38,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253898963,0.42645921,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253899707,0.40545921,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253899916,0.40645921,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253900148,0.42445921,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253901508,0.42145921,96372.0,96371.0,20.85258056]
["bitfinex","BTCUSD",1746253901712,0.44145921,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253902553,0.44145921,96372.0,96371.0,20.93408805]
["bitfinex","BTCUSD",1746253903514,0.84834935,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253904122,0.87732662,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253916677,1.08485577,96372.0,96371.0,20.85358056]
["bitfinex","BTCUSD",1746253919120,1.08485577,96372.0,96371.0,20.80678056]
["bitfinex","BTCUSD",1746253923232,1.10420043,96372.0,96371.0,20.80678056]
["bitfinex","BTCUSD",1746253923873,1.10420043,96372.0,96371.0,20.82503438]
["bitfinex","BTCUSD",1746253924166,1.10420043,96372.0,96371.0,20.80678056]
["bitfinex","BTCUSD",1746253928242,1.10420043,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253928445,3.44033443,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253928650,3.09228543,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253928790,2.50733643,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253929213,2.10684843,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253929845,1.10420043,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253930052,2.09983343,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253934109,2.07188543,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253935807,1.93879643,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253938037,1.91904843,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253939070,1.89893143,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253940573,1.10420043,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253940904,1.89733243,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253946989,1.10420043,96372.0,96371.0,20.91300085]
["bitfinex","BTCUSD",1746253947967,1.10420043,96372.0,96371.0,20.80748056]
["bitfinex","BTCUSD",1746253956988,1.10420043,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253962916,0.80420043,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253963057,1.10420043,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253965766,0.80420043,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253965961,0.80420043,96372.0,96371.0,20.86710085]
["bitfinex","BTCUSD",1746253966205,0.67796563,96372.0,96371.0,20.91570085]
["bitfinex","BTCUSD",1746253966694,0.64898836,96372.0,96371.0,20.91570085]
["bitfinex","BTCUSD",1746253967061,0.67801825,96372.0,96371.0,20.91570085]
["bitfinex","BTCUSD",1746253967478,0.69737062,96372.0,96371.0,20.91570085]
["bitfinex","BTCUSD",1746253968425,0.69737062,96372.0,96371.0,20.81018056]
["bitfinex","BTCUSD",1746253969008,0.69737062,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253969009,1.10426076,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253970202,1.08490839,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253976268,3.41886339,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253976482,3.24591539,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253976701,3.11103039,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253977334,2.93159739,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253978120,2.62313939,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253981035,2.46588139,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253981172,2.46588139,96372.0,96371.0,20.86710085]
["bitfinex","BTCUSD",1746253981380,2.46588139,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253982445,2.45573739,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253982644,2.09253939,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253982880,2.13863939,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253983729,2.10363939,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253983910,2.11482139,96372.0,96371.0,20.76158056]
["bitfinex","BTCUSD",1746253984229,2.56982139,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746253985674,1.56219039,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746253985875,6.56219039,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746253988457,6.62437979,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746253994392,6.21437979,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746253999230,6.31687979,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746253999436,6.62437979,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254000133,1.62437979,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254000331,6.57827979,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254002697,6.51609039,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254003095,6.15623839,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254004821,4.21276639,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254006413,5.03586639,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254006938,5.00603939,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254010406,4.87388739,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254010938,1.51609039,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254011204,4.92415839,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254011408,2.80628839,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254011701,2.05071239,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254013220,2.01953039,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254013567,1.81641539,96372.0,96371.0,20.76258056]
["bitfinex","BTCUSD",1746254014568,1.81641539,96372.0,96371.0,20.85740643]
["bitfinex","BTCUSD",1746254014803,1.48490839,96372.0,96371.0,20.90500643]
["bitfinex","BTCUSD",1746254015011,1.48490839,96372.0,96371.0,20.81018056]
["bitfinex","BTCUSD",1746254020295,0.70898836,96372.0,96371.0,20.81018056]
["bitfinex","BTCUSD",1746254020504,1.04898836,96372.0,96371.0,20.81018056]
["bitfinex","BTCUSD",1746254021071,1.02498836,96372.0,96371.0,20.80918056]
["bitfinex","BTCUSD",1746254021305,1.04198836,96372.0,96371.0,20.80918056]
["bitfinex","BTCUSD",1746254022138,1.02098836,96372.0,96371.0,20.80818056]
["bitfinex","BTCUSD",1746254022391,1.02098836,96372.0,96371.0,20.82351461]
["bitfinex","BTCUSD",1746254022567,1.03798836,96372.0,96371.0,20.82351461]
["bitfinex","BTCUSD",1746254027664,0.62798836,96372.0,96371.0,20.82351461]
["bitfinex","BTCUSD",1746254039914,0.62798836,96372.0,96371.0,20.80818056]
["bitfinex","BTCUSD",1746254046360,0.65698753,96372.0,96371.0,20.80818056]
["bitfinex","BTCUSD",1746254049328,0.76387767,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254049521,3.76686167,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254051585,3.73977567,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254051911,3.72944367,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254052259,2.91897153,96372.0,96371.0,20.86610085]
["bitfinex","BTCUSD",1746254052459,0.65698753,96372.0,96371.0,20.86610085]
["bitfinex","BTCUSD",1746254052870,0.76387767,96372.0,96371.0,20.86610085]
["bitfinex","BTCUSD",1746254053068,0.76387767,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254064533,0.76307767,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254090845,0.55554852,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254091930,0.76307767,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254096687,3.03665867,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254096913,2.80778367,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254097527,2.79078367,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254097854,2.79827367,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254098234,2.77727367,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254098442,2.76027367,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254098642,2.77927367,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254099587,2.62993067,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254100636,2.69208988,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254105008,1.71744988,96372.0,96371.0,20.86610085]
["bitfinex","BTCUSD",1746254105213,1.71744988,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254107017,0.83123688,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254107453,3.17837788,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254108820,2.75350167,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254109314,2.67725267,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254110013,2.39674167,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254110938,2.01450667,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254111122,1.97865567,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254112771,2.1040205,96372.0,96371.0,20.76058056]
["bitfinex","BTCUSD",1746254113208,2.1040205,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254113597,1.5096205,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254115550,1.2486145,96372.0,96371.0,20.81607595]
["bitfinex","BTCUSD",1746254115920,1.2486145,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254116354,1.12324967,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254117837,0.76907767,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254118183,1.44955667,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254120256,1.42694667,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254123107,1.29557367,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254123265,1.16498667,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254128580,1.22819229,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254128743,1.49245929,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254128945,1.26829129,96372.0,96371.0,20.71884074]
["bitfinex","BTCUSD",1746254129339,1.26829129,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254130478,1.26829129,96372.0,96371.0,20.78262098]
["bitfinex","BTCUSD",1746254130804,1.26829129,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254130942,1.24273229,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254132693,1.17952667,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254132895,1.12071967,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254133127,1.02512967,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254133499,1.02512967,96372.0,96371.0,20.75410148]
["bitfinex","BTCUSD",1746254134482,1.02512967,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254139398,0.76907767,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254139749,1.83664367,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254140379,1.75448367,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254140981,1.39405067,96372.0,96371.0,20.67710069]
["bitfinex","BTCUSD",1746254147318,1.39405067,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254150436,0.76907767,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254150749,1.57582267,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254152347,1.43774667,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254152567,1.18681967,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254156127,1.23861967,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254161000,0.82087767,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254161173,2.29801767,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254161385,1.93541867,96372.0,96371.0,20.73536357]
["bitfinex","BTCUSD",1746254164488,1.93541867,96372.0,96371.0,20.69362603]
["bitfinex","BTCUSD",1746254168141,1.91201867,96372.0,96371.0,20.69362603]
["bitfinex","BTCUSD",1746254170287,1.91201867,96372.0,96371.0,20.69108082]
["bitfinex","BTCUSD",1746254171650,0.82087767,96372.0,96371.0,20.69108082]
["bitfinex","BTCUSD",1746254171946,1.91461767,96372.0,96371.0,20.69108082]
["bitfinex","BTCUSD",1746254174216,1.48459767,96372.0,96371.0,20.69108082]
["bitfinex","BTCUSD",1746254178760,1.30888867,96372.0,96371.0,20.69108082]
["bitfinex","BTCUSD",1746254180308,1.30888867,96372.0,96371.0,20.64934327]
["bitfinex","BTCUSD",1746254183219,1.29272367,96372.0,96371.0,20.64934327]
["bitfinex","BTCUSD",1746254184324,1.29272367,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254189045,1.17029667,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254189244,0.94141767,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254189718,0.94141767,96372.0,96371.0,20.85486356]
["bitfinex","BTCUSD",1746254190541,0.94141767,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254191103,0.82087767,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254191277,0.93063867,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254194707,0.82087767,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254195107,2.19443067,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254195883,1.72045867,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254196663,1.62390967,96372.0,96371.0,20.74934327]
["bitfinex","BTCUSD",1746254196844,1.11930467,96372.0,96371.0,20.81312448]
["bitfinex","BTCUSD",1746254197040,0.95140967,96372.0,96371.0,20.81312448]
["bitfinex","BTCUSD",1746254200007,0.95140967,96372.0,96371.0,20.70760419]
["bitfinex","BTCUSD",1746254200953,0.93143967,96372.0,96371.0,20.70760419]
["bitfinex","BTCUSD",1746254205797,0.82087767,96372.0,96371.0,20.70760419]
["bitfinex","BTCUSD",1746254206002,0.94887767,96372.0,96371.0,20.70760419]
["bitfinex","BTCUSD",1746254206477,0.92922867,96372.0,96371.0,20.70760419]
["bitfinex","BTCUSD",1746254206691,0.82087767,96372.0,96371.0,20.81312448]
["bitfinex","BTCUSD",1746254208381,0.82087767,96372.0,96371.0,20.70760419]
["bitfinex","BTCUSD",1746254212341,0.48087767,96372.0,96371.0,20.70760419]
["bitfinex","BTCUSD",1746254212636,0.37398753,96372.0,96371.0,20.75410419]
["bitfinex","BTCUSD",1746254212940,0.71398753,96372.0,96371.0,20.75410419]
["bitfinex","BTCUSD",1746254213580,0.37398753,96372.0,96371.0,20.80270419]
["bitfinex","BTCUSD",1746254213790,0.37398753,96372.0,96371.0,20.90822448]
["bitfinex","BTCUSD",1746254214580,0.33398753,96372.0,96371.0,20.90822448]
["bitfinex","BTCUSD",1746254214807,0.35098753,96372.0,96371.0,20.90822448]
["bitfinex","BTCUSD",1746254214988,0.36898753,96372.0,96371.0,20.90822448]
["bitfinex","BTCUSD",1746254215648,0.35098753,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254215851,0.36898753,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254216197,0.33998836,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254216553,0.32298836,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254216907,0.33998836,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254221455,0.32198836,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254222172,0.30498836,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254222377,0.32198836,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254223336,0.33798836,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254223744,0.30498836,96372.0,96371.0,20.86648794]
["bitfinex","BTCUSD",1746254223940,0.32198836,96372.0,96371.0,20.86848794]
["bitfinex","BTCUSD",1746254224155,0.33798836,96372.0,96371.0,20.86848794]
["bitfinex","BTCUSD",1746254224341,0.29232915,96372.0,96371.0,20.86848794]
["bitfinex","BTCUSD",1746254224549,0.29232915,96372.0,96371.0,20.98991893]
["bitfinex","BTCUSD",1746254224550,0.0848,96372.0,96371.0,20.98991893]
["bitfinex","BTCUSD",1746254224743,0.0348,96372.0,96371.0,20.98991893]
["bitfinex","BTCUSD",1746254225079,0.033,96372.0,96371.0,21.40971893]
["bitfinex","BTCUSD",1746254225511,0.016,96372.0,96371.0,21.40871893]
["bitfinex","BTCUSD",1746254226512,0.04882663,96383.0,96381.0,0.01454085]
["bitfinex","BTCUSD",1746254226802,0.04882663,96383.0,96382.0,0.24617952]
["bitfinex","BTCUSD",1746254226934,0.04882663,96383.0,96382.0,0.2441049]
["bitfinex","BTCUSD",1746254227572,0.06382663,96383.0,96382.0,0.2441049]
["bitfinex","BTCUSD",1746254227770,0.06382663,96383.0,96382.0,0.2941049]
["bitfinex","BTCUSD",1746254227986,0.04882663,96383.0,96382.0,0.2941049]
["bitfinex","BTCUSD",1746254228392,0.07582663,96383.0,96382.0,0.2951049]
["bitfinex","BTCUSD",1746254228994,0.07582663,96383.0,96382.0,0.4044049]
["bitfinex","BTCUSD",1746254229207,0.07582663,96383.0,96382.0,0.2951049]
["bitfinex","BTCUSD",1746254229540,0.06282663,96383.0,96382.0,0.2951049]
["bitfinex","BTCUSD",1746254229915,0.06982663,96383.0,96382.0,0.2961049]
["bitfinex","BTCUSD",1746254230911,0.07983693,96383.0,96382.0,0.2961049]
["bitfinex","BTCUSD",1746254231444,0.0310103,96383.0,96382.0,0.2961049]
["bitfinex","BTCUSD",1746254232729,0.0310103,96383.0,96382.0,0.41994575]
["bitfinex","BTCUSD",1746254233746,0.0310103,96383.0,96382.0,0.83974575]
["bitfinex","BTCUSD",1746254234622,0.23851577,96383.0,96382.0,0.73044575]
["bitfinex","BTCUSD",1746254236394,0.23851577,96383.0,96382.0,0.7159049]
["bitfinex","BTCUSD",1746254240581,0.23851577,96383.0,96382.0,0.6659049]
["bitfinex","BTCUSD",1746254240779,0.23851577,96383.0,96382.0,0.7159049]
["bitfinex","BTCUSD",1746254261553,0.23851577,96383.0,96382.0,0.73044575]
["bitfinex","BTCUSD",1746254265992,0.23851577,96383.0,96382.0,0.83044575]
["bitfinex","BTCUSD",1746254269155,0.23851577,96383.0,96382.0,0.93974575]
["bitfinex","BTCUSD",1746254275574,0.23851577,96383.0,96382.0,0.89084575]
["bitfinex","BTCUSD",1746254279122,0.23851577,96383.0,96382.0,0.84294575]
["bitfinex","BTCUSD",1746254283808,0.23851577,96383.0,96382.0,0.73364575]
["bitfinex","BTCUSD",1746254286659,0.23851577,96383.0,96382.0,0.7191049]
["bitfinex","BTCUSD",1746254291118,0.23851577,96383.0,96382.0,0.6691049]
["bitfinex","BTCUSD",1746254291326,0.23851577,96383.0,96382.0,0.7191049]
["bitfinex","BTCUSD",1746254299658,0.23851577,96383.0,96382.0,0.8284049]
["bitfinex","BTCUSD",1746254299884,0.23851577,96383.0,96382.0,0.7191049]
["bitfinex","BTCUSD",1746254301688,0.23851577,96383.0,96382.0,0.6691049]
["bitfinex","BTCUSD",1746254309079,0.23851577,96383.0,96382.0,0.68364575]
["bitfinex","BTCUSD",1746254309378,0.23851577,96383.0,96382.0,0.73244575]
["bitfinex","BTCUSD",1746254309819,0.23851577,96383.0,96382.0,0.84174575]
["bitfinex","BTCUSD",1746254317389,0.23851577,96383.0,96382.0,0.79294575]
["bitfinex","BTCUSD",1746254318995,0.23851577,96383.0,96382.0,0.68364575]
["bitfinex","BTCUSD",1746254321747,0.23851577,96383.0,96382.0,0.73364575]
["bitfinex","BTCUSD",1746254329204,0.23851577,96383.0,96382.0,0.84294575]
["bitfinex","BTCUSD",1746254338586,0.23598913,96383.0,96382.0,0.84294575]
["bitfinex","BTCUSD",1746254338941,0.23365436,96383.0,96382.0,0.84294575]
["bitfinex","BTCUSD",1746254347560,0.23365436,96383.0,96382.0,0.73364575]
["bitfinex","BTCUSD",1746254349628,0.23365436,96383.0,96382.0,0.84294575]
["bitfinex","BTCUSD",1746254349841,0.23365436,96383.0,96382.0,0.73364575]
["bitfinex","BTCUSD",1746254353431,0.21965436,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254353691,0.21265436,96383.0,96382.0,0.73164575]
["bitfinex","BTCUSD",1746254353897,0.22665436,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254354099,0.23265436,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254369217,0.22750547,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254369605,0.22750547,96383.0,96382.0,0.73588938]
["bitfinex","BTCUSD",1746254377539,0.22750547,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254392386,0.22750547,96383.0,96382.0,0.73588939]
["bitfinex","BTCUSD",1746254397390,0.22750547,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254410823,0.22750547,96383.0,96382.0,0.84194575]
["bitfinex","BTCUSD",1746254411044,0.22750547,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254432043,0.23673253,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254436645,0.02922706,96383.0,96382.0,0.73264575]
["bitfinex","BTCUSD",1746254438349,0.02922706,96383.0,96382.0,0.101]
["bitfinex","BTCUSD",1746254438350,0.12872706,96383.0,96382.0,0.101]
["bitfinex","BTCUSD",1746254438587,0.18465872,96383.0,96382.0,0.101]
["bitfinex","BTCUSD",1746254439473,0.16465872,96383.0,96382.0,0.1]
["bitfinex","BTCUSD",1746254439819,0.17365872,96383.0,96382.0,0.101]
["bitfinex","BTCUSD",1746254440046,0.17365872,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254440846,0.18765872,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254441275,0.17365872,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254441592,0.14452706,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254442003,0.15552706,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254443520,0.20085348,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254446862,0.15105348,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254447066,0.10572706,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254447468,0.05602706,96383.0,96382.0,0.1111]
["bitfinex","BTCUSD",1746254480131,0.05602706,96383.0,96382.0,0.101]
["bitfinex","BTCUSD",1746254489036,0.05602706,96383.0,96382.0,0.20789014]
["bitfinex","BTCUSD",1746254494212,0.05602706,96383.0,96382.0,0.27243099]
["bitfinex","BTCUSD",1746254494787,0.05602706,96383.0,96382.0,0.69223099]
["bitfinex","BTCUSD",1746254495009,0.04702706,96383.0,96382.0,0.69123099]
["bitfinex","BTCUSD",1746254495209,0.03602706,96383.0,96382.0,0.76813684]
["bitfinex","BTCUSD",1746254495413,0.05102706,96383.0,96382.0,1.02114446]
["bitfinex","BTCUSD",1746254495619,0.02422706,96383.0,96382.0,1.06944446]
["bitfinex","BTCUSD",1746254495864,0.01322706,96383.0,96382.0,1.06944446]
["bitfinex","BTCUSD",1746254496210,0.01622706,96383.0,96382.0,1.06944446]
["bitfinex","BTCUSD",1746254496415,0.02722706,96383.0,96382.0,1.06944446]
["bitfinex","BTCUSD",1746254497493,0.02022706,96383.0,96382.0,1.06944446]
["bitfinex","BTCUSD",1746254497771,0.5,96384.0,96383.0,0.06454085]
["bitfinex","BTCUSD",1746254497982,0.5,96384.0,96383.0,0.27695128]
["bitfinex","BTCUSD",1746254498935,0.512,96384.0,96383.0,0.27795128]
["bitfinex","BTCUSD",1746254499312,0.52512543,96384.0,96383.0,0.27795128]
["bitfinex","BTCUSD",1746254500632,0.52512543,96384.0,96383.0,0.69775128]
["bitfinex","BTCUSD",1746254502449,0.52512543,96384.0,96383.0,0.70809581]
["bitfinex","BTCUSD",1746254507292,0.52512543,96384.0,96383.0,0.69775128]
["bitfinex","BTCUSD",1746254518587,0.52512543,96384.0,96383.0,0.90525675]
["bitfinex","BTCUSD",1746254519176,0.52512543,96384.0,96383.0,0.69775128]
["bitfinex","BTCUSD",1746254520408,0.52512543,96384.0,96383.0,0.68321043]
["bitfinex","BTCUSD",1746254524937,0.52512543,96384.0,96383.0,0.68121043]
["bitfinex","BTCUSD",1746254534334,0.51012543,96384.0,96383.0,0.68121043]
["bitfinex","BTCUSD",1746254534995,0.02512543,96384.0,96383.0,0.68121043]
["bitfinex","BTCUSD",1746254536193,0.02512543,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254536599,0.016,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254550717,0.02530089,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254551073,0.016,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254551700,0.0253055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254572514,0.0133055,96384.0,96383.0,0.69475128]
["bitfinex","BTCUSD",1746254572738,0.0093055,96384.0,96383.0,0.69475128]
["bitfinex","BTCUSD",1746254573848,0.0103055,96384.0,96383.0,0.69475128]
["bitfinex","BTCUSD",1746254574039,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254613694,0.22680882,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254613987,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254614354,0.22680882,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254614538,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254615196,0.22680882,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254615537,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254618098,0.0193055,96384.0,96383.0,0.79575128]
["bitfinex","BTCUSD",1746254618434,0.22680882,96384.0,96383.0,0.79575128]
["bitfinex","BTCUSD",1746254619814,0.22680882,96384.0,96383.0,1.00325675]
["bitfinex","BTCUSD",1746254619815,0.0193055,96384.0,96383.0,1.00325675]
["bitfinex","BTCUSD",1746254620017,0.0193055,96384.0,96383.0,0.79575128]
["bitfinex","BTCUSD",1746254622407,0.0193055,96384.0,96383.0,1.00325675]
["bitfinex","BTCUSD",1746254624498,0.0193055,96384.0,96383.0,0.90325675]
["bitfinex","BTCUSD",1746254625606,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254626036,0.0193055,96384.0,96383.0,0.90325675]
["bitfinex","BTCUSD",1746254627940,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254628153,0.0193055,96384.0,96383.0,0.90325675]
["bitfinex","BTCUSD",1746254631257,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254633426,0.0193055,96384.0,96383.0,0.90325675]
["bitfinex","BTCUSD",1746254633572,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254634228,0.0193055,96384.0,96383.0,0.90325675]
["bitfinex","BTCUSD",1746254634788,0.0193055,96384.0,96383.0,0.69575128]
["bitfinex","BTCUSD",1746254645638,0.0193055,96384.0,96383.0,0.69525955]
["bitfinex","BTCUSD",1746254651530,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254651947,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254652420,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254652617,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254652981,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254653187,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254653402,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254657034,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254657234,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254659652,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254659853,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254663575,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254664314,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254664457,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254664656,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254664860,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254666101,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254669855,0.22680882,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254670403,0.0193055,96384.0,96383.0,0.69850301]
["bitfinex","BTCUSD",1746254672913,0.0193055,96384.0,96383.0,0.69525955]
["bitfinex","BTCUSD",1746254673382,0.22680882,96384.0,96383.0,0.71125955]
["bitfinex","BTCUSD",1746254673583,0.0193055,96384.0,96383.0,0.71125955]
["bitfinex","BTCUSD",1746254699838,0.22680882,96384.0,96383.0,0.71125955]
["bitfinex","BTCUSD",1746254700232,0.0193055,96384.0,96383.0,0.71125955]
["bitfinex","BTCUSD",1746254700611,0.0193055,96384.0,96383.0,0.91876502]
["bitfinex","BTCUSD",1746254700952,0.01691544,96384.0,96383.0,0.91876502]
["bitfinex","BTCUSD",1746254701151,0.22441876,96384.0,96383.0,0.71125955]
["bitfinex","BTCUSD",1746254701296,0.01691544,96384.0,96383.0,0.71125955]
["bitfinex","BTCUSD",1746254706603,0.01691544,96384.0,96383.0,0.91876502]
["bitfinex","BTCUSD",1746254706719,0.01691544,96384.0,96383.0,0.71125955]
["bitfinex","BTCUSD",1746254719473,0.01691544,96384.0,96383.0,0.66125955]
["bitfinex","BTCUSD",1746254719656,0.01691544,96384.0,96383.0,0.71125955]
["bitfinex","BTCUSD",1746254721323,0.01691544,96384.0,96383.0,0.66125955]
["bitfinex","BTCUSD",1746254722055,0.01691544,96384.0,96383.0,0.55823099]
["bitfinex","BTCUSD",1746254736425,0.01691544,96384.0,96383.0,0.76573646]
["bitfinex","BTCUSD",1746254736768,0.01691544,96384.0,96383.0,0.55823099]
["bitfinex","BTCUSD",1746254772139,0.22441876,96384.0,96383.0,0.55823099]
["bitfinex","BTCUSD",1746254773105,0.01691544,96384.0,96383.0,0.55823099]
["bitfinex","BTCUSD",1746254773427,0.01691544,96384.0,96383.0,0.66375128]
["bitfinex","BTCUSD",1746254776873,0.01691544,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254777284,0.01,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254778782,0.01645342,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254784707,0.00989748,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254785314,0.01650448,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254786053,0.00989748,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254786260,0.01540051,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254786987,0.00989748,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254787134,0.01539857,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254787994,0.00989748,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254791629,0.01542491,96384.0,96383.0,0.87125675]
["bitfinex","BTCUSD",1746254795469,0.01542491,96384.0,96383.0,0.66375128]
["bitfinex","BTCUSD",1746254803584,0.22292823,96384.0,96383.0,0.66375128]
["bitfinex","BTCUSD",1746254803790,0.22292823,96384.0,96383.0,0.54369014]
["bitfinex","BTCUSD",1746254803995,0.27172823,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254806031,0.27172823,96384.0,96383.0,0.45950226]
["bitfinex","BTCUSD",1746254808037,0.27172823,96384.0,96383.0,0.44004346]
["bitfinex","BTCUSD",1746254811092,0.27172823,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254812900,0.27172823,96384.0,96383.0,0.517844]
["bitfinex","BTCUSD",1746254814674,0.27172823,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254838214,0.22292823,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254843370,0.24238092,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254844148,0.29228092,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254844958,0.29138344,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254845156,0.29638344,96384.0,96383.0,0.4378]
["bitfinex","BTCUSD",1746254845803,0.28738344,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254846160,0.30038344,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254848969,0.34688344,96384.0,96383.0,0.4368]
["bitfinex","BTCUSD",1746254849976,0.34688344,96384.0,96383.0,0.017]
["bitfinex","BTCUSD",1746254856129,0.68688344,96384.0,96383.0,0.017]
["bitfinex","BTCUSD",1746254863711,0.68688344,96384.0,96383.0,0.01677701]
["bitfinex","BTCUSD",1746254867651,0.68188344,96384.0,96383.0,0.01577701]
["bitfinex","BTCUSD",1746254867849,0.67488344,96384.0,96383.0,0.01677701]
["bitfinex","BTCUSD",1746254868613,0.68788344,96384.0,96383.0,0.01677701]
["bitfinex","BTCUSD",1746254871437,0.68172344,96384.0,96383.0,0.01677701]
["bitfinex","BTCUSD",1746254871624,0.68595317,96384.0,96383.0,0.01677701]
["bitfinex","BTCUSD",1746254878346,0.79284331,96384.0,96383.0,0.01677701]
["bitfinex","BTCUSD",1746254879142,3.89338231,96384.0,96383.0,0.01677701]
["bitfinex","BTCUSD",1746254879339,0.94072915,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254879555,1.07441929,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254879756,1.26589798,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254879955,0.59378184,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254880179,0.61002185,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254880808,0.61502185,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254882305,0.63102185,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254894346,0.4234927,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254895147,0.63102185,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254896152,0.67742185,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254896356,0.63102185,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254900324,0.72662463,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254904613,0.63102185,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254904956,0.66008319,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254905214,0.63102185,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254912523,0.6601173,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254913301,0.6441173,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254913534,0.6561173,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254913743,0.6631173,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254917052,0.77000744,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254918004,0.81670428,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254920974,0.91460428,96372.0,96371.0,20.46686765]
["bitfinex","BTCUSD",1746254922149,0.89060428,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254922563,0.91160428,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254923596,0.91860428,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254927474,1.32860428,96372.0,96371.0,20.46586765]
["bitfinex","BTCUSD",1746254928491,1.32860428,96372.0,96371.0,20.42413366]
["bitfinex","BTCUSD",1746254928692,1.32832247,96372.0,96371.0,20.42413366]
["bitfinex","BTCUSD",1746254931087,0.91832247,96372.0,96371.0,20.42413366]
["bitfinex","BTCUSD",1746254935226,1.50063447,96372.0,96371.0,20.42413366]
["bitfinex","BTCUSD",1746254935837,1.09063447,96372.0,96371.0,20.42413366]
["bitfinex","BTCUSD",1746254940840,1.50063447,96372.0,96371.0,20.42413366]
["bitfinex","BTCUSD",1746254944438,1.50063447,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254949069,1.45213447,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254951617,1.27982247,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254951846,4.29847047,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254952187,3.94532447,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254953462,3.75792647,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254954370,3.34792647,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254959230,0.86982247,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254959387,4.84984247,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254959727,4.88084247,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254960069,4.74626147,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254960627,4.61477247,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254961135,4.20477247,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254963178,4.66097247,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254963378,4.75837247,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254963582,4.79497666,96372.0,96371.0,20.38239595]
["bitfinex","BTCUSD",1746254964093,4.79497666,96372.0,96371.0,20.36993202]
["bitfinex","BTCUSD",1746254964290,4.76697666,96372.0,96371.0,20.36993202]
["bitfinex","BTCUSD",1746254964501,4.78797666,96372.0,96371.0,20.36993202]
["bitfinex","BTCUSD",1746254964655,4.79497666,96372.0,96371.0,20.36993202]
["bitfinex","BTCUSD",1746254966911,4.93553427,96372.0,96371.0,20.36993202]
["bitfinex","BTCUSD",1746254967252,4.93553427,96372.0,96371.0,20.32819224]
["bitfinex","BTCUSD",1746254967449,4.52553427,96372.0,96371.0,20.32819224]
["bitfinex","BTCUSD",1746254969982,1.14118427,96372.0,96371.0,20.32819224]
["bitfinex","BTCUSD",1746254970392,5.09849727,96372.0,96371.0,20.32819224]
["bitfinex","BTCUSD",1746254971133,4.96781913,96372.0,96371.0,20.32819224]
["bitfinex","BTCUSD",1746254972455,5.37781913,96372.0,96371.0,20.32819224]
["bitfinex","BTCUSD",1746254975655,5.34180913,96372.0,96371.0,20.32819224]
["bitfinex","BTCUSD",1746254979964,5.35634998,96372.0,96371.0,20.31572756]
["bitfinex","BTCUSD",1746254980200,5.34934998,96372.0,96371.0,20.31572756]
["bitfinex","BTCUSD",1746254980394,5.33634998,96372.0,96371.0,20.31572756]
["bitfinex","BTCUSD",1746254980720,1.45953298,96372.0,96371.0,20.31572756]
["bitfinex","BTCUSD",1746254980926,6.45953298,96372.0,96371.0,20.31572756]
["bitfinex","BTCUSD",1746254981139,6.46853298,96372.0,96371.0,20.31572756]
["bitfinex","BTCUSD",1746254981331,7.47713298,96372.0,96371.0,19.42431313]
["bitfinex","BTCUSD",1746254981557,7.49913298,96372.0,96371.0,19.42431313]
["bitfinex","BTCUSD",1746254982314,7.49013298,96372.0,96371.0,19.42431313]
["bitfinex","BTCUSD",1746254982730,7.48068029,96372.0,96371.0,19.42431313]
["bitfinex","BTCUSD",1746254983095,7.47068029,96372.0,96371.0,19.42431313]
["bitfinex","BTCUSD",1746254983294,7.51885365,96372.0,96371.0,19.42431313]
["bitfinex","BTCUSD",1746254983512,2.56985365,96372.0,96371.0,18.25268727]
["bitfinex","BTCUSD",1746254983719,2.48345365,96372.0,96371.0,18.15678727]
["bitfinex","BTCUSD",1746254983928,2.45945365,96372.0,96371.0,17.96494773]
["bitfinex","BTCUSD",1746254984132,2.51074546,96372.0,96371.0,17.96494773]
["bitfinex","BTCUSD",1746254984763,2.48474546,96372.0,96371.0,17.96494773]
["bitfinex","BTCUSD",1746254984951,2.48474546,96372.0,96371.0,16.9889965]
["bitfinex","BTCUSD",1746254985148,2.48474546,96372.0,96371.0,16.57348217]
["bitfinex","BTCUSD",1746254985479,2.46274546,96372.0,96371.0,16.53173685]
["bitfinex","BTCUSD",1746254985848,2.2146639,96372.0,96371.0,16.53173685]
["bitfinex","BTCUSD",1746254986252,2.2146639,96372.0,96371.0,16.53253685]
["bitfinex","BTCUSD",1746254986253,2.2546639,96372.0,96371.0,16.53253685]
["bitfinex","BTCUSD",1746254986943,2.2546639,96372.0,96371.0,15.9953861]
["bitfinex","BTCUSD",1746254987348,2.12937209,96372.0,96371.0,15.9953861]
["bitfinex","BTCUSD",1746254987555,2.22937209,96372.0,96371.0,15.9953861]
["bitfinex","BTCUSD",1746254988496,2.63937209,96372.0,96371.0,15.9953861]
["bitfinex","BTCUSD",1746254988943,2.63937209,96372.0,96371.0,15.45823208]
["bitfinex","BTCUSD",1746254989155,2.57700662,96372.0,96371.0,15.45823208]
["bitfinex","BTCUSD",1746254989966,2.55283326,96372.0,96371.0,15.45823208]
["bitfinex","BTCUSD",1746254990953,2.55283326,96372.0,96371.0,14.92107806]
["bitfinex","BTCUSD",1746254992971,2.55283326,96372.0,96371.0,14.49388384]
["bitfinex","BTCUSD",1746254995106,2.55283326,96372.0,96371.0,13.95672982]
["bitfinex","BTCUSD",1746254997130,2.55283326,96372.0,96371.0,13.31399463]
["bitfinex","BTCUSD",1746254999146,2.92691326,96372.0,96371.0,13.31399463]
["bitfinex","BTCUSD",1746255001365,2.51691326,96372.0,96371.0,13.31399463]
["bitfinex","BTCUSD",1746255002003,2.50971326,96372.0,96371.0,13.31399463]
["bitfinex","BTCUSD",1746255002832,2.50971326,96372.0,96371.0,12.77683957]
["bitfinex","BTCUSD",1746255003232,2.52903261,96372.0,96371.0,12.77683957]
["bitfinex","BTCUSD",1746255003714,2.52903261,96372.0,96371.0,12.36132092]
["bitfinex","BTCUSD",1746255004470,2.52903261,96372.0,96371.0,11.92245133]
["bitfinex","BTCUSD",1746255004773,2.52903261,96372.0,96371.0,11.81249038]
["bitfinex","BTCUSD",1746255004970,2.52903261,96372.0,96371.0,11.39697173]
["bitfinex","BTCUSD",1746255005599,2.52903261,96372.0,96371.0,10.95810214]
["bitfinex","BTCUSD",1746255006224,2.93903261,96372.0,96371.0,10.95810214]
["bitfinex","BTCUSD",1746255006775,2.93903261,96372.0,96371.0,10.5309089]
["bitfinex","BTCUSD",1746255006981,2.94623261,96372.0,96371.0,10.5309089]
["bitfinex","BTCUSD",1746255008918,2.94623261,96372.0,96371.0,9.99375585]
["bitfinex","BTCUSD",1746255010860,2.94623261,96372.0,96371.0,9.46827948]
["bitfinex","BTCUSD",1746255011665,2.94623261,96372.0,96371.0,9.44208361]
["bitfinex","BTCUSD",1746255013023,2.53623261,96372.0,96371.0,9.33212266]
["bitfinex","BTCUSD",1746255013227,2.53623261,96372.0,96371.0,9.32044719]
["bitfinex","BTCUSD",1746255015121,2.52903261,96372.0,96371.0,9.32044719]
["bitfinex","BTCUSD",1746255015524,2.52903261,96372.0,96371.0,9.07717435]
["bitfinex","BTCUSD",1746255017710,2.52903261,96372.0,96371.0,8.94386246]
["bitfinex","BTCUSD",1746255018086,2.93903261,96372.0,96371.0,8.94386246]
["bitfinex","BTCUSD",1746255018293,2.83903261,96372.0,96371.0,8.94386246]
["bitfinex","BTCUSD",1746255018492,2.93803261,96372.0,96371.0,8.94386246]
["bitfinex","BTCUSD",1746255019670,2.93803261,96372.0,96371.0,8.81055057]
["bitfinex","BTCUSD",1746255020381,2.94523261,96372.0,96371.0,8.81055057]
["bitfinex","BTCUSD",1746255022123,2.94523261,96372.0,96371.0,8.68891301]
["bitfinex","BTCUSD",1746255023133,2.90523261,96372.0,96371.0,8.68891301]
["bitfinex","BTCUSD",1746255023474,2.93223261,96372.0,96371.0,8.68891301]
["bitfinex","BTCUSD",1746255023873,2.94103261,96372.0,96371.0,8.68891301]
["bitfinex","BTCUSD",1746255024099,2.94103261,96372.0,96371.0,8.1400846]
["bitfinex","BTCUSD",1746255024330,2.94103261,96372.0,96371.0,8.12553164]
["bitfinex","BTCUSD",1746255024548,3.00323241,96372.0,96371.0,8.12553164]
["bitfinex","BTCUSD",1746255024681,2.59323241,96372.0,96371.0,8.12553164]
["bitfinex","BTCUSD",1746255025039,2.59323241,96372.0,96371.0,8.08377195]
["bitfinex","BTCUSD",1746255025472,3.01043241,96372.0,96371.0,5.90941395]
["bitfinex","BTCUSD",1746255026207,3.01043241,96372.0,96371.0,5.37226101]
["bitfinex","BTCUSD",1746255027938,2.94823261,96372.0,96371.0,5.37226101]
["bitfinex","BTCUSD",1746255028140,2.94823261,96372.0,96371.0,4.94506788]
["bitfinex","BTCUSD",1746255029422,3.05753261,96372.0,96371.0,4.94506788]
["bitfinex","BTCUSD",1746255029673,2.94823261,96372.0,96371.0,4.94506788]
["bitfinex","BTCUSD",1746255030197,2.94823261,96372.0,96371.0,4.39623947]
["bitfinex","BTCUSD",1746255032022,3.01957246,96372.0,96371.0,4.39623947]
["bitfinex","BTCUSD",1746255032159,3.01957246,96372.0,96371.0,3.8588446]
["bitfinex","BTCUSD",1746255033443,3.01957246,96372.0,96371.0,3.84716913]
["bitfinex","BTCUSD",1746255034172,3.01957246,96372.0,96371.0,3.73720818]
["bitfinex","BTCUSD",1746255034564,3.01957246,96372.0,96371.0,3.72553271]
["bitfinex","BTCUSD",1746255036050,2.60957246,96372.0,96371.0,3.72553271]
["bitfinex","BTCUSD",1746255036375,2.60957246,96372.0,96371.0,3.19142113]
["bitfinex","BTCUSD",1746255036578,2.60237246,96372.0,96371.0,3.19142113]
["bitfinex","BTCUSD",1746255037486,2.62654582,96372.0,96371.0,3.16742113]
["bitfinex","BTCUSD",1746255038235,2.59954582,96372.0,96371.0,2.63026845]
["bitfinex","BTCUSD",1746255038489,2.62654582,96372.0,96371.0,2.63026845]
["bitfinex","BTCUSD",1746255038647,2.61054582,96372.0,96371.0,2.63026845]
["bitfinex","BTCUSD",1746255039057,2.60254582,96372.0,96371.0,2.63026845]
["bitfinex","BTCUSD",1746255039310,2.60254582,96372.0,96358.0,0.23667067]
["bitfinex","BTCUSD",1746255039311,1.001,96359.0,96358.0,0.23667067]
["bitfinex","BTCUSD",1746255039508,1.001,96359.0,96356.0,19.66743244]
["bitfinex","BTCUSD",1746255039509,0.56484085,96357.0,96356.0,19.66743244]
["bitfinex","BTCUSD",1746255039709,0.56484085,96357.0,96356.0,16.52977276]
["bitfinex","BTCUSD",1746255039710,0.61325565,96357.0,96356.0,16.52977276]
["bitfinex","BTCUSD",1746255039929,0.81450676,96357.0,96356.0,13.61115946]
["bitfinex","BTCUSD",1746255040183,1.33527676,96357.0,96356.0,12.57640616]
["bitfinex","BTCUSD",1746255040386,1.31992595,96357.0,96356.0,11.03871054]
["bitfinex","BTCUSD",1746255040513,1.21062595,96357.0,96356.0,9.78014772]
["bitfinex","BTCUSD",1746255040718,1.26028251,96357.0,96356.0,8.83892481]
["bitfinex","BTCUSD",1746255040958,1.26028251,96357.0,96356.0,8.32229383]
["bitfinex","BTCUSD",1746255040959,1.260328,96357.0,96356.0,8.32229383]
["bitfinex","BTCUSD",1746255041164,1.260328,96357.0,96356.0,7.45127345]
["bitfinex","BTCUSD",1746255041373,1.29596978,96357.0,96356.0,6.39661833]
["bitfinex","BTCUSD",1746255041611,1.86933646,96357.0,96356.0,5.4422809]
["bitfinex","BTCUSD",1746255041765,1.16492614,96357.0,96356.0,5.02664992]
["bitfinex","BTCUSD",1746255041991,1.8416799,96357.0,96356.0,3.72556596]
["bitfinex","BTCUSD",1746255042164,1.89292614,96357.0,96356.0,2.80494075]
["bitfinex","BTCUSD",1746255042367,1.90126335,96357.0,96356.0,1.5580534]
["bitfinex","BTCUSD",1746255042567,1.93688035,96357.0,96356.0,0.60516061]
["bitfinex","BTCUSD",1746255043322,0.45554085,96354.0,96353.0,8e-08]
["bitfinex","BTCUSD",1746255043478,0.59152644,96354.0,96353.0,8e-08]
["bitfinex","BTCUSD",1746255043666,1.48286121,96354.0,96353.0,8e-08]
["bitfinex","BTCUSD",1746255044070,0.45554085,96352.0,96330.0,0.29913306]
["bitfinex","BTCUSD",1746255044269,1.03552644,96352.0,96330.0,0.29913306]
["bitfinex","BTCUSD",1746255044470,1.20713397,96352.0,96330.0,0.29913306]
["bitfinex","BTCUSD",1746255044678,1.22649348,96352.0,96351.0,0.24668182]
["bitfinex","BTCUSD",1746255045149,1.72649348,96352.0,96351.0,0.24668182]
["bitfinex","BTCUSD",1746255045578,1.72649348,96352.0,96351.0,0.24608182]
["bitfinex","BTCUSD",1746255045885,1.75349348,96352.0,96351.0,0.24608182]
["bitfinex","BTCUSD",1746255046033,1.75349348,96352.0,96351.0,0.20430663]
["bitfinex","BTCUSD",1746255046427,1.77449348,96352.0,96351.0,0.20430663]
["bitfinex","BTCUSD",1746255046627,1.80570548,96352.0,96351.0,0.20430663]
["bitfinex","BTCUSD",1746255046842,1.80570548,96352.0,96351.0,0.20380663]
["bitfinex","BTCUSD",1746255047271,1.79850548,96352.0,96351.0,0.20330663]
["bitfinex","BTCUSD",1746255047786,2.20610548,96352.0,96351.0,0.20330663]
["bitfinex","BTCUSD",1746255047986,2.18185924,96352.0,96351.0,0.20280663]
["bitfinex","BTCUSD",1746255048216,2.21330548,96352.0,96351.0,0.03408863]
["bitfinex","BTCUSD",1746255048611,1.56312816,96345.0,96344.0,0.0755819]
["bitfinex","BTCUSD",1746255048848,3.75398236,96345.0,96344.0,0.0755819]
["bitfinex","BTCUSD",1746255049003,3.91235189,96345.0,96344.0,0.0755819]
["bitfinex","BTCUSD",1746255049212,3.94356589,96345.0,96344.0,0.0755819]
["bitfinex","BTCUSD",1746255050093,3.96356589,96345.0,96344.0,0.0755819]
["bitfinex","BTCUSD",1746255050638,3.99056589,96345.0,96344.0,0.0755819]
["bitfinex","BTCUSD",1746255050849,3.99056589,96345.0,96344.0,0.0751819]
["bitfinex","BTCUSD",1746255052221,4.39816589,96345.0,96344.0,0.0751819]
["bitfinex","BTCUSD",1746255054822,4.50706253,96345.0,96344.0,0.0751819]
["bitfinex","BTCUSD",1746255055582,4.51248172,96345.0,96344.0,0.0751819]
["bitfinex","BTCUSD",1746255055785,4.51248172,96345.0,96344.0,0.0747819]
["bitfinex","BTCUSD",1746255056208,4.92248172,96345.0,96344.0,0.0747819]
["bitfinex","BTCUSD",1746255057973,4.51248172,96345.0,96344.0,0.0747819]
["bitfinex","BTCUSD",1746255058621,0.46592043,96343.0,96342.0,29.99144319]
["bitfinex","BTCUSD",1746255058835,0.60190602,96343.0,96342.0,29.99144319]
["bitfinex","BTCUSD",1746255059053,0.71739373,96343.0,96342.0,29.99144319]
["bitfinex","BTCUSD",1746255059213,0.73675324,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255060469,0.78799948,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255060992,0.80425256,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255061186,0.83190912,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255062343,0.85090912,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255063036,1.26090912,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255063152,1.26810912,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255063354,1.31480596,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255063591,1.29855288,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255063989,1.81545288,96343.0,96342.0,29.97896803]
["bitfinex","BTCUSD",1746255064203,1.71285495,96343.0,96342.0,29.92790652]
["bitfinex","BTCUSD",1746255064719,1.65425008,96343.0,96342.0,29.92790652]
["bitfinex","BTCUSD",1746255065529,1.54705008,96343.0,96342.0,29.92790652]
["bitfinex","BTCUSD",1746255065727,1.56372123,96343.0,96342.0,29.97340652]
["bitfinex","BTCUSD",1746255066237,1.56372123,96343.0,96342.0,30.02230652]
["bitfinex","BTCUSD",1746255066429,1.66372123,96343.0,96342.0,30.02230652]
["bitfinex","BTCUSD",1746255066632,1.67826208,96343.0,96342.0,30.02230652]
["bitfinex","BTCUSD",1746255067383,1.57826208,96343.0,96342.0,30.02230652]
["bitfinex","BTCUSD",1746255067689,1.67826208,96343.0,96342.0,30.02230652]
["bitfinex","BTCUSD",1746255068113,1.57826208,96343.0,96342.0,30.02230652]
["bitfinex","BTCUSD",1746255068338,1.57826208,96343.0,96342.0,29.98052946]
["bitfinex","BTCUSD",1746255068533,1.67826208,96343.0,96342.0,29.98052946]
["bitfinex","BTCUSD",1746255069171,1.67826208,96343.0,96342.0,29.96805539]
["bitfinex","BTCUSD",1746255069831,1.68546208,96343.0,96342.0,29.96805539]
["bitfinex","BTCUSD",1746255071805,1.68546208,96343.0,96342.0,29.92255539]
["bitfinex","BTCUSD",1746255071999,1.68546208,96343.0,96342.0,29.87365539]
["bitfinex","BTCUSD",1746255073113,1.70970832,96343.0,96342.0,29.87365539]
["bitfinex","BTCUSD",1746255074036,1.73736488,96343.0,96342.0,29.87365539]
["bitfinex","BTCUSD",1746255074337,1.73736488,96343.0,96342.0,29.7567006]
["bitfinex","BTCUSD",1746255074560,1.32736488,96343.0,96342.0,29.7567006]
["bitfinex","BTCUSD",1746255074720,1.76237757,96343.0,96342.0,29.7567006]
["bitfinex","BTCUSD",1746255075124,2.26237757,96343.0,96342.0,29.7567006]
["bitfinex","BTCUSD",1746255075679,2.32457737,96343.0,96342.0,29.7567006]
["bitfinex","BTCUSD",1746255076001,2.29757737,96343.0,96342.0,29.7567006]
["bitfinex","BTCUSD",1746255076233,2.30557737,96343.0,96342.0,29.7567006]
["bitfinex","BTCUSD",1746255076616,2.30557737,96343.0,96342.0,29.70563868]
["bitfinex","BTCUSD",1746255077181,2.29837737,96343.0,96342.0,29.70563868]
["bitfinex","BTCUSD",1746255077387,2.33463034,96343.0,96342.0,29.70563868]
["bitfinex","BTCUSD",1746255078615,2.45113034,96343.0,96342.0,28.1704625]
["bitfinex","BTCUSD",1746255078836,2.42854715,96343.0,96342.0,23.27001446]
["bitfinex","BTCUSD",1746255079051,3.12854715,96343.0,96342.0,23.25376446]
["bitfinex","BTCUSD",1746255079253,3.11496293,96343.0,96342.0,21.99794701]
["bitfinex","BTCUSD",1746255079482,3.11980015,96343.0,96342.0,21.99794701]
["bitfinex","BTCUSD",1746255079709,3.1279731,96343.0,96342.0,20.24311522]
["bitfinex","BTCUSD",1746255079919,3.15172177,96343.0,96342.0,19.96616936]
["bitfinex","BTCUSD",1746255080202,3.14713319,96343.0,96342.0,18.93960588]
["bitfinex","BTCUSD",1746255080468,3.12406521,96343.0,96342.0,18.93960588]
["bitfinex","BTCUSD",1746255080642,3.10031654,96343.0,96342.0,18.93960588]
["bitfinex","BTCUSD",1746255080792,3.01601654,96343.0,96342.0,18.93960588]
["bitfinex","BTCUSD",1746255080992,2.628263,96343.0,96342.0,18.93960588]
["bitfinex","BTCUSD",1746255081198,5.70625127,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255081427,5.69905127,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255081588,5.73705016,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255081790,5.72250931,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255082048,5.19550931,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255082247,5.53550931,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255082384,5.48189145,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255082591,5.5714323,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255083488,4.8714323,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255084049,4.7714323,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255084251,4.73579719,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255084453,3.99365634,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255084694,4.04365634,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255084891,3.99365634,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255085070,4.38365634,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255085473,4.32145654,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255087507,4.33599739,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255091730,1.81501239,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255091931,4.33599739,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255092168,4.32958161,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255092339,4.336179,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255093224,4.743779,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255093427,4.80609852,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255093626,2.28511352,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255094072,2.27851613,96343.0,96342.0,18.67813169]
["bitfinex","BTCUSD",1746255094275,2.27851613,96343.0,96342.0,18.6363591]
["bitfinex","BTCUSD",1746255094422,2.27131613,96343.0,96342.0,18.6363591]
["bitfinex","BTCUSD",1746255097813,2.20899661,96343.0,96342.0,18.6363591]
["bitfinex","BTCUSD",1746255099443,2.21619661,96343.0,96342.0,18.6363591]
["bitfinex","BTCUSD",1746255101224,2.16619661,96343.0,96342.0,18.6363591]
["bitfinex","BTCUSD",1746255101426,2.21619661,96343.0,96342.0,18.6363591]
["bitfinex","BTCUSD",1746255103123,2.21619661,96343.0,96342.0,18.5435591]
["bitfinex","BTCUSD",1746255103299,4.97524761,96343.0,96342.0,18.5435591]
["bitfinex","BTCUSD",1746255103500,4.62148761,96343.0,96342.0,18.5435591]
["bitfinex","BTCUSD",1746255103706,4.62774827,96343.0,96342.0,18.5435591]
["bitfinex","BTCUSD",1746255104022,4.19725127,96343.0,96342.0,18.5435591]
["bitfinex","BTCUSD",1746255104372,3.71652827,96343.0,96342.0,18.5435591]
["bitfinex","BTCUSD",1746255104746,2.22245727,96343.0,96342.0,18.5435591]
["bitfinex","BTCUSD",1746255104902,2.22245727,96343.0,96342.0,18.5900591]
["bitfinex","BTCUSD",1746255105107,2.21619661,96343.0,96342.0,18.5900591]
["bitfinex","BTCUSD",1746255109440,2.21619661,96343.0,96342.0,18.54828612]
["bitfinex","BTCUSD",1746255110130,2.20165576,96343.0,96342.0,18.59468612]
["bitfinex","BTCUSD",1746255111227,2.19445576,96343.0,96342.0,18.59468612]
["bitfinex","BTCUSD",1746255111888,1.78445576,96343.0,96342.0,18.59468612]
["bitfinex","BTCUSD",1746255116246,1.79165576,96343.0,96342.0,18.59468612]
["bitfinex","BTCUSD",1746255116825,2.20165576,96343.0,96342.0,18.59468612]
["bitfinex","BTCUSD",1746255122824,2.19445576,96343.0,96342.0,18.59568612]
["bitfinex","BTCUSD",1746255125859,2.21619661,96343.0,96342.0,18.59568612]
["bitfinex","BTCUSD",1746255126001,2.21619661,96343.0,96342.0,18.59828104]
["bitfinex","BTCUSD",1746255126203,2.21619661,96343.0,96342.0,18.556509]
["bitfinex","BTCUSD",1746255126449,2.23562071,96343.0,96342.0,18.556509]
["bitfinex","BTCUSD",1746255131274,2.22842071,96343.0,96342.0,18.556509]
["bitfinex","BTCUSD",1746255133360,1.81842071,96343.0,96342.0,18.556509]
["bitfinex","BTCUSD",1746255136263,1.82562071,96343.0,96342.0,18.556509]
["bitfinex","BTCUSD",1746255138399,2.23562071,96343.0,96342.0,18.556509]
["bitfinex","BTCUSD",1746255141187,2.22842071,96343.0,96342.0,18.556509]
["bitfinex","BTCUSD",1746255144896,1.81842071,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255146223,1.82562071,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255146433,1.80619661,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255146651,1.20519661,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255146992,1.80619661,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255147197,2.21619661,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255148128,1.61519661,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255148644,2.21619661,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255148848,2.20165576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255150149,2.19445576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255154415,1.78445576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255155326,1.79165576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255156052,2.20165576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255157092,2.17465576,96343.0,96342.0,18.51373677]
["bitfinex","BTCUSD",1746255157296,2.15465576,96343.0,96342.0,18.51373677]
["bitfinex","BTCUSD",1746255157762,2.17365576,96343.0,96342.0,18.51373677]
["bitfinex","BTCUSD",1746255158173,2.12365576,96343.0,96342.0,18.51373677]
["bitfinex","BTCUSD",1746255158738,2.15065576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255159144,2.14345576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255159353,2.15065576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255160849,2.20065576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255161093,2.19345576,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255162733,2.19942653,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255163597,1.79182653,96343.0,96342.0,18.51473677]
["bitfinex","BTCUSD",1746255163948,1.78585576,96343.0,96342.0,18.47296791]
["bitfinex","BTCUSD",1746255165131,1.73485576,96343.0,96342.0,18.47296791]
["bitfinex","BTCUSD",1746255166113,1.68885576,96343.0,96342.0,18.47196791]
["bitfinex","BTCUSD",1746255166485,1.71585576,96343.0,96342.0,18.47296791]
["bitfinex","BTCUSD",1746255166892,1.68885576,96343.0,96342.0,18.47196791]
["bitfinex","BTCUSD",1746255167041,1.36785576,96343.0,96342.0,18.47196791]
["bitfinex","BTCUSD",1746255167240,1.34885576,96343.0,96342.0,18.47196791]
["bitfinex","BTCUSD",1746255167776,1.67564376,96343.0,96342.0,18.47196791]
["bitfinex","BTCUSD",1746255168506,1.70064376,96343.0,96342.0,18.47296791]
["bitfinex","BTCUSD",1746255168846,1.67564376,96343.0,96342.0,18.47196791]
["bitfinex","BTCUSD",1746255169298,1.68064376,96343.0,96342.0,18.47296791]
["bitfinex","BTCUSD",1746255169464,1.69864376,96343.0,96342.0,18.47396791]
["bitfinex","BTCUSD",1746255175219,1.28864376,96343.0,96342.0,18.47396791]
["bitfinex","BTCUSD",1746255180188,1.69864376,96343.0,96342.0,18.47396791]
["bitfinex","BTCUSD",1746255181015,1.69322457,96343.0,96342.0,18.47396791]
["bitfinex","BTCUSD",1746255181428,1.09322457,96343.0,96342.0,18.47396791]
["bitfinex","BTCUSD",1746255181581,1.69322457,96343.0,96342.0,18.43220319]
["bitfinex","BTCUSD",1746255181782,1.67696653,96343.0,96342.0,18.43220319]
["bitfinex","BTCUSD",1746255182465,1.63596653,96343.0,96342.0,18.43020319]
["bitfinex","BTCUSD",1746255182664,1.67896653,96343.0,96342.0,18.43120319]
["bitfinex","BTCUSD",1746255183055,1.67896653,96343.0,96342.0,18.43020319]
["bitfinex","BTCUSD",1746255183260,1.67096653,96343.0,96342.0,18.43020319]
["bitfinex","BTCUSD",1746255184568,1.69396653,96343.0,96342.0,18.43120319]
["bitfinex","BTCUSD",1746255186900,1.71337633,96343.0,96342.0,18.43120319]
["bitfinex","BTCUSD",1746255187747,1.71337633,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255188400,1.71078271,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255188804,1.71078395,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255189193,1.30078395,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255194171,1.71078395,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255194774,1.69137291,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255199263,1.28137291,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255203876,1.31257191,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255204294,1.72257191,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255205799,1.6070842,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255206181,1.1970842,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255211273,1.6070842,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255225288,1.1970842,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255230359,1.6070842,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255232776,1.67063905,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255239139,1.26063905,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255240781,1.1970842,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255244284,1.6070842,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255245533,1.62333712,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255250298,1.68703547,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255255396,1.62333712,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255260758,1.64277391,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255262650,1.62333712,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255264553,1.59213812,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255266013,1.61157257,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255268618,1.59213812,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255269931,1.18213812,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255270471,1.59213812,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255271387,1.61157214,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255271590,1.57657214,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255271931,0.95257214,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255272117,0.86826519,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255272354,1.18526519,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255272551,0.83816974,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255272758,1.24183154,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255273323,1.21983154,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255273634,1.22583154,96343.0,96342.0,18.42860827]
["bitfinex","BTCUSD",1746255273847,1.24183154,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255278018,1.17816297,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255281180,0.76816297,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255284236,0.74873572,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255286152,1.15873572,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255292122,0.74873572,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255295840,1.15873572,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255298245,0.74873572,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255302680,0.77786534,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255303129,1.18786534,96343.0,96342.0,18.42960827]
["bitfinex","BTCUSD",1746255303724,1.20730495,96343.0,96342.0,18.42947223]
["bitfinex","BTCUSD",1746255305769,1.18786534,96343.0,96342.0,18.42947223]
["bitfinex","BTCUSD",1746255306619,0.88036534,96343.0,96342.0,18.42947223]
["bitfinex","BTCUSD",1746255306870,0.77786534,96343.0,96342.0,18.42947223]
["bitfinex","BTCUSD",1746255311320,0.77786534,96343.0,96342.0,18.42937223]
["bitfinex","BTCUSD",1746255311724,1.18786534,96343.0,96342.0,18.42937223]
["bitfinex","BTCUSD",1746255320250,0.84786534,96343.0,96342.0,18.42937223]
["bitfinex","BTCUSD",1746255320548,0.83161242,96343.0,96342.0,18.42937223]
["bitfinex","BTCUSD",1746255321284,0.80961242,96343.0,96342.0,18.42837223]
["bitfinex","BTCUSD",1746255321833,0.80961242,96343.0,96342.0,18.53589252]
["bitfinex","BTCUSD",1746255321834,0.82961242,96343.0,96342.0,18.53589252]
["bitfinex","BTCUSD",1746255322262,0.81361242,96343.0,96342.0,18.53489252]
["bitfinex","BTCUSD",1746255322634,0.82761242,96343.0,96342.0,18.53589252]
["bitfinex","BTCUSD",1746255323042,0.7984828,96343.0,96342.0,18.53589252]
["bitfinex","BTCUSD",1746255324825,0.7984828,96343.0,96342.0,18.43037223]
["bitfinex","BTCUSD",1746255325827,0.7984828,96343.0,96342.0,18.44491308]
["bitfinex","BTCUSD",1746255330801,0.81788577,96343.0,96342.0,18.44491308]
["bitfinex","BTCUSD",1746255333563,0.8668077,96343.0,96342.0,18.44491308]
["bitfinex","BTCUSD",1746255334365,0.8468077,96343.0,96342.0,18.44291308]
["bitfinex","BTCUSD",1746255334595,0.8468077,96343.0,96342.0,18.49027679]
["bitfinex","BTCUSD",1746255334791,0.8508077,96343.0,96342.0,18.49127679]
["bitfinex","BTCUSD",1746255335167,0.8648077,96343.0,96342.0,18.49227679]
["bitfinex","BTCUSD",1746255338325,0.76918893,96343.0,96342.0,18.49227679]
["bitfinex","BTCUSD",1746255341034,0.35918893,96343.0,96342.0,18.49227679]
["bitfinex","BTCUSD",1746255342831,0.32718893,96343.0,96342.0,18.48927679]
["bitfinex","BTCUSD",1746255343239,0.35918893,96343.0,96342.0,18.49227679]
["bitfinex","BTCUSD",1746255343499,0.35918893,96343.0,96342.0,18.49127679]
["bitfinex","BTCUSD",1746255343654,0.05918893,96343.0,96342.0,18.49127679]
["bitfinex","BTCUSD",1746255344493,0.04118893,96343.0,96342.0,18.48927679]
["bitfinex","BTCUSD",1746255344933,0.06818893,96343.0,96342.0,18.49227679]
["bitfinex","BTCUSD",1746255384131,0.11504278,96343.0,96342.0,18.49227679]
["bitfinex","BTCUSD",1746255400900,0.11504278,96343.0,96342.0,18.44491308]
["bitfinex","BTCUSD",1746255457907,0.14420788,96343.0,96342.0,18.33747223]
["bitfinex","BTCUSD",1746255458731,0.11920788,96343.0,96342.0,18.33647223]
["bitfinex","BTCUSD",1746255459041,0.11520788,96343.0,96342.0,18.33547223]
["bitfinex","BTCUSD",1746255459247,0.13120788,96343.0,96342.0,18.33747223]
["bitfinex","BTCUSD",1746255468994,0.13120788,96343.0,96342.0,18.44299252]
["bitfinex","BTCUSD",1746255469959,0.13120788,96343.0,96342.0,18.33747223]
["bitfinex","BTCUSD",1746255471952,0.54120788,96343.0,96342.0,18.33747223]
["bitfinex","BTCUSD",1746255477928,0.51204278,96343.0,96342.0,18.33747223]
["bitfinex","BTCUSD",1746255482257,0.51204278,96343.0,96342.0,18.43467223]
["bitfinex","BTCUSD",1746255482426,0.98804892,96343.0,96342.0,18.33747223]
["bitfinex","BTCUSD",1746255483031,0.97204892,96343.0,96342.0,18.33547223]
["bitfinex","BTCUSD",1746255483672,0.98204892,96343.0,96342.0,18.33447223]
["bitfinex","BTCUSD",1746255484085,0.99104892,96343.0,96342.0,18.33447223]
["bitfinex","BTCUSD",1746255484685,0.58104892,96343.0,96342.0,18.33447223]
["bitfinex","BTCUSD",1746255485651,0.55904892,96343.0,96342.0,18.33447223]
["bitfinex","BTCUSD",1746255485846,0.56904892,96343.0,96342.0,18.33447223]
["bitfinex","BTCUSD",1746255489583,0.56904892,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255489741,0.97904892,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255491264,0.96004892,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255491687,0.98704892,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255493531,1.00329977,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255500400,0.59329977,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255503297,0.5738968,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255503499,0.59328113,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255505357,1.00328113,96343.0,96342.0,18.29271188]
["bitfinex","BTCUSD",1746255506713,1.00328113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255511115,0.59328113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255513942,0.58328113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255514315,0.59628113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255514620,0.57928113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255514979,0.60028113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255515313,0.70278113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255515568,1.01028113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255522179,0.80528113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255522484,0.60028113,96343.0,96342.0,18.25095197]
["bitfinex","BTCUSD",1746255524003,0.60028113,96343.0,96342.0,18.20919104]
["bitfinex","BTCUSD",1746255526615,1.01028113,96343.0,96342.0,18.20919104]
["bitfinex","BTCUSD",1746255528864,1.07385143,96343.0,96342.0,18.20919104]
["bitfinex","BTCUSD",1746255533152,0.9908968,96343.0,96342.0,18.20919104]
["bitfinex","BTCUSD",1746255533805,1.01033723,96343.0,96342.0,18.20919104]
["bitfinex","BTCUSD",1746255536320,0.60033723,96343.0,96342.0,18.20919104]
["bitfinex","BTCUSD",1746255541295,0.60033723,96343.0,96342.0,18.16743066]
["bitfinex","BTCUSD",1746255545518,0.5808968,96343.0,96342.0,18.16743066]
["bitfinex","BTCUSD",1746255545750,0.6003368,96343.0,96342.0,18.16743066]
["bitfinex","BTCUSD",1746255546319,1.0103368,96343.0,96342.0,18.16743066]
["bitfinex","BTCUSD",1746255556409,1.0103368,96343.0,96342.0,18.12566912]
["bitfinex","BTCUSD",1746255560935,0.8053368,96343.0,96342.0,18.12566912]
["bitfinex","BTCUSD",1746255561149,0.6003368,96343.0,96342.0,18.12566912]
["bitfinex","BTCUSD",1746255564295,1.0103368,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255565000,0.9973368,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255565199,0.9763368,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255565610,0.9893368,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255565952,0.9892528,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255566627,1.0112528,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255567098,1.0204588,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255567305,1.0434588,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255567703,1.0304588,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255568106,1.0526588,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255569069,1.0536588,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255569202,0.6242188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255569400,1.0342188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255571120,1.0112188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255571322,0.9962188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255571642,1.0362188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255572242,0.6262188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255572822,0.6022188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255573046,0.6262188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255574207,1.0338188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255575380,1.0266188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255575982,1.0106188,96343.0,96342.0,17.23425469]
["bitfinex","BTCUSD",1746255576282,1.01815965,96343.0,96342.0,16.34284026]
["bitfinex","BTCUSD",1746255576522,1.45910778,96343.0,96342.0,16.034953]
["bitfinex","BTCUSD",1746255576649,1.48510778,96343.0,96342.0,16.034953]
["bitfinex","BTCUSD",1746255577051,1.47790778,96343.0,96342.0,16.034953]
["bitfinex","BTCUSD",1746255577285,2.32009778,96343.0,96342.0,16.034953]
["bitfinex","BTCUSD",1746255577661,1.46090778,96343.0,96342.0,16.034953]
["bitfinex","BTCUSD",1746255577862,1.71011778,96343.0,96342.0,16.034953]
["bitfinex","BTCUSD",1746255579082,1.71011778,96343.0,96342.0,15.12616912]
["bitfinex","BTCUSD",1746255579288,1.71731778,96343.0,96342.0,15.12616912]
["bitfinex","BTCUSD",1746255580178,1.69131778,96343.0,96342.0,15.08439715]
["bitfinex","BTCUSD",1746255580610,1.71831778,96343.0,96342.0,15.08439715]
["bitfinex","BTCUSD",1746255580808,1.70031778,96343.0,96342.0,15.08439715]
["bitfinex","BTCUSD",1746255581025,1.69231778,96343.0,96342.0,15.08439715]
["bitfinex","BTCUSD",1746255581330,1.70031778,96343.0,96342.0,15.08439715]
["bitfinex","BTCUSD",1746255581752,2.29556965,96343.0,96342.0,15.08439715]
["bitfinex","BTCUSD",1746255583953,2.30099379,96343.0,96342.0,15.08439715]
["bitfinex","BTCUSD",1746255584304,2.05353294,96343.0,96342.0,15.08439715]
["bitfinex","BTCUSD",1746255585378,1.66987609,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255585780,2.00987609,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255586312,2.00887609,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255586618,2.00987609,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255586770,2.00887609,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255586967,1.60127609,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255587292,1.26127609,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255587485,1.27752995,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255587972,1.61752995,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255589285,1.64657192,96343.0,96342.0,15.13069715]
["bitfinex","BTCUSD",1746255589702,1.61752995,96343.0,96342.0,14.04444615]
["bitfinex","BTCUSD",1746255591990,1.61032995,96343.0,96342.0,14.04444615]
["bitfinex","BTCUSD",1746255595912,1.20032995,96343.0,96342.0,14.04444615]
["bitfinex","BTCUSD",1746255599232,1.19262799,96343.0,96342.0,14.04444615]
["bitfinex","BTCUSD",1746255599434,1.20300757,96343.0,96342.0,14.04444615]
["bitfinex","BTCUSD",1746255599634,1.23209384,96343.0,96342.0,14.04444615]
["bitfinex","BTCUSD",1746255600943,1.64209384,96343.0,96342.0,14.04444615]
["bitfinex","BTCUSD",1746255601553,1.62041584,96343.0,96342.0,14.04444615]
["bitfinex","BTCUSD",1746255604864,1.28041584,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255605055,0.95132957,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255605206,1.26012357,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255605985,1.24112357,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255606285,1.23012357,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255606519,0.80412357,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255606740,0.82712357,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255606913,0.84212357,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255608159,0.81912357,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255608371,0.84212357,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255609150,0.85837566,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255611615,1.26837566,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255614347,1.27657966,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255614736,1.30057966,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255615310,1.26157966,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255615466,1.30157966,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255616193,1.33064868,96343.0,96342.0,14.09014615]
["bitfinex","BTCUSD",1746255616570,1.33064868,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255620168,0.92064868,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255620453,0.92164868,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255621296,0.93618953,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255622263,0.91558558,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255622663,0.95958558,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255622841,0.94158558,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255623260,0.96058558,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255623949,0.93458558,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255624163,1.37878558,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255624575,1.38420972,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255625307,1.35720972,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255625511,1.36520972,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255625717,1.38520972,96343.0,96342.0,13.99814615]
["bitfinex","BTCUSD",1746255628220,1.38520972,96343.0,96342.0,13.95637293]
["bitfinex","BTCUSD",1746255634449,1.38520972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255635467,1.37800972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255638258,1.38520972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255638890,1.37800972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255640924,1.65102972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255641175,1.15460972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255642528,1.13460972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255642667,1.10760972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255642874,1.12760972,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255643174,1.13521367,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255643838,1.12348467,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255644136,1.18691546,96343.0,96342.0,13.95633293]
["bitfinex","BTCUSD",1746255645304,1.18691546,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255646484,1.59691546,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255646640,1.42924446,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255647057,1.59019546,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255648158,1.42924446,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255649186,1.38522809,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255649868,1.37802809,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255650443,1.35861367,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255650654,2.23031467,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255650841,1.99420967,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255651433,1.84544767,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255652255,1.73215367,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255652774,1.32215367,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255653184,0.94861367,96343.0,96342.0,13.91455709]
["bitfinex","BTCUSD",1746255653836,0.94861367,96343.0,96342.0,13.96225709]
["bitfinex","BTCUSD",1746255654821,0.95581367,96343.0,96342.0,13.96225709]
["bitfinex","BTCUSD",1746255657874,1.36581367,96343.0,96342.0,13.96225709]
["bitfinex","BTCUSD",1746255660639,1.35861367,96343.0,96342.0,13.96225709]
["bitfinex","BTCUSD",1746255661256,1.31175982,96343.0,96342.0,13.96225709]
["bitfinex","BTCUSD",1746255662420,1.31175982,96343.0,96342.0,13.92048127]
["bitfinex","BTCUSD",1746255665568,1.31895982,96343.0,96342.0,13.92048127]
["bitfinex","BTCUSD",1746255665991,0.90895982,96343.0,96342.0,13.92048127]
["bitfinex","BTCUSD",1746255667061,0.96341897,96343.0,96342.0,13.92048127]
["bitfinex","BTCUSD",1746255667201,0.93221497,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255667432,0.88541497,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255667622,0.85634595,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255668017,0.82934595,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255668217,0.83334595,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255668415,0.84934595,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255668652,0.83334595,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255669050,1.18934595,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255669546,1.16534595,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255669747,1.07866972,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255669957,1.43913944,96343.0,96342.0,13.96838127]
["bitfinex","BTCUSD",1746255670156,1.43913944,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255672541,1.39233944,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255674846,1.43689573,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255676634,1.14282601,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255680417,1.09826972,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255681838,1.49583944,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255683068,1.49583944,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255683267,1.49583944,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255689199,1.52703844,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255701537,1.55619895,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255708368,0.80930881,96343.0,96342.0,13.96748127]
["bitfinex","BTCUSD",1746255708497,0.7489493,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255708709,1.0889493,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255709468,0.66637958,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255709775,0.68537958,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255710471,0.66937958,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255710708,0.68037958,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255710908,0.71410292,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255711207,0.70510292,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255711541,0.72310292,96343.0,96342.0,14.07300156]
["bitfinex","BTCUSD",1746255712843,0.07272334,96343.0,96342.0,14.08854241]
["bitfinex","BTCUSD",1746255713043,0.20758947,96344.0,96342.0,14.08854241]
["bitfinex","BTCUSD",1746255713044,0.70758947,96344.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746255713252,0.58848947,96344.0,96343.0,0.17133669]
["bitfinex","BTCUSD",1746255713571,0.58848947,96344.0,96343.0,0.22133669]
["bitfinex","BTCUSD",1746255713730,0.58848947,96344.0,96343.0,0.21926114]
["bitfinex","BTCUSD",1746255714133,0.58848947,96344.0,96343.0,0.26656114]
["bitfinex","BTCUSD",1746255714332,0.59848947,96344.0,96343.0,0.26656114]
["bitfinex","BTCUSD",1746255714580,0.61648947,96344.0,96343.0,0.26656114]
["bitfinex","BTCUSD",1746255719438,0.61648947,96344.0,96343.0,0.37345128]
["bitfinex","BTCUSD",1746255729412,0.61648947,96344.0,96343.0,0.15552029]
["bitfinex","BTCUSD",1746255729775,0.61648947,96344.0,96343.0,0.17006114]
["bitfinex","BTCUSD",1746255730159,0.63585037,96344.0,96343.0,0.17006114]
["bitfinex","BTCUSD",1746255743758,0.61648947,96344.0,96343.0,0.17006114]
["bitfinex","BTCUSD",1746255744934,0.63592254,96344.0,96343.0,0.17006114]
["bitfinex","BTCUSD",1746255755053,0.61648947,96344.0,96343.0,0.17006114]
["bitfinex","BTCUSD",1746255792970,0.64328947,96344.0,96343.0,0.17006114]
["bitfinex","BTCUSD",1746255810579,0.64328947,96344.0,96343.0,0.17006114]
["bitfinex","BTCUSD",1746255811949,0.64328947,96344.0,96343.0,0.12006114]
["bitfinex","BTCUSD",1746255824057,0.3879,96343.0,96342.0,13.87188127]
["bitfinex","BTCUSD",1746255824335,0.437,96343.0,96342.0,13.87188127]
["bitfinex","BTCUSD",1746255825310,0.449,96343.0,96342.0,13.87288127]
["bitfinex","BTCUSD",1746255825904,0.455,96343.0,96342.0,13.87388127]
["bitfinex","BTCUSD",1746255834530,0.455,96343.0,96342.0,13.91458216]
["bitfinex","BTCUSD",1746255836878,0.455,96343.0,96342.0,13.87388127]
["bitfinex","BTCUSD",1746255837079,0.85256972,96343.0,96342.0,13.87388127]
["bitfinex","BTCUSD",1746255837926,0.95945986,96343.0,96342.0,13.87388127]
["bitfinex","BTCUSD",1746255838132,1.25945986,96343.0,96342.0,13.87388127]
["bitfinex","BTCUSD",1746255838328,1.31980669,96343.0,96342.0,13.87388127]
["bitfinex","BTCUSD",1746255838761,1.30780669,96343.0,96342.0,13.87288127]
["bitfinex","BTCUSD",1746255838879,1.30180669,96343.0,96342.0,13.87188127]
["bitfinex","BTCUSD",1746255839074,1.31480669,96343.0,96342.0,13.87288127]
["bitfinex","BTCUSD",1746255839284,1.32280669,96343.0,96342.0,13.82708127]
["bitfinex","BTCUSD",1746255840530,1.30980669,96343.0,96342.0,13.82608127]
["bitfinex","BTCUSD",1746255840813,1.30980669,96343.0,96342.0,13.77608127]
["bitfinex","BTCUSD",1746255841266,1.27490669,96343.0,96342.0,13.43888127]
["bitfinex","BTCUSD",1746255841463,1.22680669,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255841670,1.20680669,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255841929,1.20980669,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255842051,1.21780669,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255842489,1.22480669,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255843540,1.21380669,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255843661,1.22880669,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255844293,1.18466086,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255844532,1.19366086,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255844933,1.24758042,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255846843,1.65518042,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255851385,1.28661499,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255856443,1.68418471,96343.0,96342.0,13.37948127]
["bitfinex","BTCUSD",1746255856654,1.68418471,96343.0,96342.0,13.33770983]
["bitfinex","BTCUSD",1746255858343,1.68318471,96343.0,96342.0,13.33770983]
["bitfinex","BTCUSD",1746255861876,1.70998471,96343.0,96342.0,13.33770983]
["bitfinex","BTCUSD",1746255867591,2.30898471,96343.0,96342.0,13.33770983]
["bitfinex","BTCUSD",1746255867798,2.30898471,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255868005,2.27998042,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255868510,2.26398042,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255868715,2.27898042,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255869149,2.29842858,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255869483,2.28942858,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255869670,2.28242858,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255870123,2.29542858,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255870422,1.92494514,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255871029,1.89374414,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255871457,1.86462758,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255871660,1.89375644,96343.0,96342.0,13.38740983]
["bitfinex","BTCUSD",1746255875280,1.89375644,96343.0,96342.0,13.43500983]
["bitfinex","BTCUSD",1746255881651,1.89375644,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255881825,1.86462758,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255886206,1.46705786,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255890250,1.46705786,96343.0,96342.0,13.43274681]
["bitfinex","BTCUSD",1746255890251,1.86462758,96343.0,96342.0,13.43274681]
["bitfinex","BTCUSD",1746255890615,1.56462758,96343.0,96342.0,13.43274681]
["bitfinex","BTCUSD",1746255890817,1.22462758,96343.0,96342.0,13.43274681]
["bitfinex","BTCUSD",1746255891024,1.26462758,96343.0,96342.0,13.43274681]
["bitfinex","BTCUSD",1746255891225,1.26462758,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255891430,0.92462758,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255891648,1.22462758,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255891846,1.56462758,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255892554,1.45773744,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255897688,1.56462758,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255898063,1.51970802,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255898722,1.54884799,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255904464,1.15127827,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255906713,1.19809483,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255909429,1.59566455,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255909648,1.59566455,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255909873,1.45963444,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255910075,1.15963444,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255910229,0.81963444,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255910425,1.11283444,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255910642,1.11283444,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255910848,1.13963444,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255911197,1.12663444,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255911482,1.12518628,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255911693,1.13318628,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255911830,1.12518628,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255912237,1.12918628,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255912586,1.11518628,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255912992,1.12618628,96343.0,96342.0,13.49876746]
["bitfinex","BTCUSD",1746255915536,1.23307642,96343.0,96342.0,13.39324717]
["bitfinex","BTCUSD",1746255915737,1.23307642,96343.0,96342.0,13.34564717]
["bitfinex","BTCUSD",1746255915738,1.83307642,96343.0,96342.0,13.34564717]
["bitfinex","BTCUSD",1746255916414,1.82207642,96343.0,96342.0,13.34564717]
["bitfinex","BTCUSD",1746255916623,1.77525986,96343.0,96342.0,13.34564717]
["bitfinex","BTCUSD",1746255916822,1.78825986,96343.0,96342.0,13.34564717]
["bitfinex","BTCUSD",1746255917483,1.78425986,96343.0,96342.0,13.34564717]
["bitfinex","BTCUSD",1746255917831,1.79025986,96343.0,96342.0,13.34564717]
["bitfinex","BTCUSD",1746255920457,1.81941425,96343.0,96342.0,13.34564717]
["bitfinex","BTCUSD",1746255921355,1.81941425,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255923915,1.80641425,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255924086,1.66070644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255924295,1.46870644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255924471,1.46270644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255924856,1.46970644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255925422,1.47670644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255926212,1.46370644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255926432,1.47770644,96343.0,96342.0,13.34241047]
["bitfinex","BTCUSD",1746255928970,1.47770644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255929178,1.87527616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255931336,1.47770644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255932295,1.87527616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255932712,1.86127616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255932866,1.87027616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255933065,1.85627616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255933279,1.87127616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255934159,1.85627616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255934296,1.86327616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255934642,1.46570644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255935044,1.47470644,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255935247,1.91907616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255935452,1.92007616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255935622,1.87227616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255936034,1.85627616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255936440,1.87527616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255936946,1.85627616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255937139,1.84727616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255937483,1.87827616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255937617,1.87827616,96343.0,96342.0,13.34249495]
["bitfinex","BTCUSD",1746255938033,1.27827616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255938360,1.87827616,96343.0,96342.0,13.29594717]
["bitfinex","BTCUSD",1746255939421,1.87827616,96343.0,96342.0,13.25418249]
["bitfinex","BTCUSD",1746255940715,1.84912177,96343.0,96342.0,13.25418249]
["bitfinex","BTCUSD",1746255941675,1.83712177,96343.0,96342.0,13.25418249]
["bitfinex","BTCUSD",1746255942102,1.84612177,96343.0,96342.0,13.25418249]
["bitfinex","BTCUSD",1746255942309,1.82712177,96343.0,96342.0,13.25418249]
["bitfinex","BTCUSD",1746255942513,1.84312177,96343.0,96342.0,13.25418249]
["bitfinex","BTCUSD",1746255949492,1.87227749,96343.0,96342.0,13.25418249]
["bitfinex","BTCUSD",1746255956279,1.57227749,96343.0,96342.0,13.30228249]
["bitfinex","BTCUSD",1746255956484,1.23227749,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255956696,1.09623163,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255957098,1.03866191,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255957461,1.02266191,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255957962,1.02566191,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255958195,1.03066191,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255958827,1.01866191,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255959251,1.03066191,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255962105,1.42823163,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255962798,1.42823163,96343.0,96342.0,13.45600278]
["bitfinex","BTCUSD",1746255963338,1.42823163,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255968625,1.22323163,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255968827,1.03066191,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255971716,1.04691188,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255973721,1.4444816,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255979059,1.4444816,96343.0,96342.0,13.45600278]
["bitfinex","BTCUSD",1746255979274,1.4444816,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255979275,0.8044816,96343.0,96342.0,13.35048249]
["bitfinex","BTCUSD",1746255979698,1.12823163,96343.0,96342.0,13.36502334]
["bitfinex","BTCUSD",1746255979909,0.78823163,96343.0,96342.0,13.36502334]
["bitfinex","BTCUSD",1746255980228,0.73823163,96343.0,96342.0,13.47054363]
["bitfinex","BTCUSD",1746255980400,0.017,96343.0,96342.0,13.57743377]
["bitfinex","BTCUSD",1746255980955,0.012,96343.0,96342.0,13.57743377]
["bitfinex","BTCUSD",1746255981206,0.58848947,96344.0,96343.0,0.10654085]
["bitfinex","BTCUSD",1746255981409,0.64028947,96344.0,96343.0,0.10654085]
["bitfinex","BTCUSD",1746255981583,0.64028947,96344.0,96343.0,0.21206114]
["bitfinex","BTCUSD",1746255983304,0.64128947,96344.0,96343.0,0.21206114]
["bitfinex","BTCUSD",1746255983516,0.65228947,96344.0,96343.0,0.21306114]
["bitfinex","BTCUSD",1746255997249,0.65228947,96344.0,96343.0,0.31995128]
["bitfinex","BTCUSD",1746255998614,0.64128947,96344.0,96343.0,0.31895128]
["bitfinex","BTCUSD",1746255998821,0.64828947,96344.0,96343.0,0.31995128]
["bitfinex","BTCUSD",1746255999024,0.64728947,96344.0,96343.0,0.31995128]
["bitfinex","BTCUSD",1746255999364,0.64828947,96344.0,96343.0,0.32295128]
["bitfinex","BTCUSD",1746256008065,0.64828947,96344.0,96343.0,0.21606114]
["bitfinex","BTCUSD",1746256019334,0.0598,96344.0,96343.0,1.08318266]
["bitfinex","BTCUSD",1746256019536,0.0598,96344.0,96343.0,0.87559104]
["bitfinex","BTCUSD",1746256020749,0.0598,96344.0,96343.0,1.08218266]
["bitfinex","BTCUSD",1746256020750,0.0528,96344.0,96343.0,1.08218266]
["bitfinex","BTCUSD",1746256020919,0.0568,96344.0,96343.0,1.08018266]
["bitfinex","BTCUSD",1746256021121,0.0568,96344.0,96343.0,1.08318266]
["bitfinex","BTCUSD",1746256021328,0.0578,96344.0,96343.0,1.08318266]
["bitfinex","BTCUSD",1746256021522,0.0578,96344.0,96343.0,1.0013429]
["bitfinex","BTCUSD",1746256022425,0.0578,96344.0,96343.0,0.9513429]
["bitfinex","BTCUSD",1746256022628,0.0578,96344.0,96343.0,1.0013429]
["bitfinex","BTCUSD",1746256025293,0.0578,96344.0,96343.0,1.1106429]
["bitfinex","BTCUSD",1746256025594,0.0578,96344.0,96343.0,1.0013429]
["bitfinex","BTCUSD",1746256038259,0.0578,96344.0,96343.0,1.3752629]
["bitfinex","BTCUSD",1746256040188,0.04254673,96344.0,96343.0,1.4845629]
["bitfinex","BTCUSD",1746256040981,0.04154673,96344.0,96343.0,1.4815629]
["bitfinex","BTCUSD",1746256041381,4.549e-05,96357.0,96356.0,0.06554085]
["bitfinex","BTCUSD",1746256041581,4.549e-05,96357.0,96356.0,0.82014868]
["bitfinex","BTCUSD",1746256042201,4.549e-05,96357.0,96356.0,0.92944868]
["bitfinex","BTCUSD",1746256042822,0.00504549,96357.0,96356.0,0.93044868]
["bitfinex","BTCUSD",1746256043378,0.00504549,96357.0,96356.0,0.93244868]
["bitfinex","BTCUSD",1746256043379,4.549e-05,96357.0,96356.0,0.93244868]
["bitfinex","BTCUSD",1746256044107,4.549e-05,96357.0,96356.0,0.82714868]
["bitfinex","BTCUSD",1746256044662,0.00104549,96357.0,96356.0,0.82714868]
["bitfinex","BTCUSD",1746256046010,0.00104549,96357.0,96356.0,0.61958507]
["bitfinex","BTCUSD",1746256046217,0.00104549,96357.0,96356.0,0.82714868]
["bitfinex","BTCUSD",1746256046430,0.00104549,96357.0,96356.0,1.24694868]
["bitfinex","BTCUSD",1746256054013,0.00104549,96357.0,96356.0,1.62078868]
["bitfinex","BTCUSD",1746256070555,0.00104549,96357.0,96356.0,0.92862507]
["bitfinex","BTCUSD",1746256070725,0.20860695,96357.0,96356.0,0.91408422]
["bitfinex","BTCUSD",1746256070931,0.20860695,96357.0,96356.0,0.97862507]
["bitfinex","BTCUSD",1746256071224,0.21586943,96357.0,96356.0,0.97862507]
["bitfinex","BTCUSD",1746256071458,0.21486943,96357.0,96356.0,0.97862507]
["bitfinex","BTCUSD",1746256071776,0.21486943,96357.0,96356.0,0.97162507]
["bitfinex","BTCUSD",1746256072032,0.21486943,96357.0,96356.0,0.97362507]
["bitfinex","BTCUSD",1746256072236,0.21486943,96357.0,96356.0,0.97162507]
["bitfinex","BTCUSD",1746256072582,0.21486943,96357.0,96356.0,0.97262507]
["bitfinex","BTCUSD",1746256072968,0.21586943,96357.0,96356.0,0.97262507]
["bitfinex","BTCUSD",1746256073345,0.21486943,96357.0,96356.0,0.97262507]
["bitfinex","BTCUSD",1746256073525,0.21686943,96357.0,96356.0,0.97262507]
["bitfinex","BTCUSD",1746256082797,0.21686943,96357.0,96356.0,0.92262507]
["bitfinex","BTCUSD",1746256108244,0.21686943,96357.0,96356.0,0.90153014]
["bitfinex","BTCUSD",1746256108671,0.21686943,96357.0,96356.0,0.91607099]
["bitfinex","BTCUSD",1746256109002,0.21486943,96357.0,96356.0,0.91607099]
["bitfinex","BTCUSD",1746256109420,0.21786943,96357.0,96356.0,0.91707099]
["bitfinex","BTCUSD",1746256109832,0.21786943,96357.0,96356.0,0.91607099]
["bitfinex","BTCUSD",1746256110031,0.21786943,96357.0,96356.0,0.96367173]
["bitfinex","BTCUSD",1746256110354,0.21886943,96357.0,96356.0,0.96367173]
["bitfinex","BTCUSD",1746256110577,0.21586943,96357.0,96356.0,0.85578159]
["bitfinex","BTCUSD",1746256110955,0.21986943,96357.0,96356.0,0.85678159]
["bitfinex","BTCUSD",1746256112101,0.21986943,96357.0,96356.0,0.80918085]
["bitfinex","BTCUSD",1746256113738,0.21986943,96357.0,96356.0,0.38938085]
["bitfinex","BTCUSD",1746256121437,0.21986943,96357.0,96356.0,0.01554085]
["bitfinex","BTCUSD",1746256129457,0.21986943,96357.0,96356.0,0.12243099]
["bitfinex","BTCUSD",1746256135965,0.21986943,96357.0,96356.0,0.17123099]
["bitfinex","BTCUSD",1746256136167,0.21986943,96357.0,96356.0,0.19333164]
["bitfinex","BTCUSD",1746256140769,0.21986943,96357.0,96356.0,0.14453164]
["bitfinex","BTCUSD",1746256146966,0.21986943,96357.0,96356.0,0.14453164]
["bitfinex","BTCUSD",1746256158451,0.21986943,96357.0,96356.0,0.12999079]
["bitfinex","BTCUSD",1746256162034,0.21986943,96357.0,96356.0,0.12243099]
["bitfinex","BTCUSD",1746256171541,0.21986943,96357.0,96356.0,0.01554085]
["bitfinex","BTCUSD",1746256171673,0.21986943,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1746256171883,0.26906943,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1746256172104,0.60906943,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1746256172520,0.50757869,96349.0,96348.0,0.37392]
["bitfinex","BTCUSD",1746256172688,0.53447869,96349.0,96348.0,0.37392]
["bitfinex","BTCUSD",1746256174020,0.53947869,96349.0,96348.0,0.37392]
["bitfinex","BTCUSD",1746256174631,0.54547869,96349.0,96348.0,0.37492]
["bitfinex","BTCUSD",1746256185676,0.54547869,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1746256191558,0.24547869,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1746256193729,0.54547869,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1746256210228,0.88547869,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1746256210810,0.88547869,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256214151,1.11818385,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256215013,1.11318385,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256215216,1.11918385,96349.0,96348.0,0.002162]
["bitfinex","BTCUSD",1746256215418,1.11918385,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256215419,1.11318385,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256215641,1.11918385,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256217671,1.08996883,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256218505,1.48753855,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256219386,1.08996883,96349.0,96348.0,0.001162]
["bitfinex","BTCUSD",1746256219709,0.10689014,96350.0,96349.0,8.91003117]
["bitfinex","BTCUSD",1746256220001,0.15879014,96350.0,96349.0,8.91003117]
["bitfinex","BTCUSD",1746256220360,0.95704626,96350.0,96349.0,9.01555146]
["bitfinex","BTCUSD",1746256220804,0.96313898,96350.0,96349.0,9.01555146]
["bitfinex","BTCUSD",1746256221507,0.96313898,96350.0,96349.0,8.91103117]
["bitfinex","BTCUSD",1746256221508,0.66204626,96350.0,96349.0,8.91103117]
["bitfinex","BTCUSD",1746256222276,0.66604626,96350.0,96349.0,8.91203117]
["bitfinex","BTCUSD",1746256222848,0.68229338,96350.0,96349.0,8.91203117]
["bitfinex","BTCUSD",1746256228511,0.66604626,96350.0,96349.0,8.95753117]
["bitfinex","BTCUSD",1746256230464,0.26847654,96350.0,96349.0,9.12576216]
["bitfinex","BTCUSD",1746256230677,0.26847654,96350.0,96349.0,9.23128245]
["bitfinex","BTCUSD",1746256231723,0.26447654,96350.0,96349.0,9.23028245]
["bitfinex","BTCUSD",1746256232166,0.26547654,96350.0,96349.0,9.23028245]
["bitfinex","BTCUSD",1746256232340,0.26047654,96350.0,96349.0,9.22928245]
["bitfinex","BTCUSD",1746256232548,0.25947654,96350.0,96349.0,9.22928245]
["bitfinex","BTCUSD",1746256232926,0.26047654,96350.0,96349.0,9.22928245]
["bitfinex","BTCUSD",1746256233149,0.26047654,96350.0,96349.0,9.23028245]
["bitfinex","BTCUSD",1746256257461,0.41503235,96379.0,96360.0,7.98529336]
["bitfinex","BTCUSD",1746256257615,0.21792822,96362.0,96361.0,0.04760074]
["bitfinex","BTCUSD",1746256257816,0.21792822,96362.0,96361.0,0.16903173]
["bitfinex","BTCUSD",1746256258021,0.21792822,96362.0,96361.0,0.21613173]
["bitfinex","BTCUSD",1746256258762,0.21992822,96362.0,96361.0,0.21613173]
["bitfinex","BTCUSD",1746256259707,0.22292822,96362.0,96361.0,0.21713173]
["bitfinex","BTCUSD",1746256261351,0.56292822,96362.0,96361.0,0.21713173]
["bitfinex","BTCUSD",1746256269157,0.56292822,96362.0,96361.0,0.16953099]
["bitfinex","BTCUSD",1746256270763,0.58239238,96362.0,96361.0,0.12243099]
["bitfinex","BTCUSD",1746256286022,0.58239238,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256286990,0.56292822,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256290957,0.58239376,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256298919,0.58239376,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256300120,0.56292822,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256302068,0.5823879,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256302879,0.56292822,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256303580,0.58238848,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256304801,0.56292822,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256305619,0.58238977,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256312202,0.58238977,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256314997,0.56292822,96362.0,96361.0,0.10652029]
["bitfinex","BTCUSD",1746256321595,0.56292822,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256322713,0.58239822,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256330116,0.56292822,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256339494,0.56292822,96362.0,96361.0,0.21553099]
["bitfinex","BTCUSD",1746256339732,0.22292822,96362.0,96361.0,0.21553099]
["bitfinex","BTCUSD",1746256339941,0.22292822,96362.0,96361.0,0.32105128]
["bitfinex","BTCUSD",1746256349226,0.22292822,96362.0,96361.0,0.21553099]
["bitfinex","BTCUSD",1746256355961,0.56292822,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256376354,0.96049794,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256376763,0.96631717,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746256385825,0.96631717,96362.0,96361.0,0.0488]
["bitfinex","BTCUSD",1746256386245,0.96049794,96362.0,96361.0,0.0488]
["bitfinex","BTCUSD",1746256392334,0.96049794,96362.0,96361.0,0.06334085]
["bitfinex","BTCUSD",1746256393120,0.56292822,96362.0,96361.0,0.06334085]
["bitfinex","BTCUSD",1746256445884,0.35537753,96362.0,96361.0,0.06334085]
["bitfinex","BTCUSD",1746256446290,0.56292822,96362.0,96361.0,0.06334085]
["bitfinex","BTCUSD",1746256449850,0.56292822,96362.0,96361.0,0.16886114]
["bitfinex","BTCUSD",1746256453305,0.56292822,96362.0,96361.0,0.06334085]
["bitfinex","BTCUSD",1746256461227,0.56292822,96362.0,96361.0,0.21843099]
["bitfinex","BTCUSD",1746256480818,0.02078,96467.0,96370.0,6.78735722]
["bitfinex","BTCUSD",1746256481024,0.39756972,96383.0,96370.0,6.78735722]
["bitfinex","BTCUSD",1746256481433,0.20753131,96371.0,96370.0,6.78735722]
["bitfinex","BTCUSD",1746256481632,0.20753131,96371.0,96370.0,6.89287751]
["bitfinex","BTCUSD",1746256482031,0.20753131,96371.0,96370.0,6.89387751]
["bitfinex","BTCUSD",1746256482759,0.20753131,96371.0,96370.0,6.89287751]
["bitfinex","BTCUSD",1746256483089,0.55253131,96371.0,96370.0,6.89387751]
["bitfinex","BTCUSD",1746256483298,0.55453131,96371.0,96370.0,6.89387751]
["bitfinex","BTCUSD",1746256490853,0.00542431,96404.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256491081,0.11726326,96403.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256491288,0.12174813,96403.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256491492,0.3105,96402.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256491694,0.31435686,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256491907,0.31884173,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256492112,0.31888745,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256492544,0.31888745,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256492750,0.33888745,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256492980,0.67888745,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256498057,0.97888745,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256498684,1.28938745,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256507076,1.33629407,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256509423,1.02579407,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256509780,0.57890393,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256510119,0.91890393,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256510531,0.90790393,96401.0,96400.0,2.258463]
["bitfinex","BTCUSD",1746256510877,0.91690393,96401.0,96400.0,2.259463]
["bitfinex","BTCUSD",1746256511456,0.90790393,96401.0,96400.0,2.258463]
["bitfinex","BTCUSD",1746256511664,0.90290393,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256512101,0.90990393,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256512443,0.90290393,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256512657,0.60590393,96401.0,96400.0,2.45508329]
["bitfinex","BTCUSD",1746256512861,0.60590393,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256517442,0.55899731,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256518235,0.01162182,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256518429,0.21446672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256519404,0.2183479,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256519838,0.21446672,96401.0,96400.0,2.45508329]
["bitfinex","BTCUSD",1746256520238,0.55446672,96401.0,96400.0,2.45508329]
["bitfinex","BTCUSD",1746256521309,0.55446672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256522333,0.21446672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256523727,0.2183479,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256523901,0.21446672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256525947,0.21843634,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256528311,0.21843634,96401.0,96400.0,2.45508329]
["bitfinex","BTCUSD",1746256528917,0.21843634,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256537833,0.55843634,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256549340,0.55446672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256557015,0.85446672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256572005,0.54046672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256572204,0.3,96401.0,96400.0,2.45508329]
["bitfinex","BTCUSD",1746256572467,0.50746672,96401.0,96400.0,2.45508329]
["bitfinex","BTCUSD",1746256577399,0.50746672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256627545,0.50746672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256628615,0.52693226,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256632508,0.50746672,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256634400,0.52693267,96401.0,96400.0,2.349563]
["bitfinex","BTCUSD",1746256655417,0.52693267,96401.0,96400.0,2.303163]
["bitfinex","BTCUSD",1746256656333,0.52693267,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256657760,0.52693267,96401.0,96400.0,2.36298329]
["bitfinex","BTCUSD",1746256657966,0.52693267,96401.0,96400.0,2.41158329]
["bitfinex","BTCUSD",1746256659026,0.52693267,96401.0,96400.0,2.45788329]
["bitfinex","BTCUSD",1746256661850,0.52693267,96401.0,96400.0,2.352363]
["bitfinex","BTCUSD",1746256663402,0.22693267,96401.0,96400.0,2.352363]
["bitfinex","BTCUSD",1746256665833,0.22793267,96401.0,96400.0,2.352363]
["bitfinex","BTCUSD",1746256671249,0.20846672,96401.0,96400.0,2.352363]
["bitfinex","BTCUSD",1746256671962,0.22792174,96401.0,96400.0,2.352363]
["bitfinex","BTCUSD",1746256686949,0.18592274,96401.0,96400.0,2.352363]
["bitfinex","BTCUSD",1746256690005,0.18592274,96401.0,96400.0,2.45788329]
["bitfinex","BTCUSD",1746256690211,0.18592274,96401.0,96400.0,2.352363]
["bitfinex","BTCUSD",1746256690534,0.16646772,96401.0,96400.0,2.352363]
["bitfinex","BTCUSD",1746256691115,0.16646772,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256701849,0.47696772,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256706516,0.77696772,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256706685,1.22385786,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256708115,1.22285786,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256708289,1.22385786,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256708856,1.22285786,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256709037,1.22785786,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256709538,1.23185786,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256710741,1.27874978,96401.0,96400.0,2.257463]
["bitfinex","BTCUSD",1746256716397,1.27874978,96401.0,96400.0,2.22500006]
["bitfinex","BTCUSD",1746256720910,1.38427007,96401.0,96400.0,2.22500006]
["bitfinex","BTCUSD",1746256723254,1.07377007,96401.0,96400.0,2.22500006]
["bitfinex","BTCUSD",1746256728513,0.96824978,96401.0,96400.0,2.22500006]
["bitfinex","BTCUSD",1746256732108,0.98766394,96401.0,96400.0,2.22500006]
["bitfinex","BTCUSD",1746256738766,0.94077202,96401.0,96400.0,2.19253361]
["bitfinex","BTCUSD",1746256741839,0.92135786,96401.0,96400.0,2.19253361]
["bitfinex","BTCUSD",1746256742040,0.96812174,96401.0,96400.0,2.19253361]
["bitfinex","BTCUSD",1746256742643,0.98757074,96401.0,96400.0,2.19253361]
["bitfinex","BTCUSD",1746256743465,1.09309103,96401.0,96400.0,2.19253361]
["bitfinex","BTCUSD",1746256744718,1.08809103,96401.0,96400.0,2.19253361]
["bitfinex","BTCUSD",1746256744867,1.08409103,96401.0,96400.0,2.19253361]
["bitfinex","BTCUSD",1746256745033,1.08909103,96401.0,96400.0,2.19353361]
["bitfinex","BTCUSD",1746256745232,1.09409103,96401.0,96400.0,2.19353361]
["bitfinex","BTCUSD",1746256746570,0.98857074,96401.0,96400.0,2.19353361]
["bitfinex","BTCUSD",1746256749020,1.0177462,96401.0,96400.0,2.19353361]
["bitfinex","BTCUSD",1746256752905,0.98857074,96401.0,96400.0,2.19353361]
["bitfinex","BTCUSD",1746256753093,1.0177506,96401.0,96400.0,2.19353361]
["bitfinex","BTCUSD",1746256753681,1.3177506,96401.0,96400.0,2.24213361]
["bitfinex","BTCUSD",1746256753864,1.28857074,96401.0,96400.0,2.24213361]
["bitfinex","BTCUSD",1746256759478,1.42328643,96401.0,96400.0,2.24213361]
["bitfinex","BTCUSD",1746256761762,1.42328643,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256762082,1.28857074,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256767372,1.30481377,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256773870,1.61531377,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256777810,1.50842363,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256778159,1.61531377,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256779891,1.30481377,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256781617,1.33400859,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256781818,1.43952888,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256785065,1.75002888,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256789960,1.43952888,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256793395,1.33400859,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256794435,1.34303219,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256794940,1.65353219,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256796597,1.63728916,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256797099,1.65353218,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256797296,1.75905247,96401.0,96400.0,2.20966895]
["bitfinex","BTCUSD",1746256797729,1.75905247,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256797862,1.65353218,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256803998,1.34303218,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256807287,1.32678916,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256809018,1.63728916,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256811841,1.64271092,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256813693,1.62326192,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256814458,1.64273696,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256815892,1.33223696,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256819667,1.37393077,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256821627,1.68443077,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256824027,1.64273696,96401.0,96400.0,2.17720417]
["bitfinex","BTCUSD",1746256826078,1.64273696,96401.0,96400.0,2.13546372]
["bitfinex","BTCUSD",1746256831768,1.65249451,96401.0,96400.0,2.13546372]
["bitfinex","BTCUSD",1746256833489,1.66873753,96401.0,96400.0,2.13546372]
["bitfinex","BTCUSD",1746256840741,1.69992253,96401.0,96400.0,2.13546372]
["bitfinex","BTCUSD",1746256841719,1.80544282,96401.0,96400.0,2.13546372]
["bitfinex","BTCUSD",1746256842912,1.69992253,96401.0,96400.0,2.13546372]
["bitfinex","BTCUSD",1746256845402,1.69992253,96401.0,96400.0,2.09372242]
["bitfinex","BTCUSD",1746256858209,1.68044749,96401.0,96400.0,2.09372242]
["bitfinex","BTCUSD",1746256859235,1.69991974,96401.0,96400.0,2.09372242]
["bitfinex","BTCUSD",1746256861372,1.69991974,96401.0,96400.0,2.05198112]
["bitfinex","BTCUSD",1746256871425,1.68044749,96401.0,96400.0,2.05198112]
["bitfinex","BTCUSD",1746256872025,1.69992143,96401.0,96400.0,2.05198112]
["bitfinex","BTCUSD",1746256872676,1.35992143,96401.0,96400.0,2.05198112]
["bitfinex","BTCUSD",1746256875467,1.38942143,96401.0,96400.0,2.05198112]
["bitfinex","BTCUSD",1746256876257,1.04942143,96401.0,96400.0,2.05198112]
["bitfinex","BTCUSD",1746256878274,1.38942143,96401.0,96400.0,2.05198112]
["bitfinex","BTCUSD",1746256880253,1.69992143,96401.0,96400.0,2.05198112]
["bitfinex","BTCUSD",1746256880855,1.69992143,96401.0,96400.0,2.01024098]
["bitfinex","BTCUSD",1746256895998,1.69992143,96401.0,96400.0,2.00841317]
["bitfinex","BTCUSD",1746256897977,1.69992143,96401.0,96400.0,1.96667278]
["bitfinex","BTCUSD",1746256899471,1.80544172,96401.0,96400.0,1.96667278]
["bitfinex","BTCUSD",1746256899682,1.69992143,96401.0,96400.0,1.96667278]
["bitfinex","BTCUSD",1746256900043,1.38942143,96401.0,96400.0,1.96667278]
["bitfinex","BTCUSD",1746256904911,1.69992143,96401.0,96400.0,1.96667278]
["bitfinex","BTCUSD",1746256905342,1.35992143,96401.0,96400.0,1.96667278]
["bitfinex","BTCUSD",1746256908096,1.69992143,96401.0,96400.0,1.95888271]
["bitfinex","BTCUSD",1746256908970,1.35992143,96401.0,96400.0,1.95888271]
["bitfinex","BTCUSD",1746256913357,1.80544172,96401.0,96400.0,1.95888271]
["bitfinex","BTCUSD",1746256915006,1.69992143,96401.0,96400.0,1.95888271]
["bitfinex","BTCUSD",1746256917500,1.69992143,96401.0,96400.0,1.91028271]
["bitfinex","BTCUSD",1746256922540,1.69992143,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256922723,1.38942143,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256924187,1.36994749,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256924813,1.38941267,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256924990,1.38911448,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256925202,1.45289371,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256928041,1.76339371,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256928560,1.868914,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256930146,1.80513477,96401.0,96400.0,1.86853974]
["bitfinex","BTCUSD",1746256932799,1.69961448,96401.0,96400.0,1.86074919]
["bitfinex","BTCUSD",1746256936098,1.68337146,96401.0,96400.0,1.86074919]
["bitfinex","BTCUSD",1746256936713,1.68437146,96401.0,96400.0,1.86074919]
["bitfinex","BTCUSD",1746256938343,1.66490628,96401.0,96400.0,1.86074919]
["bitfinex","BTCUSD",1746256938910,1.68115043,96401.0,96400.0,1.86074919]
["bitfinex","BTCUSD",1746256939128,1.70060715,96401.0,96400.0,1.86074919]
["bitfinex","BTCUSD",1746256939341,1.80612744,96401.0,96400.0,1.86074919]
["bitfinex","BTCUSD",1746256939540,2.22826829,96401.0,96400.0,1.86074919]
["bitfinex","BTCUSD",1746256939746,7.30307305,96401.0,96400.0,1.85562846]
["bitfinex","BTCUSD",1746256940408,7.30307305,96401.0,96400.0,1.80141588]
["bitfinex","BTCUSD",1746256940620,7.29807305,96401.0,96400.0,1.77341588]
["bitfinex","BTCUSD",1746256941068,7.30207305,96401.0,96400.0,1.77441588]
["bitfinex","BTCUSD",1746256941280,7.31007305,96401.0,96400.0,1.73481588]
["bitfinex","BTCUSD",1746256941700,7.30207305,96401.0,96400.0,1.73381588]
["bitfinex","BTCUSD",1746256941931,7.30207305,96401.0,96400.0,1.73481588]
["bitfinex","BTCUSD",1746256941932,7.31007305,96401.0,96400.0,1.73481588]
["bitfinex","BTCUSD",1746256942142,7.31007305,96401.0,96400.0,1.73241588]
["bitfinex","BTCUSD",1746256942578,7.30107305,96401.0,96400.0,1.73141588]
["bitfinex","BTCUSD",1746256942783,7.30907305,96401.0,96400.0,1.73241588]
["bitfinex","BTCUSD",1746256943227,7.68307305,96401.0,96400.0,1.70541588]
["bitfinex","BTCUSD",1746256943639,5.962186,96401.0,96400.0,1.70541588]
["bitfinex","BTCUSD",1746256944333,6.11757189,96401.0,96400.0,1.70541588]
["bitfinex","BTCUSD",1746256945088,6.14237665,96401.0,96400.0,1.70541588]
["bitfinex","BTCUSD",1746256946076,6.14237665,96401.0,96400.0,1.43880602]
["bitfinex","BTCUSD",1746256946978,6.15745394,96401.0,96400.0,1.43780602]
["bitfinex","BTCUSD",1746256947199,6.23989694,96401.0,96400.0,1.43780602]
["bitfinex","BTCUSD",1746256947422,5.93739694,96401.0,96400.0,1.43880602]
["bitfinex","BTCUSD",1746256947646,5.83653509,96401.0,96400.0,1.43780602]
["bitfinex","BTCUSD",1746256947995,5.84253509,96401.0,96400.0,1.43880602]
["bitfinex","BTCUSD",1746256948394,5.84353509,96401.0,96400.0,1.43880602]
["bitfinex","BTCUSD",1746256948614,5.84353509,96401.0,96400.0,1.40633023]
["bitfinex","BTCUSD",1746256948828,5.84853509,96401.0,96400.0,1.40633023]
["bitfinex","BTCUSD",1746256949046,2.43909709,96401.0,96400.0,1.40633023]
["bitfinex","BTCUSD",1746256949256,7.43409709,96401.0,96400.0,1.40633023]
["bitfinex","BTCUSD",1746256949457,7.43809709,96401.0,96400.0,1.40633023]
["bitfinex","BTCUSD",1746256951671,7.45434133,96401.0,96400.0,1.40633023]
["bitfinex","BTCUSD",1746256952184,7.45434133,96401.0,96400.0,1.39263374]
["bitfinex","BTCUSD",1746256952395,7.76614133,96401.0,96400.0,1.38721374]
["bitfinex","BTCUSD",1746256952604,7.76071957,96401.0,96400.0,1.38721374]
["bitfinex","BTCUSD",1746256952811,8.0646731,96401.0,96400.0,1.38721374]
["bitfinex","BTCUSD",1746256953627,8.07009486,96401.0,96400.0,1.38721374]
["bitfinex","BTCUSD",1746256954284,8.09317215,96401.0,96400.0,1.38721374]
["bitfinex","BTCUSD",1746256955097,8.07009486,96401.0,96400.0,1.38721374]
["bitfinex","BTCUSD",1746256956357,8.07009486,96401.0,96400.0,0.95164895]
["bitfinex","BTCUSD",1746256956358,8.12009486,96401.0,96400.0,0.95164895]
["bitfinex","BTCUSD",1746256956516,8.12792791,96401.0,96400.0,0.35953825]
["bitfinex","BTCUSD",1746256956713,8.10485062,96401.0,96400.0,0.35953825]
["bitfinex","BTCUSD",1746256957037,8.10485062,96401.0,96400.0,0.05653825]
["bitfinex","BTCUSD",1746256957241,8.58985062,96401.0,96400.0,0.05453825]
["bitfinex","BTCUSD",1746256957436,8.58985062,96401.0,96400.0,0.04570414]
["bitfinex","BTCUSD",1746256957654,8.59885062,96401.0,96400.0,0.04670414]
["bitfinex","BTCUSD",1746256957879,8.59885062,96401.0,96400.0,0.04570414]
["bitfinex","BTCUSD",1746256958076,8.60785062,96401.0,96400.0,0.04670414]
["bitfinex","BTCUSD",1746256958287,8.5843939,96401.0,96400.0,0.04670414]
["bitfinex","BTCUSD",1746256958461,9.2933939,96401.0,96400.0,0.00494113]
["bitfinex","BTCUSD",1746256958866,9.3127432,96401.0,96400.0,0.00494113]
["bitfinex","BTCUSD",1746256959068,9.3037432,96401.0,96400.0,0.00494113]
["bitfinex","BTCUSD",1746256959232,9.3137432,96401.0,96400.0,0.00494113]
["bitfinex","BTCUSD",1746256959471,1.51306139,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256959676,9.52505961,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256959873,9.56750026,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256960077,9.46400026,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256960687,9.48880502,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256960910,9.52101302,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256961520,9.80030502,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256962349,9.80730502,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256964039,10.18146502,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256965385,10.21046586,96376.0,96360.0,0.08183976]
["bitfinex","BTCUSD",1746256965831,10.21046586,96376.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256966077,10.26046586,96376.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256966312,10.76046586,96376.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256966525,10.31943286,96376.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256967019,5.76046586,96376.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256967253,9.80430286,96376.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256967453,8.81229186,96376.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256967751,8.77493086,96376.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256967954,8.77493086,96376.0,96375.0,0.000407]
["bitfinex","BTCUSD",1746256968281,8.67965986,96376.0,96375.0,0.000407]
["bitfinex","BTCUSD",1746256968549,8.36915986,96376.0,96375.0,0.000407]
["bitfinex","BTCUSD",1746256968853,1.51310231,96357.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256969068,6.66477147,96357.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256969362,6.71682301,96357.0,96356.0,0.0468]
["bitfinex","BTCUSD",1746256970169,6.71682301,96357.0,96356.0,0.04725656]
["bitfinex","BTCUSD",1746256970377,7.01399101,96357.0,96356.0,0.04725656]
["bitfinex","BTCUSD",1746256972351,6.86364301,96357.0,96356.0,0.04725656]
["bitfinex","BTCUSD",1746256973842,7.08237901,96357.0,96356.0,0.04725656]
["bitfinex","BTCUSD",1746256976889,7.06783816,96357.0,96356.0,0.04725656]
["bitfinex","BTCUSD",1746256977649,4.51152201,96357.0,96356.0,0.04725656]
["bitfinex","BTCUSD",1746256977873,8.25813789,96357.0,96356.0,0.04725656]
["bitfinex","BTCUSD",1746256978291,8.63233789,96357.0,96356.0,0.03946029]
["bitfinex","BTCUSD",1746256978636,0.61311093,96353.0,96352.0,0.0455867]
["bitfinex","BTCUSD",1746256978875,4.15082326,96353.0,96352.0,0.0455867]
["bitfinex","BTCUSD",1746256979081,4.18702956,96353.0,96352.0,0.0455867]
["bitfinex","BTCUSD",1746256979281,4.17488756,96353.0,96352.0,0.0455867]
["bitfinex","BTCUSD",1746256979905,4.17688756,96353.0,96352.0,0.0455867]
["bitfinex","BTCUSD",1746256980295,4.04643371,96353.0,96352.0,0.0455867]
["bitfinex","BTCUSD",1746256980860,4.03478356,96353.0,96352.0,0.0455867]
["bitfinex","BTCUSD",1746256981674,4.03478356,96353.0,96352.0,0.0945867]
["bitfinex","BTCUSD",1746256982115,4.44238356,96353.0,96352.0,0.0945867]
["bitfinex","BTCUSD",1746256984155,4.44780532,96353.0,96352.0,0.0945867]
["bitfinex","BTCUSD",1746256985135,3.19646332,96353.0,96352.0,0.0945867]
["bitfinex","BTCUSD",1746256985538,3.98690218,96353.0,96352.0,0.0945867]
["bitfinex","BTCUSD",1746256985879,2.20561918,96353.0,96352.0,0.0945867]
["bitfinex","BTCUSD",1746256988715,2.20561918,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256989971,1.89511918,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256991291,1.88477327,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256991496,3.62324627,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256991726,3.60389697,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256991951,3.70941726,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256992157,3.72884662,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256993310,3.09274233,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256993539,2.97983733,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256995043,3.29033733,96353.0,96352.0,0.08679135]
["bitfinex","BTCUSD",1746256995472,3.29033733,96353.0,96352.0,0.04502261]
["bitfinex","BTCUSD",1746256996073,0.79675333,96353.0,96352.0,0.04502261]
["bitfinex","BTCUSD",1746256996296,0.79675333,96353.0,96352.0,0.04602261]
["bitfinex","BTCUSD",1746256996297,1.26843655,96353.0,96352.0,0.04602261]
["bitfinex","BTCUSD",1746256996506,1.60843655,96353.0,96352.0,0.04602261]
["bitfinex","BTCUSD",1746256997450,1.60643655,96353.0,96352.0,0.04602261]
["bitfinex","BTCUSD",1746256998544,1.60643655,96353.0,96352.0,0.09472261]
["bitfinex","BTCUSD",1746256999298,1.62368734,96353.0,96352.0,0.09472261]
["bitfinex","BTCUSD",1746257001433,0.54757438,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257001657,0.65446452,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257001880,0.67861707,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257002106,1.08721707,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257002318,4.38603114,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257002523,4.50563043,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257002727,4.66054328,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257003322,4.66154328,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257003732,4.66054328,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257003908,4.66354328,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257005394,4.68834804,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257005540,4.68534804,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257005756,4.99584804,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257005952,5.00084804,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257007498,4.97604328,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257007966,5.08514918,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257009153,4.97604328,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257010203,4.97104328,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257010598,4.97604328,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257012719,1.97606128,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257013127,6.97606128,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257014088,6.63606128,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746257014290,0.61311954,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257014499,6.88212272,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257014725,6.90595222,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257016115,6.80043193,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257016888,6.80543193,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257017732,6.46543193,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257020020,6.87303193,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257020227,7.21303193,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257020446,7.31855222,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257021439,7.50576358,96349.0,96348.0,0.000162]
["bitfinex","BTCUSD",1746257022218,1.51313247,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257022448,2.67646461,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257022634,2.68087462,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257022841,7.15374262,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257022985,7.17853443,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257023311,7.03294443,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257024553,7.40722443,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257024728,7.40822443,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257025383,7.466144,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257026064,7.873744,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257027079,7.81582443,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257029722,7.92489407,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257030835,8.23539407,96343.0,96342.0,13.21256713]
["bitfinex","BTCUSD",1746257032776,8.23539407,96343.0,96342.0,13.20009195]
["bitfinex","BTCUSD",1746257034582,3.94333007,96343.0,96342.0,13.20009195]
["bitfinex","BTCUSD",1746257034907,9.04885036,96343.0,96342.0,13.20009195]
["bitfinex","BTCUSD",1746257038884,9.04885036,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257041617,8.94333007,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257042216,7.48773207,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257043548,7.17723207,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257045252,3.63283007,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257045462,8.63283007,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257045888,8.73835036,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257048588,6.66728007,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257051059,6.17268507,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257051292,6.16256707,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257051542,6.14319702,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257052297,5.11583809,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257055274,5.1491732,96343.0,96342.0,13.15831409]
["bitfinex","BTCUSD",1746257055435,5.11583809,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257056069,2.89660109,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257056368,7.61792009,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257058366,7.59681409,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257058957,7.56069178,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257059822,7.57694856,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257066934,2.94373756,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257067147,2.91285787,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257067458,7.69340887,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257068568,7.48379387,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257070098,7.44916887,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257070298,7.53043144,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257070597,7.63595173,96343.0,96342.0,13.11653765]
["bitfinex","BTCUSD",1746257070911,7.36004744,96343.0,96342.0,13.06547565]
["bitfinex","BTCUSD",1746257073301,7.27878487,96343.0,96342.0,13.06547565]
["bitfinex","BTCUSD",1746257073864,6.96828487,96343.0,96342.0,13.02369766]
["bitfinex","BTCUSD",1746257075162,6.96828487,96343.0,96342.0,12.40354236]
["bitfinex","BTCUSD",1746257075363,6.96828487,96343.0,96342.0,12.13228323]
["bitfinex","BTCUSD",1746257077543,2.60235787,96343.0,96342.0,12.13228323]
["bitfinex","BTCUSD",1746257077744,7.29652587,96343.0,96342.0,12.13228323]
["bitfinex","BTCUSD",1746257078148,7.29652587,96343.0,96342.0,11.51212793]
["bitfinex","BTCUSD",1746257078439,7.29652587,96343.0,96342.0,11.2408688]
["bitfinex","BTCUSD",1746257078972,7.60702587,96343.0,96342.0,11.2408688]
["bitfinex","BTCUSD",1746257079872,7.57505087,96343.0,96342.0,11.2408688]
["bitfinex","BTCUSD",1746257081130,7.5459678,96343.0,96342.0,10.6207135]
["bitfinex","BTCUSD",1746257081330,7.5459678,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257081566,7.48364229,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257082074,7.37693829,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257083266,5.53700044,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257083437,4.91781944,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257083843,4.88660544,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257085516,4.91035242,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257085877,4.91577418,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257086102,5.02129447,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257087338,4.91577418,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257088269,2.80486318,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257088652,6.34642418,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257089056,6.03592418,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257089460,5.79716218,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257089873,5.78582218,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257090339,5.83987201,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257090541,5.69152018,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257091985,7.45482018,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257092393,7.28429918,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257093861,7.12176418,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257094376,7.43226418,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257096421,7.53778447,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257098153,7.60029963,96343.0,96342.0,10.34945437]
["bitfinex","BTCUSD",1746257098714,7.49477934,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257099102,2.86737834,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257099344,7.86737834,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257100225,7.55687834,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257101294,7.07484534,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257101487,6.96383034,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257101683,5.07297934,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257101886,5.05123934,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257105301,5.36173934,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257105521,5.40493884,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257106320,5.36173934,96343.0,96342.0,10.30767745]
["bitfinex","BTCUSD",1746257109740,5.36173934,96343.0,96342.0,9.41626302]
["bitfinex","BTCUSD",1746257112842,5.3325706,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257113047,5.27005544,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257114280,5.26564543,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257115135,5.31749133,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257115354,2.82313033,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257115952,7.77128443,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257116155,7.72128443,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257116529,7.67633443,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257117056,7.45098643,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257117396,5.88181643,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257117599,5.82262943,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257118220,5.60964243,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257118921,5.56916943,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257119661,5.17510243,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257120297,5.28062272,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257120696,4.26944443,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257120898,4.03588343,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257122802,4.07959822,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257123003,3.76909822,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257124381,1.80945837,96343.0,96342.0,8.61734859]
["bitfinex","BTCUSD",1746257124610,1.80945837,96343.0,96342.0,8.72386888]
["bitfinex","BTCUSD",1746257124611,1.29840443,96343.0,96342.0,8.72386888]
["bitfinex","BTCUSD",1746257124870,1.29298267,96343.0,96342.0,8.72386888]
["bitfinex","BTCUSD",1746257125092,1.63298267,96343.0,96342.0,8.72386888]
["bitfinex","BTCUSD",1746257125319,1.30841772,96343.0,96342.0,8.61834859]
["bitfinex","BTCUSD",1746257125532,1.65241772,96343.0,96342.0,8.61834859]
["bitfinex","BTCUSD",1746257125942,1.31241772,96343.0,96342.0,8.61834859]
["bitfinex","BTCUSD",1746257126230,0.35943505,96343.0,96342.0,8.61834859]
["bitfinex","BTCUSD",1746257126476,0.001,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257126677,0.01037936,96345.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257126897,0.10689014,96344.0,96343.0,0.0605]
["bitfinex","BTCUSD",1746257127124,0.10689014,96344.0,96343.0,0.0585]
["bitfinex","BTCUSD",1746257127503,0.10689014,96344.0,96343.0,0.0575]
["bitfinex","BTCUSD",1746257128201,0.44789014,96344.0,96343.0,0.0575]
["bitfinex","BTCUSD",1746257128404,0.44889014,96344.0,96343.0,0.10510074]
["bitfinex","BTCUSD",1746257131691,0.44889014,96344.0,96343.0,0.0575]
["bitfinex","BTCUSD",1746257139228,0.74889014,96344.0,96343.0,0.0575]
["bitfinex","BTCUSD",1746257140214,0.74889014,96344.0,96343.0,0.0424]
["bitfinex","BTCUSD",1746257147769,0.54759162,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257147992,0.65448176,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257148536,0.67384258,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257148932,0.67384258,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257149236,0.67484258,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257149652,0.67484258,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257149969,0.67684258,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257156536,0.65748176,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257157169,0.67693156,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257162239,0.57004142,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257162399,0.55059162,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257162608,0.55455045,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257163264,0.55255045,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257163432,0.55455045,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257163818,0.55059162,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257164024,0.54959162,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257164230,0.54759162,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257164437,0.54859162,96343.0,96342.0,8.63236888]
["bitfinex","BTCUSD",1746257164631,0.55059162,96343.0,96342.0,8.63236888]
["bitfinex","BTCUSD",1746257164832,0.54959162,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257165030,0.55059162,96343.0,96342.0,8.63236888]
["bitfinex","BTCUSD",1746257177062,0.55059162,96343.0,96342.0,8.52684859]
["bitfinex","BTCUSD",1746257178531,0.55059162,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257180534,0.70318176,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257181838,0.72263831,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257185229,0.81843672,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257185595,0.82240944,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257187317,0.82240944,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257189024,0.82240944,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257190845,0.77352061,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257193270,0.76954789,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257198709,0.76953699,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257211045,0.61694685,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257211255,0.61694685,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257212054,0.61594685,96343.0,96342.0,8.63036888]
["bitfinex","BTCUSD",1746257212390,0.61494685,96343.0,96342.0,8.63136888]
["bitfinex","BTCUSD",1746257212941,0.61494685,96343.0,96342.0,8.63636888]
["bitfinex","BTCUSD",1746257214268,0.61594685,96343.0,96342.0,8.64036888]
["bitfinex","BTCUSD",1746257217189,0.56903727,96343.0,96342.0,8.64036888]
["bitfinex","BTCUSD",1746257219696,0.56823727,96343.0,96342.0,8.64036888]
["bitfinex","BTCUSD",1746257222803,0.22903727,96343.0,96342.0,8.64036888]
["bitfinex","BTCUSD",1746257223005,0.56903727,96343.0,96342.0,8.64036888]
["bitfinex","BTCUSD",1746257232251,0.22903727,96343.0,96342.0,8.65490973]
["bitfinex","BTCUSD",1746257232707,0.22903727,96343.0,96342.0,8.67010973]
["bitfinex","BTCUSD",1746257232923,0.22903727,96343.0,96342.0,8.82679987]
["bitfinex","BTCUSD",1746257233093,0.22703727,96343.0,96342.0,8.60438944]
["bitfinex","BTCUSD",1746257233320,0.22803727,96343.0,96342.0,8.82079987]
["bitfinex","BTCUSD",1746257233431,0.20859162,96343.0,96342.0,8.82079987]
["bitfinex","BTCUSD",1746257233673,0.20759162,96343.0,96342.0,8.81679987]
["bitfinex","BTCUSD",1746257234056,0.20859162,96343.0,96342.0,8.82279987]
["bitfinex","BTCUSD",1746257234590,0.20859162,96343.0,96342.0,8.82479987]
["bitfinex","BTCUSD",1746257234813,0.20859162,96343.0,96342.0,8.82279987]
["bitfinex","BTCUSD",1746257235024,0.20859162,96343.0,96342.0,8.82779987]
["bitfinex","BTCUSD",1746257237369,0.20859162,96343.0,96342.0,9.24759987]
["bitfinex","BTCUSD",1746257238333,0.20759162,96343.0,96342.0,9.23659987]
["bitfinex","BTCUSD",1746257238552,0.20759162,96343.0,96342.0,9.24559987]
["bitfinex","BTCUSD",1746257238909,0.20759162,96343.0,96342.0,9.24059987]
["bitfinex","BTCUSD",1746257239122,0.20759162,96343.0,96342.0,9.23659987]
["bitfinex","BTCUSD",1746257239333,0.20859162,96343.0,96342.0,9.25059987]
["bitfinex","BTCUSD",1746257244593,0.001,96343.0,96342.0,9.25059987]
["bitfinex","BTCUSD",1746257244783,0.001,96343.0,96342.0,9.35999987]
["bitfinex","BTCUSD",1746257245615,0.01037936,96345.0,96343.0,0.12394085]
["bitfinex","BTCUSD",1746257245818,0.01037936,96345.0,96344.0,0.17110693]
["bitfinex","BTCUSD",1746257247434,0.01037936,96345.0,96344.0,0.28050693]
["bitfinex","BTCUSD",1746257247635,0.01037936,96345.0,96344.0,0.27843173]
["bitfinex","BTCUSD",1746257248033,0.01037936,96345.0,96344.0,0.28343173]
["bitfinex","BTCUSD",1746257248437,0.01037936,96345.0,96344.0,0.28743173]
["bitfinex","BTCUSD",1746257248935,0.01037936,96345.0,96344.0,0.17803173]
["bitfinex","BTCUSD",1746257249138,0.207583,96347.0,96345.0,0.01454085]
["bitfinex","BTCUSD",1746257249366,0.207583,96347.0,96346.0,0.22902647]
["bitfinex","BTCUSD",1746257249567,0.207583,96347.0,96346.0,0.22695128]
["bitfinex","BTCUSD",1746257251832,0.207583,96347.0,96346.0,0.23595128]
["bitfinex","BTCUSD",1746257255048,0.207583,96347.0,96346.0,0.65575128]
["bitfinex","BTCUSD",1746257261537,0.01037882,96350.0,96347.0,0.01454085]
["bitfinex","BTCUSD",1746257261749,0.01037871,96351.0,96349.0,0.01454085]
["bitfinex","BTCUSD",1746257261980,0.01037871,96351.0,96350.0,0.1235061]
["bitfinex","BTCUSD",1746257262952,0.01459277,96351.0,96350.0,0.1235061]
["bitfinex","BTCUSD",1746257263149,0.01459277,96351.0,96350.0,0.22902639]
["bitfinex","BTCUSD",1746257263495,0.22216927,96351.0,96350.0,0.22695128]
["bitfinex","BTCUSD",1746257264466,0.01459277,96351.0,96350.0,0.22695128]
["bitfinex","BTCUSD",1746257264889,0.01459277,96351.0,96350.0,0.23495128]
["bitfinex","BTCUSD",1746257266637,0.01459277,96351.0,96350.0,0.65475128]
["bitfinex","BTCUSD",1746257269350,0.01459277,96351.0,96350.0,0.76415128]
["bitfinex","BTCUSD",1746257278334,0.01459277,96351.0,96350.0,0.65475128]
["bitfinex","BTCUSD",1746257287290,0.01459277,96351.0,96350.0,0.64021043]
["bitfinex","BTCUSD",1746257289493,0.01459277,96351.0,96350.0,0.65475128]
["bitfinex","BTCUSD",1746257290793,0.01459277,96351.0,96350.0,0.64021043]
["bitfinex","BTCUSD",1746257291008,0.06389277,96351.0,96350.0,0.65475128]
["bitfinex","BTCUSD",1746257292964,0.08334517,96351.0,96350.0,0.65475128]
["bitfinex","BTCUSD",1746257295812,0.08334517,96351.0,96350.0,0.54786114]
["bitfinex","BTCUSD",1746257297077,0.08334517,96351.0,96350.0,0.54386114]
["bitfinex","BTCUSD",1746257297289,0.08334517,96351.0,96350.0,0.54286114]
["bitfinex","BTCUSD",1746257297421,0.06389277,96351.0,96350.0,0.54286114]
["bitfinex","BTCUSD",1746257297646,0.06389277,96351.0,96350.0,0.54486114]
["bitfinex","BTCUSD",1746257301167,0.06389277,96351.0,96350.0,0.43934085]
["bitfinex","BTCUSD",1746257330600,0.06389277,96351.0,96350.0,0.54874085]
["bitfinex","BTCUSD",1746257331392,0.06389277,96351.0,96350.0,0.43934085]
["bitfinex","BTCUSD",1746257339751,0.06389277,96351.0,96350.0,0.43934085]
["bitfinex","BTCUSD",1746257356921,0.05967871,96351.0,96350.0,0.43934085]
["bitfinex","BTCUSD",1746257365559,0.07914293,96351.0,96350.0,0.43934085]
["bitfinex","BTCUSD",1746257366106,0.07914293,96351.0,96350.0,0.48827494]
["bitfinex","BTCUSD",1746257366931,0.07914293,96351.0,96350.0,0.47373409]
["bitfinex","BTCUSD",1746257367271,0.07914293,96351.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257367272,0.57253307,96351.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257367421,0.30199162,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257368059,0.32145584,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257368611,0.30199162,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257369887,0.30199162,96343.0,96342.0,8.52684859]
["bitfinex","BTCUSD",1746257370306,0.30199162,96343.0,96342.0,8.52584859]
["bitfinex","BTCUSD",1746257370465,0.30199162,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257372370,0.32138939,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257375576,0.30199162,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257376856,0.32137791,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257385364,0.25549162,96343.0,96342.0,8.63036888]
["bitfinex","BTCUSD",1746257385967,0.25549162,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257388629,0.27488245,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257397797,0.25549162,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257397982,0.27493045,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257401104,0.25549162,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257401836,0.27493007,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257405490,0.27493007,96343.0,96342.0,8.63036888]
["bitfinex","BTCUSD",1746257406547,0.27493007,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257437511,0.37069502,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257438292,0.35125657,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257438880,0.33637857,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257443693,0.24061362,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257443910,0.24061362,96343.0,96342.0,8.63036888]
["bitfinex","BTCUSD",1746257454216,0.33638729,96343.0,96342.0,8.63036888]
["bitfinex","BTCUSD",1746257457238,0.28751962,96343.0,96342.0,8.63036888]
["bitfinex","BTCUSD",1746257458480,0.24061362,96343.0,96342.0,8.63036888]
["bitfinex","BTCUSD",1746257462697,0.24061362,96343.0,96342.0,8.52484859]
["bitfinex","BTCUSD",1746257465944,0.24061362,96343.0,96342.0,8.52459127]
["bitfinex","BTCUSD",1746257466519,0.28752574,96343.0,96342.0,8.52459127]
["bitfinex","BTCUSD",1746257475454,0.23962574,96343.0,96342.0,8.53913212]
["bitfinex","BTCUSD",1746257475928,0.23962574,96343.0,96342.0,8.64465241]
["bitfinex","BTCUSD",1746257476981,0.23962574,96343.0,96342.0,8.64565241]
["bitfinex","BTCUSD",1746257477409,0.23962574,96343.0,96342.0,8.64465241]
["bitfinex","BTCUSD",1746257477579,0.23962574,96343.0,96342.0,8.64565241]
["bitfinex","BTCUSD",1746257478388,0.25906546,96343.0,96342.0,8.64565241]
["bitfinex","BTCUSD",1746257479261,0.21215334,96343.0,96342.0,8.64565241]
["bitfinex","BTCUSD",1746257480245,0.19271362,96343.0,96342.0,8.64565241]
["bitfinex","BTCUSD",1746257490857,0.20759148,96344.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746257491071,0.20759148,96344.0,96343.0,0.06214159]
["bitfinex","BTCUSD",1746257491994,0.20759148,96344.0,96343.0,0.16903173]
["bitfinex","BTCUSD",1746257492457,0.20759148,96344.0,96343.0,0.17303173]
["bitfinex","BTCUSD",1746257493565,0.20759148,96344.0,96343.0,0.17603173]
["bitfinex","BTCUSD",1746257495361,0.20759148,96344.0,96343.0,0.59583173]
["bitfinex","BTCUSD",1746257501171,0.20759148,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257503389,0.22702733,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257504222,0.20759148,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257504794,0.22703233,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257507352,0.27643233,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257512001,0.25699148,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257512426,0.27644439,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257514929,0.25699148,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257516787,0.20759148,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257558251,0.25739148,96344.0,96343.0,0.48894159]
["bitfinex","BTCUSD",1746257558767,0.25739148,96344.0,96343.0,0.44134085]
["bitfinex","BTCUSD",1746257567158,0.30259148,96344.0,96343.0,0.4268]
["bitfinex","BTCUSD",1746257567578,0.30259148,96344.0,96343.0,0.44134085]
["bitfinex","BTCUSD",1746257567790,0.32205925,96344.0,96343.0,0.44134085]
["bitfinex","BTCUSD",1746257568232,0.32205925,96344.0,96342.0,8.52459127]
["bitfinex","BTCUSD",1746257568397,0.11146777,96343.0,96342.0,8.52459127]
["bitfinex","BTCUSD",1746257569397,0.11146777,96343.0,96342.0,8.52559127]
["bitfinex","BTCUSD",1746257569797,0.11146777,96343.0,96342.0,8.52659127]
["bitfinex","BTCUSD",1746257570790,0.11146777,96343.0,96342.0,8.52559127]
["bitfinex","BTCUSD",1746257571707,0.11346777,96343.0,96342.0,8.52559127]
["bitfinex","BTCUSD",1746257576280,0.11346777,96343.0,96342.0,8.63111156]
["bitfinex","BTCUSD",1746257577599,0.11346777,96343.0,96342.0,8.52559127]
["bitfinex","BTCUSD",1746257580709,0.06826777,96343.0,96342.0,8.52559127]
["bitfinex","BTCUSD",1746257581064,0.06826777,96343.0,96342.0,8.54013212]
["bitfinex","BTCUSD",1746257581506,0.02146777,96343.0,96342.0,8.54013212]
["bitfinex","BTCUSD",1746257584096,0.02146777,96343.0,96342.0,8.64702226]
["bitfinex","BTCUSD",1746257584305,0.22905939,96343.0,96342.0,8.75254255]
["bitfinex","BTCUSD",1746257584735,0.20959162,96343.0,96342.0,8.75254255]
["bitfinex","BTCUSD",1746257584902,0.20759162,96343.0,96342.0,8.75254255]
["bitfinex","BTCUSD",1746257585303,0.20759162,96343.0,96342.0,8.75354255]
["bitfinex","BTCUSD",1746257586309,0.20759162,96343.0,96342.0,8.75254255]
["bitfinex","BTCUSD",1746257586507,0.20759162,96343.0,96342.0,8.75354255]
["bitfinex","BTCUSD",1746257586722,0.20759162,96343.0,96342.0,8.75254255]
["bitfinex","BTCUSD",1746257586919,0.20759162,96343.0,96342.0,8.64902226]
["bitfinex","BTCUSD",1746257599502,0.20758947,96344.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746257600670,0.20758947,96344.0,96343.0,0.01654085]
["bitfinex","BTCUSD",1746257601437,0.20758947,96344.0,96343.0,0.01554085]
["bitfinex","BTCUSD",1746257601828,0.20758947,96344.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746257602148,0.20758947,96344.0,96343.0,0.01654085]
["bitfinex","BTCUSD",1746257602892,0.20758947,96344.0,96343.0,0.01754085]
["bitfinex","BTCUSD",1746257603011,0.20758947,96344.0,96343.0,0.12306114]
["bitfinex","BTCUSD",1746257605119,0.20758947,96344.0,96343.0,0.01754085]
["bitfinex","BTCUSD",1746257608176,0.01037925,96346.0,96343.0,0.12443099]
["bitfinex","BTCUSD",1746257608396,0.01037925,96346.0,96345.0,0.01454085]
["bitfinex","BTCUSD",1746257608547,0.01037925,96346.0,96345.0,0.12143099]
["bitfinex","BTCUSD",1746257609524,0.02983905,96346.0,96345.0,0.12243099]
["bitfinex","BTCUSD",1746257609875,0.02983905,96346.0,96345.0,0.22795128]
["bitfinex","BTCUSD",1746257610013,0.02983905,96346.0,96345.0,0.22895128]
["bitfinex","BTCUSD",1746257614757,0.02983905,96346.0,96345.0,0.12343099]
["bitfinex","BTCUSD",1746257621702,0.02983905,96346.0,96345.0,0.01654085]
["bitfinex","BTCUSD",1746257629255,0.02984738,96346.0,96345.0,0.01654085]
["bitfinex","BTCUSD",1746257637464,0.07674738,96346.0,96345.0,0.01654085]
["bitfinex","BTCUSD",1746257639018,0.07674738,96346.0,96345.0,0.01554085]
["bitfinex","BTCUSD",1746257639379,0.21796667,96345.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746257639514,0.01946813,96344.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746257640720,0.01946813,96344.0,96343.0,0.01554085]
["bitfinex","BTCUSD",1746257641311,0.01946813,96344.0,96343.0,0.22895128]
["bitfinex","BTCUSD",1746257641726,0.06636813,96344.0,96343.0,0.01554085]
["bitfinex","BTCUSD",1746257642101,0.06636813,96344.0,96343.0,0.002]
["bitfinex","BTCUSD",1746257643173,0.06636813,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1746257643432,0.06736813,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1746257644025,0.25499162,96343.0,96342.0,8.95893212]
["bitfinex","BTCUSD",1746257644349,0.27445975,96343.0,96342.0,8.95893212]
["bitfinex","BTCUSD",1746257644906,0.27445975,96343.0,96342.0,8.53913212]
["bitfinex","BTCUSD",1746257645113,0.27545975,96343.0,96342.0,8.53913212]
["bitfinex","BTCUSD",1746257646308,0.27645975,96343.0,96342.0,8.53913212]
["bitfinex","BTCUSD",1746257652873,0.27645975,96343.0,96342.0,8.64465241]
["bitfinex","BTCUSD",1746257653477,0.27645975,96343.0,96342.0,8.53913212]
["bitfinex","BTCUSD",1746257655262,0.25699162,96343.0,96342.0,8.53913212]
["bitfinex","BTCUSD",1746257655921,0.27643005,96343.0,96342.0,8.53913212]
["bitfinex","BTCUSD",1746257658593,0.22903005,96343.0,96342.0,8.53913212]
["bitfinex","BTCUSD",1746257665543,0.02143843,96343.0,96342.0,8.64602226]
["bitfinex","BTCUSD",1746257665735,0.02143843,96343.0,96342.0,8.75154255]
["bitfinex","BTCUSD",1746257665955,0.20959162,96343.0,96342.0,8.79854255]
["bitfinex","BTCUSD",1746257666158,0.002,96343.0,96342.0,8.79854255]
["bitfinex","BTCUSD",1746257666563,0.001,96343.0,96342.0,8.79854255]
["bitfinex","BTCUSD",1746257666764,0.01037925,96346.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746257666886,0.01037925,96346.0,96345.0,0.01454085]
["bitfinex","BTCUSD",1746257667081,0.01037925,96346.0,96345.0,0.12143099]
["bitfinex","BTCUSD",1746257668047,0.21796441,96346.0,96345.0,0.12543099]
["bitfinex","BTCUSD",1746257668261,0.01037925,96346.0,96345.0,0.12543099]
["bitfinex","BTCUSD",1746257668809,0.21796441,96346.0,96345.0,0.12543099]
["bitfinex","BTCUSD",1746257669078,0.21796441,96346.0,96345.0,0.23095128]
["bitfinex","BTCUSD",1746257671429,0.21796441,96346.0,96345.0,0.65075128]
["bitfinex","BTCUSD",1746257673293,0.01037904,96348.0,96345.0,0.65075128]
["bitfinex","BTCUSD",1746257673494,0.01037904,96348.0,96347.0,0.01454085]
["bitfinex","BTCUSD",1746257673735,0.01037904,96348.0,96347.0,0.12143099]
["bitfinex","BTCUSD",1746257673916,0.01037904,96348.0,96347.0,0.16903173]
["bitfinex","BTCUSD",1746257674753,0.01037904,96348.0,96347.0,0.17003173]
["bitfinex","BTCUSD",1746257676235,0.01037904,96348.0,96347.0,0.17103173]
["bitfinex","BTCUSD",1746257676445,0.01037861,96352.0,96347.0,0.17103173]
["bitfinex","BTCUSD",1746257676639,0.01037882,96350.0,96349.0,0.01454085]
["bitfinex","BTCUSD",1746257676854,0.20757438,96351.0,96349.0,0.22695128]
["bitfinex","BTCUSD",1746257677121,0.01037699,96367.0,96363.0,0.01454085]
["bitfinex","BTCUSD",1746257677331,0.20753561,96369.0,96364.0,0.10689014]
["bitfinex","BTCUSD",1746257677543,0.21791885,96367.0,96365.0,0.06214159]
["bitfinex","BTCUSD",1746257677771,0.21791885,96367.0,96366.0,0.12143099]
["bitfinex","BTCUSD",1746257678399,0.01237667,96370.0,96366.0,0.12143099]
["bitfinex","BTCUSD",1746257678400,0.002,96370.0,96369.0,0.01454085]
["bitfinex","BTCUSD",1746257678602,0.002,96370.0,96369.0,0.12143099]
["bitfinex","BTCUSD",1746257678748,0.002,96370.0,96369.0,0.22902632]
["bitfinex","BTCUSD",1746257678958,0.002,96370.0,96369.0,0.64675128]
["bitfinex","BTCUSD",1746257679165,0.03908428,96376.0,96375.0,0.27306354]
["bitfinex","BTCUSD",1746257679364,0.03908428,96376.0,96375.0,1.09391368]
["bitfinex","BTCUSD",1746257679770,0.02135342,96376.0,96375.0,1.09391368]
["bitfinex","BTCUSD",1746257679945,0.07844735,96408.0,96375.0,1.09391368]
["bitfinex","BTCUSD",1746257679946,0.07844735,96408.0,96394.0,0.61302264]
["bitfinex","BTCUSD",1746257680146,0.07844735,96408.0,96394.0,0.71991278]
["bitfinex","BTCUSD",1746257680330,0.07844735,96408.0,96394.0,1.13771278]
["bitfinex","BTCUSD",1746257681056,0.003,96395.0,96394.0,1.21411278]
["bitfinex","BTCUSD",1746257681235,0.002,96395.0,96394.0,1.31963307]
["bitfinex","BTCUSD",1746257681438,0.00245703,96395.0,96394.0,1.31963307]
["bitfinex","BTCUSD",1746257681664,0.00245703,96395.0,96394.0,1.32263307]
["bitfinex","BTCUSD",1746257682671,0.00245703,96395.0,96394.0,1.32663307]
["bitfinex","BTCUSD",1746257687448,0.00245703,96395.0,96394.0,1.30974828]
["bitfinex","BTCUSD",1746257687981,0.00245703,96395.0,96394.0,1.3176047]
["bitfinex","BTCUSD",1746257688968,0.00245703,96395.0,96394.0,1.30974828]
["bitfinex","BTCUSD",1746257689395,0.00245703,96395.0,96394.0,1.68354828]
["bitfinex","BTCUSD",1746257689599,0.00245703,96395.0,96394.0,1.34354828]
["bitfinex","BTCUSD",1746257690928,0.00245703,96395.0,96394.0,1.74354828]
["bitfinex","BTCUSD",1746257691487,0.00245703,96395.0,96394.0,1.34054828]
["bitfinex","BTCUSD",1746257691710,0.00245703,96395.0,96394.0,1.34754828]
["bitfinex","BTCUSD",1746257691914,0.00245703,96395.0,96394.0,1.74354828]
["bitfinex","BTCUSD",1746257692253,0.00245703,96395.0,96394.0,1.74854828]
["bitfinex","BTCUSD",1746257692603,0.00245703,96395.0,96394.0,1.74354828]
["bitfinex","BTCUSD",1746257693098,0.00345703,96395.0,96394.0,1.75154828]
["bitfinex","BTCUSD",1746257694896,0.00345703,96395.0,96394.0,1.70234828]
["bitfinex","BTCUSD",1746257695097,0.00345703,96395.0,96394.0,1.06901043]
["bitfinex","BTCUSD",1746257695648,0.00345703,96395.0,96394.0,1.08355128]
["bitfinex","BTCUSD",1746257696064,0.20993667,96395.0,96394.0,0.90549014]
["bitfinex","BTCUSD",1746257696628,0.20993667,96395.0,96394.0,0.92003099]
["bitfinex","BTCUSD",1746257696953,0.20993667,96395.0,96394.0,0.91303099]
["bitfinex","BTCUSD",1746257697154,0.20993667,96395.0,96394.0,0.91603099]
["bitfinex","BTCUSD",1746257697907,0.20993667,96395.0,96394.0,0.91403099]
["bitfinex","BTCUSD",1746257698091,0.20993667,96395.0,96394.0,1.01043409]
["bitfinex","BTCUSD",1746257698267,0.20993667,96395.0,96394.0,0.8890031]
["bitfinex","BTCUSD",1746257698471,0.25533667,96395.0,96394.0,0.8890031]
["bitfinex","BTCUSD",1746257698689,0.25533667,96395.0,96394.0,0.90354395]
["bitfinex","BTCUSD",1746257703426,0.00245703,96395.0,96394.0,1.26791588]
["bitfinex","BTCUSD",1746257703634,0.00245703,96395.0,96394.0,1.26891588]
["bitfinex","BTCUSD",1746257704242,0.00245703,96395.0,96394.0,1.26791588]
["bitfinex","BTCUSD",1746257704449,0.00245703,96395.0,96394.0,1.27091588]
["bitfinex","BTCUSD",1746257705008,0.00245703,96395.0,96394.0,1.27191588]
["bitfinex","BTCUSD",1746257705327,0.00245703,96395.0,96394.0,1.27591588]
["bitfinex","BTCUSD",1746257717673,0.00245703,96395.0,96394.0,1.67591588]
["bitfinex","BTCUSD",1746257720871,0.00245703,96395.0,96394.0,1.46843409]
["bitfinex","BTCUSD",1746257721270,0.00245703,96395.0,96394.0,1.06843409]
["bitfinex","BTCUSD",1746257725768,0.004,96409.0,96408.0,0.051]
["bitfinex","BTCUSD",1746257725990,0.004,96409.0,96408.0,0.71988265]
["bitfinex","BTCUSD",1746257726194,0.004,96409.0,96408.0,0.77660058]
["bitfinex","BTCUSD",1746257726957,0.004,96409.0,96408.0,0.77760058]
["bitfinex","BTCUSD",1746257727158,0.004,96409.0,96408.0,0.78160058]
["bitfinex","BTCUSD",1746257727361,0.004,96409.0,96408.0,0.78060058]
["bitfinex","BTCUSD",1746257727767,0.00282593,96411.0,96410.0,0.61298821]
["bitfinex","BTCUSD",1746257727971,0.00282593,96411.0,96410.0,0.81628145]
["bitfinex","BTCUSD",1746257728502,0.00282593,96411.0,96410.0,1.23408145]
["bitfinex","BTCUSD",1746257729820,0.00282593,96411.0,96410.0,1.64008145]
["bitfinex","BTCUSD",1746257730141,0.00282593,96411.0,96410.0,1.64608145]
["bitfinex","BTCUSD",1746257731737,0.01629813,96411.0,96410.0,1.64608145]
["bitfinex","BTCUSD",1746257731937,0.00282593,96411.0,96410.0,1.64608145]
["bitfinex","BTCUSD",1746257732145,0.01629813,96411.0,96410.0,1.64608145]
["bitfinex","BTCUSD",1746257732367,0.00282593,96411.0,96410.0,1.64608145]
["bitfinex","BTCUSD",1746257732852,0.01629813,96411.0,96410.0,1.64608145]
["bitfinex","BTCUSD",1746257733527,0.01629813,96411.0,96410.0,1.65659011]
["bitfinex","BTCUSD",1746257742213,0.01629813,96411.0,96410.0,2.03023011]
["bitfinex","BTCUSD",1746257742419,0.00282593,96411.0,96410.0,1.45773324]
["bitfinex","BTCUSD",1746257742628,0.00282593,96411.0,96410.0,1.00673324]
["bitfinex","BTCUSD",1746257742841,0.01649801,96411.0,96410.0,1.02127409]
["bitfinex","BTCUSD",1746257742972,0.01649801,96411.0,96410.0,1.05673324]
["bitfinex","BTCUSD",1746257743168,0.01649801,96411.0,96410.0,1.06527409]
["bitfinex","BTCUSD",1746257743374,0.27084321,96411.0,96410.0,0.90633014]
["bitfinex","BTCUSD",1746257743602,0.27084321,96411.0,96410.0,0.90033014]
["bitfinex","BTCUSD",1746257744141,0.27084321,96411.0,96410.0,0.91487099]
["bitfinex","BTCUSD",1746257744656,0.27084321,96411.0,96410.0,0.91787099]
["bitfinex","BTCUSD",1746257744855,0.27084321,96411.0,96410.0,1.01465809]
["bitfinex","BTCUSD",1746257745054,0.27084321,96411.0,96410.0,1.01265809]
["bitfinex","BTCUSD",1746257745467,0.27084321,96411.0,96410.0,1.01465809]
["bitfinex","BTCUSD",1746257745883,0.27084321,96411.0,96410.0,1.00965809]
["bitfinex","BTCUSD",1746257746117,0.27084321,96411.0,96410.0,1.01265809]
["bitfinex","BTCUSD",1746257746311,0.27084321,96411.0,96410.0,1.01465809]
["bitfinex","BTCUSD",1746257747046,0.06339801,96411.0,96410.0,1.01465809]
["bitfinex","BTCUSD",1746257748395,0.06339801,96411.0,96410.0,1.01265809]
["bitfinex","BTCUSD",1746257748739,0.06339801,96411.0,96410.0,1.01365809]
["bitfinex","BTCUSD",1746257749452,0.06339801,96411.0,96410.0,1.01065809]
["bitfinex","BTCUSD",1746257749653,0.06339801,96411.0,96410.0,1.26910545]
["bitfinex","BTCUSD",1746257749982,0.06339801,96411.0,96410.0,1.27110545]
["bitfinex","BTCUSD",1746257750214,0.01649801,96411.0,96410.0,1.27110545]
["bitfinex","BTCUSD",1746257753923,0.01649801,96411.0,96410.0,1.2565646]
["bitfinex","BTCUSD",1746257754123,0.01649801,96411.0,96410.0,1.28133193]
["bitfinex","BTCUSD",1746257757288,0.01649801,96411.0,96410.0,1.26679108]
["bitfinex","BTCUSD",1746257758637,0.01649801,96411.0,96410.0,1.28127313]
["bitfinex","BTCUSD",1746257761541,0.01649801,96411.0,96410.0,1.68127313]
["bitfinex","BTCUSD",1746257762170,0.01649801,96411.0,96410.0,1.68027313]
["bitfinex","BTCUSD",1746257762331,0.01649801,96411.0,96410.0,1.68327313]
["bitfinex","BTCUSD",1746257763186,0.01649801,96411.0,96410.0,1.68127313]
["bitfinex","BTCUSD",1746257763543,0.01649801,96411.0,96410.0,1.68227313]
["bitfinex","BTCUSD",1746257763745,0.01649801,96411.0,96410.0,1.67827313]
["bitfinex","BTCUSD",1746257763946,0.01649801,96411.0,96410.0,1.68227313]
["bitfinex","BTCUSD",1746257764145,0.01649801,96411.0,96410.0,1.68727313]
["bitfinex","BTCUSD",1746257765501,0.01649801,96411.0,96410.0,1.46959929]
["bitfinex","BTCUSD",1746257765708,0.01649801,96411.0,96410.0,1.67704665]
["bitfinex","BTCUSD",1746257766289,0.01649801,96411.0,96410.0,1.67204665]
["bitfinex","BTCUSD",1746257767008,0.01649801,96411.0,96410.0,1.67504665]
["bitfinex","BTCUSD",1746257769680,0.01649801,96411.0,96410.0,1.6605058]
["bitfinex","BTCUSD",1746257770938,0.01649801,96411.0,96410.0,1.67504665]
["bitfinex","BTCUSD",1746257774305,0.01649801,96411.0,96410.0,1.27504665]
["bitfinex","BTCUSD",1746257778278,0.01649801,96411.0,96410.0,1.67504665]
["bitfinex","BTCUSD",1746257779188,0.06219801,96411.0,96410.0,1.67504665]
["bitfinex","BTCUSD",1746257779383,0.06219801,96411.0,96410.0,1.27504665]
["bitfinex","BTCUSD",1746257786150,0.06219801,96411.0,96410.0,0.91981219]
["bitfinex","BTCUSD",1746257787071,0.06219801,96411.0,96410.0,0.91281219]
["bitfinex","BTCUSD",1746257787220,0.06219801,96411.0,96410.0,0.91781219]
["bitfinex","BTCUSD",1746257788672,0.06219801,96411.0,96410.0,0.91581219]
["bitfinex","BTCUSD",1746257788897,0.06219801,96411.0,96410.0,0.91281219]
["bitfinex","BTCUSD",1746257789183,0.06219801,96411.0,96410.0,1.01833248]
["bitfinex","BTCUSD",1746257789381,0.06219801,96411.0,96410.0,1.01933248]
["bitfinex","BTCUSD",1746257789877,0.06219801,96411.0,96410.0,1.02033248]
["bitfinex","BTCUSD",1746257790080,0.06219801,96411.0,96410.0,1.01833248]
["bitfinex","BTCUSD",1746257790281,0.06219801,96411.0,96410.0,1.02033248]
["bitfinex","BTCUSD",1746257798205,0.26964321,96411.0,96410.0,1.02033248]
["bitfinex","BTCUSD",1746257798406,0.06219801,96411.0,96410.0,1.02033248]
["bitfinex","BTCUSD",1746257802270,0.01649801,96411.0,96410.0,1.49317224]
["bitfinex","BTCUSD",1746257802704,0.01649801,96411.0,96410.0,1.89317224]
["bitfinex","BTCUSD",1746257803098,0.01649801,96411.0,96410.0,1.89117224]
["bitfinex","BTCUSD",1746257803326,0.01649801,96411.0,96410.0,1.75933248]
["bitfinex","BTCUSD",1746257803546,0.01649801,96411.0,96410.0,1.76133248]
["bitfinex","BTCUSD",1746257803782,0.01649801,96411.0,96410.0,1.75933248]
["bitfinex","BTCUSD",1746257803988,0.01649801,96411.0,96410.0,1.76433248]
["bitfinex","BTCUSD",1746257805604,0.01649801,96411.0,96410.0,1.81833248]
["bitfinex","BTCUSD",1746257807881,0.01649801,96411.0,96410.0,1.42857681]
["bitfinex","BTCUSD",1746257810269,0.00138949,96411.0,96410.0,1.58261657]
["bitfinex","BTCUSD",1746257810494,2.9998431,96416.0,96415.0,0.61297745]
["bitfinex","BTCUSD",1746257810721,2.57078741,96416.0,96415.0,0.76746833]
["bitfinex","BTCUSD",1746257810930,2.55680282,96416.0,96415.0,1.16746833]
["bitfinex","BTCUSD",1746257811185,2.56226782,96416.0,96415.0,1.16746833]
["bitfinex","BTCUSD",1746257811614,2.56226782,96416.0,96415.0,1.17046833]
["bitfinex","BTCUSD",1746257812137,2.5232075,96416.0,96415.0,1.16746833]
["bitfinex","BTCUSD",1746257812355,2.26082871,96416.0,96415.0,1.24706759]
["bitfinex","BTCUSD",1746257812768,2.26082871,96416.0,96415.0,1.19706759]
["bitfinex","BTCUSD",1746257813903,2.26082871,96416.0,96415.0,1.20306759]
["bitfinex","BTCUSD",1746257817888,1.84102871,96416.0,96415.0,1.20306759]
["bitfinex","BTCUSD",1746257818494,1.84102871,96416.0,96415.0,1.16919713]
["bitfinex","BTCUSD",1746257818703,1.84102871,96416.0,96415.0,1.12419713]
["bitfinex","BTCUSD",1746257818908,1.84102871,96416.0,96415.0,1.07419713]
["bitfinex","BTCUSD",1746257819123,1.84102871,96416.0,96415.0,1.12419713]
["bitfinex","BTCUSD",1746257819535,1.84102871,96416.0,96415.0,1.13873798]
["bitfinex","BTCUSD",1746257819960,1.84102871,96416.0,96415.0,1.12419713]
["bitfinex","BTCUSD",1746257820618,1.84102871,96416.0,96415.0,1.49399713]
["bitfinex","BTCUSD",1746257821271,1.84102871,96416.0,96415.0,1.50853798]
["bitfinex","BTCUSD",1746257821500,1.84102871,96416.0,96415.0,1.55853798]
["bitfinex","BTCUSD",1746257821728,2.14426316,96416.0,96415.0,0.53269014]
["bitfinex","BTCUSD",1746257822183,2.14426316,96416.0,96415.0,0.54723099]
["bitfinex","BTCUSD",1746257822372,1.93682871,96416.0,96415.0,0.53269014]
["bitfinex","BTCUSD",1746257822595,2.14426316,96416.0,96415.0,0.10689014]
["bitfinex","BTCUSD",1746257822813,2.14426316,96416.0,96415.0,0.11189014]
["bitfinex","BTCUSD",1746257823028,2.14426316,96416.0,96415.0,0.12643099]
["bitfinex","BTCUSD",1746257823232,2.14426316,96416.0,96415.0,0.12443099]
["bitfinex","BTCUSD",1746257823446,2.14426316,96416.0,96415.0,0.12743099]
["bitfinex","BTCUSD",1746257823650,2.14426316,96416.0,96415.0,0.12143099]
["bitfinex","BTCUSD",1746257823897,2.14526316,96416.0,96415.0,0.12143099]
["bitfinex","BTCUSD",1746257824107,2.14526316,96416.0,96415.0,0.12343099]
["bitfinex","BTCUSD",1746257836601,1.93782871,96416.0,96415.0,0.12343099]
["bitfinex","BTCUSD",1746257836805,2.14526316,96416.0,96415.0,0.12343099]
["bitfinex","BTCUSD",1746257838597,1.93782871,96416.0,96415.0,0.12343099]
["bitfinex","BTCUSD",1746257839256,1.89022871,96416.0,96415.0,0.12343099]
["bitfinex","BTCUSD",1746257839699,1.84202871,96416.0,96415.0,0.12443099]
["bitfinex","BTCUSD",1746257840300,1.84102871,96416.0,96415.0,0.12443099]
["bitfinex","BTCUSD",1746257840508,1.84102871,96416.0,96415.0,0.12243099]
["bitfinex","BTCUSD",1746257840707,1.84102871,96416.0,96415.0,0.12443099]
["bitfinex","BTCUSD",1746257841477,1.84102871,96416.0,96415.0,0.12650519]
["bitfinex","BTCUSD",1746257841689,1.84102871,96416.0,96415.0,0.12443099]
["bitfinex","BTCUSD",1746257842500,1.84102871,96416.0,96415.0,0.12243099]
["bitfinex","BTCUSD",1746257842680,1.84102871,96416.0,96415.0,0.12343099]
["bitfinex","BTCUSD",1746257842933,1.84102871,96416.0,96415.0,0.12743099]
["bitfinex","BTCUSD",1746257843345,1.84102871,96416.0,96415.0,0.12950514]
["bitfinex","BTCUSD",1746257844275,1.84102871,96416.0,96415.0,0.94930514]
["bitfinex","BTCUSD",1746257844480,1.84102871,96416.0,96415.0,0.94723099]
["bitfinex","BTCUSD",1746257846455,1.84102871,96416.0,96415.0,0.95750818]
["bitfinex","BTCUSD",1746257847200,1.88602871,96416.0,96415.0,1.15366759]
["bitfinex","BTCUSD",1746257847411,1.88602871,96416.0,96415.0,1.15466759]
["bitfinex","BTCUSD",1746257848234,1.88602871,96416.0,96415.0,0.54623099]
["bitfinex","BTCUSD",1746257848404,2.09346316,96416.0,96415.0,0.54623099]
["bitfinex","BTCUSD",1746257848617,1.88602871,96416.0,96415.0,0.54623099]
["bitfinex","BTCUSD",1746257849166,1.88602871,96416.0,96415.0,0.53169014]
["bitfinex","BTCUSD",1746257849167,2.09346316,96416.0,96415.0,0.53169014]
["bitfinex","BTCUSD",1746257849368,2.09346316,96416.0,96415.0,0.54623099]
["bitfinex","BTCUSD",1746257850254,2.09346316,96416.0,96415.0,0.12643099]
["bitfinex","BTCUSD",1746257875641,1.88602871,96416.0,96415.0,0.12643099]
["bitfinex","BTCUSD",1746257876229,2.09346316,96416.0,96415.0,0.12643099]
["bitfinex","BTCUSD",1746257879365,1.88602871,96416.0,96415.0,0.12643099]
["bitfinex","BTCUSD",1746257881272,2.09346316,96416.0,96415.0,0.12643099]
["bitfinex","BTCUSD",1746257883601,2.09346316,96416.0,96415.0,0.13643099]
["bitfinex","BTCUSD",1746257884428,1.88602871,96416.0,96415.0,0.13643099]
["bitfinex","BTCUSD",1746257886173,1.88602871,96416.0,96415.0,0.34386759]
["bitfinex","BTCUSD",1746257887669,1.88602871,96416.0,96415.0,0.13643099]
["bitfinex","BTCUSD",1746257888942,1.88602871,96416.0,96415.0,0.34386759]
["bitfinex","BTCUSD",1746257890883,1.84102871,96416.0,96415.0,0.34386759]
["bitfinex","BTCUSD",1746257891055,1.84102871,96416.0,96415.0,0.34486759]
["bitfinex","BTCUSD",1746257894332,1.84102871,96416.0,96415.0,0.35513202]
["bitfinex","BTCUSD",1746257894714,1.84102871,96416.0,96415.0,0.69513202]
["bitfinex","BTCUSD",1746257895101,1.84102871,96416.0,96415.0,1.09513202]
["bitfinex","BTCUSD",1746257897172,1.84102871,96416.0,96415.0,1.51493202]
["bitfinex","BTCUSD",1746257899453,1.88692871,96416.0,96415.0,1.51493202]
["bitfinex","BTCUSD",1746257899870,1.88692871,96416.0,96415.0,1.11493202]
["bitfinex","BTCUSD",1746257900096,2.09436316,96416.0,96415.0,0.89623099]
["bitfinex","BTCUSD",1746257900301,1.88692871,96416.0,96415.0,0.89723099]
["bitfinex","BTCUSD",1746257905433,1.88692871,96416.0,96415.0,0.89623099]
["bitfinex","BTCUSD",1746257906501,1.88692871,96416.0,96415.0,0.54169014]
["bitfinex","BTCUSD",1746257906502,2.09436316,96416.0,96415.0,0.54169014]
["bitfinex","BTCUSD",1746257906703,2.09436316,96416.0,96415.0,0.55623099]
["bitfinex","BTCUSD",1746257908907,2.09436316,96416.0,96415.0,0.13643099]
["bitfinex","BTCUSD",1746257915882,1.88692871,96416.0,96415.0,0.13643099]
["bitfinex","BTCUSD",1746257916056,2.09436316,96416.0,96415.0,0.13643099]
["bitfinex","BTCUSD",1746257920153,1.88692871,96416.0,96415.0,0.34386759]
["bitfinex","BTCUSD",1746257924463,1.88692871,96416.0,96415.0,0.33386759]
["bitfinex","BTCUSD",1746257932225,1.88692871,96416.0,96415.0,0.70750759]
["bitfinex","BTCUSD",1746257940572,1.84102871,96416.0,96415.0,0.70750759]
["bitfinex","BTCUSD",1746257951433,1.84102871,96416.0,96415.0,0.70850759]
["bitfinex","BTCUSD",1746257956466,1.84102871,96416.0,96415.0,0.70750759]
["bitfinex","BTCUSD",1746257957178,1.84102871,96416.0,96415.0,0.70350759]
["bitfinex","BTCUSD",1746257957799,1.84102871,96416.0,96415.0,0.70450759]
["bitfinex","BTCUSD",1746257958210,1.84102871,96416.0,96415.0,0.70350759]
["bitfinex","BTCUSD",1746257958616,1.84102871,96416.0,96415.0,0.70850759]
["bitfinex","BTCUSD",1746257978284,1.84102871,96416.0,96415.0,0.70850759]
["bitfinex","BTCUSD",1746257989358,1.84102871,96416.0,96415.0,1.10850759]
["bitfinex","BTCUSD",1746258002323,1.84102871,96416.0,96415.0,1.86830759]
["bitfinex","BTCUSD",1746258003439,1.84102871,96416.0,96415.0,1.86430759]
["bitfinex","BTCUSD",1746258003655,1.84102871,96416.0,96415.0,1.86930759]
["bitfinex","BTCUSD",1746258004075,1.84102871,96416.0,96415.0,1.86330759]
["bitfinex","BTCUSD",1746258004376,1.84102871,96416.0,96415.0,1.87130759]
["bitfinex","BTCUSD",1746258004826,1.84102871,96416.0,96415.0,1.86930759]
["bitfinex","BTCUSD",1746258005219,1.84102871,96416.0,96415.0,1.87230759]
["bitfinex","BTCUSD",1746258010164,1.84102871,96416.0,96415.0,1.91683754]
["bitfinex","BTCUSD",1746258012460,1.88822871,96416.0,96415.0,1.91683754]
["bitfinex","BTCUSD",1746258012668,1.88822871,96416.0,96415.0,1.69486009]
["bitfinex","BTCUSD",1746258012871,1.88822871,96416.0,96415.0,1.29486009]
["bitfinex","BTCUSD",1746258013096,1.88822871,96416.0,96415.0,1.51683754]
["bitfinex","BTCUSD",1746258013618,1.88822871,96416.0,96415.0,1.30940094]
["bitfinex","BTCUSD",1746258013816,1.88822871,96416.0,96415.0,1.30840094]
["bitfinex","BTCUSD",1746258014015,2.09566316,96416.0,96415.0,0.96840094]
["bitfinex","BTCUSD",1746258014396,2.09566316,96416.0,96415.0,0.96540094]
["bitfinex","BTCUSD",1746258014530,2.09566316,96416.0,96415.0,0.96140094]
["bitfinex","BTCUSD",1746258014953,2.09566316,96416.0,96415.0,0.96640094]
["bitfinex","BTCUSD",1746258015156,2.09566316,96416.0,96415.0,0.96440094]
["bitfinex","BTCUSD",1746258016082,1.88822871,96416.0,96415.0,0.96440094]
["bitfinex","BTCUSD",1746258016417,1.88822871,96416.0,96415.0,0.96640094]
["bitfinex","BTCUSD",1746258016618,1.88822871,96416.0,96415.0,0.96140094]
["bitfinex","BTCUSD",1746258016861,1.88822871,96416.0,96415.0,1.16883754]
["bitfinex","BTCUSD",1746258017083,1.88822871,96416.0,96415.0,0.96540094]
["bitfinex","BTCUSD",1746258017616,1.88822871,96416.0,96415.0,0.92087099]
["bitfinex","BTCUSD",1746258019659,1.88822871,96416.0,96415.0,0.91687099]
["bitfinex","BTCUSD",1746258019890,1.88822871,96416.0,96415.0,0.91487099]
["bitfinex","BTCUSD",1746258020101,1.88822871,96416.0,96415.0,0.91787099]
["bitfinex","BTCUSD",1746258020250,1.88822871,96416.0,96415.0,0.91887099]
["bitfinex","BTCUSD",1746258029269,1.88822871,96416.0,96415.0,0.49907099]
["bitfinex","BTCUSD",1746258031570,1.89635048,96416.0,96415.0,0.49907099]
["bitfinex","BTCUSD",1746258038214,2.10378493,96416.0,96415.0,0.49907099]
["bitfinex","BTCUSD",1746258038369,1.89635048,96416.0,96415.0,0.49907099]
["bitfinex","BTCUSD",1746258039253,2.15038493,96416.0,96415.0,0.49907099]
["bitfinex","BTCUSD",1746258039737,1.94295048,96416.0,96415.0,0.49907099]
["bitfinex","BTCUSD",1746258045103,1.84915048,96416.0,96415.0,0.70750759]
["bitfinex","BTCUSD",1746258046955,1.84915048,96416.0,96415.0,1.04750759]
["bitfinex","BTCUSD",1746258049205,1.84915048,96416.0,96415.0,1.44750759]
["bitfinex","BTCUSD",1746258053541,1.84915048,96416.0,96415.0,1.45788948]
["bitfinex","BTCUSD",1746258060197,1.84915048,96416.0,96415.0,1.92358948]
["bitfinex","BTCUSD",1746258065805,1.82515048,96416.0,96415.0,1.97358948]
["bitfinex","BTCUSD",1746258065938,1.82515048,96416.0,96415.0,2.00078948]
["bitfinex","BTCUSD",1746258066315,1.82515048,96416.0,96415.0,1.99978948]
["bitfinex","BTCUSD",1746258066525,1.82515048,96416.0,96415.0,1.99878948]
["bitfinex","BTCUSD",1746258066726,1.82515048,96416.0,96415.0,2.00278948]
["bitfinex","BTCUSD",1746258067043,1.82515048,96416.0,96415.0,1.99678948]
["bitfinex","BTCUSD",1746258067567,1.82515048,96416.0,96415.0,2.00378948]
["bitfinex","BTCUSD",1746258068493,1.82515048,96416.0,96415.0,2.053265]
["bitfinex","BTCUSD",1746258070319,1.40535048,96416.0,96415.0,2.053265]
["bitfinex","BTCUSD",1746258072168,1.40535048,96416.0,96415.0,2.026065]
["bitfinex","BTCUSD",1746258072385,1.40535048,96416.0,96415.0,1.980165]
["bitfinex","BTCUSD",1746258072619,1.40535048,96416.0,96415.0,1.929165]
["bitfinex","BTCUSD",1746258072933,1.40535048,96416.0,96415.0,1.980165]
["bitfinex","BTCUSD",1746258073939,1.40535048,96416.0,96415.0,1.93568948]
["bitfinex","BTCUSD",1746258083173,1.40203665,96416.0,96415.0,1.93568948]
["bitfinex","BTCUSD",1746258087677,1.40203665,96416.0,96415.0,1.97996535]
["bitfinex","BTCUSD",1746258099421,1.40203665,96416.0,96415.0,1.92996535]
["bitfinex","BTCUSD",1746258099620,1.40203665,96416.0,96415.0,1.97996535]
["bitfinex","BTCUSD",1746258099940,1.40203665,96416.0,96415.0,1.92996535]
["bitfinex","BTCUSD",1746258112569,1.39657165,96416.0,96415.0,1.95787111]
["bitfinex","BTCUSD",1746258121740,1.40349755,96416.0,96415.0,1.95787111]
["bitfinex","BTCUSD",1746258133991,1.44919755,96416.0,96415.0,1.95787111]
["bitfinex","BTCUSD",1746258145695,1.40349755,96416.0,96415.0,1.95787111]
["bitfinex","BTCUSD",1746258150512,1.40349755,96416.0,96415.0,2.02115238]
["bitfinex","BTCUSD",1746258153741,1.39257755,96416.0,96415.0,2.02115238]
["bitfinex","BTCUSD",1746258155077,1.39257755,96416.0,96415.0,1.95787111]
["bitfinex","BTCUSD",1746258168900,1.35088335,96416.0,96415.0,1.95787111]
["bitfinex","BTCUSD",1746258170280,1.32556671,96416.0,96415.0,1.95787111]
["bitfinex","BTCUSD",1746258170480,1.20321282,96416.0,96415.0,1.97996535]
["bitfinex","BTCUSD",1746258170591,1.15133959,96416.0,96415.0,2.01111335]
["bitfinex","BTCUSD",1746258171021,1.15133959,96416.0,96415.0,1.97996535]
["bitfinex","BTCUSD",1746258171998,1.09946635,96416.0,96415.0,1.97996535]
["bitfinex","BTCUSD",1746258172413,1.04759311,96416.0,96415.0,1.97996535]
["bitfinex","BTCUSD",1746258175961,0.62779311,96416.0,96415.0,1.97996535]
["bitfinex","BTCUSD",1746258176166,0.0461,96441.0,96415.0,1.97996535]
["bitfinex","BTCUSD",1746258176167,0.0461,96441.0,96432.0,0.001]
["bitfinex","BTCUSD",1746258176374,0.0466,96437.0,96432.0,0.67190457]
["bitfinex","BTCUSD",1746258176547,0.0466,96437.0,96432.0,0.66983102]
["bitfinex","BTCUSD",1746258176917,0.0466,96437.0,96432.0,1.06983102]
["bitfinex","BTCUSD",1746258177114,0.002,96470.0,96432.0,1.11983102]
["bitfinex","BTCUSD",1746258177321,0.02586425,96433.0,96432.0,1.12083102]
["bitfinex","BTCUSD",1746258177586,0.02586425,96433.0,96432.0,1.49935102]
["bitfinex","BTCUSD",1746258177787,0.02586425,96433.0,96432.0,1.49335102]
["bitfinex","BTCUSD",1746258178238,0.07246425,96433.0,96432.0,1.50235102]
["bitfinex","BTCUSD",1746258181379,0.07246425,96433.0,96432.0,1.45235102]
["bitfinex","BTCUSD",1746258181571,0.07246425,96433.0,96432.0,1.50235102]
["bitfinex","BTCUSD",1746258181719,0.07246425,96433.0,96432.0,1.92215102]
["bitfinex","BTCUSD",1746258183747,0.07246425,96433.0,96432.0,1.93009164]
["bitfinex","BTCUSD",1746258185343,0.02586425,96433.0,96432.0,1.93009164]
["bitfinex","BTCUSD",1746258185695,0.002,96445.0,96444.0,0.56291507]
["bitfinex","BTCUSD",1746258185900,0.00204569,96445.0,96444.0,0.66980521]
["bitfinex","BTCUSD",1746258186136,0.00204569,96445.0,96444.0,1.08960521]
["bitfinex","BTCUSD",1746258186494,0.00204569,96445.0,96444.0,1.48960521]
["bitfinex","BTCUSD",1746258186726,0.00204569,96445.0,96444.0,1.49460521]
["bitfinex","BTCUSD",1746258186930,0.00204569,96445.0,96444.0,1.49560521]
["bitfinex","BTCUSD",1746258187125,0.00204569,96445.0,96444.0,1.49060521]
["bitfinex","BTCUSD",1746258187322,0.00204569,96445.0,96444.0,1.49760521]
["bitfinex","BTCUSD",1746258187525,0.00204569,96445.0,96444.0,1.54660521]
["bitfinex","BTCUSD",1746258187700,0.00204569,96445.0,96444.0,1.54960521]
["bitfinex","BTCUSD",1746258193620,0.00204569,96445.0,96444.0,1.49960521]
["bitfinex","BTCUSD",1746258193829,0.00204569,96445.0,96444.0,1.54960521]
["bitfinex","BTCUSD",1746258195619,0.00204569,96445.0,96444.0,1.49960521]
["bitfinex","BTCUSD",1746258195827,0.00204569,96445.0,96444.0,1.54960521]
["bitfinex","BTCUSD",1746258196000,0.09694569,96445.0,96444.0,1.48506436]
["bitfinex","BTCUSD",1746258196651,0.09694569,96445.0,96444.0,1.49960521]
["bitfinex","BTCUSD",1746258196864,0.09694569,96445.0,96444.0,1.87304521]
["bitfinex","BTCUSD",1746258201681,0.09694569,96445.0,96444.0,1.87617021]
["bitfinex","BTCUSD",1746258211667,0.09694569,96445.0,96444.0,1.53517021]
["bitfinex","BTCUSD",1746258211878,0.09694569,96445.0,96444.0,1.87617021]
["bitfinex","BTCUSD",1746258212302,0.09694569,96445.0,96444.0,1.87317021]
["bitfinex","BTCUSD",1746258212501,0.09694569,96445.0,96444.0,1.87517021]
["bitfinex","BTCUSD",1746258212849,0.09694569,96445.0,96444.0,1.86617021]
["bitfinex","BTCUSD",1746258213217,0.09694569,96445.0,96444.0,1.87317021]
["bitfinex","BTCUSD",1746258213646,0.09694569,96445.0,96444.0,1.65879599]
["bitfinex","BTCUSD",1746258213857,0.09694569,96445.0,96444.0,1.66479599]
["bitfinex","BTCUSD",1746258214637,0.09694569,96445.0,96444.0,1.65879599]
["bitfinex","BTCUSD",1746258214842,0.09694569,96445.0,96444.0,1.66379599]
["bitfinex","BTCUSD",1746258215220,0.09694569,96445.0,96444.0,1.66067099]
["bitfinex","BTCUSD",1746258215441,0.09694569,96445.0,96444.0,1.65967099]
["bitfinex","BTCUSD",1746258216904,0.09694569,96445.0,96444.0,1.23987099]
["bitfinex","BTCUSD",1746258219944,0.09382069,96445.0,96444.0,1.23987099]
["bitfinex","BTCUSD",1746258220819,0.09382069,96445.0,96444.0,0.89987099]
["bitfinex","BTCUSD",1746258221053,0.09382069,96445.0,96444.0,0.49987099]
["bitfinex","BTCUSD",1746258226585,0.30119276,96445.0,96444.0,0.49987099]
["bitfinex","BTCUSD",1746258226793,0.09382069,96445.0,96444.0,0.49987099]
["bitfinex","BTCUSD",1746258235376,0.09382069,96445.0,96444.0,0.12643099]
["bitfinex","BTCUSD",1746258254212,0.04622069,96445.0,96444.0,0.12643099]
["bitfinex","BTCUSD",1746258258126,0.04622069,96445.0,96444.0,0.52643099]
["bitfinex","BTCUSD",1746258268782,0.04622069,96445.0,96444.0,0.89995099]
["bitfinex","BTCUSD",1746258287409,0.03821602,96449.0,96447.0,0.22190862]
["bitfinex","BTCUSD",1746258287582,0.03821602,96449.0,96448.0,0.12143099]
["bitfinex","BTCUSD",1746258288168,0.03821602,96449.0,96448.0,0.89495099]
["bitfinex","BTCUSD",1746258289032,0.03821602,96449.0,96448.0,0.89895099]
["bitfinex","BTCUSD",1746258290600,0.03821602,96449.0,96448.0,0.49895099]
["bitfinex","BTCUSD",1746258294505,0.29087949,96449.0,96448.0,0.48441014]
["bitfinex","BTCUSD",1746258294892,0.31033184,96449.0,96448.0,0.48441014]
["bitfinex","BTCUSD",1746258295831,0.29087949,96449.0,96448.0,0.48441014]
["bitfinex","BTCUSD",1746258298953,0.08351602,96449.0,96448.0,0.49895099]
["bitfinex","BTCUSD",1746258300980,0.03821602,96449.0,96448.0,0.83895099]
["bitfinex","BTCUSD",1746258301180,0.03821602,96449.0,96448.0,0.83995099]
["bitfinex","BTCUSD",1746258301788,0.03821602,96449.0,96448.0,0.83595099]
["bitfinex","BTCUSD",1746258302196,0.03821602,96449.0,96448.0,1.24095099]
["bitfinex","BTCUSD",1746258302599,0.03821602,96449.0,96448.0,1.23595099]
["bitfinex","BTCUSD",1746258302825,0.03821602,96449.0,96448.0,1.24095099]
["bitfinex","BTCUSD",1746258303196,0.08651602,96449.0,96448.0,1.23995099]
["bitfinex","BTCUSD",1746258303425,0.08651602,96449.0,96448.0,0.48541014]
["bitfinex","BTCUSD",1746258303831,0.08651602,96449.0,96448.0,0.49995099]
["bitfinex","BTCUSD",1746258304730,0.08651602,96449.0,96448.0,0.49495099]
["bitfinex","BTCUSD",1746258305111,0.08651602,96449.0,96448.0,0.49895099]
["bitfinex","BTCUSD",1746258308275,0.08651602,96449.0,96448.0,0.48441014]
["bitfinex","BTCUSD",1746258312097,0.08651602,96449.0,96448.0,0.11089014]
["bitfinex","BTCUSD",1746258316042,0.29387949,96449.0,96448.0,0.11089014]
["bitfinex","BTCUSD",1746258321329,0.08651602,96449.0,96448.0,0.11089014]
["bitfinex","BTCUSD",1746258322394,0.08651602,96449.0,96448.0,0.12543099]
["bitfinex","BTCUSD",1746258327966,0.29387949,96449.0,96448.0,0.12543099]
["bitfinex","BTCUSD",1746258328181,0.35930715,96449.0,96448.0,0.11089014]
["bitfinex","BTCUSD",1746258328888,0.36982071,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1746258329092,0.20739358,96435.0,96434.0,0.04863354]
["bitfinex","BTCUSD",1746258329238,0.25709358,96435.0,96434.0,0.15556937]
["bitfinex","BTCUSD",1746258330647,0.30449358,96435.0,96434.0,0.10693583]
["bitfinex","BTCUSD",1746258330871,0.30449358,96435.0,96434.0,4.569e-05]
["bitfinex","BTCUSD",1746258331100,0.32390844,96435.0,96434.0,0.00304569]
["bitfinex","BTCUSD",1746258333315,0.32390844,96435.0,96434.0,4.569e-05]
["bitfinex","BTCUSD",1746258334728,0.30449358,96435.0,96434.0,4.569e-05]
["bitfinex","BTCUSD",1746258354774,0.30449358,96435.0,96434.0,0.10693583]
["bitfinex","BTCUSD",1746258355015,0.25709358,96435.0,96434.0,0.10693583]
["bitfinex","BTCUSD",1746258357827,0.27652793,96435.0,96434.0,0.10693583]
["bitfinex","BTCUSD",1746258393403,0.20737959,96442.0,96434.0,0.10693583]
["bitfinex","BTCUSD",1746258393404,0.0471,96448.0,96439.0,0.01454085]
["bitfinex","BTCUSD",1746258393608,0.01036849,96446.0,96440.0,0.12143099]
["bitfinex","BTCUSD",1746258393810,0.04858419,96449.0,96445.0,0.20737032]
["bitfinex","BTCUSD",1746258393943,0.03821602,96449.0,96446.0,0.10689014]
["bitfinex","BTCUSD",1746258394560,0.03821602,96449.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746258394747,0.03821602,96449.0,96448.0,0.12143099]
["bitfinex","BTCUSD",1746258398226,0.03821602,96449.0,96448.0,0.52143099]
["bitfinex","BTCUSD",1746258399067,0.03821602,96449.0,96448.0,0.52443099]
["bitfinex","BTCUSD",1746258400698,0.03821602,96449.0,96448.0,0.12443099]
["bitfinex","BTCUSD",1746258403926,0.03821602,96449.0,96448.0,0.12143099]
["bitfinex","BTCUSD",1746258404156,0.03821602,96449.0,96448.0,0.12443099]
["bitfinex","BTCUSD",1746258404740,0.03821602,96449.0,96448.0,0.52443099]
["bitfinex","BTCUSD",1746258409344,0.03821602,96449.0,96448.0,0.89795099]
["bitfinex","BTCUSD",1746258423819,0.03821602,96449.0,96448.0,0.88583099]
["bitfinex","BTCUSD",1746258445130,0.08491602,96449.0,96448.0,0.48583099]
["bitfinex","BTCUSD",1746258445682,0.08491602,96449.0,96448.0,0.88583099]
["bitfinex","BTCUSD",1746258448183,0.08491602,96449.0,96448.0,0.48583099]
["bitfinex","BTCUSD",1746258452359,0.08491602,96449.0,96448.0,0.88583099]
["bitfinex","BTCUSD",1746258458215,0.08491602,96449.0,96448.0,0.51231099]
["bitfinex","BTCUSD",1746258469902,0.08491602,96449.0,96448.0,0.11231099]
["bitfinex","BTCUSD",1746258473936,0.08491602,96449.0,96448.0,0.51231099]
["bitfinex","BTCUSD",1746258481058,0.08491602,96449.0,96448.0,0.49777014]
["bitfinex","BTCUSD",1746258481998,0.08491602,96449.0,96448.0,0.51231099]
["bitfinex","BTCUSD",1746258484728,0.08491602,96449.0,96448.0,0.49777014]
["bitfinex","BTCUSD",1746258484899,0.08491602,96449.0,96448.0,0.51231099]
["bitfinex","BTCUSD",1746258487386,0.08491602,96449.0,96448.0,0.11231099]
["bitfinex","BTCUSD",1746258493126,0.08491602,96449.0,96448.0,0.51231099]
["bitfinex","BTCUSD",1746258499732,0.08491602,96449.0,96448.0,0.11231099]
["bitfinex","BTCUSD",1746258501195,0.29227949,96449.0,96448.0,0.11231099]
["bitfinex","BTCUSD",1746258503260,0.08491602,96449.0,96448.0,0.11231099]
["bitfinex","BTCUSD",1746258504237,0.08491602,96449.0,96448.0,0.31967661]
["bitfinex","BTCUSD",1746258505420,0.08491602,96449.0,96448.0,0.11231099]
["bitfinex","BTCUSD",1746258506349,0.08491602,96449.0,96448.0,0.31967661]
["bitfinex","BTCUSD",1746258542898,0.03821602,96449.0,96448.0,0.31967661]
["bitfinex","BTCUSD",1746258543275,0.03821602,96449.0,96448.0,0.71967661]
["bitfinex","BTCUSD",1746258546200,0.03821602,96449.0,96448.0,0.31967661]
["bitfinex","BTCUSD",1746258546812,0.03821602,96449.0,96448.0,0.71967661]
["bitfinex","BTCUSD",1746258547376,0.03821602,96449.0,96448.0,0.76854142]
["bitfinex","BTCUSD",1746258549685,0.03821602,96449.0,96448.0,0.36854142]
["bitfinex","BTCUSD",1746258550218,0.03821602,96449.0,96448.0,0.76854142]
["bitfinex","BTCUSD",1746258553099,0.03821602,96449.0,96448.0,0.36954142]
["bitfinex","BTCUSD",1746258553745,0.03821602,96449.0,96448.0,0.76954142]
["bitfinex","BTCUSD",1746258554115,0.03821602,96449.0,96448.0,0.76654142]
["bitfinex","BTCUSD",1746258554759,0.03821602,96449.0,96448.0,0.71767661]
["bitfinex","BTCUSD",1746258555346,0.03821602,96449.0,96448.0,0.72167661]
["bitfinex","BTCUSD",1746258555773,0.03821602,96449.0,96448.0,0.72667661]
["bitfinex","BTCUSD",1746258556742,0.03821602,96449.0,96448.0,0.32667661]
["bitfinex","BTCUSD",1746258557167,0.03821602,96449.0,96448.0,0.72667661]
["bitfinex","BTCUSD",1746258560212,0.03821602,96449.0,96448.0,0.32667661]
["bitfinex","BTCUSD",1746258560800,0.03821602,96449.0,96448.0,0.72667661]
["bitfinex","BTCUSD",1746258563848,0.03821602,96449.0,96448.0,0.32667661]
["bitfinex","BTCUSD",1746258564153,0.03821602,96449.0,96448.0,0.72667661]
["bitfinex","BTCUSD",1746258565334,0.03821602,96449.0,96448.0,1.06667661]
["bitfinex","BTCUSD",1746258566760,0.03821602,96449.0,96448.0,1.05767661]
["bitfinex","BTCUSD",1746258568011,0.03821602,96449.0,96448.0,1.06367661]
["bitfinex","BTCUSD",1746258568649,0.03821602,96449.0,96448.0,1.43715661]
["bitfinex","BTCUSD",1746258572426,0.03821602,96449.0,96448.0,1.46501018]
["bitfinex","BTCUSD",1746258573537,0.03821602,96449.0,96448.0,1.46601018]
["bitfinex","BTCUSD",1746258573924,0.03821602,96449.0,96448.0,1.46501018]
["bitfinex","BTCUSD",1746258574076,0.03821602,96449.0,96448.0,1.46701018]
["bitfinex","BTCUSD",1746258574305,0.03821602,96449.0,96448.0,1.46101018]
["bitfinex","BTCUSD",1746258574881,0.03821602,96449.0,96448.0,1.88081018]
["bitfinex","BTCUSD",1746258575077,0.03821602,96449.0,96448.0,1.88681018]
["bitfinex","BTCUSD",1746258575280,0.03821602,96449.0,96448.0,1.88081018]
["bitfinex","BTCUSD",1746258575496,0.03821602,96449.0,96448.0,1.96181018]
["bitfinex","BTCUSD",1746258576366,0.03821602,96449.0,96448.0,1.95981018]
["bitfinex","BTCUSD",1746258576726,0.03821602,96449.0,96448.0,1.96181018]
["bitfinex","BTCUSD",1746258577127,0.03821602,96449.0,96448.0,1.95481018]
["bitfinex","BTCUSD",1746258577565,0.03821602,96449.0,96448.0,1.96181018]
["bitfinex","BTCUSD",1746258578213,0.03821602,96449.0,96448.0,1.95481018]
["bitfinex","BTCUSD",1746258578622,0.03821602,96449.0,96448.0,1.96281018]
["bitfinex","BTCUSD",1746258578824,0.03821602,96449.0,96448.0,1.95481018]
["bitfinex","BTCUSD",1746258579262,0.03821602,96449.0,96448.0,1.96281018]
["bitfinex","BTCUSD",1746258579468,0.03821602,96449.0,96448.0,1.96081018]
["bitfinex","BTCUSD",1746258579649,0.03821602,96449.0,96448.0,1.96381018]
["bitfinex","BTCUSD",1746258580204,0.03821602,96449.0,96448.0,1.88681018]
["bitfinex","BTCUSD",1746258581020,0.03821602,96449.0,96448.0,1.88981018]
["bitfinex","BTCUSD",1746258583112,0.0029343,96449.0,96448.0,1.86195661]
["bitfinex","BTCUSD",1746258593081,0.0029343,96449.0,96448.0,1.88976379]
["bitfinex","BTCUSD",1746258600298,0.00024759,96449.0,96448.0,1.88976379]
["bitfinex","BTCUSD",1746258620234,0.00024759,96449.0,96448.0,1.95328805]
["bitfinex","BTCUSD",1746258639004,0.00024759,96449.0,96448.0,1.88976379]
["bitfinex","BTCUSD",1746258648806,0.0426135,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1746258649046,0.0426135,96465.0,96464.0,0.46243099]
["bitfinex","BTCUSD",1746258649673,0.0426135,96465.0,96464.0,0.86243099]
["bitfinex","BTCUSD",1746258650237,0.0426135,96465.0,96464.0,1.24283099]
["bitfinex","BTCUSD",1746258650719,0.0426135,96465.0,96464.0,1.24483099]
["bitfinex","BTCUSD",1746258651536,0.0922135,96465.0,96464.0,1.24483099]
["bitfinex","BTCUSD",1746258652977,0.0922135,96465.0,96464.0,1.25256572]
["bitfinex","BTCUSD",1746258654044,0.0922135,96465.0,96464.0,1.67236572]
["bitfinex","BTCUSD",1746258656589,0.0922135,96465.0,96464.0,1.67136572]
["bitfinex","BTCUSD",1746258656789,0.1419135,96465.0,96464.0,1.67136572]
["bitfinex","BTCUSD",1746258657758,0.1419135,96465.0,96464.0,1.66936572]
["bitfinex","BTCUSD",1746258657894,0.1419135,96465.0,96464.0,1.67036572]
["bitfinex","BTCUSD",1746258658533,0.1419135,96465.0,96464.0,1.66336572]
["bitfinex","BTCUSD",1746258658735,0.1419135,96465.0,96464.0,1.66936572]
["bitfinex","BTCUSD",1746258659516,0.1419135,96465.0,96464.0,1.67036572]
["bitfinex","BTCUSD",1746258659517,0.0922135,96465.0,96464.0,1.67036572]
["bitfinex","BTCUSD",1746258695728,0.0922135,96465.0,96464.0,1.66936572]
["bitfinex","BTCUSD",1746258695928,0.0922135,96465.0,96464.0,1.67036572]
["bitfinex","BTCUSD",1746258696368,0.0922135,96465.0,96464.0,1.66936572]
["bitfinex","BTCUSD",1746258700740,0.1418135,96465.0,96464.0,1.66936572]
["bitfinex","BTCUSD",1746258700869,0.1418135,96465.0,96464.0,1.24956572]
["bitfinex","BTCUSD",1746258701702,0.1418135,96465.0,96464.0,0.88729014]
["bitfinex","BTCUSD",1746258701703,0.34914258,96465.0,96464.0,0.88729014]
["bitfinex","BTCUSD",1746258701915,0.34914258,96465.0,96464.0,0.48729014]
["bitfinex","BTCUSD",1746258702126,0.34914258,96465.0,96464.0,0.44049014]
["bitfinex","BTCUSD",1746258702548,0.34914258,96465.0,96464.0,0.43349014]
["bitfinex","BTCUSD",1746258703062,0.34914258,96465.0,96464.0,0.3784]
["bitfinex","BTCUSD",1746258703264,0.35014258,96465.0,96464.0,0.3734]
["bitfinex","BTCUSD",1746258704051,0.35014258,96465.0,96464.0,0.3784]
["bitfinex","BTCUSD",1746258705738,0.35014258,96465.0,96464.0,0.3734]
["bitfinex","BTCUSD",1746258706152,0.35014258,96465.0,96464.0,0.3764]
["bitfinex","BTCUSD",1746258709989,0.4303479,96465.0,96464.0,0.3764]
["bitfinex","BTCUSD",1746258710415,0.35014258,96465.0,96464.0,0.3764]
["bitfinex","BTCUSD",1746258712279,0.35014258,96465.0,96464.0,0.003]
["bitfinex","BTCUSD",1746258726548,0.36953476,96465.0,96464.0,0.003]
["bitfinex","BTCUSD",1746258727357,0.21770495,96461.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746258727567,0.21770495,96461.0,96456.0,0.10689014]
["bitfinex","BTCUSD",1746258727568,0.20734603,96458.0,96456.0,0.10689014]
["bitfinex","BTCUSD",1746258729652,0.20934603,96458.0,96456.0,0.10789014]
["bitfinex","BTCUSD",1746258739175,0.00849205,96457.0,96456.0,0.10789014]
["bitfinex","BTCUSD",1746258739981,0.00849205,96457.0,96456.0,0.10689014]
["bitfinex","BTCUSD",1746258740683,0.00849205,96457.0,96456.0,0.10789014]
["bitfinex","BTCUSD",1746258741093,0.01049205,96457.0,96456.0,0.10789014]
["bitfinex","BTCUSD",1746258746889,0.01049205,96457.0,96456.0,0.10766204]
["bitfinex","BTCUSD",1746258762535,0.01049205,96457.0,96456.0,0.12220289]
["bitfinex","BTCUSD",1746258762743,0.01049205,96457.0,96456.0,0.32955131]
["bitfinex","BTCUSD",1746258763562,0.00849205,96457.0,96456.0,0.32955131]
["bitfinex","BTCUSD",1746258763980,0.01049205,96457.0,96456.0,0.32855131]
["bitfinex","BTCUSD",1746258764361,0.01049205,96457.0,96456.0,0.33055131]
["bitfinex","BTCUSD",1746258765388,0.00849205,96457.0,96456.0,0.12120289]
["bitfinex","BTCUSD",1746258765591,0.00849205,96457.0,96456.0,0.32855131]
["bitfinex","BTCUSD",1746258765747,0.01049205,96457.0,96456.0,0.33055131]
["bitfinex","BTCUSD",1746258776811,0.01049205,96457.0,96456.0,0.12320289]
["bitfinex","BTCUSD",1746258790126,0.21783832,96457.0,96456.0,0.12320289]
["bitfinex","BTCUSD",1746258793673,0.01049205,96457.0,96456.0,0.12320289]
["bitfinex","BTCUSD",1746258800395,0.21783832,96457.0,96456.0,0.12320289]
["bitfinex","BTCUSD",1746258800982,0.01049205,96457.0,96456.0,0.12320289]
["bitfinex","BTCUSD",1746258805784,0.21783832,96457.0,96456.0,0.12320289]
["bitfinex","BTCUSD",1746258812838,0.26383832,96457.0,96456.0,0.10866204]
["bitfinex","BTCUSD",1746258816441,0.31003832,96457.0,96456.0,0.10866204]
["bitfinex","BTCUSD",1746258821007,0.31003832,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258829149,0.31839291,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258847304,0.39584696,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258847945,0.31839291,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258849790,0.33783636,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258862130,0.24563636,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258908864,0.2456454,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258915969,0.3404454,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258916205,0.4201047,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258916409,0.3404454,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258917313,0.3384454,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746258917514,0.01036903,96441.0,96438.0,0.37356]
["bitfinex","BTCUSD",1746258917741,0.20738497,96439.0,96438.0,0.37356]
["bitfinex","BTCUSD",1746258918158,0.22683746,96439.0,96438.0,0.37356]
["bitfinex","BTCUSD",1746258918599,0.23705464,96439.0,96438.0,0.37356]
["bitfinex","BTCUSD",1746258919047,0.23705464,96439.0,96438.0,0.37656]
["bitfinex","BTCUSD",1746258919452,0.24385925,96439.0,96438.0,0.37656]
["bitfinex","BTCUSD",1746258922219,0.22440676,96439.0,96438.0,0.37656]
["bitfinex","BTCUSD",1746258923137,0.24382903,96439.0,96438.0,0.37656]
["bitfinex","BTCUSD",1746258923772,0.24382903,96439.0,96438.0,0.31269068]
["bitfinex","BTCUSD",1746258923969,0.29042903,96439.0,96438.0,0.31269068]
["bitfinex","BTCUSD",1746258924311,0.29042903,96439.0,96438.0,0.003]
["bitfinex","BTCUSD",1746258924520,0.2074452,96411.0,96410.0,0.26865916]
["bitfinex","BTCUSD",1746258924720,0.2074452,96411.0,96410.0,0.37559499]
["bitfinex","BTCUSD",1746258925643,0.2074452,96411.0,96410.0,0.37859499]
["bitfinex","BTCUSD",1746258925852,0.2074452,96411.0,96410.0,0.27170485]
["bitfinex","BTCUSD",1746258927460,0.2074452,96411.0,96410.0,0.00304569]
["bitfinex","BTCUSD",1746258930854,0.2074452,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258931240,0.2074452,96411.0,96410.0,0.00204569]
["bitfinex","BTCUSD",1746258936071,0.29819261,96411.0,96410.0,0.00204569]
["bitfinex","BTCUSD",1746258936477,0.2074452,96411.0,96410.0,0.00204569]
["bitfinex","BTCUSD",1746258936892,0.2074452,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258938012,0.2104452,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258946847,0.3060452,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258947046,0.32540501,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258947246,0.4232884,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258963339,0.32540501,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258972973,0.27650501,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258973181,0.02235981,96411.0,96410.0,4.569e-05]
["bitfinex","BTCUSD",1746258973402,0.02235981,96411.0,96410.0,0.10693583]
["bitfinex","BTCUSD",1746258973639,0.22980501,96411.0,96410.0,0.10693583]
["bitfinex","BTCUSD",1746258976971,0.02235981,96411.0,96410.0,0.15393583]
["bitfinex","BTCUSD",1746258977407,0.003,96411.0,96410.0,0.15393583]
["bitfinex","BTCUSD",1746258978472,0.5,96433.0,96431.0,0.22194303]
["bitfinex","BTCUSD",1746258978658,0.00680461,96439.0,96431.0,0.70255317]
["bitfinex","BTCUSD",1746258978866,0.00680461,96439.0,96431.0,0.71317033]
["bitfinex","BTCUSD",1746258979108,0.00680461,96439.0,96431.0,1.11317033]
["bitfinex","BTCUSD",1746258980509,0.00680461,96439.0,96431.0,1.11717033]
["bitfinex","BTCUSD",1746258982116,0.00680461,96439.0,96431.0,1.11817033]
["bitfinex","BTCUSD",1746258982326,0.00680461,96439.0,96438.0,0.22192797]
["bitfinex","BTCUSD",1746258982549,0.00680461,96439.0,96438.0,0.32881811]
["bitfinex","BTCUSD",1746258982948,0.00680461,96439.0,96438.0,0.72881811]
["bitfinex","BTCUSD",1746258983548,0.00680461,96439.0,96438.0,0.73081811]
["bitfinex","BTCUSD",1746258985946,0.00680461,96439.0,96438.0,0.33081811]
["bitfinex","BTCUSD",1746258986396,0.00680461,96439.0,96438.0,0.73081811]
["bitfinex","BTCUSD",1746258989636,0.00680461,96439.0,96438.0,0.33081811]
["bitfinex","BTCUSD",1746258990221,0.00680461,96439.0,96438.0,0.73081811]
["bitfinex","BTCUSD",1746258991168,0.00680461,96439.0,96438.0,1.16691811]
["bitfinex","BTCUSD",1746258991411,0.00680461,96439.0,96438.0,1.58871811]
["bitfinex","BTCUSD",1746258991628,0.002,96445.0,96444.0,0.63971507]
["bitfinex","BTCUSD",1746258991839,0.01684664,96457.0,96456.0,0.54734842]
["bitfinex","BTCUSD",1746258992072,0.01684664,96457.0,96456.0,0.66877941]
["bitfinex","BTCUSD",1746258992570,0.01684664,96457.0,96456.0,0.76207941]
["bitfinex","BTCUSD",1746258993067,0.01684664,96457.0,96456.0,0.76807941]
["bitfinex","BTCUSD",1746258993531,0.01684664,96457.0,96456.0,0.76207941]
["bitfinex","BTCUSD",1746258993727,0.01684664,96457.0,96456.0,1.16907941]
["bitfinex","BTCUSD",1746258994470,0.01684664,96457.0,96456.0,1.17407941]
["bitfinex","BTCUSD",1746258994872,0.01684664,96457.0,96456.0,1.16907941]
["bitfinex","BTCUSD",1746258995023,0.01684664,96457.0,96456.0,1.17407941]
["bitfinex","BTCUSD",1746258997914,0.01684664,96457.0,96456.0,1.18183502]
["bitfinex","BTCUSD",1746259003793,0.01684664,96457.0,96456.0,1.08853502]
["bitfinex","BTCUSD",1746259004355,0.01684664,96457.0,96456.0,1.46197502]
["bitfinex","BTCUSD",1746259004796,0.01684664,96457.0,96456.0,1.45697502]
["bitfinex","BTCUSD",1746259005001,0.01684664,96457.0,96456.0,1.45997502]
["bitfinex","BTCUSD",1746259005164,0.01684664,96457.0,96456.0,1.45297502]
["bitfinex","BTCUSD",1746259005678,0.01684664,96457.0,96456.0,1.45797502]
["bitfinex","BTCUSD",1746259006452,0.01684664,96457.0,96456.0,1.45497502]
["bitfinex","BTCUSD",1746259006640,0.01684664,96457.0,96456.0,1.45797502]
["bitfinex","BTCUSD",1746259006845,0.01684664,96457.0,96456.0,1.45297502]
["bitfinex","BTCUSD",1746259007039,0.01684664,96457.0,96456.0,1.44997502]
["bitfinex","BTCUSD",1746259007264,0.01684664,96457.0,96456.0,1.45497502]
["bitfinex","BTCUSD",1746259008006,0.01684664,96457.0,96456.0,1.45697502]
["bitfinex","BTCUSD",1746259010978,0.01684664,96457.0,96456.0,0.88733014]
["bitfinex","BTCUSD",1746259011182,0.01684664,96457.0,96456.0,0.48733014]
["bitfinex","BTCUSD",1746259011383,0.01684664,96457.0,96456.0,0.50187099]
["bitfinex","BTCUSD",1746259012131,0.01684664,96457.0,96456.0,0.49687099]
["bitfinex","BTCUSD",1746259012309,0.01684664,96457.0,96456.0,0.49887099]
["bitfinex","BTCUSD",1746259012513,0.01684664,96457.0,96456.0,0.49487099]
["bitfinex","BTCUSD",1746259012694,0.01684664,96457.0,96456.0,0.49687099]
["bitfinex","BTCUSD",1746259013038,0.01684664,96457.0,96456.0,0.50087099]
["bitfinex","BTCUSD",1746259013180,0.01684664,96457.0,96456.0,0.49887099]
["bitfinex","BTCUSD",1746259013378,0.01684664,96457.0,96456.0,0.49987099]
["bitfinex","BTCUSD",1746259020169,0.06304664,96457.0,96456.0,0.49987099]
["bitfinex","BTCUSD",1746259021558,0.06304664,96457.0,96456.0,0.49487099]
["bitfinex","BTCUSD",1746259021886,0.06304664,96457.0,96456.0,0.49887099]
["bitfinex","BTCUSD",1746259025316,0.06304664,96457.0,96456.0,0.70621941]
["bitfinex","BTCUSD",1746259032098,0.01684664,96457.0,96456.0,0.70621941]
["bitfinex","BTCUSD",1746259034739,0.01684664,96457.0,96456.0,1.10621941]
["bitfinex","BTCUSD",1746259039132,0.01684664,96457.0,96456.0,0.70621941]
["bitfinex","BTCUSD",1746259040079,0.00835459,96457.0,96456.0,0.70621941]
["bitfinex","BTCUSD",1746259042965,0.00835459,96457.0,96456.0,1.10621941]
["bitfinex","BTCUSD",1746259053592,0.00835459,96457.0,96456.0,1.44621941]
["bitfinex","BTCUSD",1746259053876,0.00835459,96457.0,96456.0,1.49211941]
["bitfinex","BTCUSD",1746259058356,0.00835459,96457.0,96456.0,1.44621941]
["bitfinex","BTCUSD",1746259087898,0.00446169,96457.0,96456.0,1.44621941]
["bitfinex","BTCUSD",1746259089876,0.05166169,96457.0,96456.0,0.88433014]
["bitfinex","BTCUSD",1746259090091,0.05166169,96457.0,96456.0,1.09167856]
["bitfinex","BTCUSD",1746259090643,0.05166169,96457.0,96456.0,1.10621941]
["bitfinex","BTCUSD",1746259102479,0.05166169,96457.0,96456.0,0.70621941]
["bitfinex","BTCUSD",1746259102912,0.05166169,96457.0,96456.0,1.10621941]
["bitfinex","BTCUSD",1746259108057,0.00446169,96457.0,96456.0,1.10621941]
["bitfinex","BTCUSD",1746259113868,0.00446169,96457.0,96456.0,0.89887099]
["bitfinex","BTCUSD",1746259114596,0.00446169,96457.0,96456.0,0.89587099]
["bitfinex","BTCUSD",1746259114997,0.00446169,96457.0,96456.0,0.89887099]
["bitfinex","BTCUSD",1746259115558,0.00446169,96457.0,96456.0,0.89787099]
["bitfinex","BTCUSD",1746259118920,0.00446169,96457.0,96456.0,0.49787099]
["bitfinex","BTCUSD",1746259121241,0.09846169,96457.0,96456.0,0.48333014]
["bitfinex","BTCUSD",1746259122201,0.09846169,96457.0,96456.0,0.48033014]
["bitfinex","BTCUSD",1746259123463,0.09946169,96457.0,96456.0,0.48033014]
["bitfinex","BTCUSD",1746259123693,0.09946169,96457.0,96456.0,0.48233014]
["bitfinex","BTCUSD",1746259130104,0.095,96457.0,96456.0,0.48233014]
["bitfinex","BTCUSD",1746259131090,0.095,96457.0,96456.0,0.37544]
["bitfinex","BTCUSD",1746259131479,0.11443691,96457.0,96456.0,0.37544]
["bitfinex","BTCUSD",1746259131671,0.1144371,96457.0,96456.0,0.37544]
["bitfinex","BTCUSD",1746259132608,0.1134371,96457.0,96456.0,0.37544]
["bitfinex","BTCUSD",1746259132913,0.1164371,96457.0,96456.0,0.37544]
["bitfinex","BTCUSD",1746259133528,0.1164371,96457.0,96456.0,0.37344]
["bitfinex","BTCUSD",1746259133731,0.1174371,96457.0,96456.0,0.37344]
["bitfinex","BTCUSD",1746259134596,0.1174235,96457.0,96456.0,0.37344]
["bitfinex","BTCUSD",1746259138665,0.01036935,96438.0,96436.0,0.01454085]
["bitfinex","BTCUSD",1746259138905,0.01036935,96438.0,96437.0,0.12143099]
["bitfinex","BTCUSD",1746259141595,0.01036935,96438.0,96437.0,0.12443099]
["bitfinex","BTCUSD",1746259141947,0.01036935,96438.0,96437.0,0.12543099]
["bitfinex","BTCUSD",1746259142938,0.20738485,96440.0,96438.0,0.01454085]
["bitfinex","BTCUSD",1746259143058,0.20738485,96440.0,96439.0,0.12143099]
["bitfinex","BTCUSD",1746259144790,0.20738485,96440.0,96439.0,0.12443099]
["bitfinex","BTCUSD",1746259146574,0.25678485,96440.0,96439.0,0.12443099]
["bitfinex","BTCUSD",1746259147017,0.25678485,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259147585,0.27619731,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259150022,0.25678485,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259150242,0.26708515,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259150584,0.28646877,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259152442,0.26708515,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259152653,0.28646886,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259154816,0.26708515,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259156866,0.28645807,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259157040,0.26708515,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259158450,0.28646414,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259162548,0.28647283,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259164095,0.27617253,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259164506,0.25678485,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259164903,0.27617473,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259165232,0.25678485,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259165576,0.27617469,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259166558,0.25678485,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259167176,0.27618186,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259169032,0.2761835,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259178689,0.3246835,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259179193,0.6646835,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259179416,0.6666835,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746259179630,0.30319143,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259179843,0.32259008,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259180276,0.41933807,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259180949,0.41933807,96436.0,96435.0,0.00104569]
["bitfinex","BTCUSD",1746259181379,0.32259008,96436.0,96435.0,0.00104569]
["bitfinex","BTCUSD",1746259182035,0.32359008,96436.0,96435.0,0.00104569]
["bitfinex","BTCUSD",1746259182892,0.32263662,96436.0,96435.0,0.00104569]
["bitfinex","BTCUSD",1746259183102,0.30619143,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259183308,0.32563602,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259183565,0.32663602,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259186451,0.32663315,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259189060,0.27973315,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259189272,0.23083315,96436.0,96435.0,0.10693583]
["bitfinex","BTCUSD",1746259195694,0.02344172,96436.0,96435.0,0.10693583]
["bitfinex","BTCUSD",1746259195907,0.02344172,96436.0,96435.0,0.12147668]
["bitfinex","BTCUSD",1746259196502,0.02344021,96436.0,96435.0,0.12147668]
["bitfinex","BTCUSD",1746259197865,0.01944021,96436.0,96435.0,0.12147668]
["bitfinex","BTCUSD",1746259198080,0.01944021,96436.0,96435.0,0.12247668]
["bitfinex","BTCUSD",1746259198263,0.02044021,96436.0,96435.0,0.12247668]
["bitfinex","BTCUSD",1746259199015,0.02044017,96436.0,96435.0,0.12247668]
["bitfinex","BTCUSD",1746259200197,0.001,96436.0,96435.0,0.12247668]
["bitfinex","BTCUSD",1746259201146,0.02043707,96436.0,96435.0,0.12247668]
["bitfinex","BTCUSD",1746259201566,0.02043726,96436.0,96435.0,0.12247668]
["bitfinex","BTCUSD",1746259205417,0.001,96436.0,96435.0,0.12247668]
["bitfinex","BTCUSD",1746259205623,0.02043374,96436.0,96435.0,0.12247668]
["bitfinex","BTCUSD",1746259209533,0.02043374,96436.0,96435.0,0.00104569]
["bitfinex","BTCUSD",1746259209746,0.06683374,96436.0,96435.0,0.00104569]
["bitfinex","BTCUSD",1746259211510,0.11643374,96436.0,96435.0,0.00104569]
["bitfinex","BTCUSD",1746259211946,0.45643374,96436.0,96435.0,0.00104569]
["bitfinex","BTCUSD",1746259212818,0.45643374,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259213263,0.45943374,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259213722,0.45643374,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259214204,0.46043374,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259214846,0.441,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259215085,0.46041603,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259216959,0.56593632,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259217350,0.5659207,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259219367,0.56591394,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259220972,0.56591066,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259224419,0.46039037,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259225612,0.56728051,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259227786,0.56627173,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259228213,0.57027207,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259228397,0.56627207,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259228808,0.57227207,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259229035,0.65841043,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259229516,0.70841043,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259229926,0.65841043,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259230131,0.67778754,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259230900,0.72455567,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259231099,0.72455503,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259232061,1.13215503,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259236566,1.18215503,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259238299,1.23097475,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259242858,1.1353869,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259243057,1.13543824,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259243494,1.1645522,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259244234,1.16455221,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259247442,1.16455537,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259250892,1.21127542,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259252912,1.10575513,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259253128,1.00615513,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259253345,0.98064117,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259253962,1.00978906,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259255086,0.98064117,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259255524,1.08616146,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259257257,1.03616146,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259257457,1.08616146,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259258077,0.98064117,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259258271,1.00980292,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259262563,1.00982089,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259265623,1.05672089,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259265845,1.10582089,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259266075,1.21134118,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259266524,1.20534118,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259266744,1.21234118,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259266965,1.20834118,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259267467,1.21134118,96436.0,96435.0,4.569e-05]
["bitfinex","BTCUSD",1746259267705,1.20834118,96436.0,96435.0,5.69e-06]
["bitfinex","BTCUSD",1746259268107,1.20634118,96436.0,96435.0,5.69e-06]
["bitfinex","BTCUSD",1746259268327,1.21034118,96436.0,96435.0,0.00100569]
["bitfinex","BTCUSD",1746259269303,0.89261293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259269551,1.10502336,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259269728,1.12447231,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259270944,1.12547231,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259271339,1.12847231,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259272577,1.15763494,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259273398,1.15763295,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259273810,1.204353,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259275847,1.611953,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259277407,1.58278494,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259279421,1.61192856,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746259281861,0.20747748,96396.0,96395.0,0.0471]
["bitfinex","BTCUSD",1746259282068,0.20749686,96387.0,96384.0,0.0475]
["bitfinex","BTCUSD",1746259282283,0.20751408,96379.0,96378.0,0.04157267]
["bitfinex","BTCUSD",1746259282510,0.22695091,96379.0,96378.0,0.04157267]
["bitfinex","BTCUSD",1746259282802,0.22695091,96379.0,96378.0,0.14846281]
["bitfinex","BTCUSD",1746259283195,0.20751408,96379.0,96378.0,0.14846281]
["bitfinex","BTCUSD",1746259285285,0.20851408,96379.0,96378.0,0.20456281]
["bitfinex","BTCUSD",1746259286812,0.001,96379.0,96378.0,0.22010366]
["bitfinex","BTCUSD",1746259287031,0.0477,96422.0,96378.0,0.22010366]
["bitfinex","BTCUSD",1746259287032,0.01037408,96394.0,96391.0,0.01454085]
["bitfinex","BTCUSD",1746259287250,0.01037408,96394.0,96393.0,0.01454085]
["bitfinex","BTCUSD",1746259287466,0.01037408,96394.0,96393.0,0.12143099]
["bitfinex","BTCUSD",1746259287884,0.02980482,96394.0,96393.0,0.12143099]
["bitfinex","BTCUSD",1746259288094,0.02980482,96394.0,96393.0,0.21613099]
["bitfinex","BTCUSD",1746259288349,0.01037408,96394.0,96393.0,0.21613099]
["bitfinex","BTCUSD",1746259289042,0.01037408,96394.0,96393.0,0.21713099]
["bitfinex","BTCUSD",1746259289043,0.02980786,96394.0,96393.0,0.21713099]
["bitfinex","BTCUSD",1746259289678,0.01037408,96394.0,96393.0,0.21713099]
["bitfinex","BTCUSD",1746259289881,0.01037408,96394.0,96393.0,0.21913099]
["bitfinex","BTCUSD",1746259290195,0.02980786,96394.0,96393.0,0.21913099]
["bitfinex","BTCUSD",1746259291059,0.01037408,96394.0,96393.0,0.21913099]
["bitfinex","BTCUSD",1746259291707,0.21784909,96397.0,96393.0,0.21913099]
["bitfinex","BTCUSD",1746259291708,0.3,96428.0,96393.0,0.21913099]
["bitfinex","BTCUSD",1746259291924,0.21782759,96407.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746259292133,0.21782759,96407.0,96404.0,0.15679014]
["bitfinex","BTCUSD",1746259292342,0.20745811,96405.0,96404.0,0.15679014]
["bitfinex","BTCUSD",1746259292547,0.22689127,96405.0,96404.0,0.15679014]
["bitfinex","BTCUSD",1746259293401,0.22689127,96405.0,96404.0,0.15683584]
["bitfinex","BTCUSD",1746259293812,0.22789127,96405.0,96404.0,0.16183584]
["bitfinex","BTCUSD",1746259294758,0.22789127,96405.0,96404.0,0.16483584]
["bitfinex","BTCUSD",1746259299159,0.22789127,96405.0,96404.0,0.11493584]
["bitfinex","BTCUSD",1746259299916,0.22788245,96405.0,96404.0,0.11493584]
["bitfinex","BTCUSD",1746259301614,0.20845811,96405.0,96404.0,0.11493584]
["bitfinex","BTCUSD",1746259301815,0.22788245,96405.0,96404.0,0.11493584]
["bitfinex","BTCUSD",1746259313380,0.22789009,96405.0,96404.0,0.11493584]
["bitfinex","BTCUSD",1746259319401,0.22789009,96405.0,96404.0,0.0080457]
["bitfinex","BTCUSD",1746259320360,0.22689009,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259320843,0.22689009,96405.0,96404.0,0.0010457]
["bitfinex","BTCUSD",1746259321312,0.22689009,96405.0,96404.0,0.0030457]
["bitfinex","BTCUSD",1746259322443,0.22690665,96405.0,96404.0,0.0030457]
["bitfinex","BTCUSD",1746259327321,0.32050665,96405.0,96404.0,0.0030457]
["bitfinex","BTCUSD",1746259329899,0.32050665,96405.0,96404.0,0.0010457]
["bitfinex","BTCUSD",1746259330102,0.32050665,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259330302,0.32150665,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259330826,0.32050012,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259331135,0.32150012,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259331573,0.32250012,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259332743,0.32150012,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259332943,0.32250012,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259336979,0.76395274,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259337182,0.66250012,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259338818,0.64305811,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259349860,0.74994825,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259350358,0.79994825,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259350887,0.74994825,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259351098,0.90446854,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259351520,0.90346854,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259351742,0.90646854,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259352095,1.31406854,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259352304,1.31706854,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259353208,1.34622391,96405.0,96404.0,4.57e-05]
["bitfinex","BTCUSD",1746259356489,1.34622391,96405.0,96375.0,0.002]
["bitfinex","BTCUSD",1746259356490,0.20752054,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746259356730,0.20752054,96376.0,96375.0,0.00245703]
["bitfinex","BTCUSD",1746259357834,0.21768287,96376.0,96375.0,0.00445703]
["bitfinex","BTCUSD",1746259358729,0.21768287,96376.0,96375.0,0.00845703]
["bitfinex","BTCUSD",1746259359540,0.21768287,96376.0,96375.0,0.00445703]
["bitfinex","BTCUSD",1746259359762,0.21768287,96376.0,96375.0,0.00745703]
["bitfinex","BTCUSD",1746259360711,0.21768287,96376.0,96375.0,0.00545703]
["bitfinex","BTCUSD",1746259360939,0.21768287,96376.0,96375.0,0.00745703]
["bitfinex","BTCUSD",1746259362315,0.23712016,96376.0,96375.0,0.00745703]
["bitfinex","BTCUSD",1746259364360,0.2371168,96376.0,96375.0,0.00745703]
["bitfinex","BTCUSD",1746259364829,0.77040759,96376.0,96375.0,0.00618357]
["bitfinex","BTCUSD",1746259365014,0.20757223,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259365216,0.22700616,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259366773,0.22800616,96352.0,96351.0,0.01]
["bitfinex","BTCUSD",1746259368207,0.22800616,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259368542,0.20857223,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259368942,0.22800616,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259369146,0.20857223,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259370451,0.20857223,96352.0,96351.0,0.12089014]
["bitfinex","BTCUSD",1746259370665,0.001,96352.0,96351.0,0.16829014]
["bitfinex","BTCUSD",1746259373777,0.001,96352.0,96351.0,0.12089014]
["bitfinex","BTCUSD",1746259380008,0.001,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259385530,0.02037676,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259389289,0.001,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259392750,0.001,96352.0,96351.0,0.12089014]
["bitfinex","BTCUSD",1746259399347,0.001,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259401337,0.46096526,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259401607,0.4332,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1746259401825,0.4322,96352.0,96351.0,0.008]
["bitfinex","BTCUSD",1746259402041,0.4322,96352.0,96351.0,0.007]
["bitfinex","BTCUSD",1746259402476,0.4322,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259403251,0.4322,96352.0,96351.0,0.006]
["bitfinex","BTCUSD",1746259403465,0.4322,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259404963,0.3859,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259405152,0.0459,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259405323,0.20757089,96353.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259406169,0.20757089,96353.0,96351.0,0.005]
["bitfinex","BTCUSD",1746259407343,0.20757089,96353.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259407693,0.20757089,96353.0,96351.0,0.007]
["bitfinex","BTCUSD",1746259413204,0.0959,96352.0,96351.0,0.007]
["bitfinex","BTCUSD",1746259413405,0.11534811,96352.0,96351.0,0.007]
["bitfinex","BTCUSD",1746259414013,0.11534811,96352.0,96351.0,0.005]
["bitfinex","BTCUSD",1746259414236,0.11534811,96352.0,96351.0,0.007]
["bitfinex","BTCUSD",1746259414482,0.11534811,96352.0,96351.0,0.006]
["bitfinex","BTCUSD",1746259414848,0.11534811,96352.0,96351.0,0.005]
["bitfinex","BTCUSD",1746259415074,0.11534811,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259415460,0.11634811,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259416510,0.45634811,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259417148,0.4369,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259417349,0.45634153,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259418053,0.45633709,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259420509,0.45631864,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259425985,0.45631409,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259427170,0.45631505,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259431073,0.45616353,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259431426,0.45616603,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259432467,0.43674848,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259433166,0.45615884,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259435123,0.45615811,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259436752,0.45615768,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259440349,0.45615629,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259442291,0.4561567,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259443524,0.45615655,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259444612,0.43674848,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259445458,0.45615622,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746259446597,0.54759162,96343.0,96342.0,8.47789128]
["bitfinex","BTCUSD",1746259446844,0.59539162,96343.0,96342.0,8.47789128]
["bitfinex","BTCUSD",1746259447062,0.61479936,96343.0,96342.0,8.47789128]
["bitfinex","BTCUSD",1746259447706,0.61479936,96343.0,96342.0,8.47989128]
["bitfinex","BTCUSD",1746259447912,0.61525583,96343.0,96342.0,8.47989128]
["bitfinex","BTCUSD",1746259448230,0.61525583,96343.0,96342.0,8.47789128]
["bitfinex","BTCUSD",1746259448427,0.61525361,96343.0,96342.0,8.47789128]
["bitfinex","BTCUSD",1746259449900,0.61527709,96343.0,96342.0,8.47789128]
["bitfinex","BTCUSD",1746259450358,0.61527711,96343.0,96342.0,8.47789128]
["bitfinex","BTCUSD",1746259452906,0.61527711,96343.0,96342.0,8.42195762]
["bitfinex","BTCUSD",1746259453123,0.66107711,96343.0,96342.0,8.36258262]
["bitfinex","BTCUSD",1746259453339,0.66107506,96343.0,96342.0,8.36258262]
["bitfinex","BTCUSD",1746259453552,0.66107505,96343.0,96342.0,8.36258262]
["bitfinex","BTCUSD",1746259454172,0.66207505,96343.0,96342.0,8.36258262]
["bitfinex","BTCUSD",1746259454640,0.66107505,96343.0,96342.0,8.36258262]
["bitfinex","BTCUSD",1746259455069,0.66607505,96343.0,96342.0,8.36358262]
["bitfinex","BTCUSD",1746259455626,0.77296519,96343.0,96342.0,8.36358262]
["bitfinex","BTCUSD",1746259456240,0.77196519,96343.0,96342.0,8.36358262]
["bitfinex","BTCUSD",1746259456765,0.88048548,96343.0,96342.0,8.36358262]
["bitfinex","BTCUSD",1746259457141,0.77496519,96343.0,96342.0,8.36358262]
["bitfinex","BTCUSD",1746259459294,0.77496519,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259460830,1.18356519,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259461272,1.23037438,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259461766,1.22937438,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259463610,1.33489467,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259463844,1.22937438,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259464473,1.20994742,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259465372,0.26185728,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259466453,0.21204809,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259466675,0.20804809,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259467105,0.20904809,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259469225,0.27843422,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259469548,0.54904809,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259469719,0.54804809,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259471391,0.54904809,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259471587,0.59874809,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259471790,0.81115852,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259472189,0.70563823,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259473484,0.75453823,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259478141,0.80131618,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259481445,0.83045566,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259490433,0.84989199,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259491572,0.83045566,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259491951,0.80131618,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259492295,0.84989965,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259492492,0.82075249,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259492708,0.84989959,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259495228,0.87232191,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259495856,0.87132191,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259496080,0.87332191,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259496431,0.85289959,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259496640,0.84889959,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259496843,0.85289959,96343.0,96342.0,8.30364062]
["bitfinex","BTCUSD",1746259497207,0.85789959,96343.0,96342.0,8.30464062]
["bitfinex","BTCUSD",1746259499269,5.85890008,96343.0,96342.0,7.41322619]
["bitfinex","BTCUSD",1746259499467,6.39287327,96343.0,96342.0,7.41322619]
["bitfinex","BTCUSD",1746259500528,6.37343647,96343.0,96342.0,7.41322619]
["bitfinex","BTCUSD",1746259500734,6.39290009,96343.0,96342.0,7.41322619]
["bitfinex","BTCUSD",1746259501802,6.40744094,96343.0,96342.0,7.41322619]
["bitfinex","BTCUSD",1746259502022,6.40744094,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259502235,6.38797732,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259502454,6.28245703,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259502871,6.27745703,96343.0,96342.0,6.69909464]
["bitfinex","BTCUSD",1746259503137,6.28245703,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259503570,6.27845703,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259503964,6.28345703,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259505672,6.38897732,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259505891,5.87891618,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259506464,6.21891618,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259507558,1.21891618,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259507976,6.21891618,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259508178,6.32443647,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259509747,6.37335618,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259511927,1.16823589,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259512128,0.82823589,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259512693,1.16323589,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259513121,1.11631618,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259513951,1.06453823,96343.0,96342.0,6.69909464]
["bitfinex","BTCUSD",1746259514305,1.06453823,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259514706,1.06253823,96343.0,96342.0,6.69909464]
["bitfinex","BTCUSD",1746259514949,1.06453823,96343.0,96342.0,6.69909464]
["bitfinex","BTCUSD",1746259515183,1.06653823,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259517504,1.11335312,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259517917,1.21887341,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259519117,1.11335312,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259523087,1.13277881,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259523944,1.11335312,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259531787,1.12024352,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259538225,6.12124352,96343.0,96342.0,6.70009464]
["bitfinex","BTCUSD",1746259538345,6.32176381,96343.0,96342.0,5.80868021]
["bitfinex","BTCUSD",1746259539637,1.32176381,96343.0,96342.0,5.80868021]
["bitfinex","BTCUSD",1746259539842,1.21624352,96343.0,96342.0,5.80868021]
["bitfinex","BTCUSD",1746259540042,6.21624352,96343.0,96342.0,5.80868021]
["bitfinex","BTCUSD",1746259540967,6.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259541104,1.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259541522,6.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259541731,6.32176381,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259543411,6.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259551909,1.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259552501,6.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259552699,1.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259553010,6.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259553162,6.32176381,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259559797,6.21624352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259561070,4.73701752,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259561692,4.65421752,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259562249,4.60985252,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259562462,1.16924352,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259562664,4.49703781,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259563673,4.38590281,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259564918,3.60400381,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259565159,3.23169952,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259569344,3.29334037,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259569545,3.31920139,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259569747,3.34836395,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259569947,3.45388424,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259570081,3.42802322,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259570288,3.42602322,96343.0,96342.0,4.91626578]
["bitfinex","BTCUSD",1746259570482,3.48102322,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259571232,3.47902322,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259571496,3.48202322,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259573109,1.41956722,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259573454,6.41956722,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259592317,1.41956722,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259592930,6.41956722,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259598993,6.435821,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259603088,6.17065986,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259603294,0.78424352,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259603699,1.11735312,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259603900,1.12277574,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259604337,1.11777574,96343.0,96342.0,4.96516578]
["bitfinex","BTCUSD",1746259604797,1.11677574,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259604967,1.11777574,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259605138,1.11577574,96343.0,96342.0,4.96516578]
["bitfinex","BTCUSD",1746259605347,1.11577574,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259605718,1.11777574,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259606196,1.11677574,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259606409,1.0098856,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259606617,1.0108856,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259612405,0.96407071,96343.0,96342.0,4.96616578]
["bitfinex","BTCUSD",1746259614283,1.07096085,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259614485,1.07196085,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259616420,1.12136085,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259621984,1.16815444,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259623017,1.11875444,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259625407,1.23437944,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259627563,1.13314664,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259627888,6.06484664,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259628029,6.18084664,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259628235,6.14201864,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259632041,6.23861864,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259632680,6.23661864,96343.0,96342.0,4.91626578]
["bitfinex","BTCUSD",1746259632905,6.25015949,96343.0,96342.0,4.91626578]
["bitfinex","BTCUSD",1746259633112,6.2862829,96343.0,96342.0,4.91726578]
["bitfinex","BTCUSD",1746259633983,6.2862829,96343.0,96342.0,4.91626578]
["bitfinex","BTCUSD",1746259633984,6.2792829,96343.0,96342.0,4.91626578]
["bitfinex","BTCUSD",1746259634219,6.2832829,96343.0,96342.0,4.91626578]
["bitfinex","BTCUSD",1746259635706,6.2862829,96343.0,96342.0,4.91626578]
["bitfinex","BTCUSD",1746259637028,6.25715949,96343.0,96342.0,4.50866578]
["bitfinex","BTCUSD",1746259638307,1.29598749,96343.0,96342.0,4.50866578]
["bitfinex","BTCUSD",1746259638891,6.29598749,96343.0,96342.0,4.50866578]
["bitfinex","BTCUSD",1746259644953,6.31543752,96343.0,96342.0,4.50866578]
["bitfinex","BTCUSD",1746259645392,6.31243752,96343.0,96342.0,4.50866578]
["bitfinex","BTCUSD",1746259645603,6.31343752,96343.0,96342.0,4.50866578]
["bitfinex","BTCUSD",1746259645821,6.31743752,96343.0,96342.0,4.50966578]
["bitfinex","BTCUSD",1746259646646,6.31743752,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259648082,5.84957452,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259649141,1.31743752,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259649351,6.31743752,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259650205,6.31744457,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259651888,6.31744459,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259655288,6.31745199,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259656780,6.34659577,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259657281,6.12329077,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259657418,5.41482977,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259657823,3.63511077,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259660083,1.34659577,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259660480,4.45496977,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259664057,4.4712253,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259664183,4.47124188,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259665744,6.36286788,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259665955,1.36286788,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259666244,6.13274588,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259666419,5.14942788,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259666586,5.09974988,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259666782,4.43530788,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259668256,4.38530788,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259668468,4.43530788,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259669163,4.43530979,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259670597,1.36286979,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259670927,5.10192379,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259671132,1.36286979,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259671427,4.93564779,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259675430,4.88564779,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259675682,4.93564779,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259679945,4.28571479,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259680833,4.23571479,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259681047,4.28571479,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259681250,4.28571512,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259684160,5.50491712,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259684738,5.08508812,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259684941,5.00375412,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259685623,4.9842708,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259685745,5.00375341,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259685973,1.39300121,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259686909,1.44300121,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259687112,1.53390121,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259687312,1.53389996,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259691426,1.47128396,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259691625,1.57680937,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259696431,1.45060137,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259696642,6.45060137,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259701646,6.51321737,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259704201,5.50223937,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259704403,4.86473037,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259707593,1.42231737,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259707767,6.42231737,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259709954,6.42231954,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259714002,6.46921954,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259714412,6.41921954,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259714593,6.46921954,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259715044,6.54249742,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259715741,6.57370942,96343.0,96342.0,4.10206578]
["bitfinex","BTCUSD",1746259715946,6.56870942,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259717459,6.57670942,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259717652,6.57270942,96343.0,96342.0,3.69346578]
["bitfinex","BTCUSD",1746259717952,1.57656082,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259718457,6.57656082,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259722065,6.51394482,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259727382,6.49445617,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259728809,1.49445617,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259729372,6.49445617,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259730001,6.55705008,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259731872,6.93133008,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259733374,6.95079963,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259737233,6.92292175,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259739454,1.92292175,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259740032,6.92292175,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259740293,1.92292175,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259740481,6.92292175,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259740640,1.92292175,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259740843,6.92292175,96343.0,96342.0,3.69446578]
["bitfinex","BTCUSD",1746259746165,6.92292175,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259748549,6.81740146,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259748905,2.97345891,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259749181,2.76743691,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259750607,2.34997991,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259750783,2.67481391,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259751157,2.64567013,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259751327,2.75119042,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259752484,2.64567013,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259752889,2.58307622,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259753878,2.24304922,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259755520,2.35330522,96343.0,96342.0,3.67503556]
["bitfinex","BTCUSD",1746259757278,2.31198222,96343.0,96342.0,3.67503556]
["bitfinex","BTCUSD",1746259757932,2.30398222,96343.0,96342.0,3.67503556]
["bitfinex","BTCUSD",1746259758146,2.30398222,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259758498,2.29998222,96343.0,96342.0,3.62713556]
["bitfinex","BTCUSD",1746259758703,2.30898222,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259758920,2.33685251,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259759318,2.30898222,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259762761,2.30893849,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259765001,2.30893849,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259765625,1.93465849,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259768720,2.27284549,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259768919,3.05770249,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259769122,2.97724078,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259774903,2.87172049,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259781682,1.96266849,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259782487,1.75535849,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259783056,3.61131649,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259784117,3.61003205,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259786613,3.63925106,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259787815,2.27612106,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259788015,1.95758006,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259788442,1.78329306,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259790385,1.76875221,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259796040,1.75975221,96343.0,96342.0,3.62713556]
["bitfinex","BTCUSD",1746259796381,1.76475221,96343.0,96342.0,3.62713556]
["bitfinex","BTCUSD",1746259796595,1.7355332,96343.0,96342.0,3.62713556]
["bitfinex","BTCUSD",1746259796800,1.7375332,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259797952,1.3975332,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259798397,1.7375332,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259801067,1.3299332,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259802155,1.31367767,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259808336,1.33313459,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259809360,1.43865488,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259809529,1.33313459,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259809732,1.33313534,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259810131,1.36232385,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259810596,1.33313534,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259819367,1.31367767,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259829465,1.33313593,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259830210,1.78421193,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259830426,1.70248593,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259831072,1.69981593,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259831621,1.53709193,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259831828,1.54117039,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259832020,1.54390418,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259833327,1.51930418,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259836460,1.33994818,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259836656,2.54019818,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259837375,2.40114518,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259838552,2.43033759,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259838802,2.40713759,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259839950,1.36914059,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259841423,1.34968233,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259847263,1.30288874,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259855986,1.3498227,96343.0,96342.0,3.62813556]
["bitfinex","BTCUSD",1746259860125,1.3498227,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259862494,1.36607471,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259866388,1.36591769,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259869014,1.70361469,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259869202,1.36591769,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259870774,2.54402969,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259871026,2.51713469,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259871167,2.40681369,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259871770,2.35682969,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259872536,2.45192969,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259874379,2.46647054,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259874782,2.48594283,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259875848,2.51382071,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259876049,2.92142071,96343.0,96342.0,3.62370918]
["bitfinex","BTCUSD",1746259876266,2.95263471,96343.0,96342.0,3.52690918]
["bitfinex","BTCUSD",1746259876469,3.058155,96343.0,96342.0,3.52690918]
["bitfinex","BTCUSD",1746259876727,3.053155,96343.0,96342.0,3.52690918]
["bitfinex","BTCUSD",1746259877179,3.051155,96343.0,96342.0,3.52590918]
["bitfinex","BTCUSD",1746259877386,3.053155,96343.0,96342.0,3.52690918]
["bitfinex","BTCUSD",1746259877722,3.051155,96343.0,96342.0,3.52590918]
["bitfinex","BTCUSD",1746259877933,3.061155,96343.0,96342.0,3.52690918]
["bitfinex","BTCUSD",1746259878140,3.061155,96343.0,96342.0,3.52590918]
["bitfinex","BTCUSD",1746259878341,3.055155,96343.0,96342.0,3.52590918]
["bitfinex","BTCUSD",1746259878570,3.060155,96343.0,96342.0,3.63138218]
["bitfinex","BTCUSD",1746259878894,3.069155,96343.0,96342.0,3.63138218]
["bitfinex","BTCUSD",1746259879430,2.078243,96343.0,96342.0,3.63138218]
["bitfinex","BTCUSD",1746259879632,7.078243,96343.0,96342.0,3.63138218]
["bitfinex","BTCUSD",1746259882651,7.14082161,96343.0,96342.0,3.63138218]
["bitfinex","BTCUSD",1746259883400,7.14082161,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259884241,7.11294373,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259886339,5.76748744,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259886536,5.08819944,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259886794,4.90377544,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259890108,2.00742344,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259890330,6.24802244,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259890533,5.96721073,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259890906,5.93958373,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259893379,5.81045673,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259893530,5.69813473,96343.0,96342.0,3.58960242]
["bitfinex","BTCUSD",1746259897642,5.69813473,96343.0,96342.0,3.58180518]
["bitfinex","BTCUSD",1746259899495,5.69813473,96343.0,96342.0,3.5400278]
["bitfinex","BTCUSD",1746259899919,5.59261444,96343.0,96342.0,3.5400278]
["bitfinex","BTCUSD",1746259900909,2.00742344,96343.0,96342.0,3.5400278]
["bitfinex","BTCUSD",1746259901320,6.98795115,96343.0,96342.0,3.5400278]
["bitfinex","BTCUSD",1746259902717,7.36223115,96343.0,96342.0,3.5400278]
["bitfinex","BTCUSD",1746259904737,7.38168648,96343.0,96342.0,3.5400278]
["bitfinex","BTCUSD",1746259904952,7.51508465,96343.0,96342.0,3.5400278]
["bitfinex","BTCUSD",1746259905403,7.56508465,96343.0,96342.0,3.5400278]
["bitfinex","BTCUSD",1746259908355,7.56508465,96343.0,96342.0,3.53223027]
["bitfinex","BTCUSD",1746259910137,7.53720677,96343.0,96342.0,3.53223027]
["bitfinex","BTCUSD",1746259911629,2.53720677,96343.0,96342.0,3.53223027]
["bitfinex","BTCUSD",1746259911819,7.53720677,96343.0,96342.0,3.53223027]
["bitfinex","BTCUSD",1746259915907,7.53720677,96343.0,96342.0,3.49044992]
["bitfinex","BTCUSD",1746259918652,7.53720677,96343.0,96342.0,3.48265239]
["bitfinex","BTCUSD",1746259922063,2.53720677,96343.0,96342.0,3.48265239]
["bitfinex","BTCUSD",1746259922304,7.53720677,96343.0,96342.0,3.48265239]
["bitfinex","BTCUSD",1746259930267,7.56486393,96343.0,96342.0,3.47028676]
["bitfinex","BTCUSD",1746259931037,7.56486393,96343.0,96342.0,3.42850488]
["bitfinex","BTCUSD",1746259932971,2.56486393,96343.0,96342.0,3.01084944]
["bitfinex","BTCUSD",1746259933466,7.56486393,96343.0,96342.0,3.01084944]
["bitfinex","BTCUSD",1746259933642,7.56486393,96343.0,96342.0,2.99432979]
["bitfinex","BTCUSD",1746259940109,7.56486393,96343.0,96342.0,2.96236787]
["bitfinex","BTCUSD",1746259940280,7.59492193,96343.0,96342.0,2.96236787]
["bitfinex","BTCUSD",1746259940479,7.56486393,96343.0,96342.0,2.96236787]
["bitfinex","BTCUSD",1746259941504,7.55586393,96343.0,96342.0,2.96236787]
["bitfinex","BTCUSD",1746259941680,7.56086393,96343.0,96342.0,2.96136787]
["bitfinex","BTCUSD",1746259942305,7.56786393,96343.0,96342.0,2.96136787]
["bitfinex","BTCUSD",1746259943637,7.54020677,96343.0,96342.0,2.96136787]
["bitfinex","BTCUSD",1746259947326,7.55645934,96343.0,96342.0,2.96136787]
["bitfinex","BTCUSD",1746259948050,7.55645934,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259954359,7.54020677,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259956401,7.12793977,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259956965,7.10848444,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259958134,7.05848444,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259958398,7.00868444,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259958597,6.40768444,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259958725,7.00868444,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259959178,6.96338444,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259960541,2.37565144,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259960899,7.27013115,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259961905,6.75726315,96343.0,96342.0,2.91958155]
["bitfinex","BTCUSD",1746259963197,6.75726315,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259963400,6.74326315,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259963702,6.74826315,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259963961,6.75326315,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259964157,6.67859997,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259964284,6.68236506,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259965595,6.67736506,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259965799,6.66536506,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259966013,6.67536506,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259966429,6.67836506,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259966644,6.66536506,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259966842,6.67536506,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259967047,6.67836506,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259967394,6.78388535,96343.0,96342.0,2.868511]
["bitfinex","BTCUSD",1746259967796,6.78388535,96343.0,96342.0,2.82672837]
["bitfinex","BTCUSD",1746259968002,6.67836506,96343.0,96342.0,2.82672837]
["bitfinex","BTCUSD",1746259968570,6.07736506,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259968807,4.66770406,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259968975,4.58031506,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259969178,4.54910106,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259972598,2.23054406,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259972872,6.42197035,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259973107,6.55176251,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259973309,6.23324251,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259973562,6.06161251,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259974086,5.95609222,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259975076,5.89351361,96343.0,96342.0,2.87652837]
["bitfinex","BTCUSD",1746259978094,5.89351361,96343.0,96342.0,2.82672837]
["bitfinex","BTCUSD",1746259978995,5.95609222,96343.0,96342.0,2.82672837]
["bitfinex","BTCUSD",1746259983669,7.24995622,96343.0,96342.0,2.82672837]
["bitfinex","BTCUSD",1746259984750,7.24995622,96343.0,96342.0,2.78495107]
["bitfinex","BTCUSD",1746259986859,6.87567622,96343.0,96342.0,2.78495107]
["bitfinex","BTCUSD",1746259988242,6.98119651,96343.0,96342.0,2.78495107]
["bitfinex","BTCUSD",1746259992662,6.96178435,96343.0,96342.0,2.78495107]
["bitfinex","BTCUSD",1746259992897,6.85626406,96343.0,96342.0,2.78495107]
["bitfinex","BTCUSD",1746259996874,6.87571356,96343.0,96342.0,2.78495107]
["bitfinex","BTCUSD",1746259998415,6.92441356,96343.0,96342.0,2.78495107]
["bitfinex","BTCUSD",1746259999221,6.92441356,96343.0,96342.0,1.58564938]
["bitfinex","BTCUSD",1746259999417,7.02993385,96343.0,96342.0,1.58564938]
["bitfinex","BTCUSD",1746259999649,2.02993385,96343.0,96342.0,1.58564938]
["bitfinex","BTCUSD",1746259999848,7.02993385,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260001085,6.92441356,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260002000,6.86183495,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260007330,6.84238545,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260010508,1.84238545,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260011017,6.84238545,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260011780,6.87960471,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260012043,6.87687092,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260012821,6.93937647,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260015387,6.94211152,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260015765,6.96155996,96343.0,96342.0,1.54386951]
["bitfinex","BTCUSD",1746260018467,6.96155996,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260020843,6.92363371,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260021313,6.48463971,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260024539,6.46519127,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260024739,6.10494727,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260024933,6.03062727,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260025141,6.00980227,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260025428,6.48960256,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260025959,2.38398556,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260026308,7.38398556,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260029415,7.40023814,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260031639,2.40023814,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260031841,7.40023814,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260032045,2.40023814,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260032245,7.40023814,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260036036,7.48380919,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260036601,6.16666943,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260036807,6.05114914,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260037221,6.04814914,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260037648,6.05314914,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260038264,6.06514914,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260039468,6.08140175,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260039672,6.18692204,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260041013,6.08140175,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260042614,2.36866475,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260043080,7.29976675,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260044008,7.01300875,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260044180,6.99675614,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260044520,7.10227643,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260045754,6.99675614,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260045941,6.97180927,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260047303,6.26621586,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260047506,6.09632586,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260047750,6.07657786,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260048302,6.18209815,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260048516,6.20704502,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260050119,6.18209815,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260050961,6.20704502,96343.0,96342.0,1.50208754]
["bitfinex","BTCUSD",1746260051672,6.20704502,96343.0,96342.0,1.46029945]
["bitfinex","BTCUSD",1746260052953,6.23692178,96343.0,96342.0,1.46029945]
["bitfinex","BTCUSD",1746260053975,6.20704502,96343.0,96342.0,1.46029945]
["bitfinex","BTCUSD",1746260054333,6.19079243,96343.0,96342.0,1.46029945]
["bitfinex","BTCUSD",1746260055372,6.16584556,96343.0,96342.0,1.46029945]
["bitfinex","BTCUSD",1746260056985,6.06032527,96343.0,96342.0,1.46029945]
["bitfinex","BTCUSD",1746260057149,6.07657786,96343.0,96342.0,1.46029945]
["bitfinex","BTCUSD",1746260059720,6.10152473,96343.0,96342.0,1.46029945]
["bitfinex","BTCUSD",1746260059942,6.10152473,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260060161,6.13140149,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260060556,2.50406178,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260060747,7.49206178,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260061296,7.506496,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260061514,7.519496,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260061716,7.49561924,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260061937,7.48261924,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260062320,7.49561924,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260064106,7.47067237,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260065377,7.49561924,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260067351,7.47067237,96343.0,96342.0,1.44557542]
["bitfinex","BTCUSD",1746260067543,7.47067237,96343.0,96342.0,1.40378722]
["bitfinex","BTCUSD",1746260067791,7.45441978,96343.0,96342.0,1.40378722]
["bitfinex","BTCUSD",1746260070685,7.47067243,96343.0,96342.0,1.40378722]
["bitfinex","BTCUSD",1746260073621,7.37697243,96343.0,96342.0,1.40378722]
["bitfinex","BTCUSD",1746260073843,7.27145214,96343.0,96342.0,1.40378722]
["bitfinex","BTCUSD",1746260075687,7.25519949,96343.0,96342.0,1.40378722]
["bitfinex","BTCUSD",1746260078686,7.27145207,96343.0,96342.0,1.40378722]
["bitfinex","BTCUSD",1746260080095,7.27145207,96343.0,96342.0,1.38367634]
["bitfinex","BTCUSD",1746260080295,7.44981923,96343.0,96342.0,1.38367634]
["bitfinex","BTCUSD",1746260080713,7.42487236,96343.0,96342.0,1.38367634]
["bitfinex","BTCUSD",1746260081587,7.40587236,96343.0,96342.0,1.38367634]
["bitfinex","BTCUSD",1746260081756,7.41287236,96343.0,96342.0,1.38367634]
["bitfinex","BTCUSD",1746260081966,7.25891122,96343.0,96342.0,1.38367634]
["bitfinex","BTCUSD",1746260082378,1.91891122,96343.0,96342.0,1.38367634]
["bitfinex","BTCUSD",1746260082554,3.21808622,96343.0,96342.0,1.43337634]
["bitfinex","BTCUSD",1746260082735,3.20183364,96343.0,96342.0,1.43337634]
["bitfinex","BTCUSD",1746260082935,3.52783364,96343.0,96342.0,1.47997634]
["bitfinex","BTCUSD",1746260083136,3.54183364,96343.0,96342.0,1.47997634]
["bitfinex","BTCUSD",1746260083656,3.54937449,96343.0,96342.0,1.47997634]
["bitfinex","BTCUSD",1746260084506,3.55337449,96343.0,96342.0,1.47997634]
["bitfinex","BTCUSD",1746260084709,3.53937449,96343.0,96342.0,1.47997634]
["bitfinex","BTCUSD",1746260084926,3.55037449,96343.0,96342.0,1.47997634]
["bitfinex","BTCUSD",1746260085346,3.55037449,96343.0,96342.0,1.4381893]
["bitfinex","BTCUSD",1746260088430,3.52118208,96343.0,96342.0,1.4381893]
["bitfinex","BTCUSD",1746260090054,7.22200708,96343.0,96342.0,1.4381893]
["bitfinex","BTCUSD",1746260090489,7.15950153,96343.0,96342.0,1.4381893]
["bitfinex","BTCUSD",1746260093183,2.15950153,96343.0,96342.0,1.4381893]
["bitfinex","BTCUSD",1746260093385,7.15950153,96343.0,96342.0,1.4381893]
["bitfinex","BTCUSD",1746260095287,7.18860251,96343.0,96342.0,1.4381893]
["bitfinex","BTCUSD",1746260096293,7.18860251,96343.0,96342.0,1.3915893]
["bitfinex","BTCUSD",1746260097767,7.18860251,96343.0,96342.0,1.3418893]
["bitfinex","BTCUSD",1746260099025,7.16916829,96343.0,96342.0,1.3418893]
["bitfinex","BTCUSD",1746260101189,7.27468858,96343.0,96342.0,1.3418893]
["bitfinex","BTCUSD",1746260102157,7.29409317,96343.0,96342.0,1.3418893]
["bitfinex","BTCUSD",1746260102361,7.18857288,96343.0,96342.0,1.3418893]
["bitfinex","BTCUSD",1746260103601,2.18857288,96343.0,96342.0,1.3418893]
["bitfinex","BTCUSD",1746260104242,7.18857288,96343.0,96342.0,1.3418893]
["bitfinex","BTCUSD",1746260109242,7.16916829,96343.0,96342.0,1.3418893]
["bitfinex","BTCUSD",1746260110396,1.93285929,96343.0,96342.0,1.3901893]
["bitfinex","BTCUSD",1746260110600,1.93285929,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260110817,2.24375831,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260111012,2.23275831,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260111165,2.22875831,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260111374,2.26989447,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260111934,2.25889447,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260113116,2.26689447,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260114347,2.16320347,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260114703,3.42391447,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260115112,3.31003247,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260115361,3.25973247,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260118193,3.14001147,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260121829,2.76573147,96343.0,96342.0,1.34841037]
["bitfinex","BTCUSD",1746260129594,2.76573147,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260133532,1.78892347,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260133640,3.26094647,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260133851,3.37860847,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260134342,3.04242347,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260135441,2.58929947,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260136294,2.53899947,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260138850,2.18808047,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260144226,1.78515838,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260144438,1.78717989,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260144942,4.07931589,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260150598,3.57473589,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260151247,3.63678747,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260151660,3.51652947,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260152763,2.67407047,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260153062,2.32198647,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260153504,2.13926947,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260153662,1.84923147,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260156044,1.05695446,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260156423,1.39695446,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260157172,1.39595446,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260157374,1.38795446,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260157570,1.38895446,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260157846,1.39595446,96343.0,96342.0,1.30211037]
["bitfinex","BTCUSD",1746260159089,1.33390288,96343.0,96342.0,1.30211037]
["bitfinex","BTCUSD",1746260164423,1.32590288,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260164619,1.33290288,96343.0,96342.0,1.30211037]
["bitfinex","BTCUSD",1746260168026,0.97665087,96343.0,96342.0,1.30211037]
["bitfinex","BTCUSD",1746260168436,1.31665087,96343.0,96342.0,1.30211037]
["bitfinex","BTCUSD",1746260169009,1.31565087,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260169282,1.31665087,96343.0,96342.0,1.30211037]
["bitfinex","BTCUSD",1746260169763,1.31065087,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260169963,0.90976073,96343.0,96342.0,1.39681037]
["bitfinex","BTCUSD",1746260170168,0.26976073,96343.0,96342.0,1.39681037]
["bitfinex","BTCUSD",1746260170384,0.26376073,96343.0,96342.0,1.39581037]
["bitfinex","BTCUSD",1746260170557,0.26276073,96343.0,96342.0,1.39481037]
["bitfinex","BTCUSD",1746260170736,0.26776073,96343.0,96342.0,1.39581037]
["bitfinex","BTCUSD",1746260171211,0.26276073,96343.0,96342.0,1.39681037]
["bitfinex","BTCUSD",1746260171415,0.26676073,96343.0,96342.0,1.39781037]
["bitfinex","BTCUSD",1746260171602,0.26676073,96343.0,96342.0,1.39581037]
["bitfinex","BTCUSD",1746260171803,0.26776073,96343.0,96342.0,1.39981037]
["bitfinex","BTCUSD",1746260172224,0.26576073,96343.0,96342.0,1.39581037]
["bitfinex","BTCUSD",1746260172428,0.26676073,96343.0,96342.0,1.39981037]
["bitfinex","BTCUSD",1746260173028,0.26376073,96343.0,96342.0,1.39881037]
["bitfinex","BTCUSD",1746260173515,0.26576073,96343.0,96342.0,1.39981037]
["bitfinex","BTCUSD",1746260174169,0.26376073,96343.0,96342.0,1.39481037]
["bitfinex","BTCUSD",1746260174335,0.26276073,96343.0,96342.0,1.50421037]
["bitfinex","BTCUSD",1746260174537,0.26476073,96343.0,96342.0,1.50821037]
["bitfinex","BTCUSD",1746260174760,0.26133446,96343.0,96342.0,1.50421037]
["bitfinex","BTCUSD",1746260174950,0.26033446,96343.0,96342.0,1.50421037]
["bitfinex","BTCUSD",1746260175192,0.2144005,96343.0,96342.0,1.50821037]
["bitfinex","BTCUSD",1746260176779,0.2144005,96343.0,96342.0,1.50921037]
["bitfinex","BTCUSD",1746260180572,0.2134005,96343.0,96342.0,1.50521037]
["bitfinex","BTCUSD",1746260180865,0.2144005,96343.0,96342.0,1.51021037]
["bitfinex","BTCUSD",1746260181010,0.2154005,96343.0,96342.0,1.50621037]
["bitfinex","BTCUSD",1746260181421,0.2164005,96343.0,96342.0,1.51321037]
["bitfinex","BTCUSD",1746260182928,0.21585508,96343.0,96342.0,1.51321037]
["bitfinex","BTCUSD",1746260192012,0.55248361,96343.0,96342.0,1.51321037]
["bitfinex","BTCUSD",1746260192197,0.55604998,96343.0,96342.0,1.51321037]
["bitfinex","BTCUSD",1746260202436,0.55604998,96343.0,96342.0,1.46581037]
["bitfinex","BTCUSD",1746260204587,0.55604998,96343.0,96342.0,1.41851037]
["bitfinex","BTCUSD",1746260211374,0.21604998,96343.0,96342.0,1.46421037]
["bitfinex","BTCUSD",1746260212084,0.21504998,96343.0,96342.0,1.46221037]
["bitfinex","BTCUSD",1746260212236,0.21604998,96343.0,96342.0,1.46421037]
["bitfinex","BTCUSD",1746260212682,0.21604998,96343.0,96342.0,1.46221037]
["bitfinex","BTCUSD",1746260212898,0.21504998,96343.0,96342.0,1.46221037]
["bitfinex","BTCUSD",1746260213098,0.21504998,96343.0,96342.0,1.46521037]
["bitfinex","BTCUSD",1746260213323,0.21404998,96343.0,96342.0,1.45821037]
["bitfinex","BTCUSD",1746260213511,0.21404998,96343.0,96342.0,1.46021037]
["bitfinex","BTCUSD",1746260213717,0.21404998,96343.0,96342.0,1.45821037]
["bitfinex","BTCUSD",1746260214013,0.21404998,96343.0,96342.0,1.46021037]
["bitfinex","BTCUSD",1746260220298,0.21404998,96343.0,96342.0,1.41451037]
["bitfinex","BTCUSD",1746260246450,0.21404998,96343.0,96342.0,1.46451037]
["bitfinex","BTCUSD",1746260247000,0.21304998,96343.0,96342.0,1.46151037]
["bitfinex","BTCUSD",1746260247202,0.21304998,96343.0,96342.0,1.46351037]
["bitfinex","BTCUSD",1746260247831,0.00635313,96343.0,96342.0,1.56840051]
["bitfinex","BTCUSD",1746260248096,0.00635313,96343.0,96342.0,1.57140051]
["bitfinex","BTCUSD",1746260248097,0.21494475,96343.0,96342.0,1.57140051]
["bitfinex","BTCUSD",1746260248292,0.21494475,96343.0,96342.0,1.62100051]
["bitfinex","BTCUSD",1746260248473,0.21494475,96343.0,96342.0,1.61900051]
["bitfinex","BTCUSD",1746260249034,0.21494475,96343.0,96342.0,1.62200051]
["bitfinex","BTCUSD",1746260249236,0.00735313,96343.0,96342.0,1.63654136]
["bitfinex","BTCUSD",1746260249637,0.00145647,96343.0,96342.0,1.63654136]
["bitfinex","BTCUSD",1746260252592,0.00145647,96343.0,96342.0,2.05634136]
["bitfinex","BTCUSD",1746260254806,0.00145647,96343.0,96342.0,1.99220051]
["bitfinex","BTCUSD",1746260255015,0.00145647,96343.0,96342.0,1.94220051]
["bitfinex","BTCUSD",1746260255770,0.00145647,96343.0,96342.0,1.83531037]
["bitfinex","BTCUSD",1746260255995,0.00780485,96343.0,96342.0,1.83531037]
["bitfinex","BTCUSD",1746260256169,0.00780485,96343.0,96342.0,1.88531037]
["bitfinex","BTCUSD",1746260256530,0.00780485,96343.0,96342.0,1.83531037]
["bitfinex","BTCUSD",1746260257074,0.00780485,96343.0,96342.0,1.88531037]
["bitfinex","BTCUSD",1746260258447,0.00780485,96343.0,96342.0,1.46551037]
["bitfinex","BTCUSD",1746260260977,0.00780485,96343.0,96342.0,1.30611037]
["bitfinex","BTCUSD",1746260261208,0.10270485,96343.0,96342.0,1.30611037]
["bitfinex","BTCUSD",1746260261858,0.10270485,96343.0,96342.0,1.35611037]
["bitfinex","BTCUSD",1746260263513,0.10270485,96343.0,96342.0,1.30611037]
["bitfinex","BTCUSD",1746260264462,0.44270485,96343.0,96342.0,1.30611037]
["bitfinex","BTCUSD",1746260264858,0.44170485,96343.0,96342.0,1.30311037]
["bitfinex","BTCUSD",1746260265062,0.44170485,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260265262,0.44170485,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260265463,0.44170485,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260265669,0.46114364,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260265875,0.46114364,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260266807,0.46214364,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260268339,0.44270485,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260287600,0.34780485,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260315922,0.44440485,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260316136,1.15129499,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260316947,1.15029499,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260317529,1.15329499,96343.0,96342.0,1.30111037]
["bitfinex","BTCUSD",1746260317934,1.15329499,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260318233,1.15429499,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260319929,1.18345198,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260320747,1.18045198,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260320881,1.18345198,96343.0,96342.0,1.30011037]
["bitfinex","BTCUSD",1746260321938,1.19899283,96343.0,96342.0,1.20331037]
["bitfinex","BTCUSD",1746260322147,4.09688121,96343.0,96342.0,1.20331037]
["bitfinex","BTCUSD",1746260322625,3.35924221,96343.0,96342.0,1.20431037]
["bitfinex","BTCUSD",1746260323056,3.36124221,96343.0,96342.0,1.20431037]
["bitfinex","BTCUSD",1746260323324,3.35924221,96343.0,96342.0,1.20431037]
["bitfinex","BTCUSD",1746260323542,3.36324221,96343.0,96342.0,1.20431037]
["bitfinex","BTCUSD",1746260324753,3.4687625,96343.0,96342.0,1.06071037]
["bitfinex","BTCUSD",1746260324959,3.4207625,96343.0,96342.0,0.96391037]
["bitfinex","BTCUSD",1746260325263,3.4207625,96343.0,96342.0,0.96271037]
["bitfinex","BTCUSD",1746260325467,3.26964221,96343.0,96342.0,0.91271037]
["bitfinex","BTCUSD",1746260325670,3.26564221,96343.0,96342.0,0.91171037]
["bitfinex","BTCUSD",1746260325885,3.27264221,96343.0,96342.0,0.91271037]
["bitfinex","BTCUSD",1746260326110,3.68024221,96343.0,96342.0,0.91271037]
["bitfinex","BTCUSD",1746260326311,3.7001924,96343.0,96342.0,0.91271037]
["bitfinex","BTCUSD",1746260326620,1.5650054,96343.0,96342.0,0.91371037]
["bitfinex","BTCUSD",1746260326954,6.5650054,96343.0,96342.0,0.91371037]
["bitfinex","BTCUSD",1746260327799,6.62792929,96343.0,96342.0,0.91371037]
["bitfinex","BTCUSD",1746260329301,6.62792929,96343.0,96342.0,0.91191037]
["bitfinex","BTCUSD",1746260329498,6.65780605,96343.0,96342.0,0.91191037]
["bitfinex","BTCUSD",1746260329871,6.65615743,96343.0,96342.0,0.91191037]
["bitfinex","BTCUSD",1746260330252,6.64915743,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260330461,6.64315743,96343.0,96342.0,0.90991037]
["bitfinex","BTCUSD",1746260330656,6.64315743,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260330867,6.64815743,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260331564,6.65358234,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260331971,6.65958234,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260332168,6.56678169,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260333259,5.9470065,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260333466,3.4753425,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260335697,3.50433287,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260337326,5.4894595,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260339337,5.39807394,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260340823,5.50359423,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260341020,5.75029523,96343.0,96342.0,0.91091037]
["bitfinex","BTCUSD",1746260341215,5.56257523,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260341407,5.4280615,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260345355,5.4268615,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260345764,5.4250615,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260347558,5.45409537,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260348252,6.56009937,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260348466,6.01241637,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260349831,5.72608537,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260350034,5.46946037,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260351896,5.29447837,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260353279,2.95957137,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260358406,2.95857137,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260358719,3.16782937,96343.0,96342.0,0.86913037]
["bitfinex","BTCUSD",1746260358944,3.16782937,96343.0,96342.0,0.82735361]
["bitfinex","BTCUSD",1746260365217,2.79354937,96343.0,96342.0,0.82735361]
["bitfinex","BTCUSD",1746260369217,2.8098054,96343.0,96342.0,0.82735361]
["bitfinex","BTCUSD",1746260370904,2.87166025,96343.0,96342.0,0.82735361]
["bitfinex","BTCUSD",1746260371543,2.97718054,96343.0,96342.0,0.82735361]
["bitfinex","BTCUSD",1746260372123,2.05049654,96343.0,96342.0,0.82735361]
["bitfinex","BTCUSD",1746260372422,6.38789725,96343.0,96342.0,0.82735361]
["bitfinex","BTCUSD",1746260372619,6.35824225,96343.0,96342.0,0.82735361]
["bitfinex","BTCUSD",1746260375755,6.35824225,96343.0,96342.0,0.78557654]
["bitfinex","BTCUSD",1746260375973,0.56314324,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260376167,0.67003338,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260376351,0.67448308,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260376564,5.17041308,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260376765,5.67448308,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260377165,5.67948308,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260377388,5.68348308,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260380870,5.78900337,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260381658,6.19660337,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260382086,6.24282274,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260383757,6.13730245,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260385971,6.16642861,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260389541,3.20181761,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260389742,3.12633761,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260389947,3.09686261,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260390326,3.22193769,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260399103,3.21748799,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260400842,6.28705399,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260404203,6.39257428,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260404890,6.28705399,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260405647,4.71662499,96338.0,96337.0,0.04868252]
["bitfinex","BTCUSD",1746260406372,2.31801599,96338.0,96337.0,0.09668252]
["bitfinex","BTCUSD",1746260406578,1.60311899,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260406795,1.53215899,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260408587,1.28705399,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260411872,1.16197891,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260413511,1.16740382,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260414943,1.18365957,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260424959,6.18365957,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260425170,6.00884757,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260425336,5.58572757,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260430187,5.27418857,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260431420,5.37970886,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260431820,5.28392167,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260435280,1.19339267,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260435466,6.19339267,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260435667,6.25467102,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260447367,5.77693202,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260448609,2.03863202,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260448828,1.98521302,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260452458,1.93273202,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260452866,1.87145367,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260470164,1.84144967,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260474712,1.78991467,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260476300,0.42482691,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260476507,0.76482691,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260476718,0.73570075,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260490456,0.73070075,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260490856,0.73470075,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260491268,0.73070075,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260491661,0.73470075,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260495509,0.73173988,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260498998,0.78060209,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260500080,1.08060209,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260500481,1.06434634,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260500693,1.06034634,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260501042,1.06234634,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260501474,0.76234634,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260501890,0.75834634,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260502109,0.75934634,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260502288,0.75734634,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260502526,0.75634634,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260502743,0.75734634,96338.0,96337.0,0.14408252]
["bitfinex","BTCUSD",1746260503176,0.75634634,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260503392,0.75734634,96338.0,96337.0,0.14408252]
["bitfinex","BTCUSD",1746260504176,0.66226476,96338.0,96337.0,0.14408252]
["bitfinex","BTCUSD",1746260505560,0.55537462,96338.0,96337.0,0.14408252]
["bitfinex","BTCUSD",1746260518412,0.21537462,96338.0,96337.0,0.14408252]
["bitfinex","BTCUSD",1746260518771,0.55537462,96338.0,96337.0,0.14408252]
["bitfinex","BTCUSD",1746260518979,0.21537462,96338.0,96337.0,0.14408252]
["bitfinex","BTCUSD",1746260519180,0.21437462,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260519376,0.21437462,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260519580,0.21537462,96338.0,96337.0,0.14308252]
["bitfinex","BTCUSD",1746260520006,0.21437462,96338.0,96337.0,0.14208252]
["bitfinex","BTCUSD",1746260521386,0.21437462,96338.0,96337.0,0.14508252]
["bitfinex","BTCUSD",1746260521919,0.21537462,96338.0,96337.0,0.14708252]
["bitfinex","BTCUSD",1746260531517,0.55537462,96338.0,96337.0,0.14708252]
["bitfinex","BTCUSD",1746260534651,0.50857462,96338.0,96337.0,0.14708252]
["bitfinex","BTCUSD",1746260534933,0.16857462,96338.0,96337.0,0.19708252]
["bitfinex","BTCUSD",1746260535110,0.16857462,96338.0,96337.0,0.19915824]
["bitfinex","BTCUSD",1746260535718,0.16757462,96338.0,96337.0,0.19715824]
["bitfinex","BTCUSD",1746260536047,0.16757462,96338.0,96337.0,0.19415824]
["bitfinex","BTCUSD",1746260536283,0.11757462,96338.0,96337.0,0.19415824]
["bitfinex","BTCUSD",1746260536490,0.11857462,96338.0,96337.0,0.19915824]
["bitfinex","BTCUSD",1746260537939,0.11957462,96338.0,96337.0,0.20415824]
["bitfinex","BTCUSD",1746260538072,0.11957462,96338.0,96337.0,0.20208252]
["bitfinex","BTCUSD",1746260542034,0.45957462,96338.0,96337.0,0.20415818]
["bitfinex","BTCUSD",1746260542220,0.45957462,96338.0,96337.0,0.20208252]
["bitfinex","BTCUSD",1746260577870,0.45957462,96338.0,96337.0,0.15208252]
["bitfinex","BTCUSD",1746260578146,0.45957462,96338.0,96337.0,0.20208252]
["bitfinex","BTCUSD",1746260587037,0.45957462,96338.0,96337.0,0.20415826]
["bitfinex","BTCUSD",1746260589105,0.45957462,96338.0,96337.0,0.20208252]
["bitfinex","BTCUSD",1746260604773,0.45957462,96338.0,96337.0,0.15408252]
["bitfinex","BTCUSD",1746260606364,0.45957462,96338.0,96337.0,0.05868252]
["bitfinex","BTCUSD",1746260606565,0.45957462,96338.0,96337.0,0.10868252]
["bitfinex","BTCUSD",1746260608008,0.45957462,96338.0,96337.0,0.05868252]
["bitfinex","BTCUSD",1746260612816,0.45857462,96338.0,96337.0,0.05368252]
["bitfinex","BTCUSD",1746260613031,0.45757462,96338.0,96337.0,0.05068252]
["bitfinex","BTCUSD",1746260613240,0.45857462,96338.0,96337.0,0.05368252]
["bitfinex","BTCUSD",1746260636009,0.56546476,96338.0,96337.0,0.05368252]
["bitfinex","BTCUSD",1746260644403,0.45857462,96338.0,96337.0,0.10138252]
["bitfinex","BTCUSD",1746260646012,0.45857462,96338.0,96337.0,0.14748252]
["bitfinex","BTCUSD",1746260651514,0.11857462,96338.0,96337.0,0.14748252]
["bitfinex","BTCUSD",1746260651715,0.11857462,96338.0,96337.0,0.1495582]
["bitfinex","BTCUSD",1746260652009,0.45857462,96338.0,96337.0,0.1495582]
["bitfinex","BTCUSD",1746260652391,0.45857462,96338.0,96337.0,0.1475582]
["bitfinex","BTCUSD",1746260652808,0.45857462,96338.0,96337.0,0.1505582]
["bitfinex","BTCUSD",1746260653690,0.45757462,96338.0,96337.0,0.1475582]
["bitfinex","BTCUSD",1746260653951,0.45857462,96338.0,96337.0,0.14848252]
["bitfinex","BTCUSD",1746260661250,0.45857462,96338.0,96337.0,0.05468252]
["bitfinex","BTCUSD",1746260667497,0.86546476,96338.0,96337.0,0.05468252]
["bitfinex","BTCUSD",1746260668617,0.86546476,96338.0,96337.0,0.05168252]
["bitfinex","BTCUSD",1746260668817,0.86446476,96338.0,96337.0,0.05068252]
["bitfinex","BTCUSD",1746260670163,0.86446476,96338.0,96337.0,0.05268252]
["bitfinex","BTCUSD",1746260670378,0.86546476,96338.0,96337.0,0.05268252]
["bitfinex","BTCUSD",1746260675566,0.8647905,96338.0,96337.0,0.05268252]
["bitfinex","BTCUSD",1746260686302,0.45790036,96338.0,96337.0,0.05268252]
["bitfinex","BTCUSD",1746260699665,0.45790036,96338.0,96337.0,0.10008252]
["bitfinex","BTCUSD",1746260702668,0.45790036,96338.0,96337.0,0.14728252]
["bitfinex","BTCUSD",1746260705819,0.11790036,96338.0,96337.0,0.14728252]
["bitfinex","BTCUSD",1746260706232,0.45790036,96338.0,96337.0,0.14528252]
["bitfinex","BTCUSD",1746260706436,0.45790036,96338.0,96337.0,0.14928252]
["bitfinex","BTCUSD",1746260706886,0.45790036,96338.0,96337.0,0.14528252]
["bitfinex","BTCUSD",1746260707174,0.45790036,96338.0,96337.0,0.14928252]
["bitfinex","BTCUSD",1746260707407,0.45690036,96338.0,96337.0,0.14728252]
["bitfinex","BTCUSD",1746260707613,0.45790036,96338.0,96337.0,0.15028252]
["bitfinex","BTCUSD",1746260708224,0.45690036,96338.0,96337.0,0.14728252]
["bitfinex","BTCUSD",1746260708376,0.45790036,96338.0,96337.0,0.14728252]
["bitfinex","BTCUSD",1746260708780,0.45790036,96338.0,96337.0,0.15028252]
["bitfinex","BTCUSD",1746260713888,0.11790036,96338.0,96337.0,0.15028252]
["bitfinex","BTCUSD",1746260714087,0.11790036,96338.0,96337.0,0.15235819]
["bitfinex","BTCUSD",1746260715394,0.11690036,96338.0,96337.0,0.14835819]
["bitfinex","BTCUSD",1746260715891,0.11690036,96338.0,96337.0,0.14535819]
["bitfinex","BTCUSD",1746260716091,0.11790036,96338.0,96337.0,0.15135819]
["bitfinex","BTCUSD",1746260716303,0.11790036,96338.0,96337.0,0.15635819]
["bitfinex","BTCUSD",1746260720035,0.11614458,96338.0,96337.0,0.20635819]
["bitfinex","BTCUSD",1746260720366,0.11180239,96338.0,96337.0,0.20635819]
["bitfinex","BTCUSD",1746260720572,0.11180239,96338.0,96337.0,0.19435819]
["bitfinex","BTCUSD",1746260722888,0.11180239,96338.0,96337.0,0.30124833]
["bitfinex","BTCUSD",1746260723163,0.11180239,96338.0,96337.0,0.29917266]
["bitfinex","BTCUSD",1746260738977,0.001,96338.0,96337.0,0.29917266]
["bitfinex","BTCUSD",1746260739167,0.001,96338.0,96337.0,0.31371351]
["bitfinex","BTCUSD",1746260739804,0.20760193,96339.0,96338.0,0.05]
["bitfinex","BTCUSD",1746260740008,0.20760193,96339.0,96338.0,0.20436579]
["bitfinex","BTCUSD",1746260740630,0.00045647,96343.0,96342.0,0.06454085]
["bitfinex","BTCUSD",1746260740849,0.00045647,96343.0,96342.0,0.2673065]
["bitfinex","BTCUSD",1746260741046,0.00045647,96343.0,96342.0,0.26523099]
["bitfinex","BTCUSD",1746260742567,0.00045647,96343.0,96342.0,0.68803099]
["bitfinex","BTCUSD",1746260742690,0.00045647,96343.0,96342.0,0.68903099]
["bitfinex","BTCUSD",1746260748756,0.00045647,96343.0,96342.0,0.79843099]
["bitfinex","BTCUSD",1746260749371,0.00045647,96343.0,96342.0,1.19743099]
["bitfinex","BTCUSD",1746260749538,0.00045647,96343.0,96342.0,1.20143099]
["bitfinex","BTCUSD",1746260749942,0.00045647,96343.0,96342.0,1.19843099]
["bitfinex","BTCUSD",1746260751313,0.00045647,96343.0,96342.0,1.20143099]
["bitfinex","BTCUSD",1746260758052,0.00045647,96343.0,96342.0,1.57535099]
["bitfinex","BTCUSD",1746260766497,0.00045647,96343.0,96342.0,1.57635099]
["bitfinex","BTCUSD",1746260767530,0.00045647,96343.0,96342.0,1.57335099]
["bitfinex","BTCUSD",1746260767711,0.00045647,96343.0,96342.0,1.57235099]
["bitfinex","BTCUSD",1746260767918,0.00045647,96343.0,96342.0,1.57535099]
["bitfinex","BTCUSD",1746260768118,0.00045647,96343.0,96342.0,1.57235099]
["bitfinex","BTCUSD",1746260768308,0.00045647,96343.0,96342.0,1.57835099]
["bitfinex","BTCUSD",1746260768475,0.00045647,96343.0,96342.0,1.57535099]
["bitfinex","BTCUSD",1746260768831,0.00045647,96343.0,96342.0,1.58135099]
["bitfinex","BTCUSD",1746260779981,0.00045647,96343.0,96342.0,1.62746064]
["bitfinex","BTCUSD",1746260783641,0.002,96370.0,96369.0,0.27207646]
["bitfinex","BTCUSD",1746260783882,0.002,96370.0,96369.0,0.37907544]
["bitfinex","BTCUSD",1746260785334,0.002,96370.0,96369.0,0.79841897]
["bitfinex","BTCUSD",1746260785513,0.002,96370.0,96369.0,0.80041897]
["bitfinex","BTCUSD",1746260788120,0.002,96370.0,96369.0,1.20041897]
["bitfinex","BTCUSD",1746260789784,0.002,96370.0,96369.0,1.19841897]
["bitfinex","BTCUSD",1746260790000,0.002,96370.0,96369.0,1.20241897]
["bitfinex","BTCUSD",1746260790851,0.002,96370.0,96369.0,1.25151897]
["bitfinex","BTCUSD",1746260791063,0.002,96370.0,96369.0,1.40891897]
["bitfinex","BTCUSD",1746260791909,0.002,96370.0,96369.0,1.41928717]
["bitfinex","BTCUSD",1746260806347,0.002,96370.0,96369.0,1.41528717]
["bitfinex","BTCUSD",1746260806563,0.002,96370.0,96369.0,1.41928717]
["bitfinex","BTCUSD",1746260806963,0.002,96370.0,96369.0,1.41528717]
["bitfinex","BTCUSD",1746260807171,0.002,96370.0,96369.0,1.41928717]
["bitfinex","BTCUSD",1746260807364,0.002,96370.0,96369.0,1.42128717]
["bitfinex","BTCUSD",1746260810998,0.002,96370.0,96369.0,1.79508717]
["bitfinex","BTCUSD",1746260818318,0.002,96370.0,96369.0,1.82310668]
["bitfinex","BTCUSD",1746260818466,0.002,96370.0,96369.0,1.79308717]
["bitfinex","BTCUSD",1746260818676,0.002,96370.0,96369.0,1.82110638]
["bitfinex","BTCUSD",1746260818880,0.002,96370.0,96369.0,1.81910638]
["bitfinex","BTCUSD",1746260819233,0.002,96370.0,96369.0,1.82510638]
["bitfinex","BTCUSD",1746260819417,0.002,96370.0,96369.0,1.82310638]
["bitfinex","BTCUSD",1746260819562,0.002,96370.0,96369.0,1.82710638]
["bitfinex","BTCUSD",1746260820517,0.002,96370.0,96369.0,1.82110638]
["bitfinex","BTCUSD",1746260820722,0.002,96370.0,96369.0,1.79908717]
["bitfinex","BTCUSD",1746260820948,0.002,96370.0,96369.0,1.79508717]
["bitfinex","BTCUSD",1746260821163,0.002,96370.0,96369.0,1.79708717]
["bitfinex","BTCUSD",1746260821793,0.002,96395.0,96391.0,0.2220291]
["bitfinex","BTCUSD",1746260821996,0.01237398,96395.0,96393.0,0.01454085]
["bitfinex","BTCUSD",1746260822150,0.002,96395.0,96394.0,0.12143099]
["bitfinex","BTCUSD",1746260822560,0.002,96395.0,96394.0,0.52143099]
["bitfinex","BTCUSD",1746260823313,0.002,96395.0,96394.0,0.52243099]
["bitfinex","BTCUSD",1746260823677,0.002,96395.0,96394.0,0.57243099]
["bitfinex","BTCUSD",1746260824222,0.002,96395.0,96394.0,0.98977452]
["bitfinex","BTCUSD",1746260824563,0.004,96395.0,96394.0,0.98977452]
["bitfinex","BTCUSD",1746260825196,0.004,96395.0,96394.0,0.98877452]
["bitfinex","BTCUSD",1746260825197,0.002,96395.0,96394.0,0.98877452]
["bitfinex","BTCUSD",1746260825529,0.002,96395.0,96394.0,1.36553452]
["bitfinex","BTCUSD",1746260830272,0.002,96395.0,96394.0,1.37327883]
["bitfinex","BTCUSD",1746260837176,0.002,96395.0,96394.0,1.36553452]
["bitfinex","BTCUSD",1746260858879,0.002,96395.0,96394.0,1.41293452]
["bitfinex","BTCUSD",1746260861199,0.002,96395.0,96394.0,1.46123452]
["bitfinex","BTCUSD",1746260861817,0.002,96395.0,96394.0,1.45823452]
["bitfinex","BTCUSD",1746260862025,0.002,96395.0,96394.0,1.46223452]
["bitfinex","BTCUSD",1746260862374,0.002,96395.0,96394.0,1.56753452]
["bitfinex","BTCUSD",1746260862558,0.002,96395.0,96394.0,1.46423452]
["bitfinex","BTCUSD",1746260862755,0.002,96395.0,96394.0,1.5583132]
["bitfinex","BTCUSD",1746260862978,0.002,96395.0,96394.0,1.5573132]
["bitfinex","BTCUSD",1746260863186,0.002,96395.0,96394.0,1.5593132]
["bitfinex","BTCUSD",1746260863579,0.002,96395.0,96394.0,1.5591868]
["bitfinex","BTCUSD",1746260865240,0.00189923,96395.0,96394.0,1.5591868]
["bitfinex","BTCUSD",1746260865970,0.00189923,96395.0,96394.0,1.14184327]
["bitfinex","BTCUSD",1746260868105,0.00189923,96395.0,96394.0,1.09292587]
["bitfinex","BTCUSD",1746260892750,0.00189923,96395.0,96394.0,1.20222587]
["bitfinex","BTCUSD",1746260892881,0.00189923,96395.0,96394.0,1.09292587]
["bitfinex","BTCUSD",1746260893465,0.00189923,96395.0,96394.0,1.12094326]
["bitfinex","BTCUSD",1746260911208,0.00189923,96395.0,96394.0,0.99822587]
["bitfinex","BTCUSD",1746260916462,0.20937887,96395.0,96394.0,0.59722587]
["bitfinex","BTCUSD",1746260916681,0.20937887,96395.0,96394.0,0.58268502]
["bitfinex","BTCUSD",1746260916803,0.20937887,96395.0,96394.0,0.53268502]
["bitfinex","BTCUSD",1746260917022,0.20937887,96395.0,96394.0,0.42592128]
["bitfinex","BTCUSD",1746260917219,0.25717887,96395.0,96394.0,0.42592128]
["bitfinex","BTCUSD",1746260917474,0.25717887,96395.0,96394.0,0.42092128]
["bitfinex","BTCUSD",1746260917818,0.25717887,96395.0,96394.0,0.42392128]
["bitfinex","BTCUSD",1746260918026,0.25717887,96395.0,96394.0,0.42092128]
["bitfinex","BTCUSD",1746260918228,0.25717887,96395.0,96394.0,0.42392128]
["bitfinex","BTCUSD",1746260918636,0.25717887,96395.0,96394.0,0.42092128]
["bitfinex","BTCUSD",1746260919039,0.25717887,96395.0,96394.0,0.42192128]
["bitfinex","BTCUSD",1746260919250,0.25717887,96395.0,96394.0,0.04816128]
["bitfinex","BTCUSD",1746260920484,0.25717887,96395.0,96394.0,0.04716128]
["bitfinex","BTCUSD",1746260922151,0.25717887,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746260929323,0.20750762,96382.0,96381.0,0.05]
["bitfinex","BTCUSD",1746260929528,0.20750762,96382.0,96381.0,0.15689014]
["bitfinex","BTCUSD",1746260930107,0.20750762,96382.0,96381.0,0.10689014]
["bitfinex","BTCUSD",1746260930512,0.20750762,96382.0,96381.0,0.10889014]
["bitfinex","BTCUSD",1746260933057,0.01037484,96387.0,96382.0,0.01454085]
["bitfinex","BTCUSD",1746260933207,0.20749901,96386.0,96383.0,0.10689014]
["bitfinex","BTCUSD",1746260934413,0.21787396,96386.0,96383.0,0.10689014]
["bitfinex","BTCUSD",1746260934614,0.21787396,96386.0,96383.0,0.10889014]
["bitfinex","BTCUSD",1746260934833,0.20750332,96384.0,96383.0,0.10889014]
["bitfinex","BTCUSD",1746260936256,0.2178754,96386.0,96383.0,0.10889014]
["bitfinex","BTCUSD",1746260936476,0.20750332,96384.0,96383.0,0.10889014]
["bitfinex","BTCUSD",1746260936676,0.20850332,96384.0,96383.0,0.10689014]
["bitfinex","BTCUSD",1746260936854,0.20850332,96384.0,96383.0,0.10889014]
["bitfinex","BTCUSD",1746260937056,0.20750332,96384.0,96383.0,0.10889014]
["bitfinex","BTCUSD",1746260937275,0.20750332,96384.0,96383.0,0.10689014]
["bitfinex","BTCUSD",1746260937460,0.20750332,96384.0,96383.0,0.10889014]
["bitfinex","BTCUSD",1746260937652,0.001,96386.0,96383.0,0.32477088]
["bitfinex","BTCUSD",1746260938225,0.001,96386.0,96385.0,0.26714201]
["bitfinex","BTCUSD",1746260938414,0.001,96386.0,96385.0,0.37403215]
["bitfinex","BTCUSD",1746260938988,0.001,96386.0,96385.0,0.79383215]
["bitfinex","BTCUSD",1746260939193,0.5474749,96398.0,96393.0,0.01454085]
["bitfinex","BTCUSD",1746260939395,0.21785147,96396.0,96394.0,0.12143099]
["bitfinex","BTCUSD",1746260940520,0.21785147,96396.0,96394.0,0.12243099]
["bitfinex","BTCUSD",1746260941040,0.00489923,96395.0,96394.0,0.12243099]
["bitfinex","BTCUSD",1746260946367,0.00489923,96395.0,96394.0,0.32991278]
["bitfinex","BTCUSD",1746260946578,0.00489923,96395.0,96394.0,0.12243099]
["bitfinex","BTCUSD",1746260946943,0.00489923,96395.0,96394.0,0.21953099]
["bitfinex","BTCUSD",1746260951250,0.00489923,96395.0,96394.0,0.42701278]
["bitfinex","BTCUSD",1746260952882,0.00489923,96395.0,96394.0,1.28451278]
["bitfinex","BTCUSD",1746260953108,0.0468,96460.0,96408.0,0.61299251]
["bitfinex","BTCUSD",1746260953326,0.2217317,96449.0,96408.0,0.89392241]
["bitfinex","BTCUSD",1746260953535,0.01036849,96446.0,96419.0,0.36516884]
["bitfinex","BTCUSD",1746260953723,0.05083612,96445.0,96419.0,0.84581898]
["bitfinex","BTCUSD",1746260954336,0.05083612,96445.0,96419.0,1.24581898]
["bitfinex","BTCUSD",1746260955721,0.05083612,96445.0,96419.0,1.24881898]
["bitfinex","BTCUSD",1746260955982,0.05083612,96445.0,96419.0,1.25081898]
["bitfinex","BTCUSD",1746260956707,0.06120472,96445.0,96419.0,1.25081898]
["bitfinex","BTCUSD",1746260958226,0.001,96420.0,96419.0,1.25081898]
["bitfinex","BTCUSD",1746260958781,0.001,96420.0,96419.0,1.26141347]
["bitfinex","BTCUSD",1746260959486,0.001,96420.0,96419.0,1.60141347]
["bitfinex","BTCUSD",1746260959599,0.001,96420.0,96419.0,2.01721347]
["bitfinex","BTCUSD",1746260960942,0.001,96420.0,96419.0,1.75978548]
["bitfinex","BTCUSD",1746260961158,0.001,96420.0,96419.0,1.34945014]
["bitfinex","BTCUSD",1746260961507,0.001,96420.0,96419.0,1.36899099]
["bitfinex","BTCUSD",1746260961656,0.001,96420.0,96419.0,1.35445014]
["bitfinex","BTCUSD",1746260962070,0.20842584,96420.0,96419.0,1.36099099]
["bitfinex","BTCUSD",1746260962287,0.20842584,96420.0,96419.0,0.96799099]
["bitfinex","BTCUSD",1746260962462,0.20842584,96420.0,96419.0,0.94645014]
["bitfinex","BTCUSD",1746260962950,0.20842584,96420.0,96419.0,0.96399099]
["bitfinex","BTCUSD",1746260963137,0.20842584,96420.0,96419.0,0.96499099]
["bitfinex","BTCUSD",1746260964937,0.001,96420.0,96419.0,1.26711898]
["bitfinex","BTCUSD",1746260965334,0.001,96420.0,96419.0,1.66711898]
["bitfinex","BTCUSD",1746260965958,0.001,96420.0,96419.0,1.66611898]
["bitfinex","BTCUSD",1746260966160,0.001,96420.0,96419.0,1.66711898]
["bitfinex","BTCUSD",1746260966370,0.001,96420.0,96419.0,1.67211898]
["bitfinex","BTCUSD",1746260983667,0.001,96420.0,96419.0,1.62211898]
["bitfinex","BTCUSD",1746260983848,0.001,96420.0,96419.0,1.67211898]
["bitfinex","BTCUSD",1746260988130,0.001,96420.0,96419.0,2.01211898]
["bitfinex","BTCUSD",1746260988316,0.001,96420.0,96419.0,2.04009335]
["bitfinex","BTCUSD",1746260988514,0.001,96420.0,96419.0,2.04424635]
["bitfinex","BTCUSD",1746260989155,0.001,96420.0,96419.0,2.03924635]
["bitfinex","BTCUSD",1746260989986,0.001,96420.0,96419.0,2.03524635]
["bitfinex","BTCUSD",1746260990189,0.001,96420.0,96419.0,2.04224635]
["bitfinex","BTCUSD",1746260990368,0.001,96420.0,96419.0,2.04024635]
["bitfinex","BTCUSD",1746260990721,0.001,96420.0,96419.0,2.03524635]
["bitfinex","BTCUSD",1746260991132,0.001,96420.0,96419.0,2.04324635]
["bitfinex","BTCUSD",1746260991711,0.001,96420.0,96419.0,2.05224635]
["bitfinex","BTCUSD",1746260994530,0.001,96420.0,96419.0,2.02427198]
["bitfinex","BTCUSD",1746260994705,0.004,96429.0,96428.0,0.051]
["bitfinex","BTCUSD",1746260994868,0.004,96429.0,96428.0,0.79463962]
["bitfinex","BTCUSD",1746260995429,0.004,96429.0,96428.0,0.84479262]
["bitfinex","BTCUSD",1746260995634,0.004,96429.0,96428.0,1.24479262]
["bitfinex","BTCUSD",1746260995837,0.004,96429.0,96428.0,1.63129262]
["bitfinex","BTCUSD",1746260996814,0.004,96429.0,96428.0,1.63729262]
["bitfinex","BTCUSD",1746260997515,0.004,96429.0,96428.0,1.64229262]
["bitfinex","BTCUSD",1746260999574,0.004,96429.0,96428.0,1.67023348]
["bitfinex","BTCUSD",1746261000229,0.004,96429.0,96428.0,1.71534436]
["bitfinex","BTCUSD",1746261001301,0.004,96429.0,96428.0,1.72580146]
["bitfinex","BTCUSD",1746261002341,0.004,96429.0,96428.0,1.6978606]
["bitfinex","BTCUSD",1746261002885,0.004,96429.0,96428.0,2.0713806]
["bitfinex","BTCUSD",1746261004128,0.004,96429.0,96428.0,2.09931616]
["bitfinex","BTCUSD",1746261005019,0.002,96445.0,96444.0,0.36851507]
["bitfinex","BTCUSD",1746261005216,0.002,96445.0,96444.0,0.47540521]
["bitfinex","BTCUSD",1746261005771,0.002,96445.0,96444.0,0.87540521]
["bitfinex","BTCUSD",1746261006596,0.002,96445.0,96444.0,0.88240521]
["bitfinex","BTCUSD",1746261008416,0.002,96445.0,96444.0,1.22240521]
["bitfinex","BTCUSD",1746261009275,0.002,96445.0,96444.0,1.22740521]
["bitfinex","BTCUSD",1746261009479,0.002,96445.0,96444.0,1.68331609]
["bitfinex","BTCUSD",1746261010142,0.002,96445.0,96444.0,1.6912642]
["bitfinex","BTCUSD",1746261011546,0.002,96445.0,96444.0,1.70171656]
["bitfinex","BTCUSD",1746261012741,0.002,96445.0,96444.0,1.73285856]
["bitfinex","BTCUSD",1746261013176,0.004,96449.0,96448.0,0.61290647]
["bitfinex","BTCUSD",1746261013399,0.004,96449.0,96448.0,0.76559661]
["bitfinex","BTCUSD",1746261013400,0.00445703,96449.0,96448.0,0.76559661]
["bitfinex","BTCUSD",1746261013893,0.00445703,96449.0,96448.0,0.79673661]
["bitfinex","BTCUSD",1746261014094,0.00445703,96449.0,96448.0,1.19673661]
["bitfinex","BTCUSD",1746261014230,0.00445703,96449.0,96448.0,1.60553661]
["bitfinex","BTCUSD",1746261015057,0.00445703,96449.0,96448.0,1.77073661]
["bitfinex","BTCUSD",1746261015867,0.00445703,96449.0,96448.0,1.77473661]
["bitfinex","BTCUSD",1746261016284,0.00445703,96449.0,96448.0,1.65089576]
["bitfinex","BTCUSD",1746261016908,0.00445703,96449.0,96448.0,1.66543661]
["bitfinex","BTCUSD",1746261017400,0.00445703,96449.0,96448.0,0.60683014]
["bitfinex","BTCUSD",1746261017615,0.00445703,96449.0,96448.0,0.73305576]
["bitfinex","BTCUSD",1746261017861,0.00445703,96449.0,96448.0,0.78305576]
["bitfinex","BTCUSD",1746261018063,0.00445703,96449.0,96448.0,0.79759661]
["bitfinex","BTCUSD",1746261018455,0.00445703,96449.0,96448.0,0.78305576]
["bitfinex","BTCUSD",1746261018704,0.00445703,96449.0,96448.0,0.79759661]
["bitfinex","BTCUSD",1746261018957,0.00445703,96449.0,96448.0,0.78759661]
["bitfinex","BTCUSD",1746261019355,0.00445703,96449.0,96448.0,0.83670749]
["bitfinex","BTCUSD",1746261019766,0.00445703,96449.0,96448.0,0.83870749]
["bitfinex","BTCUSD",1746261020258,0.00018718,96449.0,96448.0,0.83870749]
["bitfinex","BTCUSD",1746261021414,0.00018718,96449.0,96448.0,1.23870749]
["bitfinex","BTCUSD",1746261023212,0.00018718,96449.0,96448.0,1.19359661]
["bitfinex","BTCUSD",1746261023430,0.00018718,96449.0,96448.0,1.14359661]
["bitfinex","BTCUSD",1746261023641,0.00018718,96449.0,96448.0,1.19359661]
["bitfinex","BTCUSD",1746261024720,0.00018718,96449.0,96448.0,1.18959661]
["bitfinex","BTCUSD",1746261024935,0.00018718,96449.0,96448.0,1.19259661]
["bitfinex","BTCUSD",1746261025131,0.00018718,96449.0,96448.0,1.56603661]
["bitfinex","BTCUSD",1746261025354,0.00018718,96449.0,96448.0,1.56303661]
["bitfinex","BTCUSD",1746261025557,0.00018718,96449.0,96448.0,1.56403661]
["bitfinex","BTCUSD",1746261026132,0.00018718,96449.0,96448.0,1.56503661]
["bitfinex","BTCUSD",1746261026369,0.00018718,96449.0,96448.0,1.56403661]
["bitfinex","BTCUSD",1746261026817,0.00018718,96449.0,96448.0,1.56503661]
["bitfinex","BTCUSD",1746261038739,0.00018718,96449.0,96448.0,1.51503661]
["bitfinex","BTCUSD",1746261046961,0.00018718,96449.0,96448.0,1.30767099]
["bitfinex","BTCUSD",1746261057699,0.00018718,96449.0,96448.0,1.35677099]
["bitfinex","BTCUSD",1746261059406,0.00018718,96449.0,96448.0,1.82133234]
["bitfinex","BTCUSD",1746261060425,0.00018718,96449.0,96448.0,1.81733234]
["bitfinex","BTCUSD",1746261060639,0.00018718,96449.0,96448.0,1.41453234]
["bitfinex","BTCUSD",1746261060874,0.00018718,96449.0,96448.0,1.42253234]
["bitfinex","BTCUSD",1746261061580,0.00018718,96449.0,96448.0,1.40853234]
["bitfinex","BTCUSD",1746261061797,0.00018718,96449.0,96448.0,1.41553234]
["bitfinex","BTCUSD",1746261062622,0.00018718,96449.0,96448.0,1.4603818]
["bitfinex","BTCUSD",1746261063134,0.00018718,96449.0,96448.0,1.47578276]
["bitfinex","BTCUSD",1746261063677,0.00018718,96449.0,96448.0,1.10282141]
["bitfinex","BTCUSD",1746261064085,0.00018718,96449.0,96448.0,1.10782141]
["bitfinex","BTCUSD",1746261064379,0.00018718,96449.0,96448.0,1.10282141]
["bitfinex","BTCUSD",1746261064643,0.00018718,96449.0,96448.0,1.09582141]
["bitfinex","BTCUSD",1746261064847,0.00018718,96449.0,96448.0,1.09982141]
["bitfinex","BTCUSD",1746261064970,0.00018718,96449.0,96448.0,1.10482141]
["bitfinex","BTCUSD",1746261071159,0.00018718,96449.0,96448.0,1.44482141]
["bitfinex","BTCUSD",1746261071367,0.00018718,96449.0,96448.0,1.47275025]
["bitfinex","BTCUSD",1746261071578,0.00018718,96449.0,96448.0,1.44482141]
["bitfinex","BTCUSD",1746261072389,0.00018718,96449.0,96448.0,0.5341796]
["bitfinex","BTCUSD",1746261072802,0.00018718,96449.0,96448.0,0.9341796]
["bitfinex","BTCUSD",1746261073020,0.00018718,96449.0,96448.0,0.94872045]
["bitfinex","BTCUSD",1746261073334,0.00018718,96449.0,96448.0,0.93972045]
["bitfinex","BTCUSD",1746261073545,0.00018718,96449.0,96448.0,0.94472045]
["bitfinex","BTCUSD",1746261073728,0.00018718,96449.0,96448.0,0.94172045]
["bitfinex","BTCUSD",1746261074137,0.00018718,96449.0,96448.0,0.94272045]
["bitfinex","BTCUSD",1746261074315,0.00018718,96449.0,96448.0,0.94472045]
["bitfinex","BTCUSD",1746261075849,0.00018718,96449.0,96448.0,0.99212045]
["bitfinex","BTCUSD",1746261076059,0.00018718,96449.0,96448.0,1.04112045]
["bitfinex","BTCUSD",1746261081371,0.00018718,96449.0,96448.0,1.43112045]
["bitfinex","BTCUSD",1746261081926,0.00018718,96449.0,96448.0,1.44138913]
["bitfinex","BTCUSD",1746261089187,0.00018718,96449.0,96448.0,1.46932656]
["bitfinex","BTCUSD",1746261092464,0.00018718,96449.0,96448.0,1.44138913]
["bitfinex","BTCUSD",1746261095177,0.00018718,96449.0,96448.0,1.46934535]
["bitfinex","BTCUSD",1746261102579,0.00018718,96449.0,96448.0,1.41934535]
["bitfinex","BTCUSD",1746261102812,0.00018718,96449.0,96448.0,1.46934535]
["bitfinex","BTCUSD",1746261112296,0.00018718,96449.0,96448.0,1.42449589]
["bitfinex","BTCUSD",1746261120875,0.00018718,96449.0,96448.0,1.84429589]
["bitfinex","BTCUSD",1746261134402,0.00018718,96449.0,96448.0,1.58830529]
["bitfinex","BTCUSD",1746261134826,0.00018718,96449.0,96448.0,1.53830529]
["bitfinex","BTCUSD",1746261135002,0.00018718,96449.0,96448.0,1.58830529]
["bitfinex","BTCUSD",1746261138868,0.00018718,96449.0,96448.0,1.63420529]
["bitfinex","BTCUSD",1746261139943,0.0426135,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746261140136,0.04273194,96465.0,96463.0,0.10689014]
["bitfinex","BTCUSD",1746261140340,0.00418912,96464.0,96463.0,0.12143099]
["bitfinex","BTCUSD",1746261140710,0.04273194,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746261140881,0.04273194,96465.0,96464.0,0.31422137]
["bitfinex","BTCUSD",1746261141080,0.04273194,96465.0,96464.0,0.32876222]
["bitfinex","BTCUSD",1746261144306,0.04273194,96465.0,96464.0,1.14956222]
["bitfinex","BTCUSD",1746261148664,0.04273194,96465.0,96464.0,1.15732906]
["bitfinex","BTCUSD",1746261150740,0.04273194,96465.0,96464.0,1.53072906]
["bitfinex","BTCUSD",1746261156627,0.04273194,96465.0,96464.0,1.53172906]
["bitfinex","BTCUSD",1746261156762,0.04273194,96465.0,96464.0,1.53472906]
["bitfinex","BTCUSD",1746261157388,0.04273194,96465.0,96464.0,1.58472906]
["bitfinex","BTCUSD",1746261162271,0.04273194,96465.0,96464.0,1.67812906]
["bitfinex","BTCUSD",1746261177126,0.04273194,96465.0,96464.0,1.62812906]
["bitfinex","BTCUSD",1746261183608,0.04273194,96465.0,96464.0,1.58012906]
["bitfinex","BTCUSD",1746261183827,0.04273194,96465.0,96464.0,1.32639783]
["bitfinex","BTCUSD",1746261184052,0.04273194,96465.0,96464.0,1.53372906]
["bitfinex","BTCUSD",1746261184598,0.04273194,96465.0,96464.0,1.51918821]
["bitfinex","BTCUSD",1746261184808,0.04273194,96465.0,96464.0,0.90409014]
["bitfinex","BTCUSD",1746261184993,0.04273194,96465.0,96464.0,0.91863099]
["bitfinex","BTCUSD",1746261185322,0.04273194,96465.0,96464.0,1.31863099]
["bitfinex","BTCUSD",1746261190394,0.04273194,96465.0,96464.0,0.90409014]
["bitfinex","BTCUSD",1746261199629,0.04273194,96465.0,96464.0,0.90009014]
["bitfinex","BTCUSD",1746261199985,0.04273194,96465.0,96464.0,0.90109014]
["bitfinex","BTCUSD",1746261201153,0.04273194,96465.0,96464.0,0.90009014]
["bitfinex","BTCUSD",1746261201639,0.04273194,96465.0,96464.0,0.90109014]
["bitfinex","BTCUSD",1746261203523,0.04273194,96465.0,96464.0,0.52769014]
["bitfinex","BTCUSD",1746261247536,0.04273194,96465.0,96464.0,0.73502137]
["bitfinex","BTCUSD",1746261247739,0.04273194,96465.0,96464.0,0.52769014]
["bitfinex","BTCUSD",1746261250511,0.06460145,96466.0,96464.0,0.52769014]
["bitfinex","BTCUSD",1746261250687,0.06469611,96466.0,96465.0,0.10689014]
["bitfinex","BTCUSD",1746261252787,0.06469611,96466.0,96465.0,0.10789014]
["bitfinex","BTCUSD",1746261282378,0.00742805,96466.0,96465.0,0.10789014]
["bitfinex","BTCUSD",1746261284917,0.00742805,96466.0,96465.0,0.12243099]
["bitfinex","BTCUSD",1746261285125,0.00742805,96466.0,96465.0,0.58903099]
["bitfinex","BTCUSD",1746261288169,0.00742805,96466.0,96465.0,0.63493099]
["bitfinex","BTCUSD",1746261291560,0.00742805,96466.0,96465.0,1.12853251]
["bitfinex","BTCUSD",1746261296063,0.00742805,96466.0,96465.0,1.07960145]
["bitfinex","BTCUSD",1746261296835,0.00742805,96466.0,96465.0,1.08060145]
["bitfinex","BTCUSD",1746261304937,0.00742805,96466.0,96465.0,1.45404145]
["bitfinex","BTCUSD",1746261306122,0.00742805,96466.0,96465.0,1.45304145]
["bitfinex","BTCUSD",1746261306458,0.00742805,96466.0,96465.0,1.45704145]
["bitfinex","BTCUSD",1746261306998,0.00742805,96466.0,96465.0,1.45904145]
["bitfinex","BTCUSD",1746261308312,0.00742805,96466.0,96465.0,1.41437099]
["bitfinex","BTCUSD",1746261329365,0.00742805,96466.0,96465.0,1.75437099]
["bitfinex","BTCUSD",1746261329543,0.00742805,96466.0,96465.0,1.83232997]
["bitfinex","BTCUSD",1746261335061,0.002,96470.0,96465.0,1.83232997]
["bitfinex","BTCUSD",1746261335062,0.002,96470.0,96469.0,0.97123328]
["bitfinex","BTCUSD",1746261335404,0.002,96470.0,96469.0,1.12702342]
["bitfinex","BTCUSD",1746261335601,0.002,96470.0,96469.0,1.17502342]
["bitfinex","BTCUSD",1746261335943,0.002,96470.0,96469.0,1.57502342]
["bitfinex","BTCUSD",1746261336594,0.002,96470.0,96469.0,1.57802342]
["bitfinex","BTCUSD",1746261336718,0.002,96470.0,96469.0,1.57902342]
["bitfinex","BTCUSD",1746261337988,0.002,96470.0,96469.0,1.60697884]
["bitfinex","BTCUSD",1746261338606,0.002,96470.0,96469.0,1.57902342]
["bitfinex","BTCUSD",1746261340934,0.05101097,96481.0,96480.0,0.22283769]
["bitfinex","BTCUSD",1746261341249,0.05105662,96481.0,96480.0,0.37562783]
["bitfinex","BTCUSD",1746261341819,0.05105662,96481.0,96480.0,0.77562783]
["bitfinex","BTCUSD",1746261342022,0.05105662,96481.0,96480.0,0.77662783]
["bitfinex","BTCUSD",1746261343336,0.05105662,96481.0,96480.0,1.14998783]
["bitfinex","BTCUSD",1746261346712,0.05105662,96481.0,96480.0,1.55635978]
["bitfinex","BTCUSD",1746261347646,0.05105662,96481.0,96480.0,1.56671016]
["bitfinex","BTCUSD",1746261349621,0.05105662,96481.0,96480.0,1.57437967]
["bitfinex","BTCUSD",1746261357043,0.05105662,96481.0,96480.0,1.62357967]
["bitfinex","BTCUSD",1746261358167,0.05105662,96481.0,96480.0,1.52847967]
["bitfinex","BTCUSD",1746261358337,0.05105662,96481.0,96480.0,1.51812929]
["bitfinex","BTCUSD",1746261358569,0.05105662,96481.0,96480.0,1.51712929]
["bitfinex","BTCUSD",1746261361862,0.05105662,96481.0,96480.0,1.30983245]
["bitfinex","BTCUSD",1746261362417,0.25835132,96481.0,96480.0,1.30216294]
["bitfinex","BTCUSD",1746261362799,0.27085814,96481.0,96480.0,1.30216294]
["bitfinex","BTCUSD",1746261363266,0.06356344,96481.0,96480.0,1.30216294]
["bitfinex","BTCUSD",1746261363467,0.06356344,96481.0,96480.0,1.50945978]
["bitfinex","BTCUSD",1746261363766,0.05105662,96481.0,96480.0,1.50945978]
["bitfinex","BTCUSD",1746261365548,0.05105662,96481.0,96480.0,0.90216294]
["bitfinex","BTCUSD",1746261365774,0.30725132,96481.0,96480.0,0.90216294]
["bitfinex","BTCUSD",1746261365945,0.31975814,96481.0,96480.0,0.90216294]
["bitfinex","BTCUSD",1746261368241,0.31975814,96481.0,96480.0,0.88762209]
["bitfinex","BTCUSD",1746261370032,0.11246344,96481.0,96480.0,0.88762209]
["bitfinex","BTCUSD",1746261372422,0.06356344,96481.0,96480.0,0.88762209]
["bitfinex","BTCUSD",1746261374857,0.05105662,96481.0,96480.0,0.88762209]
["bitfinex","BTCUSD",1746261375231,0.06352681,96481.0,96480.0,0.88762209]
["bitfinex","BTCUSD",1746261377033,0.06352681,96481.0,96480.0,0.51426209]
["bitfinex","BTCUSD",1746261377217,0.05105662,96481.0,96480.0,0.57410294]
["bitfinex","BTCUSD",1746261380402,0.05105662,96481.0,96480.0,0.97410294]
["bitfinex","BTCUSD",1746261388102,0.05105662,96481.0,96480.0,0.57410294]
["bitfinex","BTCUSD",1746261390126,0.05105662,96481.0,96480.0,0.52880294]
["bitfinex","BTCUSD",1746261391192,0.05105662,96481.0,96480.0,0.92880294]
["bitfinex","BTCUSD",1746261391342,0.05105662,96481.0,96480.0,1.30220294]
["bitfinex","BTCUSD",1746261391695,0.05105662,96481.0,96480.0,1.50949978]
["bitfinex","BTCUSD",1746261396198,0.05105662,96481.0,96480.0,1.13609978]
["bitfinex","BTCUSD",1746261410948,0.05105662,96481.0,96480.0,1.18289978]
["bitfinex","BTCUSD",1746261414406,0.05105662,96481.0,96480.0,1.27634835]
["bitfinex","BTCUSD",1746261417662,0.05105662,96481.0,96480.0,1.22745938]
["bitfinex","BTCUSD",1746261421760,0.05105662,96481.0,96480.0,1.27345938]
["bitfinex","BTCUSD",1746261424301,0.05105662,96481.0,96480.0,1.22889978]
["bitfinex","BTCUSD",1746261427789,0.05105662,96481.0,96480.0,1.23907342]
["bitfinex","BTCUSD",1746261430173,0.05105662,96481.0,96480.0,1.24007342]
["bitfinex","BTCUSD",1746261434605,0.00105662,96481.0,96480.0,1.24007342]
["bitfinex","BTCUSD",1746261448856,0.00105662,96481.0,96480.0,1.61343342]
["bitfinex","BTCUSD",1746261450065,0.00105662,96481.0,96480.0,1.50945978]
["bitfinex","BTCUSD",1746261456736,0.00105662,96481.0,96480.0,1.55834988]
["bitfinex","BTCUSD",1746261457649,0.00105662,96481.0,96480.0,1.50945978]
["bitfinex","BTCUSD",1746261472615,0.00098266,96489.0,96488.0,0.26982051]
["bitfinex","BTCUSD",1746261472813,0.00098266,96489.0,96488.0,0.79264027]
["bitfinex","BTCUSD",1746261473253,0.00098266,96489.0,96488.0,1.19264027]
["bitfinex","BTCUSD",1746261473627,0.00098266,96489.0,96488.0,1.19564027]
["bitfinex","BTCUSD",1746261473850,0.00098266,96489.0,96488.0,1.20064027]
["bitfinex","BTCUSD",1746261474025,0.00098266,96489.0,96488.0,1.19564027]
["bitfinex","BTCUSD",1746261474551,0.00098266,96489.0,96488.0,1.16771065]
["bitfinex","BTCUSD",1746261475089,0.00098266,96489.0,96488.0,1.16471065]
["bitfinex","BTCUSD",1746261475254,0.00098266,96489.0,96488.0,1.16871065]
["bitfinex","BTCUSD",1746261475462,0.00098266,96489.0,96488.0,1.17471065]
["bitfinex","BTCUSD",1746261475699,0.00098266,96489.0,96488.0,1.16471065]
["bitfinex","BTCUSD",1746261475907,0.00098266,96489.0,96488.0,1.5710826]
["bitfinex","BTCUSD",1746261476097,0.00098266,96489.0,96488.0,1.5830826]
["bitfinex","BTCUSD",1746261479405,0.00098266,96489.0,96488.0,1.62768069]
["bitfinex","BTCUSD",1746261482175,0.00098266,96489.0,96488.0,1.63786304]
["bitfinex","BTCUSD",1746261485701,0.00098266,96489.0,96488.0,2.01110304]
["bitfinex","BTCUSD",1746261487658,0.002,96495.0,96494.0,0.60910762]
["bitfinex","BTCUSD",1746261487860,0.002,96495.0,96494.0,0.71599776]
["bitfinex","BTCUSD",1746261488396,0.002,96495.0,96494.0,1.11599776]
["bitfinex","BTCUSD",1746261488709,0.002,96495.0,96494.0,1.11999776]
["bitfinex","BTCUSD",1746261489334,0.002,96495.0,96494.0,1.12599776]
["bitfinex","BTCUSD",1746261490274,0.002,96495.0,96494.0,1.17059585]
["bitfinex","BTCUSD",1746261490430,0.002,96495.0,96494.0,1.54383585]
["bitfinex","BTCUSD",1746261493422,0.002,96495.0,96494.0,1.94922514]
["bitfinex","BTCUSD",1746261496409,0.002,96495.0,96494.0,1.95699699]
["bitfinex","BTCUSD",1746261504431,0.002,96495.0,96494.0,1.9123989]
["bitfinex","BTCUSD",1746261507274,0.002,96495.0,96494.0,1.8660989]
["bitfinex","BTCUSD",1746261512670,0.002,96495.0,96494.0,1.8650989]
["bitfinex","BTCUSD",1746261513537,0.002,96495.0,96494.0,1.8590989]
["bitfinex","BTCUSD",1746261513872,0.002,96495.0,96494.0,1.8600989]
["bitfinex","BTCUSD",1746261514090,0.002,96495.0,96494.0,1.8640989]
["bitfinex","BTCUSD",1746261515062,0.002,96495.0,96494.0,1.90879415]
["bitfinex","BTCUSD",1746261519114,0.20926462,96495.0,96494.0,1.33921468]
["bitfinex","BTCUSD",1746261519312,0.21596149,96495.0,96494.0,1.35375553]
["bitfinex","BTCUSD",1746261519517,0.00869687,96495.0,96494.0,1.35375553]
["bitfinex","BTCUSD",1746261519926,0.002,96495.0,96494.0,1.35375553]
["bitfinex","BTCUSD",1746261520127,0.002,96495.0,96494.0,1.34975553]
["bitfinex","BTCUSD",1746261520418,0.002,96495.0,96494.0,1.35075553]
["bitfinex","BTCUSD",1746261520950,0.002,96495.0,96494.0,1.34575553]
["bitfinex","BTCUSD",1746261521181,0.002,96495.0,96494.0,1.34975553]
["bitfinex","BTCUSD",1746261521487,0.002,96495.0,96494.0,1.5570223]
["bitfinex","BTCUSD",1746261522225,0.002,96495.0,96494.0,1.5530223]
["bitfinex","BTCUSD",1746261522633,0.002,96495.0,96494.0,1.5570223]
["bitfinex","BTCUSD",1746261524662,0.002,96495.0,96494.0,1.34975553]
["bitfinex","BTCUSD",1746261525070,0.002,96495.0,96494.0,0.93521468]
["bitfinex","BTCUSD",1746261525281,0.10582524,96495.0,96494.0,0.93521468]
["bitfinex","BTCUSD",1746261525551,0.10582524,96495.0,96494.0,0.42293525]
["bitfinex","BTCUSD",1746261526195,0.10582524,96495.0,96494.0,0.42193525]
["bitfinex","BTCUSD",1746261526368,0.10582524,96495.0,96494.0,0.41793525]
["bitfinex","BTCUSD",1746261526546,0.10582524,96495.0,96494.0,0.37324]
["bitfinex","BTCUSD",1746261526746,0.10582524,96495.0,96494.0,0.37424]
["bitfinex","BTCUSD",1746261543096,0.00862524,96495.0,96494.0,0.37424]
["bitfinex","BTCUSD",1746261543275,0.00862524,96495.0,96494.0,0.001]
["bitfinex","BTCUSD",1746261545105,0.00862524,96495.0,96494.0,0.10789014]
["bitfinex","BTCUSD",1746261547588,0.002,96495.0,96494.0,0.12243099]
["bitfinex","BTCUSD",1746261548672,0.002,96495.0,96494.0,0.52243099]
["bitfinex","BTCUSD",1746261552124,0.002,96495.0,96494.0,0.92782028]
["bitfinex","BTCUSD",1746261552707,0.002,96495.0,96494.0,0.97392028]
["bitfinex","BTCUSD",1746261553380,0.002,96495.0,96494.0,1.02312028]
["bitfinex","BTCUSD",1746261553701,0.002,96495.0,96494.0,1.02612028]
["bitfinex","BTCUSD",1746261554235,0.002,96495.0,96494.0,1.02512028]
["bitfinex","BTCUSD",1746261555035,0.002,96495.0,96494.0,1.02212028]
["bitfinex","BTCUSD",1746261555440,0.002,96495.0,96494.0,1.03012028]
["bitfinex","BTCUSD",1746261558704,0.00855704,96495.0,96494.0,1.03012028]
["bitfinex","BTCUSD",1746261560475,0.002,96495.0,96494.0,1.03012028]
["bitfinex","BTCUSD",1746261560735,0.21582166,96495.0,96494.0,0.52027943]
["bitfinex","BTCUSD",1746261560884,0.20926462,96495.0,96494.0,0.52027943]
["bitfinex","BTCUSD",1746261561093,0.21582166,96495.0,96494.0,0.52027943]
["bitfinex","BTCUSD",1746261561865,0.21582166,96495.0,96494.0,0.51727943]
["bitfinex","BTCUSD",1746261562033,0.21582166,96495.0,96494.0,0.51827943]
["bitfinex","BTCUSD",1746261562482,0.21582166,96495.0,96494.0,0.51227943]
["bitfinex","BTCUSD",1746261562857,0.21582166,96495.0,96494.0,0.51427943]
["bitfinex","BTCUSD",1746261563030,0.21582166,96495.0,96494.0,0.51227943]
["bitfinex","BTCUSD",1746261563384,0.21582166,96495.0,96494.0,0.51427943]
["bitfinex","BTCUSD",1746261565394,0.21582166,96495.0,96494.0,0.51227943]
["bitfinex","BTCUSD",1746261565573,0.21582166,96495.0,96494.0,0.51427943]
["bitfinex","BTCUSD",1746261584111,0.00855704,96495.0,96494.0,0.51427943]
["bitfinex","BTCUSD",1746261584969,0.00855704,96495.0,96494.0,0.62202028]
["bitfinex","BTCUSD",1746261585168,0.00855704,96495.0,96494.0,0.82928705]
["bitfinex","BTCUSD",1746261585467,0.002,96495.0,96494.0,1.22928705]
["bitfinex","BTCUSD",1746261595448,0.002,96495.0,96494.0,1.22728705]
["bitfinex","BTCUSD",1746261595747,0.002,96495.0,96494.0,1.23128705]
["bitfinex","BTCUSD",1746261595955,0.002,96495.0,96494.0,1.22728705]
["bitfinex","BTCUSD",1746261596250,0.002,96495.0,96494.0,1.23228705]
["bitfinex","BTCUSD",1746261596774,0.002,96495.0,96494.0,1.23528705]
["bitfinex","BTCUSD",1746261597273,0.002,96495.0,96494.0,1.23228705]
["bitfinex","BTCUSD",1746261597638,0.002,96495.0,96494.0,1.23628705]
["bitfinex","BTCUSD",1746261600849,0.002,96495.0,96494.0,1.60956705]
["bitfinex","BTCUSD",1746261601459,0.002,96495.0,96494.0,1.40230028]
["bitfinex","BTCUSD",1746261601665,0.002,96495.0,96494.0,1.60956705]
["bitfinex","BTCUSD",1746261602491,0.002,96495.0,96494.0,1.60056705]
["bitfinex","BTCUSD",1746261603107,0.002,96495.0,96494.0,1.60256705]
["bitfinex","BTCUSD",1746261603999,0.002,96495.0,96494.0,1.60656705]
["bitfinex","BTCUSD",1746261604980,0.002,96495.0,96494.0,1.39930028]
["bitfinex","BTCUSD",1746261605176,0.002,96495.0,96494.0,1.11336705]
["bitfinex","BTCUSD",1746261606109,0.002,96495.0,96494.0,1.11136705]
["bitfinex","BTCUSD",1746261606411,0.002,96495.0,96494.0,0.90410028]
["bitfinex","BTCUSD",1746261606814,0.00751833,96495.0,96494.0,0.90410028]
["bitfinex","BTCUSD",1746261607027,0.00751833,96495.0,96494.0,0.90010028]
["bitfinex","BTCUSD",1746261607203,0.002,96495.0,96494.0,0.90210028]
["bitfinex","BTCUSD",1746261610041,0.002,96495.0,96494.0,1.30210028]
["bitfinex","BTCUSD",1746261612184,0.00744112,96495.0,96494.0,1.30210028]
["bitfinex","BTCUSD",1746261612402,0.002,96495.0,96494.0,1.30210028]
["bitfinex","BTCUSD",1746261614063,0.002,96495.0,96494.0,0.88755943]
["bitfinex","BTCUSD",1746261614548,0.00743459,96495.0,96494.0,0.88755943]
["bitfinex","BTCUSD",1746261619529,0.00743459,96495.0,96494.0,0.88555943]
["bitfinex","BTCUSD",1746261619910,0.00743459,96495.0,96494.0,0.88655943]
["bitfinex","BTCUSD",1746261624822,0.00743459,96495.0,96494.0,0.51327943]
["bitfinex","BTCUSD",1746261631426,0.01280771,96495.0,96494.0,0.51327943]
["bitfinex","BTCUSD",1746261663350,0.01280771,96495.0,96494.0,0.001]
["bitfinex","BTCUSD",1746261664097,0.0103643,96485.0,96480.0,0.0486]
["bitfinex","BTCUSD",1746261664311,0.20728825,96484.0,96483.0,0.10689014]
["bitfinex","BTCUSD",1746261664553,0.21788975,96484.0,96483.0,0.10689014]
["bitfinex","BTCUSD",1746261666204,0.21888975,96484.0,96483.0,0.10689014]
["bitfinex","BTCUSD",1746261666704,0.21888975,96484.0,96483.0,0.10789014]
["bitfinex","BTCUSD",1746261667092,0.21888975,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746261674515,0.21788975,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746261674836,0.21988975,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746261675230,0.20731189,96473.0,96472.0,0.0465]
["bitfinex","BTCUSD",1746261675443,0.20731189,96473.0,96472.0,0.15339014]
["bitfinex","BTCUSD",1746261675945,0.21769518,96473.0,96472.0,0.15339014]
["bitfinex","BTCUSD",1746261677094,0.21769518,96473.0,96472.0,0.10889014]
["bitfinex","BTCUSD",1746261677963,0.21769518,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1746261680769,0.20731618,96471.0,96470.0,0.3973444]
["bitfinex","BTCUSD",1746261681016,0.20731618,96471.0,96470.0,0.39739005]
["bitfinex","BTCUSD",1746261681208,0.2176943,96471.0,96470.0,4.565e-05]
["bitfinex","BTCUSD",1746261682697,0.2176943,96471.0,96470.0,0.00204565]
["bitfinex","BTCUSD",1746261698573,0.23710807,96471.0,96470.0,0.00204565]
["bitfinex","BTCUSD",1746261700443,0.23710895,96471.0,96470.0,4.565e-05]
["bitfinex","BTCUSD",1746261700822,0.23710895,96471.0,96470.0,0.00104565]
["bitfinex","BTCUSD",1746261702453,0.20733982,96460.0,96459.0,0.0218777]
["bitfinex","BTCUSD",1746261702653,0.20733982,96460.0,96459.0,0.12876784]
["bitfinex","BTCUSD",1746261702966,0.2176017,96460.0,96459.0,0.12876784]
["bitfinex","BTCUSD",1746261703777,0.2176017,96460.0,96459.0,0.13376784]
["bitfinex","BTCUSD",1746261714591,0.30363464,96460.0,96459.0,0.11189014]
["bitfinex","BTCUSD",1746261714792,0.2176017,96460.0,96459.0,0.11189014]
["bitfinex","BTCUSD",1746261715365,0.2176017,96460.0,96459.0,0.10989014]
["bitfinex","BTCUSD",1746261715567,0.2196017,96460.0,96459.0,0.10689014]
["bitfinex","BTCUSD",1746261716090,0.2206017,96460.0,96459.0,0.10689014]
["bitfinex","BTCUSD",1746261716831,0.2186017,96460.0,96459.0,0.10689014]
["bitfinex","BTCUSD",1746261717437,0.2196017,96460.0,96459.0,0.10689014]
["bitfinex","BTCUSD",1746261719288,0.20735917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746261719630,0.21754619,96451.0,96450.0,0.10889014]
["bitfinex","BTCUSD",1746261722107,0.21754619,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746261728742,0.01018702,96451.0,96450.0,0.22143099]
["bitfinex","BTCUSD",1746261728969,0.01036774,96453.0,96451.0,0.01454085]
["bitfinex","BTCUSD",1746261729169,0.01036699,96460.0,96455.0,0.097]
["bitfinex","BTCUSD",1746261729441,0.0103672,96458.0,96457.0,0.0477]
["bitfinex","BTCUSD",1746261729642,0.21771337,96458.0,96457.0,0.15459014]
["bitfinex","BTCUSD",1746261730606,0.21771337,96458.0,96457.0,0.15559014]
["bitfinex","BTCUSD",1746261731407,0.01036709,96459.0,96457.0,0.15559014]
["bitfinex","BTCUSD",1746261731611,0.01036709,96459.0,96458.0,0.10689014]
["bitfinex","BTCUSD",1746261732604,0.02052953,96459.0,96458.0,0.10689014]
["bitfinex","BTCUSD",1746261732811,0.01016244,96459.0,96458.0,0.10689014]
["bitfinex","BTCUSD",1746261733376,0.01016244,96459.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746261733502,0.01036677,96462.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746261733708,0.22791259,96461.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746261733916,0.20734197,96459.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746261734253,0.21725524,96459.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746261735178,0.00991327,96459.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746261735382,0.01036666,96463.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746261735518,0.00991327,96459.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746261735719,0.01036677,96462.0,96459.0,0.21770906]
["bitfinex","BTCUSD",1746261735965,0.00991121,96461.0,96460.0,0.10689014]
["bitfinex","BTCUSD",1746261736159,0.01036666,96463.0,96460.0,0.10689014]
["bitfinex","BTCUSD",1746261736366,0.00991017,96462.0,96460.0,0.10689014]
["bitfinex","BTCUSD",1746261740460,0.21724585,96462.0,96460.0,0.10689014]
["bitfinex","BTCUSD",1746261740660,0.00991017,96462.0,96461.0,0.01454085]
["bitfinex","BTCUSD",1746261740889,0.00991017,96462.0,96461.0,0.12143099]
["bitfinex","BTCUSD",1746261744171,0.2172457,96462.0,96461.0,0.12143099]
["bitfinex","BTCUSD",1746261752140,0.27720284,96462.0,96461.0,0.10689014]
["bitfinex","BTCUSD",1746261752351,0.2172457,96462.0,96461.0,0.10689014]
["bitfinex","BTCUSD",1746261759778,0.2172457,96462.0,96461.0,0.10689014]
["bitfinex","BTCUSD",1746261761076,0.21437169,96462.0,96461.0,0.10689014]
["bitfinex","BTCUSD",1746261786219,0.00703616,96462.0,96461.0,0.12143099]
["bitfinex","BTCUSD",1746261786421,0.20733548,96463.0,96461.0,0.12143099]
["bitfinex","BTCUSD",1746261786629,0.20733548,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261787993,0.20833548,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261788200,0.001,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261788379,0.20833338,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261788717,0.001,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261789500,0.21769938,96464.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261789869,0.001,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261790203,0.00698402,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261791283,0.00798402,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261800804,0.00798402,96463.0,96462.0,0.12143099]
["bitfinex","BTCUSD",1746261828817,0.001,96463.0,96462.0,0.17060403]
["bitfinex","BTCUSD",1746261829285,0.001,96463.0,96462.0,0.57060403]
["bitfinex","BTCUSD",1746261829515,0.001,96463.0,96462.0,0.56853099]
["bitfinex","BTCUSD",1746261830151,0.2072779,96489.0,96469.0,0.01454085]
["bitfinex","BTCUSD",1746261830322,0.01036398,96488.0,96470.0,0.20726307]
["bitfinex","BTCUSD",1746261831248,0.01036376,96490.0,96470.0,0.62706307]
["bitfinex","BTCUSD",1746261831386,0.01036398,96488.0,96470.0,0.62499014]
["bitfinex","BTCUSD",1746261831867,0.01036376,96490.0,96470.0,0.62499014]
["bitfinex","BTCUSD",1746261832113,0.01036387,96489.0,96470.0,0.62499014]
["bitfinex","BTCUSD",1746261833772,0.01036387,96489.0,96470.0,1.02499014]
["bitfinex","BTCUSD",1746261834394,0.01036376,96490.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261834663,0.01036355,96492.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261834993,0.01036376,96490.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261835207,0.21763638,96492.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261835406,0.01036355,96492.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261836239,0.01036344,96493.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261836442,0.002,96495.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261836616,0.01236323,96495.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261837723,0.002,96495.0,96470.0,1.03953099]
["bitfinex","BTCUSD",1746261837926,0.002,96495.0,96470.0,1.04053099]
["bitfinex","BTCUSD",1746261839583,0.002,96495.0,96470.0,1.04153099]
["bitfinex","BTCUSD",1746261840141,0.002,96495.0,96470.0,1.04253099]
["bitfinex","BTCUSD",1746261842425,0.002,96495.0,96470.0,1.09130532]
["bitfinex","BTCUSD",1746261842628,0.20726716,96494.0,96470.0,1.09130532]
["bitfinex","BTCUSD",1746261842839,0.01036344,96493.0,96470.0,1.09130532]
["bitfinex","BTCUSD",1746261843217,0.01036333,96494.0,96470.0,1.09130532]
["bitfinex","BTCUSD",1746261844836,0.21763635,96492.0,96470.0,1.09130532]
["bitfinex","BTCUSD",1746261845047,0.01036376,96490.0,96470.0,1.09130532]
["bitfinex","BTCUSD",1746261845740,0.01036376,96490.0,96470.0,1.46470532]
["bitfinex","BTCUSD",1746261846158,0.01036376,96490.0,96470.0,1.41593099]
["bitfinex","BTCUSD",1746261849059,0.01036387,96489.0,96470.0,1.41593099]
["bitfinex","BTCUSD",1746261850435,0.01036376,96490.0,96470.0,1.41593099]
["bitfinex","BTCUSD",1746261850841,0.01036398,96488.0,96470.0,1.41593099]
["bitfinex","BTCUSD",1746261852216,0.01036376,96490.0,96470.0,1.41593099]
["bitfinex","BTCUSD",1746261852417,0.01036387,96489.0,96470.0,1.41593099]
["bitfinex","BTCUSD",1746261853919,0.01036398,96488.0,96470.0,1.41593099]
["bitfinex","BTCUSD",1746261858099,0.01036419,96486.0,96470.0,1.41493099]
["bitfinex","BTCUSD",1746261858346,0.01036484,96480.0,96470.0,1.41493099]
["bitfinex","BTCUSD",1746261858548,0.01036473,96481.0,96470.0,1.41493099]
["bitfinex","BTCUSD",1746261859762,0.21766467,96479.0,96470.0,1.31663099]
["bitfinex","BTCUSD",1746261859972,0.01036516,96477.0,96470.0,1.52394932]
["bitfinex","BTCUSD",1746261861174,0.01036548,96474.0,96470.0,1.52394932]
["bitfinex","BTCUSD",1746261861366,0.21767057,96477.0,96470.0,1.52394932]
["bitfinex","BTCUSD",1746261861691,0.01036516,96477.0,96470.0,1.52394932]
["bitfinex","BTCUSD",1746261861819,0.01036537,96475.0,96470.0,1.52394932]
["bitfinex","BTCUSD",1746261862529,0.01036516,96477.0,96470.0,1.52394932]
["bitfinex","BTCUSD",1746261862726,0.01036559,96473.0,96470.0,0.91663099]
["bitfinex","BTCUSD",1746261863370,0.01036559,96473.0,96470.0,1.31663099]
["bitfinex","BTCUSD",1746261863825,0.20731474,96472.0,96470.0,0.91663099]
["bitfinex","BTCUSD",1746261864202,0.00681053,96471.0,96470.0,0.91663099]
["bitfinex","BTCUSD",1746261866971,0.00681053,96471.0,96470.0,0.90209014]
["bitfinex","BTCUSD",1746261868034,0.05461053,96471.0,96470.0,0.90209014]
["bitfinex","BTCUSD",1746261871266,0.05461053,96471.0,96470.0,0.48229014]
["bitfinex","BTCUSD",1746261871468,0.05461053,96471.0,96470.0,0.3754]
["bitfinex","BTCUSD",1746261879334,0.05461053,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1746261882739,0.00681053,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1746261885458,0.00681053,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1746261885803,0.01036645,96465.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746261886023,0.01036645,96465.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261886189,0.00661105,96464.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261886601,0.01036645,96465.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261886978,0.00661002,96464.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261887177,0.00661002,96464.0,96462.0,0.10789014]
["bitfinex","BTCUSD",1746261887382,0.01036645,96465.0,96462.0,0.10789014]
["bitfinex","BTCUSD",1746261887782,0.00661002,96464.0,96462.0,0.10789014]
["bitfinex","BTCUSD",1746261888615,0.00661002,96464.0,96462.0,0.10889014]
["bitfinex","BTCUSD",1746261888815,0.00661002,96464.0,96462.0,0.10789014]
["bitfinex","BTCUSD",1746261889017,0.20733338,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261889200,0.00661002,96464.0,96462.0,0.10889014]
["bitfinex","BTCUSD",1746261889387,0.00661105,96463.0,96462.0,0.10889014]
["bitfinex","BTCUSD",1746261889640,0.21769763,96465.0,96462.0,0.10889014]
["bitfinex","BTCUSD",1746261890009,0.00661002,96464.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261890209,0.00661002,96464.0,96462.0,0.10989014]
["bitfinex","BTCUSD",1746261890546,0.00661002,96464.0,96462.0,0.10789014]
["bitfinex","BTCUSD",1746261890902,0.00661002,96464.0,96462.0,0.10889014]
["bitfinex","BTCUSD",1746261891446,0.00661002,96464.0,96462.0,0.10789014]
["bitfinex","BTCUSD",1746261891953,0.00661002,96464.0,96462.0,0.10889014]
["bitfinex","BTCUSD",1746261892157,0.00661002,96464.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746261892356,0.00661002,96464.0,96462.0,0.10789014]
["bitfinex","BTCUSD",1746261892533,0.00661002,96464.0,96462.0,0.10889014]
["bitfinex","BTCUSD",1746261893063,0.00661002,96464.0,96462.0,0.10679014]
["bitfinex","BTCUSD",1746261897978,0.20733338,96463.0,96462.0,0.10679014]
["bitfinex","BTCUSD",1746261898313,0.21394787,96463.0,96462.0,0.10679014]
["bitfinex","BTCUSD",1746261898753,0.21394787,96463.0,96462.0,0.10579014]
["bitfinex","BTCUSD",1746261899381,0.21394787,96463.0,96462.0,0.10779014]
["bitfinex","BTCUSD",1746261900391,0.00661449,96463.0,96462.0,0.10779014]
["bitfinex","BTCUSD",1746261900680,0.21769763,96465.0,96462.0,0.10779014]
["bitfinex","BTCUSD",1746261901107,0.00661346,96464.0,96462.0,0.10779014]
["bitfinex","BTCUSD",1746261901365,0.01036613,96468.0,96462.0,0.10779014]
["bitfinex","BTCUSD",1746261901366,0.01036613,96468.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746261901584,0.21768634,96470.0,96466.0,0.11725648]
["bitfinex","BTCUSD",1746261901814,0.01036602,96469.0,96466.0,0.11725648]
["bitfinex","BTCUSD",1746261901952,0.0169548,96469.0,96466.0,0.11725648]
["bitfinex","BTCUSD",1746261902365,0.0169548,96469.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261902580,0.0169548,96469.0,96466.0,0.11725648]
["bitfinex","BTCUSD",1746261903162,0.22427686,96469.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261903368,0.20732478,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261903770,0.21393366,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261904559,0.00660888,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261905193,0.21768808,96469.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261905396,0.00660888,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261905570,0.21768808,96469.0,96466.0,0.10789014]
["bitfinex","BTCUSD",1746261905777,0.00660888,96467.0,96466.0,0.10789014]
["bitfinex","BTCUSD",1746261905948,0.21768808,96469.0,96466.0,0.10789014]
["bitfinex","BTCUSD",1746261906149,0.00660785,96468.0,96466.0,0.10789014]
["bitfinex","BTCUSD",1746261906791,0.00660785,96468.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261908730,0.00660785,96468.0,96466.0,0.10789014]
["bitfinex","BTCUSD",1746261911090,0.2139326,96468.0,96466.0,0.10789014]
["bitfinex","BTCUSD",1746261913087,0.2139326,96468.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261938289,0.2149326,96468.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261944302,0.01944606,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261944805,0.02603114,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261945428,0.02703114,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261946584,0.00758508,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261948649,0.02702949,96467.0,96466.0,0.10689014]
["bitfinex","BTCUSD",1746261949817,0.20733982,96460.0,96459.0,0.37344]
["bitfinex","BTCUSD",1746261950198,0.21388119,96460.0,96459.0,0.37344]
["bitfinex","BTCUSD",1746261950401,0.2333256,96460.0,96459.0,0.37344]
["bitfinex","BTCUSD",1746261951069,0.2343256,96460.0,96459.0,0.37344]
["bitfinex","BTCUSD",1746261953654,0.21488119,96460.0,96459.0,0.37344]
["bitfinex","BTCUSD",1746261956161,0.20735917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746261956298,0.20735917,96451.0,96450.0,0.10889014]
["bitfinex","BTCUSD",1746261956499,0.21383279,96451.0,96450.0,0.10889014]
["bitfinex","BTCUSD",1746261957547,0.21383279,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746261957701,0.21383279,96451.0,96450.0,0.11089014]
["bitfinex","BTCUSD",1746261958622,0.21383279,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746261959040,0.21383279,96451.0,96450.0,0.11089014]
["bitfinex","BTCUSD",1746261963808,0.21383279,96451.0,96450.0,0.15799014]
["bitfinex","BTCUSD",1746261965343,0.20735917,96451.0,96450.0,0.15799014]
["bitfinex","BTCUSD",1746261965688,0.21379382,96451.0,96450.0,0.15799014]
["bitfinex","BTCUSD",1746261967613,0.20735917,96451.0,96450.0,0.15799014]
["bitfinex","BTCUSD",1746261968478,0.21379382,96451.0,96450.0,0.15799014]
["bitfinex","BTCUSD",1746261973641,0.21379382,96451.0,96450.0,0.11089014]
["bitfinex","BTCUSD",1746261974929,0.21379382,96451.0,96450.0,0.10889014]
["bitfinex","BTCUSD",1746261975114,0.21379382,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746261975549,0.21379382,96451.0,96450.0,0.10889014]
["bitfinex","BTCUSD",1746261976400,0.21379382,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746261976833,0.21379382,96451.0,96450.0,0.10889014]
["bitfinex","BTCUSD",1746261990467,0.00643465,96451.0,96450.0,0.10889014]
["bitfinex","BTCUSD",1746261990645,0.00643465,96451.0,96450.0,0.12343099]
["bitfinex","BTCUSD",1746261990846,0.21771443,96457.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746261991055,0.21771443,96457.0,96453.0,0.11725788]
["bitfinex","BTCUSD",1746261991362,0.01036731,96457.0,96453.0,0.32461271]
["bitfinex","BTCUSD",1746261991568,0.01036742,96456.0,96453.0,0.11725788]
["bitfinex","BTCUSD",1746261991791,0.01036742,96456.0,96453.0,0.10689014]
["bitfinex","BTCUSD",1746261992156,0.20735057,96455.0,96453.0,0.10689014]
["bitfinex","BTCUSD",1746261992366,0.01036742,96456.0,96453.0,0.10689014]
["bitfinex","BTCUSD",1746261994163,0.01136742,96456.0,96453.0,0.10689014]
["bitfinex","BTCUSD",1746261994400,0.00647032,96455.0,96453.0,0.10689014]
["bitfinex","BTCUSD",1746261997214,0.21382089,96455.0,96454.0,0.0453]
["bitfinex","BTCUSD",1746261997372,0.21382089,96455.0,96454.0,0.15219014]
["bitfinex","BTCUSD",1746261997571,0.00647032,96455.0,96454.0,0.15219014]
["bitfinex","BTCUSD",1746261999970,0.00647032,96455.0,96454.0,0.37408371]
["bitfinex","BTCUSD",1746262000327,0.01036731,96457.0,96454.0,0.16673099]
["bitfinex","BTCUSD",1746262000526,0.01036731,96457.0,96455.0,0.10689014]
["bitfinex","BTCUSD",1746262000726,0.00646928,96456.0,96455.0,0.10689014]
["bitfinex","BTCUSD",1746262001381,0.21381947,96456.0,96455.0,0.10689014]
["bitfinex","BTCUSD",1746262010615,0.21381947,96456.0,96455.0,0.50689014]
["bitfinex","BTCUSD",1746262022112,0.21381947,96456.0,96455.0,0.10689014]
["bitfinex","BTCUSD",1746262034034,0.00646928,96456.0,96455.0,0.10689014]
["bitfinex","BTCUSD",1746262034213,0.00646928,96456.0,96455.0,0.42208156]
["bitfinex","BTCUSD",1746262034410,0.01036559,96473.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746262034622,0.01036537,96475.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746262034623,0.21767367,96475.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746262034780,0.21767367,96475.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262035608,0.01036559,96473.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262036406,0.00107095,96471.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262036954,0.00307095,96471.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262037968,0.00812988,96471.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262038633,0.21244606,96471.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262039209,0.21344606,96471.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262048659,0.00612988,96471.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262048859,0.00107095,96471.0,96470.0,0.10689014]
["bitfinex","BTCUSD",1746262049239,0.00607755,96471.0,96470.0,0.16723099]
["bitfinex","BTCUSD",1746262049593,0.00107095,96471.0,96470.0,0.21710391]
["bitfinex","BTCUSD",1746262049721,0.00107095,96471.0,96470.0,0.21503099]
["bitfinex","BTCUSD",1746262050932,7.095e-05,96471.0,96470.0,0.61503099]
["bitfinex","BTCUSD",1746262051413,7.095e-05,96471.0,96470.0,0.61703099]
["bitfinex","BTCUSD",1746262052171,7.095e-05,96471.0,96470.0,0.61903099]
["bitfinex","BTCUSD",1746262053880,7.095e-05,96471.0,96470.0,1.03883099]
["bitfinex","BTCUSD",1746262055745,7.095e-05,96471.0,96470.0,1.04913243]
["bitfinex","BTCUSD",1746262072235,7.095e-05,96471.0,96470.0,1.42249243]
["bitfinex","BTCUSD",1746262084439,7.095e-05,96471.0,96470.0,1.45035723]
["bitfinex","BTCUSD",1746262117119,7.095e-05,96471.0,96470.0,1.40455723]
["bitfinex","BTCUSD",1746262123032,7.095e-05,96471.0,96470.0,1.35675723]
["bitfinex","BTCUSD",1746262125728,7.095e-05,96471.0,96470.0,1.32889243]
["bitfinex","BTCUSD",1746262129694,7.095e-05,96471.0,96470.0,1.31859099]
["bitfinex","BTCUSD",1746262139907,7.095e-05,96471.0,96470.0,1.36736782]
["bitfinex","BTCUSD",1746262152788,7.095e-05,96471.0,96470.0,1.31859099]
["bitfinex","BTCUSD",1746262152996,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262160549,7.095e-05,96471.0,96470.0,0.9179879]
["bitfinex","BTCUSD",1746262161436,0.00557545,96471.0,96470.0,0.9179879]
["bitfinex","BTCUSD",1746262161636,7.095e-05,96471.0,96470.0,0.9179879]
["bitfinex","BTCUSD",1746262164394,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262176553,7.095e-05,96471.0,96470.0,1.36676473]
["bitfinex","BTCUSD",1746262180505,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262195583,0.00545477,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262195788,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262196839,0.00545477,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262197044,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262197295,0.00545477,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262197628,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262197799,0.00544686,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262198027,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262200051,0.00544686,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262200236,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262200387,0.00544686,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262200814,7.095e-05,96471.0,96470.0,1.3179879]
["bitfinex","BTCUSD",1746262202083,0.20738713,96471.0,96470.0,0.90344705]
["bitfinex","BTCUSD",1746262202459,0.21269237,96471.0,96470.0,0.90344705]
["bitfinex","BTCUSD",1746262206273,0.21269237,96471.0,96470.0,0.53008705]
["bitfinex","BTCUSD",1746262206473,0.21269237,96471.0,96470.0,0.11028705]
["bitfinex","BTCUSD",1746262207895,0.21269237,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1746262208315,0.23211546,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1746262208895,0.23211546,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1746262209109,0.61851546,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1746262210119,0.20733338,96463.0,96462.0,0.04878515]
["bitfinex","BTCUSD",1746262210352,0.0454,96462.0,96460.0,0.42218515]
["bitfinex","BTCUSD",1746262210552,0.20733768,96461.0,96460.0,0.42218515]
["bitfinex","BTCUSD",1746262210752,0.21251101,96461.0,96460.0,0.42218515]
["bitfinex","BTCUSD",1746262210957,0.2319341,96461.0,96460.0,0.42218515]
["bitfinex","BTCUSD",1746262211669,0.2319341,96461.0,96460.0,0.42318515]
["bitfinex","BTCUSD",1746262212227,0.2319341,96461.0,96460.0,0.42418515]
["bitfinex","BTCUSD",1746262213269,0.23189636,96461.0,96460.0,0.42418515]
["bitfinex","BTCUSD",1746262213744,0.21251101,96461.0,96460.0,0.42418515]
["bitfinex","BTCUSD",1746262214681,0.21251101,96461.0,96460.0,0.3754]
["bitfinex","BTCUSD",1746262214908,0.21251101,96461.0,96460.0,0.3734]
["bitfinex","BTCUSD",1746262215310,0.21451101,96461.0,96460.0,0.3734]
["bitfinex","BTCUSD",1746262225404,0.20735917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746262225733,0.21228729,96451.0,96450.0,0.10889014]
["bitfinex","BTCUSD",1746262227532,0.21228729,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746262231546,0.218818,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746262238442,0.2382592,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746262250760,0.23826925,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746262259280,0.23826925,96451.0,96450.0,0.15799014]
["bitfinex","BTCUSD",1746262259478,0.218818,96451.0,96450.0,0.15799014]
["bitfinex","BTCUSD",1746262261765,0.23826891,96451.0,96450.0,0.10989014]
["bitfinex","BTCUSD",1746262263554,0.23826891,96451.0,96450.0,0.003]
["bitfinex","BTCUSD",1746262263956,0.23826891,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746262264156,0.23826891,96451.0,96450.0,0.003]
["bitfinex","BTCUSD",1746262264561,0.23826891,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746262264973,0.23926891,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746262266605,0.24026891,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746262285879,0.3078403,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746262286574,0.24026891,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746262293737,0.58026891,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746262352953,0.58026891,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262357889,0.57926891,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262358292,0.58226891,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262358504,0.6877892,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262359487,0.6867892,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262359876,0.6897892,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262362258,0.79667934,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262365499,0.84358585,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262365693,0.84058585,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262365995,0.84258585,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262366170,0.83958585,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262366379,0.89158585,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262370092,0.84158585,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262382010,0.89054713,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262383521,0.78502684,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262384130,0.6781367,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262389662,0.58226891,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262403758,0.68915905,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262404727,0.68515905,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262404934,0.79867934,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262405363,0.79467934,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262405763,0.84053614,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262405972,0.83653614,96451.0,96450.0,0.001124]
["bitfinex","BTCUSD",1746262406265,0.83653614,96451.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262406266,0.4391,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262406433,0.98168928,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262406631,0.98233796,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262406997,1.01150838,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262407588,0.98433796,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262407787,1.01149929,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262408087,1.01549929,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262408494,1.03463796,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262408831,1.06379255,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262410430,1.03463796,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262410867,1.08152304,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262413049,1.07114642,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262413255,1.08121458,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262424013,1.08121458,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262434654,1.12489184,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262435625,1.12089184,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262435803,1.12989184,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262436001,1.08159184,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262443196,1.03249184,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262457931,1.03250166,96450.0,96449.0,0.00026179]
["bitfinex","BTCUSD",1746262463092,1.03250166,96450.0,96449.0,4.812e-05]
["bitfinex","BTCUSD",1746262468355,1.03250166,96450.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262468356,1.19838928,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262468541,1.31421733,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262468923,1.33367806,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262469572,1.33374897,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262470837,1.33474897,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262471036,1.44026926,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262471845,1.43926926,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262472324,1.44126926,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262472942,1.44226926,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262473661,1.48915434,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262476075,1.38363405,96437.0,96436.0,0.0472]
["bitfinex","BTCUSD",1746262492323,1.38363405,96437.0,96436.0,0.0469]
["bitfinex","BTCUSD",1746262497492,1.41283045,96437.0,96436.0,0.0469]
["bitfinex","BTCUSD",1746262497984,1.36283045,96437.0,96436.0,0.0469]
["bitfinex","BTCUSD",1746262498230,1.41283045,96437.0,96436.0,0.0469]
["bitfinex","BTCUSD",1746262498808,0.59740003,96432.0,96431.0,0.0516]
["bitfinex","BTCUSD",1746262499008,0.71316128,96432.0,96431.0,0.0516]
["bitfinex","BTCUSD",1746262499396,0.73262201,96432.0,96431.0,0.0516]
["bitfinex","BTCUSD",1746262500110,0.73362201,96432.0,96431.0,0.0516]
["bitfinex","BTCUSD",1746262501054,0.8391423,96432.0,96431.0,0.0516]
["bitfinex","BTCUSD",1746262503110,0.88602738,96432.0,96431.0,0.0516]
["bitfinex","BTCUSD",1746262507214,0.83602738,96432.0,96431.0,0.0516]
["bitfinex","BTCUSD",1746262511144,0.73050709,96432.0,96431.0,0.0516]
["bitfinex","BTCUSD",1746262527949,0.73050709,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262571102,0.39050709,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262571435,0.73050709,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262574725,0.39050709,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262578055,0.34362201,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262580685,0.39053763,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262581791,0.73053763,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262583871,0.28364749,96432.0,96431.0,0.0992]
["bitfinex","BTCUSD",1746262585363,0.28043838,96432.0,96431.0,0.0992]
["bitfinex","BTCUSD",1746262588598,0.23352276,96432.0,96431.0,0.0992]
["bitfinex","BTCUSD",1746262592303,0.57352276,96432.0,96431.0,0.0992]
["bitfinex","BTCUSD",1746262595141,0.57179982,96432.0,96431.0,0.0992]
["bitfinex","BTCUSD",1746262601362,0.57079982,96432.0,96431.0,0.0992]
["bitfinex","BTCUSD",1746262601505,0.57079982,96432.0,96431.0,0.1002]
["bitfinex","BTCUSD",1746262601704,0.57179982,96432.0,96431.0,0.1002]
["bitfinex","BTCUSD",1746262602126,0.57079982,96432.0,96431.0,0.1002]
["bitfinex","BTCUSD",1746262602567,0.57079982,96432.0,96431.0,0.1012]
["bitfinex","BTCUSD",1746262614269,0.56686076,96432.0,96431.0,0.1012]
["bitfinex","BTCUSD",1746262637011,0.56686094,96432.0,96431.0,0.1012]
["bitfinex","BTCUSD",1746262647178,0.56686094,96432.0,96431.0,0.0536]
["bitfinex","BTCUSD",1746262650940,0.77927137,96432.0,96431.0,0.006]
["bitfinex","BTCUSD",1746262651414,0.67475108,96432.0,96431.0,0.006]
["bitfinex","BTCUSD",1746262651556,0.80379084,96432.0,96431.0,0.006]
["bitfinex","BTCUSD",1746262651951,0.8329682,96432.0,96431.0,0.005]
["bitfinex","BTCUSD",1746262652357,0.80479084,96432.0,96431.0,0.005]
["bitfinex","BTCUSD",1746262652562,0.72295108,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262652909,0.72195108,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262653089,0.72395108,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262653596,0.72495108,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262653830,0.83047137,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262655066,0.72495108,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262658134,0.77177968,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746262659293,0.20744305,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746262659622,0.56690396,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746262660659,0.56690396,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1746262661056,0.56690396,96412.0,96411.0,0.01]
["bitfinex","BTCUSD",1746262661931,0.56690396,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1746262663221,0.56690396,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746262672435,0.56690396,96412.0,96411.0,0.0521]
["bitfinex","BTCUSD",1746262674567,0.56690396,96412.0,96411.0,0.0984]
["bitfinex","BTCUSD",1746262680807,0.56690396,96412.0,96411.0,0.1004]
["bitfinex","BTCUSD",1746262681018,0.56690396,96412.0,96411.0,0.0994]
["bitfinex","BTCUSD",1746262681240,0.56690396,96412.0,96411.0,0.0984]
["bitfinex","BTCUSD",1746262681738,0.56690396,96412.0,96411.0,0.1014]
["bitfinex","BTCUSD",1746262682866,0.54744305,96412.0,96411.0,0.1044]
["bitfinex","BTCUSD",1746262683564,0.56688209,96412.0,96411.0,0.1044]
["bitfinex","BTCUSD",1746262692139,0.56688209,96412.0,96411.0,0.1014]
["bitfinex","BTCUSD",1746262692687,0.56688209,96412.0,96411.0,0.1044]
["bitfinex","BTCUSD",1746262693472,0.56688209,96412.0,96411.0,0.1014]
["bitfinex","BTCUSD",1746262693992,0.56688209,96412.0,96411.0,0.1034]
["bitfinex","BTCUSD",1746262697229,0.56688209,96412.0,96411.0,0.0553]
["bitfinex","BTCUSD",1746262699405,0.54744305,96412.0,96411.0,0.0553]
["bitfinex","BTCUSD",1746262699993,0.56688772,96412.0,96411.0,0.0553]
["bitfinex","BTCUSD",1746262711331,0.46688772,96412.0,96411.0,0.0553]
["bitfinex","BTCUSD",1746262719844,0.46688772,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262749407,0.46688772,96412.0,96411.0,0.0567]
["bitfinex","BTCUSD",1746262753908,0.46688772,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262776782,0.44744305,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262808716,0.46690921,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262825476,0.12690921,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262829274,0.44744305,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262829666,0.46690638,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262835350,0.46690638,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1746262835775,0.46690638,96412.0,96411.0,0.008]
["bitfinex","BTCUSD",1746262836280,0.46690638,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1746262836482,0.46690638,96412.0,96411.0,0.008]
["bitfinex","BTCUSD",1746262838474,0.46690638,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1746262839563,0.46690638,96412.0,96411.0,0.008]
["bitfinex","BTCUSD",1746262846054,0.12690638,96412.0,96411.0,0.008]
["bitfinex","BTCUSD",1746262846272,0.12690638,96412.0,96411.0,0.106]
["bitfinex","BTCUSD",1746262850184,0.10744305,96412.0,96411.0,0.106]
["bitfinex","BTCUSD",1746262872437,0.12688522,96412.0,96411.0,0.106]
["bitfinex","BTCUSD",1746262877001,0.10744305,96412.0,96411.0,0.106]
["bitfinex","BTCUSD",1746262877859,0.12689903,96412.0,96411.0,0.106]
["bitfinex","BTCUSD",1746262888575,0.12689903,96412.0,96411.0,0.0562]
["bitfinex","BTCUSD",1746262890535,0.12689903,96412.0,96411.0,0.008]
["bitfinex","BTCUSD",1746262903986,0.12689903,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1746262904203,0.12689903,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262904840,0.12689903,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1746262905269,0.12689903,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746262911255,0.12689903,96412.0,96411.0,0.055]
["bitfinex","BTCUSD",1746262911481,0.01945598,96412.0,96411.0,0.22503099]
["bitfinex","BTCUSD",1746262911686,0.0193004,96412.0,96411.0,0.43247619]
["bitfinex","BTCUSD",1746262911836,0.0103715,96418.0,96414.0,0.05897193]
["bitfinex","BTCUSD",1746262912036,0.0103715,96418.0,96416.0,0.0486]
["bitfinex","BTCUSD",1746262912249,0.0103715,96418.0,96417.0,0.10896423]
["bitfinex","BTCUSD",1746262913597,0.0103715,96418.0,96417.0,0.11096423]
["bitfinex","BTCUSD",1746262913893,0.0103715,96418.0,96417.0,0.11296423]
["bitfinex","BTCUSD",1746262917027,0.21779913,96420.0,96417.0,0.11296423]
["bitfinex","BTCUSD",1746262917028,0.01037129,96420.0,96417.0,0.11296423]
["bitfinex","BTCUSD",1746262917716,0.20742799,96419.0,96417.0,0.11296423]
["bitfinex","BTCUSD",1746262918235,0.20742799,96419.0,96417.0,0.11096423]
["bitfinex","BTCUSD",1746262918440,0.20742799,96419.0,96417.0,0.11196423]
["bitfinex","BTCUSD",1746262918601,0.01037129,96420.0,96417.0,0.11196423]
["bitfinex","BTCUSD",1746262918821,0.01037129,96420.0,96417.0,0.10896423]
["bitfinex","BTCUSD",1746262919016,0.01037129,96420.0,96417.0,0.11096423]
["bitfinex","BTCUSD",1746262919224,0.01037107,96422.0,96417.0,0.11196423]
["bitfinex","BTCUSD",1746262919448,0.21779742,96420.0,96417.0,0.11196423]
["bitfinex","BTCUSD",1746262919825,0.21779742,96420.0,96417.0,0.10996423]
["bitfinex","BTCUSD",1746262920052,0.21779742,96420.0,96417.0,0.10896423]
["bitfinex","BTCUSD",1746262920247,0.2177847,96426.0,96418.0,0.0489]
["bitfinex","BTCUSD",1746262920426,0.2177847,96426.0,96420.0,0.0489]
["bitfinex","BTCUSD",1746262920427,0.21779666,96421.0,96420.0,0.0489]
["bitfinex","BTCUSD",1746262920762,0.20742369,96421.0,96420.0,0.15579014]
["bitfinex","BTCUSD",1746262921745,0.20742369,96421.0,96420.0,0.15879014]
["bitfinex","BTCUSD",1746262923533,0.20742369,96421.0,96420.0,0.16179014]
["bitfinex","BTCUSD",1746262929427,0.01037032,96429.0,96424.0,0.20741723]
["bitfinex","BTCUSD",1746262929722,0.21777906,96428.0,96425.0,0.15656405]
["bitfinex","BTCUSD",1746262931479,0.21777906,96428.0,96425.0,0.15856405]
["bitfinex","BTCUSD",1746262932258,0.21777906,96428.0,96425.0,0.16056405]
["bitfinex","BTCUSD",1746262932496,0.20741241,96427.0,96425.0,0.16056405]
["bitfinex","BTCUSD",1746262932692,0.20741241,96427.0,96425.0,0.15849014]
["bitfinex","BTCUSD",1746262933423,0.20741241,96427.0,96425.0,0.15649014]
["bitfinex","BTCUSD",1746262933629,0.20741241,96427.0,96425.0,0.15749014]
["bitfinex","BTCUSD",1746262934103,0.20741241,96427.0,96425.0,0.15549014]
["bitfinex","BTCUSD",1746262934492,0.20741241,96427.0,96425.0,0.15749014]
["bitfinex","BTCUSD",1746262935997,0.21777906,96428.0,96425.0,0.15749014]
["bitfinex","BTCUSD",1746262937326,0.01037021,96430.0,96426.0,0.01244458]
["bitfinex","BTCUSD",1746262937534,0.01037021,96430.0,96427.0,0.10689014]
["bitfinex","BTCUSD",1746262937743,0.20740648,96429.0,96428.0,0.00207386]
["bitfinex","BTCUSD",1746262937944,0.20740648,96429.0,96428.0,0.10689014]
["bitfinex","BTCUSD",1746262938100,0.01036935,96438.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746262938303,0.01036967,96435.0,96434.0,0.10896383]
["bitfinex","BTCUSD",1746262939433,0.01036967,96435.0,96434.0,0.10996383]
["bitfinex","BTCUSD",1746262939966,0.01036967,96435.0,96434.0,0.10896383]
["bitfinex","BTCUSD",1746262940194,0.01036967,96435.0,96434.0,0.10689014]
["bitfinex","BTCUSD",1746262941446,0.01036967,96435.0,96434.0,0.10889014]
["bitfinex","BTCUSD",1746262946559,0.01036967,96435.0,96434.0,0.11096388]
["bitfinex","BTCUSD",1746262949364,0.01036967,96435.0,96434.0,0.10889014]
["bitfinex","BTCUSD",1746262951719,0.01031645,96435.0,96434.0,0.10889014]
["bitfinex","BTCUSD",1746262970195,7.091e-05,96437.0,96436.0,0.01454085]
["bitfinex","BTCUSD",1746262970324,7.091e-05,96437.0,96436.0,0.12350454]
["bitfinex","BTCUSD",1746262971315,7.091e-05,96437.0,96436.0,0.33089597]
["bitfinex","BTCUSD",1746262971512,7.091e-05,96437.0,96436.0,0.12143099]
["bitfinex","BTCUSD",1746262971771,7.091e-05,96437.0,96436.0,0.12350463]
["bitfinex","BTCUSD",1746262972555,7.091e-05,96437.0,96436.0,0.33089606]
["bitfinex","BTCUSD",1746262972763,7.091e-05,96437.0,96436.0,0.12343099]
["bitfinex","BTCUSD",1746262972958,7.091e-05,96437.0,96436.0,0.12550466]
["bitfinex","BTCUSD",1746262973168,7.091e-05,96437.0,96436.0,0.12750466]
["bitfinex","BTCUSD",1746262981277,7.091e-05,96437.0,96436.0,0.52750466]
["bitfinex","BTCUSD",1746262981572,7.091e-05,96437.0,96436.0,0.52543099]
["bitfinex","BTCUSD",1746262984472,7.091e-05,96437.0,96436.0,0.12543099]
["bitfinex","BTCUSD",1746262986093,7.091e-05,96437.0,96436.0,0.12143099]
["bitfinex","BTCUSD",1746262986542,7.091e-05,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746262987187,7.091e-05,96437.0,96436.0,0.12643099]
["bitfinex","BTCUSD",1746262990495,7.091e-05,96437.0,96436.0,0.11189014]
["bitfinex","BTCUSD",1746262990697,7.091e-05,96437.0,96436.0,0.005]
["bitfinex","BTCUSD",1746262991072,0.01950242,96437.0,96436.0,0.005]
["bitfinex","BTCUSD",1746262991476,0.01950242,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1746262992611,0.02050242,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1746262992971,0.20739143,96436.0,96435.0,0.37356]
["bitfinex","BTCUSD",1746262993536,0.22682294,96436.0,96435.0,0.37356]
["bitfinex","BTCUSD",1746262994329,0.22782294,96436.0,96435.0,0.37356]
["bitfinex","BTCUSD",1746262994898,0.22882294,96436.0,96435.0,0.37356]
["bitfinex","BTCUSD",1746263001220,0.01037129,96420.0,96417.0,0.38401161]
["bitfinex","BTCUSD",1746263001418,0.01037129,96420.0,96418.0,0.10689014]
["bitfinex","BTCUSD",1746263003437,0.20742799,96419.0,96418.0,0.10689014]
["bitfinex","BTCUSD",1746263003611,0.20742799,96419.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263004267,0.20742799,96419.0,96418.0,0.10989014]
["bitfinex","BTCUSD",1746263004568,0.20742799,96419.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263004738,0.01037129,96420.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263005154,0.01037129,96420.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263005553,0.01037129,96420.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263005918,0.01037129,96420.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263006372,0.01037129,96420.0,96418.0,0.10989014]
["bitfinex","BTCUSD",1746263006603,0.20742799,96419.0,96418.0,0.10989014]
["bitfinex","BTCUSD",1746263006736,0.20742799,96419.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263007488,0.20742799,96419.0,96418.0,0.10989014]
["bitfinex","BTCUSD",1746263007718,0.20742799,96419.0,96418.0,0.10689014]
["bitfinex","BTCUSD",1746263007919,0.20742799,96419.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263008467,0.20742799,96419.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263012417,0.01037129,96420.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263013736,0.01037129,96420.0,96418.0,0.10989014]
["bitfinex","BTCUSD",1746263013966,0.01037129,96420.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263014156,0.01037129,96420.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263018320,0.01037118,96421.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263018519,0.01037118,96421.0,96418.0,0.12226164]
["bitfinex","BTCUSD",1746263018722,0.01037118,96421.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263019311,0.01037118,96421.0,96418.0,0.10989014]
["bitfinex","BTCUSD",1746263019552,0.01037118,96421.0,96418.0,0.12026164]
["bitfinex","BTCUSD",1746263019754,0.01037118,96421.0,96418.0,0.12226164]
["bitfinex","BTCUSD",1746263020175,0.01037118,96421.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263020383,0.01037118,96421.0,96418.0,0.11926164]
["bitfinex","BTCUSD",1746263020585,0.01037118,96421.0,96418.0,0.12226164]
["bitfinex","BTCUSD",1746263021077,0.01037118,96421.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263021078,0.20742584,96420.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263021928,0.20742584,96420.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263022124,0.01945304,96419.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263022326,0.01037118,96421.0,96418.0,0.10989014]
["bitfinex","BTCUSD",1746263022504,0.01037118,96421.0,96418.0,0.11289014]
["bitfinex","BTCUSD",1746263023234,0.21779659,96421.0,96418.0,0.10989014]
["bitfinex","BTCUSD",1746263023830,0.21779659,96421.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263024170,0.21779659,96421.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263024673,0.21779659,96421.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263024969,0.21779659,96421.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263029334,0.20742799,96419.0,96418.0,0.11189014]
["bitfinex","BTCUSD",1746263030457,0.20742799,96419.0,96418.0,0.10689014]
["bitfinex","BTCUSD",1746263030590,0.20742799,96419.0,96418.0,0.11289014]
["bitfinex","BTCUSD",1746263043055,0.22687987,96419.0,96418.0,0.11289014]
["bitfinex","BTCUSD",1746263050539,0.01945188,96419.0,96418.0,0.11289014]
["bitfinex","BTCUSD",1746263054674,0.01945188,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263055024,0.01945188,96419.0,96418.0,0.11289014]
["bitfinex","BTCUSD",1746263057780,0.01945188,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263059385,0.01945188,96419.0,96418.0,0.11289014]
["bitfinex","BTCUSD",1746263060859,0.01945188,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263061064,0.01037118,96421.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263061867,0.01946016,96420.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263062070,0.01946016,96419.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263062308,0.01946016,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263062805,0.01946016,96419.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263063010,0.01946016,96419.0,96418.0,0.31432028]
["bitfinex","BTCUSD",1746263063807,0.01946016,96419.0,96418.0,0.31632028]
["bitfinex","BTCUSD",1746263063986,0.01946016,96419.0,96418.0,0.31432028]
["bitfinex","BTCUSD",1746263064163,0.01946016,96419.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263064368,0.01946016,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263064806,0.01037118,96421.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263065337,0.01037118,96421.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263065338,0.01946025,96420.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263065698,0.01946025,96420.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263065901,0.01946025,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263066105,0.01946025,96419.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263066349,0.01946025,96419.0,96418.0,0.31932028]
["bitfinex","BTCUSD",1746263066648,0.01946025,96419.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263066859,0.01946025,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263067363,0.01946035,96419.0,96418.0,0.31432028]
["bitfinex","BTCUSD",1746263067559,0.01946035,96419.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263067737,0.01946035,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263068238,0.01946035,96419.0,96418.0,0.31732028]
["bitfinex","BTCUSD",1746263068448,0.01946035,96419.0,96418.0,0.32032028]
["bitfinex","BTCUSD",1746263070473,0.01946035,96419.0,96418.0,0.11289014]
["bitfinex","BTCUSD",1746263072396,0.01946035,96419.0,96418.0,0.22540513]
["bitfinex","BTCUSD",1746263072577,0.0490133,96444.0,96434.0,0.05746978]
["bitfinex","BTCUSD",1746263072732,0.01036881,96443.0,96435.0,0.31428372]
["bitfinex","BTCUSD",1746263072936,0.0490133,96444.0,96435.0,0.31428372]
["bitfinex","BTCUSD",1746263073162,0.05938201,96444.0,96435.0,0.31428372]
["bitfinex","BTCUSD",1746263073870,0.0490133,96444.0,96436.0,0.00207381]
["bitfinex","BTCUSD",1746263074075,0.00107091,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263074262,0.00207091,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263074630,0.00107091,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263075036,0.00207091,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263075478,0.00107091,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263076108,7.091e-05,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263076493,0.00107091,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263076707,7.091e-05,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263076905,0.00107091,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263077064,0.00207091,96437.0,96436.0,0.10896395]
["bitfinex","BTCUSD",1746263077893,0.00207091,96437.0,96436.0,0.50896395]
["bitfinex","BTCUSD",1746263078178,0.00107091,96437.0,96436.0,0.50689014]
["bitfinex","BTCUSD",1746263079227,7.091e-05,96437.0,96436.0,0.50689014]
["bitfinex","BTCUSD",1746263079583,7.091e-05,96437.0,96436.0,0.50789014]
["bitfinex","BTCUSD",1746263080204,7.091e-05,96437.0,96436.0,0.51189014]
["bitfinex","BTCUSD",1746263083740,7.091e-05,96437.0,96436.0,0.51189014]
["bitfinex","BTCUSD",1746263096969,7.091e-05,96437.0,96436.0,0.52643099]
["bitfinex","BTCUSD",1746263133445,7.091e-05,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263135598,7.091e-05,96437.0,96436.0,0.33382242]
["bitfinex","BTCUSD",1746263136000,7.091e-05,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263139234,7.091e-05,96437.0,96436.0,0.33382242]
["bitfinex","BTCUSD",1746263139593,7.091e-05,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263142844,7.091e-05,96437.0,96436.0,0.33382242]
["bitfinex","BTCUSD",1746263143227,7.091e-05,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263193872,7.091e-05,96437.0,96436.0,0.71928157]
["bitfinex","BTCUSD",1746263194030,7.091e-05,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263197193,7.091e-05,96437.0,96436.0,0.71928157]
["bitfinex","BTCUSD",1746263199765,7.091e-05,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263202050,0.01305756,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263202202,7.091e-05,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263202404,0.01305756,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263203345,7.091e-05,96437.0,96436.0,0.73382242]
["bitfinex","BTCUSD",1746263205197,7.091e-05,96437.0,96436.0,0.11189014]
["bitfinex","BTCUSD",1746263205403,7.091e-05,96437.0,96436.0,0.005]
["bitfinex","BTCUSD",1746263205592,0.03251381,96437.0,96436.0,0.005]
["bitfinex","BTCUSD",1746263206305,0.03251381,96437.0,96436.0,0.003]
["bitfinex","BTCUSD",1746263206483,0.01036989,96433.0,96430.0,0.4198]
["bitfinex","BTCUSD",1746263206855,0.20740433,96430.0,96429.0,0.04884204]
["bitfinex","BTCUSD",1746263207064,0.20740433,96430.0,96429.0,0.15573218]
["bitfinex","BTCUSD",1746263207266,0.22039698,96430.0,96429.0,0.15573218]
["bitfinex","BTCUSD",1746263207433,0.23985328,96430.0,96429.0,0.15573218]
["bitfinex","BTCUSD",1746263209925,0.23985328,96430.0,96429.0,0.15773218]
["bitfinex","BTCUSD",1746263210892,0.23985328,96430.0,96429.0,0.10889014]
["bitfinex","BTCUSD",1746263211850,0.23985328,96430.0,96429.0,0.10789014]
["bitfinex","BTCUSD",1746263212258,0.23985328,96430.0,96429.0,0.10889014]
["bitfinex","BTCUSD",1746263212457,0.23985328,96430.0,96429.0,0.10789014]
["bitfinex","BTCUSD",1746263212760,0.23985328,96430.0,96429.0,0.10889014]
["bitfinex","BTCUSD",1746263222270,0.23985328,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1746263223271,0.23985328,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1746263223488,0.20742799,96419.0,96418.0,0.37356]
["bitfinex","BTCUSD",1746263223692,0.20742799,96419.0,96418.0,0.48045014]
["bitfinex","BTCUSD",1746263223869,0.22037327,96419.0,96418.0,0.48045014]
["bitfinex","BTCUSD",1746263225932,0.22037327,96419.0,96418.0,0.48145014]
["bitfinex","BTCUSD",1746263226334,0.22037327,96419.0,96418.0,0.48245014]
["bitfinex","BTCUSD",1746263229859,0.22037327,96419.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263234227,0.23981,96419.0,96418.0,0.10889014]
["bitfinex","BTCUSD",1746263238647,0.23981,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1746263239355,0.23981,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1746263239570,0.2074409,96413.0,96412.0,0.37531514]
["bitfinex","BTCUSD",1746263239772,0.2074409,96413.0,96412.0,0.48220528]
["bitfinex","BTCUSD",1746263239934,0.23890737,96413.0,96412.0,0.48220528]
["bitfinex","BTCUSD",1746263240977,0.23890737,96413.0,96412.0,0.48320528]
["bitfinex","BTCUSD",1746263242162,0.21947064,96413.0,96412.0,0.48320528]
["bitfinex","BTCUSD",1746263242351,0.23891504,96413.0,96412.0,0.48320528]
["bitfinex","BTCUSD",1746263243045,0.23891504,96413.0,96412.0,0.48220528]
["bitfinex","BTCUSD",1746263243250,0.23891504,96413.0,96412.0,0.48320528]
["bitfinex","BTCUSD",1746263244965,0.23891504,96413.0,96412.0,0.48163076]
["bitfinex","BTCUSD",1746263248892,0.23891504,96413.0,96412.0,0.10799076]
["bitfinex","BTCUSD",1746263260173,0.23891504,96413.0,96412.0,0.20289076]
["bitfinex","BTCUSD",1746263262679,0.03147414,96413.0,96412.0,0.20289076]
["bitfinex","BTCUSD",1746263262886,0.03147414,96413.0,96412.0,0.21743161]
["bitfinex","BTCUSD",1746263263310,0.0194444,96413.0,96412.0,0.21743161]
["bitfinex","BTCUSD",1746263263536,0.01037183,96415.0,96412.0,0.21743161]
["bitfinex","BTCUSD",1746263263537,0.21781053,96415.0,96413.0,0.01454085]
["bitfinex","BTCUSD",1746263263739,0.21781053,96415.0,96414.0,0.10689014]
["bitfinex","BTCUSD",1746263264581,0.23724433,96415.0,96414.0,0.10689014]
["bitfinex","BTCUSD",1746263265876,0.23724433,96415.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263266900,0.24916551,96415.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263267711,0.04172681,96415.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263268092,0.04172681,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263268495,0.03135498,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263275403,0.01192118,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263275904,0.01193509,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263276116,0.01037161,96417.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263276334,0.01193509,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263276544,0.01037161,96417.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263276868,0.01193509,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263276995,0.01943992,96416.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263277210,0.03137414,96416.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263277621,0.01193422,96416.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263278066,0.01193422,96416.0,96414.0,0.48157014]
["bitfinex","BTCUSD",1746263279273,0.01193422,96416.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263279469,0.01193422,96416.0,96414.0,0.48157014]
["bitfinex","BTCUSD",1746263279778,0.01193422,96416.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263281377,0.01943941,96415.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263281722,0.03137017,96415.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263282381,0.03137017,96415.0,96414.0,0.48157014]
["bitfinex","BTCUSD",1746263282581,0.01193076,96415.0,96414.0,0.48057014]
["bitfinex","BTCUSD",1746263282736,0.01193076,96415.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263282941,0.01037161,96417.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263283144,0.01193076,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263283360,0.01037161,96417.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263283645,0.01193076,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263283799,0.01944023,96416.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263284003,0.03137099,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263284200,0.03137099,96415.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263284408,0.03137099,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263284566,0.01193076,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263284782,0.01037161,96417.0,96414.0,0.48157014]
["bitfinex","BTCUSD",1746263284983,0.00993599,96415.0,96414.0,0.48157014]
["bitfinex","BTCUSD",1746263285221,0.01037161,96417.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263285582,0.00993512,96415.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263285752,0.00993512,96415.0,96414.0,0.48157014]
["bitfinex","BTCUSD",1746263285959,0.00993512,96415.0,96414.0,0.48057014]
["bitfinex","BTCUSD",1746263286159,0.00993512,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263286353,0.02937859,96415.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263286574,0.02937859,96415.0,96414.0,0.48357014]
["bitfinex","BTCUSD",1746263286862,0.02937859,96415.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263287194,0.00993512,96415.0,96414.0,0.48257014]
["bitfinex","BTCUSD",1746263287395,0.00993512,96415.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263287544,0.01037161,96417.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263287747,0.00993512,96415.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263287952,0.01037161,96417.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263288146,0.01944897,96416.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263288347,0.02938409,96416.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263288619,0.01944897,96415.0,96414.0,0.10989014]
["bitfinex","BTCUSD",1746263288989,0.02937768,96415.0,96414.0,0.10789014]
["bitfinex","BTCUSD",1746263289362,0.02937768,96415.0,96414.0,0.10889014]
["bitfinex","BTCUSD",1746263289738,0.02937768,96415.0,96414.0,0.10789014]
["bitfinex","BTCUSD",1746263290127,0.02937768,96415.0,96414.0,0.11089014]
["bitfinex","BTCUSD",1746263302360,0.23681428,96415.0,96414.0,0.11089014]
["bitfinex","BTCUSD",1746263305646,0.23681428,96415.0,96414.0,0.10889014]
["bitfinex","BTCUSD",1746263306010,0.23681428,96415.0,96414.0,0.10689014]
["bitfinex","BTCUSD",1746263306214,0.23681428,96415.0,96414.0,0.10789014]
["bitfinex","BTCUSD",1746263307082,0.23681428,96415.0,96414.0,0.10889014]
["bitfinex","BTCUSD",1746263308340,0.23681428,96415.0,96414.0,0.10793364]
["bitfinex","BTCUSD",1746263315654,0.23681428,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1746263316831,0.23681428,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746263317054,0.2074409,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263317224,0.22688987,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263317426,0.23666477,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263318796,0.23866477,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263319029,0.24066477,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263319234,0.27631996,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263319404,0.66261996,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263319819,0.62696477,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263327348,0.6075158,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263328362,0.62691443,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263336571,0.58061443,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263343405,0.67261443,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263343601,0.77813472,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263344394,0.77613472,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263344610,0.77413472,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263345067,0.77813472,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263345279,0.67261443,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263345932,0.67661443,96413.0,96412.0,0.00110062]
["bitfinex","BTCUSD",1746263349401,0.54746672,96401.0,96386.0,0.08183976]
["bitfinex","BTCUSD",1746263349853,0.57644054,96401.0,96386.0,0.08183976]
["bitfinex","BTCUSD",1746263350666,0.57644054,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263351116,0.57844054,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263352200,0.58044054,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263367178,0.60178242,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263368312,0.59978242,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263368657,0.60278242,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263368785,0.60078242,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263368992,0.60378242,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263369942,0.58438379,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263370317,0.60383899,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263371382,0.65072009,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263373449,0.75761023,96401.0,96400.0,0.00865703]
["bitfinex","BTCUSD",1746263373696,0.54748609,96392.0,96375.0,0.002]
["bitfinex","BTCUSD",1746263373923,0.54748609,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263374156,0.57460903,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263375621,0.57760903,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263388480,0.57760903,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263392638,0.57758943,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263393983,0.59651327,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263395468,0.68447957,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263395675,0.73437957,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263396945,0.73137957,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263397147,0.77922233,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263397346,0.78122233,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263397552,0.88474262,96392.0,96391.0,0.00409466]
["bitfinex","BTCUSD",1746263397752,0.88474262,96392.0,96375.0,0.002]
["bitfinex","BTCUSD",1746263397753,0.54752054,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746263397997,0.56695614,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263398333,0.57399446,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263400103,0.57399446,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263400289,0.57399446,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263404809,0.57399446,96376.0,96375.0,0.05231844]
["bitfinex","BTCUSD",1746263410702,0.57399446,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263414788,0.64551748,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263415397,0.57399446,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263419172,0.55455886,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263419924,0.57402009,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263422715,0.55455886,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263423106,0.57402345,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263424125,0.55455886,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263424769,0.57402719,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263431434,0.57934389,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263437561,0.67522115,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263440961,0.62625486,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263460121,0.68344994,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263460329,0.62625486,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263466228,0.60678653,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263466761,0.62625398,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263483942,0.60678653,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263484865,0.62624545,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263489908,0.60678653,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263490625,0.62624388,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263502899,0.60678653,96376.0,96375.0,0.00411844]
["bitfinex","BTCUSD",1746263534545,0.60678653,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263534745,0.60678653,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263539528,0.60678653,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263539916,0.60678653,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263556332,0.65577779,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263570696,0.44825725,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263571126,0.65577779,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263575374,0.55987556,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263578225,0.55167324,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263578368,0.55867174,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263589028,0.76166188,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263589227,0.7908277,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263589701,0.76166188,96376.0,96375.0,0.00311844]
["bitfinex","BTCUSD",1746263589953,0.79080519,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263590393,0.79180519,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263591026,0.79280519,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263591632,0.76366188,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263594835,0.81049278,96376.0,96375.0,0.00211844]
["bitfinex","BTCUSD",1746263595337,0.54757223,96352.0,96347.0,0.0493]
["bitfinex","BTCUSD",1746263595488,0.54757223,96352.0,96351.0,0.00410884]
["bitfinex","BTCUSD",1746263595690,0.55978014,96352.0,96351.0,0.00410884]
["bitfinex","BTCUSD",1746263596637,0.55978014,96352.0,96351.0,0.00910884]
["bitfinex","BTCUSD",1746263597588,0.55978014,96352.0,96351.0,0.01210884]
["bitfinex","BTCUSD",1746263598484,0.55978014,96352.0,96351.0,0.00410884]
["bitfinex","BTCUSD",1746263598683,0.55978014,96352.0,96351.0,0.01110884]
["bitfinex","BTCUSD",1746263618874,0.55978014,96352.0,96351.0,0.21349898]
["bitfinex","BTCUSD",1746263618875,0.01220791,96352.0,96351.0,0.21349898]
["bitfinex","BTCUSD",1746263619267,0.20757126,96353.0,96351.0,0.16519898]
["bitfinex","BTCUSD",1746263619411,0.20757126,96353.0,96352.0,0.15519014]
["bitfinex","BTCUSD",1746263621257,0.20757126,96353.0,96352.0,0.15919014]
["bitfinex","BTCUSD",1746263622335,0.20757126,96353.0,96352.0,0.16219014]
["bitfinex","BTCUSD",1746263622777,0.21967739,96353.0,96352.0,0.16219014]
["bitfinex","BTCUSD",1746263635396,0.01210613,96353.0,96352.0,0.17673099]
["bitfinex","BTCUSD",1746263635602,0.01210613,96353.0,96352.0,0.22380656]
["bitfinex","BTCUSD",1746263635774,0.01037828,96355.0,96354.0,0.049]
["bitfinex","BTCUSD",1746263635983,0.01037807,96357.0,96354.0,0.15796559]
["bitfinex","BTCUSD",1746263636146,0.01037807,96357.0,96355.0,0.10896558]
["bitfinex","BTCUSD",1746263636840,0.01037807,96357.0,96355.0,0.10689014]
["bitfinex","BTCUSD",1746263637056,0.01037807,96357.0,96356.0,0.049]
["bitfinex","BTCUSD",1746263637254,0.01037807,96357.0,96356.0,0.15589014]
["bitfinex","BTCUSD",1746263638417,0.01037807,96357.0,96356.0,0.16089014]
["bitfinex","BTCUSD",1746263638596,0.01037807,96357.0,96356.0,0.16689014]
["bitfinex","BTCUSD",1746263639449,0.02043936,96357.0,96356.0,0.16689014]
["bitfinex","BTCUSD",1746263639656,0.02043936,96357.0,96356.0,0.11789014]
["bitfinex","BTCUSD",1746263640570,0.02043936,96357.0,96356.0,0.11189014]
["bitfinex","BTCUSD",1746263640763,0.02043936,96357.0,96356.0,0.10689014]
["bitfinex","BTCUSD",1746263640896,0.02043936,96357.0,96356.0,0.11589014]
["bitfinex","BTCUSD",1746263650078,0.02043936,96357.0,96356.0,0.11089014]
["bitfinex","BTCUSD",1746263650211,0.02043936,96357.0,96356.0,0.10689014]
["bitfinex","BTCUSD",1746263650413,0.02043936,96357.0,96356.0,0.11089014]
["bitfinex","BTCUSD",1746263650711,0.02043936,96357.0,96356.0,0.11489014]
["bitfinex","BTCUSD",1746263652943,0.02043936,96357.0,96356.0,0.008]
["bitfinex","BTCUSD",1746263653146,0.02043936,96357.0,96356.0,0.004]
["bitfinex","BTCUSD",1746263653351,0.20757223,96352.0,96351.0,0.00410884]
["bitfinex","BTCUSD",1746263653490,0.55767873,96352.0,96351.0,0.00410884]
["bitfinex","BTCUSD",1746263654748,0.55767873,96352.0,96351.0,0.00610884]
["bitfinex","BTCUSD",1746263655257,0.55767873,96352.0,96351.0,0.00810884]
["bitfinex","BTCUSD",1746263662752,0.55767873,96352.0,96351.0,0.11499898]
["bitfinex","BTCUSD",1746263686213,0.55767873,96352.0,96351.0,0.16319898]
["bitfinex","BTCUSD",1746263686414,0.55767873,96352.0,96351.0,0.20829898]
["bitfinex","BTCUSD",1746263694971,0.55767873,96352.0,96351.0,0.16009898]
["bitfinex","BTCUSD",1746263695182,0.55767873,96352.0,96351.0,0.11499898]
["bitfinex","BTCUSD",1746263717213,0.21767873,96352.0,96351.0,0.11499898]
["bitfinex","BTCUSD",1746263724385,0.0101065,96352.0,96351.0,0.22381545]
["bitfinex","BTCUSD",1746263724607,0.01037818,96356.0,96352.0,0.22211308]
["bitfinex","BTCUSD",1746263724823,0.21794189,96356.0,96353.0,0.15426559]
["bitfinex","BTCUSD",1746263727761,0.01037818,96356.0,96353.0,0.16326559]
["bitfinex","BTCUSD",1746263728171,0.01011106,96355.0,96353.0,0.16326559]
["bitfinex","BTCUSD",1746263728938,0.01011106,96355.0,96353.0,0.15826559]
["bitfinex","BTCUSD",1746263729164,0.01037807,96357.0,96353.0,0.15826559]
["bitfinex","BTCUSD",1746263729165,0.01037818,96356.0,96353.0,0.57706559]
["bitfinex","BTCUSD",1746263729365,0.01011106,96354.0,96353.0,0.59160644]
["bitfinex","BTCUSD",1746263729570,0.01037818,96356.0,96353.0,0.59253099]
["bitfinex","BTCUSD",1746263729779,0.01037818,96356.0,96354.0,0.00207546]
["bitfinex","BTCUSD",1746263729981,0.01037818,96356.0,96355.0,0.10689014]
["bitfinex","BTCUSD",1746263731065,0.01037785,96359.0,96356.0,0.01454085]
["bitfinex","BTCUSD",1746263731274,0.01037699,96367.0,96363.0,0.20754668]
["bitfinex","BTCUSD",1746263731513,0.01037699,96367.0,96364.0,0.15636533]
["bitfinex","BTCUSD",1746263731731,0.20754423,96365.0,96364.0,0.15429014]
["bitfinex","BTCUSD",1746263732784,0.20754423,96365.0,96364.0,0.15529014]
["bitfinex","BTCUSD",1746263733282,0.20754423,96365.0,96364.0,0.15929014]
["bitfinex","BTCUSD",1746263736210,0.2179185,96367.0,96364.0,0.15929014]
["bitfinex","BTCUSD",1746263737937,0.2179185,96367.0,96364.0,0.0474]
["bitfinex","BTCUSD",1746263738147,0.21791852,96367.0,96364.0,0.0484]
["bitfinex","BTCUSD",1746263738326,0.21791852,96367.0,96365.0,0.21378028]
["bitfinex","BTCUSD",1746263738962,1.37314972,96365.0,96364.0,0.0504]
["bitfinex","BTCUSD",1746263739269,1.37314972,96365.0,96364.0,0.15402469]
["bitfinex","BTCUSD",1746263739476,1.37314972,96365.0,96364.0,0.16856554]
["bitfinex","BTCUSD",1746263739687,1.37314972,96365.0,96364.0,0.16756554]
["bitfinex","BTCUSD",1746263740860,1.37314972,96365.0,96364.0,0.58736554]
["bitfinex","BTCUSD",1746263741607,1.37314972,96365.0,96364.0,0.58963099]
["bitfinex","BTCUSD",1746263741904,1.37314972,96365.0,96364.0,0.58863099]
["bitfinex","BTCUSD",1746263742105,1.37314972,96365.0,96364.0,0.59063099]
["bitfinex","BTCUSD",1746263742507,1.37314972,96365.0,96364.0,0.59363099]
["bitfinex","BTCUSD",1746263745072,1.37314972,96365.0,96364.0,0.59163099]
["bitfinex","BTCUSD",1746263745284,1.37314972,96365.0,96364.0,0.59563099]
["bitfinex","BTCUSD",1746263745765,1.37314972,96365.0,96364.0,0.64443099]
["bitfinex","BTCUSD",1746263746680,1.37314972,96365.0,96364.0,0.64043099]
["bitfinex","BTCUSD",1746263746861,1.37314972,96365.0,96364.0,0.64743099]
["bitfinex","BTCUSD",1746263747237,1.37314972,96365.0,96364.0,0.64443099]
["bitfinex","BTCUSD",1746263747714,1.37314972,96365.0,96364.0,0.64843099]
["bitfinex","BTCUSD",1746263750123,1.37314972,96365.0,96364.0,0.98843099]
["bitfinex","BTCUSD",1746263751507,1.37314972,96365.0,96364.0,0.98143099]
["bitfinex","BTCUSD",1746263752057,1.37314972,96365.0,96364.0,0.98343099]
["bitfinex","BTCUSD",1746263752208,1.37314972,96365.0,96364.0,0.98843099]
["bitfinex","BTCUSD",1746263754304,1.37314972,96365.0,96364.0,0.9963795]
["bitfinex","BTCUSD",1746263755575,0.95334972,96365.0,96364.0,0.9963795]
["bitfinex","BTCUSD",1746263755934,0.96199325,96365.0,96364.0,0.9963795]
["bitfinex","BTCUSD",1746263761155,0.96199325,96365.0,96364.0,1.3701795]
["bitfinex","BTCUSD",1746263764068,0.00864353,96365.0,96364.0,1.3701795]
["bitfinex","BTCUSD",1746263764301,0.21787621,96385.0,96382.0,0.01454085]
["bitfinex","BTCUSD",1746263764434,0.2075049,96384.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746263764634,0.21634035,96384.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746263765042,0.00883545,96384.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746263765620,0.00883545,96384.0,96383.0,0.12153983]
["bitfinex","BTCUSD",1746263766647,0.00883545,96384.0,96383.0,0.12253983]
["bitfinex","BTCUSD",1746263769814,0.21787621,96385.0,96384.0,0.01454085]
["bitfinex","BTCUSD",1746263770020,0.21787621,96385.0,96384.0,0.12143099]
["bitfinex","BTCUSD",1746263770215,0.22671085,96385.0,96384.0,0.12143099]
["bitfinex","BTCUSD",1746263774545,0.00883464,96385.0,96384.0,0.12143099]
["bitfinex","BTCUSD",1746263774944,0.01037484,96387.0,96384.0,0.12143099]
["bitfinex","BTCUSD",1746263775166,0.01037484,96387.0,96386.0,0.01454085]
["bitfinex","BTCUSD",1746263775381,0.01037462,96389.0,96386.0,0.12143099]
["bitfinex","BTCUSD",1746263775594,0.01037462,96389.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263777479,0.01137462,96389.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263778581,0.00882443,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263779897,0.00982443,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263780608,0.001,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263784948,0.0098302,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263785150,0.001,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263785368,0.0098302,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263785515,0.001,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263785727,0.00982777,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263785931,0.001,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263786250,0.00982777,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263786388,0.001,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263786589,0.00982777,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263787566,0.21732247,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263787780,0.00982777,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746263811375,0.00982777,96388.0,96387.0,0.63313099]
["bitfinex","BTCUSD",1746263812149,0.001,96388.0,96387.0,0.63313099]
["bitfinex","BTCUSD",1746263812903,0.95534972,96395.0,96393.0,0.01454085]
["bitfinex","BTCUSD",1746263813099,0.95534972,96395.0,96394.0,0.12143099]
["bitfinex","BTCUSD",1746263814573,0.95534972,96395.0,96394.0,0.12243099]
["bitfinex","BTCUSD",1746263817098,0.95534972,96395.0,96394.0,0.54223099]
["bitfinex","BTCUSD",1746263819343,0.95534972,96395.0,96394.0,0.55257342]
["bitfinex","BTCUSD",1746263832760,0.95534972,96395.0,96394.0,0.99057342]
["bitfinex","BTCUSD",1746263832761,0.96253493,96395.0,96394.0,0.99057342]
["bitfinex","BTCUSD",1746263833484,0.96253493,96395.0,96394.0,0.98957342]
["bitfinex","BTCUSD",1746263833742,0.96253493,96395.0,96394.0,0.99057342]
["bitfinex","BTCUSD",1746263834334,0.96253493,96395.0,96394.0,0.99457342]
["bitfinex","BTCUSD",1746263835663,0.96253493,96395.0,96394.0,0.99857342]
["bitfinex","BTCUSD",1746263837680,0.96253493,96395.0,96394.0,0.65857342]
["bitfinex","BTCUSD",1746263839437,0.96253493,96395.0,96394.0,0.99857342]
["bitfinex","BTCUSD",1746263843963,0.96253493,96395.0,96394.0,0.65857342]
["bitfinex","BTCUSD",1746263849567,0.96253493,96395.0,96394.0,0.60877342]
["bitfinex","BTCUSD",1746263849711,0.96253493,96395.0,96394.0,0.56057342]
["bitfinex","BTCUSD",1746263850532,0.96253493,96395.0,96394.0,0.55157342]
["bitfinex","BTCUSD",1746263851005,0.96253493,96395.0,96394.0,0.74017193]
["bitfinex","BTCUSD",1746263851331,0.96253493,96395.0,96394.0,0.75471278]
["bitfinex","BTCUSD",1746263851810,0.96253493,96395.0,96394.0,0.75171278]
["bitfinex","BTCUSD",1746263851951,0.96253493,96395.0,96394.0,0.75371278]
["bitfinex","BTCUSD",1746263852355,0.96253493,96395.0,96394.0,0.75071278]
["bitfinex","BTCUSD",1746263852707,0.96253493,96395.0,96394.0,0.75271278]
["bitfinex","BTCUSD",1746263854667,0.96253493,96395.0,96394.0,0.54523099]
["bitfinex","BTCUSD",1746263855423,0.96253493,96395.0,96394.0,0.54123099]
["bitfinex","BTCUSD",1746263855824,0.96253493,96395.0,96394.0,0.54323099]
["bitfinex","BTCUSD",1746263856363,1.21921457,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746263856700,1.21921457,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746263857108,0.96042251,96395.0,96394.0,0.12343099]
["bitfinex","BTCUSD",1746263858615,0.96042251,96395.0,96394.0,0.12143099]
["bitfinex","BTCUSD",1746263858987,0.96042251,96395.0,96394.0,0.12243099]
["bitfinex","BTCUSD",1746263859671,0.96042251,96395.0,96394.0,0.12143099]
["bitfinex","BTCUSD",1746263859872,0.96042251,96395.0,96394.0,0.12243099]
["bitfinex","BTCUSD",1746263860440,0.96042251,96395.0,96394.0,0.12343099]
["bitfinex","BTCUSD",1746263860931,0.96042251,96395.0,96394.0,0.12243099]
["bitfinex","BTCUSD",1746263861287,0.96042251,96395.0,96394.0,0.12343099]
["bitfinex","BTCUSD",1746263866697,0.95534972,96395.0,96394.0,0.12343099]
["bitfinex","BTCUSD",1746263867031,0.96038636,96395.0,96394.0,0.54323099]
["bitfinex","BTCUSD",1746263867433,0.96038636,96395.0,96394.0,0.56264874]
["bitfinex","BTCUSD",1746263867818,0.96038636,96395.0,96394.0,0.96264874]
["bitfinex","BTCUSD",1746263868709,0.96038636,96395.0,96394.0,0.94323099]
["bitfinex","BTCUSD",1746263868886,0.96038636,96395.0,96394.0,0.96265034]
["bitfinex","BTCUSD",1746263869304,0.96038636,96395.0,96394.0,0.94323099]
["bitfinex","BTCUSD",1746263873946,0.96038636,96395.0,96394.0,0.54323099]
["bitfinex","BTCUSD",1746263876276,0.96038636,96395.0,96394.0,0.91695099]
["bitfinex","BTCUSD",1746263878386,0.96038636,96395.0,96394.0,1.31695099]
["bitfinex","BTCUSD",1746263880091,0.95534972,96395.0,96394.0,1.31695099]
["bitfinex","BTCUSD",1746263880562,0.96033631,96395.0,96394.0,1.52443278]
["bitfinex","BTCUSD",1746263882602,0.96033631,96395.0,96394.0,1.12443278]
["bitfinex","BTCUSD",1746263887630,0.96033631,96395.0,96394.0,1.52443278]
["bitfinex","BTCUSD",1746263902379,0.96033631,96395.0,96394.0,1.12443278]
["bitfinex","BTCUSD",1746263906539,0.96033631,96395.0,96394.0,1.52443278]
["bitfinex","BTCUSD",1746263907077,0.96033631,96395.0,96394.0,1.57243278]
["bitfinex","BTCUSD",1746263907325,0.95534972,96395.0,96394.0,1.57243278]
["bitfinex","BTCUSD",1746263907907,0.95534972,96395.0,96394.0,1.57143278]
["bitfinex","BTCUSD",1746263908311,0.95534972,96395.0,96394.0,1.57043278]
["bitfinex","BTCUSD",1746263908507,0.95534972,96395.0,96394.0,1.57443278]
["bitfinex","BTCUSD",1746263909571,0.95534972,96395.0,96394.0,1.57743278]
["bitfinex","BTCUSD",1746263921460,0.95534972,96395.0,96394.0,1.53884411]
["bitfinex","BTCUSD",1746263924092,0.95534972,96395.0,96394.0,1.52430326]
["bitfinex","BTCUSD",1746263925220,0.95534972,96395.0,96394.0,1.53884411]
["bitfinex","BTCUSD",1746263928258,0.95534972,96395.0,96394.0,1.52430326]
["bitfinex","BTCUSD",1746263928417,0.95534972,96395.0,96394.0,1.53884411]
["bitfinex","BTCUSD",1746263950534,0.95534972,96395.0,96394.0,1.5583039]
["bitfinex","BTCUSD",1746263956099,0.95534972,96395.0,96394.0,1.5103039]
["bitfinex","BTCUSD",1746263972137,0.95534972,96395.0,96394.0,1.5073039]
["bitfinex","BTCUSD",1746263972345,0.95534972,96395.0,96394.0,1.5113039]
["bitfinex","BTCUSD",1746263972760,0.95534972,96395.0,96394.0,1.48784411]
["bitfinex","BTCUSD",1746263973053,0.95534972,96395.0,96394.0,1.49084411]
["bitfinex","BTCUSD",1746263975030,0.95534972,96395.0,96394.0,1.51030431]
["bitfinex","BTCUSD",1746263980741,0.95534972,96395.0,96394.0,1.49084411]
["bitfinex","BTCUSD",1746263981227,0.95534972,96395.0,96394.0,1.51030423]
["bitfinex","BTCUSD",1746263990755,0.95534972,96395.0,96394.0,1.50630423]
["bitfinex","BTCUSD",1746263991514,0.95534972,96395.0,96394.0,1.51130423]
["bitfinex","BTCUSD",1746263991848,0.95534972,96395.0,96394.0,1.50830423]
["bitfinex","BTCUSD",1746263992254,0.95534972,96395.0,96394.0,1.51330423]
["bitfinex","BTCUSD",1746263993131,0.85987447,96395.0,96394.0,2.00830423]
["bitfinex","BTCUSD",1746263993363,0.79680392,96395.0,96394.0,2.05340423]
["bitfinex","BTCUSD",1746263993562,0.69300658,96395.0,96394.0,2.05340423]
["bitfinex","BTCUSD",1746263993834,0.58920924,96395.0,96394.0,2.05340423]
["bitfinex","BTCUSD",1746263994056,0.53731057,96395.0,96394.0,2.05340423]
["bitfinex","BTCUSD",1746263994258,0.45739807,96395.0,96394.0,2.04840423]
["bitfinex","BTCUSD",1746263994523,0.002,96420.0,96418.0,0.01454085]
["bitfinex","BTCUSD",1746263994718,0.002,96420.0,96419.0,0.13780565]
["bitfinex","BTCUSD",1746263995081,0.001,96429.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746263995282,0.001,96429.0,96428.0,0.01454085]
["bitfinex","BTCUSD",1746263995622,0.001,96429.0,96428.0,0.14089111]
["bitfinex","BTCUSD",1746263995819,0.00106628,96429.0,96428.0,0.14089111]
["bitfinex","BTCUSD",1746263996739,0.00106628,96429.0,96428.0,0.14189111]
["bitfinex","BTCUSD",1746263997775,0.00106628,96429.0,96428.0,0.14389111]
["bitfinex","BTCUSD",1746263998848,0.00106628,96429.0,96428.0,0.91753111]
["bitfinex","BTCUSD",1746263999050,0.00106628,96429.0,96428.0,0.90299026]
["bitfinex","BTCUSD",1746263999250,0.00106628,96429.0,96428.0,0.91753111]
["bitfinex","BTCUSD",1746263999766,0.00106628,96429.0,96428.0,0.92770786]
["bitfinex","BTCUSD",1746264007277,0.00106628,96429.0,96428.0,0.92764782]
["bitfinex","BTCUSD",1746264023858,0.00106628,96429.0,96428.0,0.91747107]
["bitfinex","BTCUSD",1746264024151,0.00106628,96429.0,96428.0,0.89807099]
["bitfinex","BTCUSD",1746264031902,0.00106628,96429.0,96428.0,0.91752779]
["bitfinex","BTCUSD",1746264035572,0.00106628,96429.0,96428.0,0.51752779]
["bitfinex","BTCUSD",1746264039597,0.00106628,96429.0,96428.0,0.91752779]
["bitfinex","BTCUSD",1746264042987,0.00106628,96429.0,96428.0,0.89807099]
["bitfinex","BTCUSD",1746264043783,0.00106628,96429.0,96428.0,0.91752779]
["bitfinex","BTCUSD",1746264044185,0.00106628,96429.0,96428.0,0.89807099]
["bitfinex","BTCUSD",1746264047729,0.00106628,96429.0,96428.0,0.89807099]
["bitfinex","BTCUSD",1746264048784,0.00079535,96429.0,96428.0,0.89807099]
["bitfinex","BTCUSD",1746264051804,0.00079535,96429.0,96428.0,0.89707099]
["bitfinex","BTCUSD",1746264052016,0.00079535,96429.0,96428.0,0.89507099]
["bitfinex","BTCUSD",1746264052216,0.00079535,96429.0,96428.0,0.89907099]
["bitfinex","BTCUSD",1746264055365,0.00079535,96429.0,96428.0,0.89707099]
["bitfinex","BTCUSD",1746264055580,0.00079535,96429.0,96428.0,0.89507099]
["bitfinex","BTCUSD",1746264055701,0.00079535,96429.0,96428.0,0.89707099]
["bitfinex","BTCUSD",1746264055918,0.00079535,96429.0,96428.0,0.90007099]
["bitfinex","BTCUSD",1746264060101,0.00079535,96429.0,96428.0,0.91952065]
["bitfinex","BTCUSD",1746264060573,0.00079535,96429.0,96428.0,0.93382125]
["bitfinex","BTCUSD",1746264060798,0.00079535,96429.0,96428.0,0.93182125]
["bitfinex","BTCUSD",1746264061012,0.00079535,96429.0,96428.0,0.93482125]
["bitfinex","BTCUSD",1746264061440,0.00079535,96429.0,96428.0,0.93182125]
["bitfinex","BTCUSD",1746264061660,0.00079535,96429.0,96428.0,0.93482125]
["bitfinex","BTCUSD",1746264063219,0.00079535,96429.0,96428.0,0.91537159]
["bitfinex","BTCUSD",1746264064372,0.00079535,96429.0,96428.0,0.93481942]
["bitfinex","BTCUSD",1746264065520,0.00079535,96429.0,96428.0,0.91537159]
["bitfinex","BTCUSD",1746264066359,0.00079535,96429.0,96428.0,0.50083074]
["bitfinex","BTCUSD",1746264066558,0.00079535,96429.0,96428.0,0.37964]
["bitfinex","BTCUSD",1746264066559,0.05938295,96429.0,96428.0,0.37964]
["bitfinex","BTCUSD",1746264067452,0.05938295,96429.0,96428.0,0.37664]
["bitfinex","BTCUSD",1746264067655,0.05938295,96429.0,96428.0,0.37764]
["bitfinex","BTCUSD",1746264067868,0.05938295,96429.0,96428.0,0.37464]
["bitfinex","BTCUSD",1746264068076,0.05938295,96429.0,96428.0,0.37564]
["bitfinex","BTCUSD",1746264071781,0.05938295,96429.0,96428.0,0.37464]
["bitfinex","BTCUSD",1746264071979,0.05938295,96429.0,96428.0,0.37364]
["bitfinex","BTCUSD",1746264072409,0.05938295,96429.0,96428.0,0.37464]
["bitfinex","BTCUSD",1746264074433,0.05938295,96429.0,96428.0,0.37364]
["bitfinex","BTCUSD",1746264077934,0.01128295,96429.0,96428.0,0.37364]
["bitfinex","BTCUSD",1746264085057,0.01037129,96420.0,96417.0,0.01454085]
["bitfinex","BTCUSD",1746264085356,0.01037118,96421.0,96419.0,0.01454085]
["bitfinex","BTCUSD",1746264085584,0.01037118,96421.0,96420.0,0.12143099]
["bitfinex","BTCUSD",1746264086870,0.01037118,96421.0,96420.0,0.12343099]
["bitfinex","BTCUSD",1746264087559,0.01037118,96421.0,96420.0,0.12543099]
["bitfinex","BTCUSD",1746264088952,0.02062319,96421.0,96420.0,0.12543099]
["bitfinex","BTCUSD",1746264097310,0.01025201,96421.0,96420.0,0.12543099]
["bitfinex","BTCUSD",1746264097604,0.01037096,96423.0,96420.0,0.12543099]
["bitfinex","BTCUSD",1746264097745,0.00968336,96422.0,96420.0,0.12543099]
["bitfinex","BTCUSD",1746264098514,0.00968336,96422.0,96420.0,0.12343099]
["bitfinex","BTCUSD",1746264098691,0.00968336,96422.0,96420.0,0.12143099]
["bitfinex","BTCUSD",1746264098897,0.00968336,96422.0,96420.0,0.12243099]
["bitfinex","BTCUSD",1746264099087,0.00968336,96422.0,96420.0,0.12443099]
["bitfinex","BTCUSD",1746264099664,0.00968336,96422.0,96420.0,0.12643099]
["bitfinex","BTCUSD",1746264104547,0.2171049,96422.0,96420.0,0.12643099]
["bitfinex","BTCUSD",1746264106563,0.00968336,96422.0,96420.0,0.12643099]
["bitfinex","BTCUSD",1746264108564,0.21710682,96422.0,96420.0,0.12643099]
["bitfinex","BTCUSD",1746264108770,0.00968336,96422.0,96420.0,0.12643099]
["bitfinex","BTCUSD",1746264115118,0.21710638,96422.0,96420.0,0.12643099]
["bitfinex","BTCUSD",1746264115455,0.00968336,96422.0,96420.0,0.12643099]
["bitfinex","BTCUSD",1746264118906,0.00968336,96422.0,96421.0,0.06424085]
["bitfinex","BTCUSD",1746264119120,0.00968336,96422.0,96421.0,0.21793099]
["bitfinex","BTCUSD",1746264119289,0.01116567,96429.0,96426.0,0.01454085]
["bitfinex","BTCUSD",1746264119493,0.01116567,96429.0,96425.0,0.01037075]
["bitfinex","BTCUSD",1746264119494,0.01116567,96429.0,96428.0,0.01454085]
["bitfinex","BTCUSD",1746264119697,0.00079535,96429.0,96428.0,0.12143099]
["bitfinex","BTCUSD",1746264122944,0.01018176,96429.0,96428.0,0.12143099]
["bitfinex","BTCUSD",1746264125653,0.01018176,96429.0,96428.0,0.01454085]
["bitfinex","BTCUSD",1746264126381,0.01018176,96429.0,96428.0,0.12143099]
["bitfinex","BTCUSD",1746264142796,0.01018176,96429.0,96428.0,0.12243099]
["bitfinex","BTCUSD",1746264147983,0.00850409,96429.0,96428.0,0.12243099]
["bitfinex","BTCUSD",1746264167701,0.00850409,96429.0,96428.0,0.12143099]
["bitfinex","BTCUSD",1746264167929,0.00850409,96429.0,96428.0,0.12343099]
["bitfinex","BTCUSD",1746264170678,0.21777391,96431.0,96428.0,0.12343099]
["bitfinex","BTCUSD",1746264170892,0.21777391,96431.0,96430.0,0.01454085]
["bitfinex","BTCUSD",1746264171091,0.21777391,96431.0,96430.0,0.12143099]
["bitfinex","BTCUSD",1746264172895,0.0103701,96431.0,96430.0,0.12143099]
["bitfinex","BTCUSD",1746264173195,0.0103701,96431.0,96430.0,0.12243099]
["bitfinex","BTCUSD",1746264173475,0.01996441,96431.0,96430.0,0.12343099]
["bitfinex","BTCUSD",1746264175600,0.22736659,96431.0,96430.0,0.12343099]
["bitfinex","BTCUSD",1746264176920,0.00959431,96431.0,96430.0,0.12343099]
["bitfinex","BTCUSD",1746264177126,0.00959431,96431.0,96430.0,0.37903532]
["bitfinex","BTCUSD",1746264177352,0.01036914,96440.0,96436.0,0.01454085]
["bitfinex","BTCUSD",1746264177353,0.01036935,96438.0,96436.0,0.01454085]
["bitfinex","BTCUSD",1746264177556,0.01036935,96438.0,96437.0,0.12143099]
["bitfinex","BTCUSD",1746264178320,0.01036924,96439.0,96438.0,0.01454085]
["bitfinex","BTCUSD",1746264178499,0.01036924,96439.0,96438.0,0.12143099]
["bitfinex","BTCUSD",1746264179081,0.01036914,96440.0,96438.0,0.12143099]
["bitfinex","BTCUSD",1746264179283,0.01036892,96442.0,96440.0,0.01454085]
["bitfinex","BTCUSD",1746264179503,0.01036892,96442.0,96441.0,0.12143099]
["bitfinex","BTCUSD",1746264179701,0.21774744,96442.0,96441.0,0.12143099]
["bitfinex","BTCUSD",1746264180837,0.22574305,96442.0,96441.0,0.12143099]
["bitfinex","BTCUSD",1746264182244,0.00799561,96442.0,96441.0,0.12143099]
["bitfinex","BTCUSD",1746264182602,0.01036871,96444.0,96441.0,0.12143099]
["bitfinex","BTCUSD",1746264182941,0.21537123,96443.0,96442.0,0.01454085]
["bitfinex","BTCUSD",1746264183175,0.21537123,96443.0,96442.0,0.12143099]
["bitfinex","BTCUSD",1746264213912,0.21537123,96443.0,96442.0,0.10689014]
["bitfinex","BTCUSD",1746264214356,0.21776413,96435.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746264214523,0.01036946,96437.0,96434.0,0.01454085]
["bitfinex","BTCUSD",1746264214672,0.01036946,96437.0,96436.0,0.01454085]
["bitfinex","BTCUSD",1746264214891,0.01036946,96437.0,96436.0,0.12143099]
["bitfinex","BTCUSD",1746264215413,0.01941566,96437.0,96436.0,0.12143099]
["bitfinex","BTCUSD",1746264216879,0.01941566,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264218446,0.02558527,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264221159,0.01941566,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264222561,0.01854066,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264226357,0.02473021,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264228315,0.00618955,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264228722,0.01036914,96440.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264229043,0.0061882,96439.0,96438.0,0.01454085]
["bitfinex","BTCUSD",1746264229197,0.0061882,96439.0,96438.0,0.12143099]
["bitfinex","BTCUSD",1746264230620,0.0061882,96439.0,96438.0,0.12243099]
["bitfinex","BTCUSD",1746264231041,0.0061882,96439.0,96438.0,0.33081811]
["bitfinex","BTCUSD",1746264231429,0.01036903,96441.0,96438.0,0.33081811]
["bitfinex","BTCUSD",1746264231636,0.21774327,96444.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746264231637,0.01036871,96444.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746264231880,0.0123686,96445.0,96441.0,0.20737908]
["bitfinex","BTCUSD",1746264232089,0.002,96445.0,96444.0,0.01454085]
["bitfinex","BTCUSD",1746264232260,0.002,96445.0,96444.0,0.12143099]
["bitfinex","BTCUSD",1746264235309,0.00819078,96445.0,96444.0,0.12143099]
["bitfinex","BTCUSD",1746264273529,0.20739358,96435.0,96434.0,0.02509659]
["bitfinex","BTCUSD",1746264273723,0.20739358,96435.0,96434.0,0.13198673]
["bitfinex","BTCUSD",1746264273930,0.21339615,96435.0,96434.0,0.13198673]
["bitfinex","BTCUSD",1746264274128,0.20739358,96435.0,96434.0,0.13198673]
["bitfinex","BTCUSD",1746264274320,0.21339541,96435.0,96434.0,0.13198673]
["bitfinex","BTCUSD",1746264274926,0.21339541,96435.0,96434.0,0.13398673]
["bitfinex","BTCUSD",1746264275250,0.21339541,96435.0,96434.0,0.13598673]
["bitfinex","BTCUSD",1746264276289,0.00600183,96435.0,96434.0,0.13598673]
["bitfinex","BTCUSD",1746264276794,0.00600183,96435.0,96434.0,0.12543099]
["bitfinex","BTCUSD",1746264276945,0.01036946,96437.0,96435.0,0.01454085]
["bitfinex","BTCUSD",1746264277155,0.01036946,96437.0,96436.0,0.12143099]
["bitfinex","BTCUSD",1746264277351,0.03579416,96437.0,96436.0,0.12143099]
["bitfinex","BTCUSD",1746264278659,0.02979157,96437.0,96436.0,0.12343099]
["bitfinex","BTCUSD",1746264279382,0.02979157,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264280851,0.01942211,96437.0,96436.0,0.12443099]
["bitfinex","BTCUSD",1746264281083,0.01942211,96437.0,96436.0,0.42402242]
["bitfinex","BTCUSD",1746264281550,0.01942211,96437.0,96436.0,0.82402242]
["bitfinex","BTCUSD",1746264281792,0.04897826,96455.0,96444.0,0.22191507]
["bitfinex","BTCUSD",1746264281999,0.04897826,96455.0,96444.0,0.42100521]
["bitfinex","BTCUSD",1746264283091,0.04897826,96455.0,96444.0,0.42200521]
["bitfinex","BTCUSD",1746264284142,0.04897826,96455.0,96444.0,0.42400521]
["bitfinex","BTCUSD",1746264285448,0.04897826,96455.0,96444.0,0.82400521]
["bitfinex","BTCUSD",1746264286281,0.04897826,96455.0,96444.0,0.82300521]
["bitfinex","BTCUSD",1746264286707,0.01036623,96467.0,96444.0,0.82800521]
["bitfinex","BTCUSD",1746264287004,0.01036645,96465.0,96444.0,0.82800521]
["bitfinex","BTCUSD",1746264287393,0.01036645,96465.0,96444.0,0.82600521]
["bitfinex","BTCUSD",1746264287565,0.01036656,96464.0,96444.0,0.82600521]
["bitfinex","BTCUSD",1746264287915,0.01036656,96464.0,96444.0,0.83100521]
["bitfinex","BTCUSD",1746264288522,0.01036645,96465.0,96444.0,0.83100521]
["bitfinex","BTCUSD",1746264290411,0.01036666,96463.0,96444.0,0.83100521]
["bitfinex","BTCUSD",1746264290791,0.01036688,96461.0,96444.0,0.83100521]
["bitfinex","BTCUSD",1746264295322,0.01036666,96463.0,96444.0,0.83100521]
["bitfinex","BTCUSD",1746264296345,0.01036677,96462.0,96444.0,0.83100521]
["bitfinex","BTCUSD",1746264298002,0.01036677,96462.0,96444.0,1.20448521]
["bitfinex","BTCUSD",1746264301079,0.01036677,96462.0,96444.0,1.62428521]
["bitfinex","BTCUSD",1746264305948,0.01036645,96465.0,96444.0,1.62428521]
["bitfinex","BTCUSD",1746264306272,0.01036677,96462.0,96444.0,1.62428521]
["bitfinex","BTCUSD",1746264306637,0.21769733,96465.0,96444.0,1.62428521]
["bitfinex","BTCUSD",1746264309099,0.002,96445.0,96444.0,1.62428521]
["bitfinex","BTCUSD",1746264323056,0.002,96445.0,96444.0,1.57788521]
["bitfinex","BTCUSD",1746264329727,0.002,96445.0,96444.0,1.57788521]
["bitfinex","BTCUSD",1746264337792,0.002,96445.0,96444.0,1.62378521]
["bitfinex","BTCUSD",1746264342656,0.002,96445.0,96444.0,1.96378521]
["bitfinex","BTCUSD",1746264343786,0.002,96445.0,96444.0,1.95878521]
["bitfinex","BTCUSD",1746264344007,0.002,96445.0,96444.0,1.95978521]
["bitfinex","BTCUSD",1746264344404,0.002,96470.0,96468.0,0.22186348]
["bitfinex","BTCUSD",1746264344537,0.00445727,96469.0,96468.0,1.08855362]
["bitfinex","BTCUSD",1746264345137,0.00445727,96469.0,96468.0,1.48855362]
["bitfinex","BTCUSD",1746264345342,0.00445727,96469.0,96468.0,1.49055362]
["bitfinex","BTCUSD",1746264346540,0.00445727,96469.0,96468.0,1.49355362]
["bitfinex","BTCUSD",1746264346712,0.00445727,96469.0,96468.0,1.49055362]
["bitfinex","BTCUSD",1746264346869,0.00445727,96469.0,96468.0,1.48855362]
["bitfinex","BTCUSD",1746264347076,0.00445727,96469.0,96468.0,1.49255362]
["bitfinex","BTCUSD",1746264347271,0.00445727,96469.0,96468.0,1.49655362]
["bitfinex","BTCUSD",1746264348025,0.00445727,96469.0,96468.0,1.54565362]
["bitfinex","BTCUSD",1746264348898,0.00445727,96469.0,96468.0,1.53765362]
["bitfinex","BTCUSD",1746264349044,0.00445727,96469.0,96468.0,1.54265362]
["bitfinex","BTCUSD",1746264349274,0.00445727,96469.0,96468.0,1.59085362]
["bitfinex","BTCUSD",1746264349475,0.00445727,96469.0,96468.0,1.58585362]
["bitfinex","BTCUSD",1746264349857,0.00445727,96469.0,96468.0,1.59285362]
["bitfinex","BTCUSD",1746264350060,0.00445727,96469.0,96468.0,1.59785362]
["bitfinex","BTCUSD",1746264350212,0.002,96470.0,96469.0,0.35454085]
["bitfinex","BTCUSD",1746264350412,0.00205684,96470.0,96469.0,0.50723099]
["bitfinex","BTCUSD",1746264351011,0.00205684,96470.0,96469.0,0.90723099]
["bitfinex","BTCUSD",1746264351671,0.00205684,96470.0,96469.0,0.91523099]
["bitfinex","BTCUSD",1746264352631,0.00205684,96470.0,96469.0,0.92323099]
["bitfinex","BTCUSD",1746264353041,0.00205684,96470.0,96469.0,0.91938199]
["bitfinex","BTCUSD",1746264353611,0.00205684,96470.0,96469.0,0.92038199]
["bitfinex","BTCUSD",1746264353901,0.00205684,96470.0,96469.0,1.34918199]
["bitfinex","BTCUSD",1746264357960,0.00205684,96470.0,96469.0,1.72254199]
["bitfinex","BTCUSD",1746264377584,0.00205684,96470.0,96469.0,1.67674199]
["bitfinex","BTCUSD",1746264377712,0.00205684,96470.0,96469.0,1.66220114]
["bitfinex","BTCUSD",1746264377922,0.00205684,96470.0,96469.0,1.67674199]
["bitfinex","BTCUSD",1746264378350,0.00205684,96470.0,96469.0,1.66774199]
["bitfinex","BTCUSD",1746264378695,0.00205684,96470.0,96469.0,1.67574199]
["bitfinex","BTCUSD",1746264378972,0.00205684,96470.0,96469.0,1.66674199]
["bitfinex","BTCUSD",1746264379130,0.00205684,96470.0,96469.0,1.65874199]
["bitfinex","BTCUSD",1746264379381,0.00205684,96470.0,96469.0,1.67474199]
["bitfinex","BTCUSD",1746264407813,0.00205684,96470.0,96469.0,1.67059099]
["bitfinex","BTCUSD",1746264432693,0.20937517,96470.0,96469.0,0.91605014]
["bitfinex","BTCUSD",1746264432906,0.25497517,96470.0,96469.0,0.91605014]
["bitfinex","BTCUSD",1746264433118,0.26074122,96470.0,96469.0,0.91605014]
["bitfinex","BTCUSD",1746264433450,0.26074122,96470.0,96469.0,0.90805014]
["bitfinex","BTCUSD",1746264433655,0.26074122,96470.0,96469.0,0.11489014]
["bitfinex","BTCUSD",1746264433863,0.30684122,96470.0,96469.0,0.013]
["bitfinex","BTCUSD",1746264435281,0.30684122,96470.0,96469.0,0.008]
["bitfinex","BTCUSD",1746264435491,0.30684122,96470.0,96469.0,0.012]
["bitfinex","BTCUSD",1746264436247,0.30684122,96470.0,96469.0,0.05697644]
["bitfinex","BTCUSD",1746264436448,0.30684122,96470.0,96469.0,0.05997644]
["bitfinex","BTCUSD",1746264436783,0.30684122,96470.0,96469.0,0.05697644]
["bitfinex","BTCUSD",1746264437184,0.30684122,96470.0,96469.0,0.003]
["bitfinex","BTCUSD",1746264437866,0.30684122,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1746264444823,0.21514122,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1746264455093,0.3749905,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1746264455326,0.30994122,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1746264456346,0.30994122,96470.0,96469.0,0.003]
["bitfinex","BTCUSD",1746264456554,0.20733768,96461.0,96460.0,0.38798085]
["bitfinex","BTCUSD",1746264456754,0.20733768,96461.0,96460.0,0.01454085]
["bitfinex","BTCUSD",1746264456920,0.21275885,96461.0,96460.0,0.01454085]
["bitfinex","BTCUSD",1746264458061,0.21275885,96461.0,96460.0,0.01854085]
["bitfinex","BTCUSD",1746264458202,0.21275885,96461.0,96460.0,0.02154085]
["bitfinex","BTCUSD",1746264501557,0.21275885,96461.0,96460.0,0.01854085]
["bitfinex","BTCUSD",1746264501922,0.21275885,96461.0,96460.0,0.01454085]
["bitfinex","BTCUSD",1746264502113,0.21275885,96461.0,96460.0,0.01754085]
["bitfinex","BTCUSD",1746264502484,0.21275885,96461.0,96460.0,0.02054085]
["bitfinex","BTCUSD",1746264506572,0.21275885,96461.0,96460.0,0.006]
["bitfinex","BTCUSD",1746264507534,0.20735702,96452.0,96451.0,0.37348]
["bitfinex","BTCUSD",1746264507758,0.20735702,96452.0,96451.0,0.49491099]
["bitfinex","BTCUSD",1746264508000,0.2126397,96452.0,96451.0,0.49491099]
["bitfinex","BTCUSD",1746264508224,0.20735702,96452.0,96451.0,0.49491099]
["bitfinex","BTCUSD",1746264508420,0.2126397,96452.0,96451.0,0.49491099]
["bitfinex","BTCUSD",1746264508782,0.2126397,96452.0,96451.0,0.49891099]
["bitfinex","BTCUSD",1746264510142,0.2126397,96452.0,96451.0,0.50291099]
["bitfinex","BTCUSD",1746264511690,0.2126397,96452.0,96451.0,0.49891099]
["bitfinex","BTCUSD",1746264512100,0.2126397,96452.0,96451.0,0.49491099]
["bitfinex","BTCUSD",1746264512304,0.2126397,96452.0,96451.0,0.49691099]
["bitfinex","BTCUSD",1746264513142,0.2126397,96452.0,96451.0,0.49791099]
["bitfinex","BTCUSD",1746264514321,0.2126397,96452.0,96451.0,0.12443099]
["bitfinex","BTCUSD",1746264533467,0.2126397,96452.0,96451.0,0.01754085]
["bitfinex","BTCUSD",1746264534499,0.22301156,96452.0,96451.0,0.01754085]
["bitfinex","BTCUSD",1746264534693,0.28885675,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1746264535603,0.20737852,96442.0,96441.0,0.01454085]
["bitfinex","BTCUSD",1746264536015,0.21258638,96442.0,96441.0,0.01454085]
["bitfinex","BTCUSD",1746264537537,0.21258638,96442.0,96441.0,0.01554085]
["bitfinex","BTCUSD",1746264538218,0.21258638,96442.0,96441.0,0.01654085]
["bitfinex","BTCUSD",1746264540153,0.21258638,96442.0,96441.0,0.01714085]
["bitfinex","BTCUSD",1746264545918,0.21258638,96442.0,96441.0,0.12403099]
["bitfinex","BTCUSD",1746264546332,0.21258638,96442.0,96441.0,0.17063099]
["bitfinex","BTCUSD",1746264554800,0.21258638,96442.0,96441.0,0.12403099]
["bitfinex","BTCUSD",1746264556187,0.21258638,96442.0,96441.0,0.01714085]
["bitfinex","BTCUSD",1746264556967,0.21258638,96442.0,96441.0,0.01614085]
["bitfinex","BTCUSD",1746264557247,0.21258638,96442.0,96441.0,0.01514085]
["bitfinex","BTCUSD",1746264557590,0.21258638,96442.0,96441.0,0.01614085]
["bitfinex","BTCUSD",1746264563816,0.21258638,96442.0,96441.0,0.0016]
["bitfinex","BTCUSD",1746264567268,0.21258638,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264567463,0.23199614,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264573318,0.21258638,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264573484,0.23199639,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264574333,0.21258638,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264574951,0.28710443,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264575640,0.21258638,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264592074,0.21058638,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264604784,0.25741118,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264607215,0.27684605,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264635950,0.28034605,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264640084,0.27684605,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264654932,0.27163819,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264696697,0.27163819,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264717095,0.34235054,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264717582,0.27163819,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264739359,0.61163819,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264739561,0.7476752,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264739732,0.7951752,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264740674,0.7961752,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264740875,0.90169549,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264741419,0.90269549,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264741730,0.90169549,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264742156,0.90269549,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264743164,0.96627692,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264743874,0.86075663,96442.0,96441.0,0.0006]
["bitfinex","BTCUSD",1746264744076,0.54741293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264744543,0.5668478,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264745284,0.5678478,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264745522,0.5679046,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264748661,0.58993503,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264751018,0.63675983,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264755260,0.6147294,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264755970,0.6635237,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264759817,0.5679046,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264774626,0.5689046,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264775168,0.5679046,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264775478,0.5699046,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264775889,0.5679046,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264776056,0.60920216,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264776240,0.61220216,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264780319,0.6589118,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264781707,0.61661424,96426.0,96425.0,0.0969]
["bitfinex","BTCUSD",1746264783767,0.61659043,96426.0,96425.0,0.0969]
["bitfinex","BTCUSD",1746264786329,0.59717937,96426.0,96425.0,0.0969]
["bitfinex","BTCUSD",1746264798885,0.59517937,96426.0,96425.0,0.0969]
["bitfinex","BTCUSD",1746264799105,0.59417937,96426.0,96425.0,0.0969]
["bitfinex","BTCUSD",1746264799251,0.59517937,96426.0,96425.0,0.0969]
["bitfinex","BTCUSD",1746264799473,0.59617937,96426.0,96425.0,0.0969]
["bitfinex","BTCUSD",1746264803477,0.61557714,96426.0,96425.0,0.0969]
["bitfinex","BTCUSD",1746264804637,0.61557714,96426.0,96425.0,0.0493]
["bitfinex","BTCUSD",1746264805080,0.5688675,96426.0,96425.0,0.0493]
["bitfinex","BTCUSD",1746264807406,0.67438779,96426.0,96425.0,0.0493]
["bitfinex","BTCUSD",1746264808092,0.5688675,96426.0,96425.0,0.0493]
["bitfinex","BTCUSD",1746264812181,0.5588675,96426.0,96425.0,0.0493]
["bitfinex","BTCUSD",1746264814105,0.65452631,96426.0,96425.0,0.0493]
["bitfinex","BTCUSD",1746264814884,0.65452631,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264817586,0.63512854,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264817884,0.65453548,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264818784,0.60565263,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264819216,0.60465263,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264819416,0.60565263,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264819737,0.60465263,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264820109,0.58724569,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746264823789,0.58724569,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264824343,0.6066436,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264835042,0.71216389,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264836508,0.6066436,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264839822,0.6066436,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264843478,0.58724569,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264846741,0.60666547,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264853521,0.63579871,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264861364,0.60666547,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264874043,0.74132101,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264875711,0.63580072,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264876862,0.74269086,96426.0,96425.0,0.00168969]
["bitfinex","BTCUSD",1746264877060,0.54748179,96394.0,96393.0,0.41922]
["bitfinex","BTCUSD",1746264877260,0.34,96393.0,96392.0,0.0465]
["bitfinex","BTCUSD",1746264877677,0.35941978,96393.0,96392.0,0.0465]
["bitfinex","BTCUSD",1746264878411,0.01941978,96393.0,96392.0,0.0465]
["bitfinex","BTCUSD",1746264878613,0.01941978,96393.0,96392.0,0.0475]
["bitfinex","BTCUSD",1746264878813,0.01941978,96393.0,96392.0,0.0465]
["bitfinex","BTCUSD",1746264879902,0.01941978,96393.0,96392.0,0.0485]
["bitfinex","BTCUSD",1746264880129,0.01941978,96393.0,96392.0,0.0505]
["bitfinex","BTCUSD",1746264880541,0.03005397,96393.0,96392.0,0.0505]
["bitfinex","BTCUSD",1746264883399,0.03005397,96393.0,96392.0,0.0485]
["bitfinex","BTCUSD",1746264883791,0.03005397,96393.0,96392.0,0.0465]
["bitfinex","BTCUSD",1746264886774,0.20748609,96392.0,96383.0,0.0496]
["bitfinex","BTCUSD",1746264887325,0.22690587,96392.0,96383.0,0.0496]
["bitfinex","BTCUSD",1746264887830,0.20748609,96392.0,96383.0,0.0496]
["bitfinex","BTCUSD",1746264888189,0.20748609,96392.0,96391.0,0.005]
["bitfinex","BTCUSD",1746264888935,0.20748609,96392.0,96391.0,0.006]
["bitfinex","BTCUSD",1746264892528,0.30973413,96392.0,96391.0,0.006]
["bitfinex","BTCUSD",1746264893118,0.20748609,96392.0,96391.0,0.006]
["bitfinex","BTCUSD",1746264893501,0.20748609,96392.0,96391.0,0.005]
["bitfinex","BTCUSD",1746264894093,0.20748609,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746264897653,0.22682972,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746264899039,0.20748609,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746264902536,0.54748609,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746264903112,0.56685198,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746264904962,0.54748609,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746264905965,0.56687657,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746264906924,0.54748609,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746264912848,0.54750332,96384.0,96383.0,0.0496]
["bitfinex","BTCUSD",1746264914451,0.54750332,96384.0,96383.0,0.0506]
["bitfinex","BTCUSD",1746264915327,0.54750332,96384.0,96383.0,0.0516]
["bitfinex","BTCUSD",1746264924979,0.20751839,96377.0,96376.0,0.01945]
["bitfinex","BTCUSD",1746264925559,0.20751839,96377.0,96368.0,0.01454085]
["bitfinex","BTCUSD",1746264926284,0.20751839,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1746264926699,0.20751839,96377.0,96368.0,0.01454085]
["bitfinex","BTCUSD",1746264926848,0.20751839,96377.0,96375.0,0.005]
["bitfinex","BTCUSD",1746264928028,0.20751839,96377.0,96375.0,0.007]
["bitfinex","BTCUSD",1746264928825,0.20751839,96377.0,96375.0,0.004]
["bitfinex","BTCUSD",1746264929131,0.20751839,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1746264929619,0.20751839,96377.0,96375.0,0.004]
["bitfinex","BTCUSD",1746264929823,0.20751839,96377.0,96375.0,0.006]
["bitfinex","BTCUSD",1746264930536,0.20751839,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1746264931351,0.20751839,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1746264931489,0.22059633,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1746264931710,0.22059633,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1746264932875,0.22059633,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1746264935007,0.20755069,96362.0,96361.0,0.29348085]
["bitfinex","BTCUSD",1746264935212,0.22032023,96362.0,96361.0,0.40037099]
["bitfinex","BTCUSD",1746264935610,0.22032023,96362.0,96361.0,0.80037099]
["bitfinex","BTCUSD",1746264936226,0.22032023,96362.0,96361.0,0.80537099]
["bitfinex","BTCUSD",1746264937035,0.22032023,96362.0,96361.0,0.81991184]
["bitfinex","BTCUSD",1746264937366,0.22032023,96362.0,96361.0,0.82391184]
["bitfinex","BTCUSD",1746264938109,0.22032023,96362.0,96361.0,0.91781184]
["bitfinex","BTCUSD",1746264940186,0.22032023,96362.0,96361.0,0.62433099]
["bitfinex","BTCUSD",1746264940694,0.20755069,96362.0,96361.0,0.62433099]
["bitfinex","BTCUSD",1746264940900,0.22032023,96362.0,96361.0,0.62433099]
["bitfinex","BTCUSD",1746264943274,0.22032023,96362.0,96361.0,0.22433099]
["bitfinex","BTCUSD",1746264943774,0.22032023,96362.0,96361.0,0.62433099]
["bitfinex","BTCUSD",1746264946972,0.22032023,96362.0,96361.0,0.22433099]
["bitfinex","BTCUSD",1746264947555,0.22032023,96362.0,96361.0,0.62433099]
["bitfinex","BTCUSD",1746264950364,0.22032023,96362.0,96361.0,0.22433099]
["bitfinex","BTCUSD",1746264950917,0.22032023,96362.0,96361.0,0.62433099]
["bitfinex","BTCUSD",1746264953264,0.22032023,96362.0,96361.0,0.57813099]
["bitfinex","BTCUSD",1746264954058,0.22032023,96362.0,96361.0,0.17813099]
["bitfinex","BTCUSD",1746264954646,0.22032023,96362.0,96361.0,0.57813099]
["bitfinex","BTCUSD",1746264957692,0.22032023,96362.0,96361.0,0.17813099]
["bitfinex","BTCUSD",1746264958295,0.22032023,96362.0,96361.0,0.57813099]
["bitfinex","BTCUSD",1746264961155,0.22032023,96362.0,96361.0,0.17813099]
["bitfinex","BTCUSD",1746264961610,0.22032023,96362.0,96361.0,0.57813099]
["bitfinex","BTCUSD",1746264964776,0.22032023,96362.0,96361.0,0.17813099]
["bitfinex","BTCUSD",1746264965178,0.22032023,96362.0,96361.0,0.57813099]
["bitfinex","BTCUSD",1746264967520,0.22032023,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264968062,0.22032023,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264968632,0.22032023,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264968989,0.20755069,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264969422,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264971573,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264972113,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264975129,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264975689,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264978633,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264979138,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264982177,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264982623,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264985682,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264986110,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264989154,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264989736,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264992842,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264993251,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746264996177,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746264996512,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265000819,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265001385,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265004273,0.21971753,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265004792,0.21971753,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265007438,0.20755069,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265007659,0.21859812,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265007865,0.21859812,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265008365,0.21859812,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265011327,0.21859812,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265011856,0.21859812,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265014937,0.20755069,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265016250,0.20755069,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265016628,0.21857095,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265016851,0.21857095,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265017261,0.20755069,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265019795,0.20755069,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265019936,0.21857095,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265020151,0.21857095,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265023370,0.21857095,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265023945,0.21857095,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265026899,0.21857095,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265027558,0.21857095,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265031927,0.21857095,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265032590,0.21857095,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265035507,0.21857095,96362.0,96361.0,0.13043099]
["bitfinex","BTCUSD",1746265035950,0.21857095,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265036156,0.20755069,96362.0,96361.0,0.53043099]
["bitfinex","BTCUSD",1746265036366,0.20754207,96366.0,96364.0,0.01454085]
["bitfinex","BTCUSD",1746265036562,0.20754207,96366.0,96365.0,0.12143099]
["bitfinex","BTCUSD",1746265037978,0.20754207,96366.0,96365.0,0.12443099]
["bitfinex","BTCUSD",1746265038207,0.20754207,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265039805,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265041956,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265045866,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265048849,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265049359,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265052658,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265053078,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265056084,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265056561,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265059535,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265059991,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265063122,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265063645,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265066685,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265067341,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265070172,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265070698,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265073679,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265074252,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265077141,0.21855976,96366.0,96365.0,0.12843099]
["bitfinex","BTCUSD",1746265077788,0.21855976,96366.0,96365.0,0.52843099]
["bitfinex","BTCUSD",1746265080224,0.21855976,96366.0,96365.0,0.52343099]
["bitfinex","BTCUSD",1746265080621,0.21855976,96366.0,96365.0,0.12343099]
["bitfinex","BTCUSD",1746265080829,0.01101769,96366.0,96365.0,0.12343099]
["bitfinex","BTCUSD",1746265080985,0.21855976,96366.0,96365.0,0.12343099]
["bitfinex","BTCUSD",1746265081185,0.21855976,96366.0,96365.0,0.52343099]
["bitfinex","BTCUSD",1746265084117,0.01101769,96366.0,96365.0,0.52343099]
["bitfinex","BTCUSD",1746265086714,0.01101769,96366.0,96365.0,0.12343099]
["bitfinex","BTCUSD",1746265087215,0.01101769,96366.0,96365.0,0.52343099]
["bitfinex","BTCUSD",1746265090112,0.01101769,96366.0,96365.0,0.12343099]
["bitfinex","BTCUSD",1746265090647,0.01101769,96366.0,96365.0,0.52343099]
["bitfinex","BTCUSD",1746265091072,0.01037699,96367.0,96366.0,0.01454085]
["bitfinex","BTCUSD",1746265091360,0.01037699,96367.0,96366.0,0.12143099]
["bitfinex","BTCUSD",1746265091771,0.02140692,96367.0,96366.0,0.12143099]
["bitfinex","BTCUSD",1746265092109,0.01037699,96367.0,96366.0,0.12443099]
["bitfinex","BTCUSD",1746265092912,0.01037678,96369.0,96366.0,0.12843099]
["bitfinex","BTCUSD",1746265093115,0.01037678,96369.0,96368.0,0.01454085]
["bitfinex","BTCUSD",1746265094642,0.02140543,96369.0,96368.0,0.01454085]
["bitfinex","BTCUSD",1746265095446,0.02140543,96369.0,96368.0,0.01754085]
["bitfinex","BTCUSD",1746265095998,0.01102865,96369.0,96368.0,0.01754085]
["bitfinex","BTCUSD",1746265096168,0.01102865,96369.0,96368.0,0.02054085]
["bitfinex","BTCUSD",1746265098678,0.01102865,96369.0,96368.0,0.12743099]
["bitfinex","BTCUSD",1746265098885,0.01102865,96369.0,96368.0,0.12950623]
["bitfinex","BTCUSD",1746265099092,0.0458,96389.0,96368.0,0.12950623]
["bitfinex","BTCUSD",1746265099093,0.01037516,96384.0,96377.0,0.01454085]
["bitfinex","BTCUSD",1746265099297,0.01037516,96384.0,96379.0,0.01454085]
["bitfinex","BTCUSD",1746265099472,0.00881132,96382.0,96381.0,0.01454085]
["bitfinex","BTCUSD",1746265099654,0.00881132,96382.0,96381.0,0.12143099]
["bitfinex","BTCUSD",1746265102077,0.00881132,96382.0,96381.0,0.12243099]
["bitfinex","BTCUSD",1746265118815,0.01037516,96384.0,96381.0,0.12243099]
["bitfinex","BTCUSD",1746265119014,0.01037516,96384.0,96383.0,0.01454085]
["bitfinex","BTCUSD",1746265121504,0.01037516,96384.0,96383.0,0.01554085]
["bitfinex","BTCUSD",1746265122485,0.01919156,96384.0,96383.0,0.01554085]
["bitfinex","BTCUSD",1746265123527,0.01037516,96384.0,96383.0,0.01454085]
["bitfinex","BTCUSD",1746265124576,0.01037516,96384.0,96383.0,0.01654085]
["bitfinex","BTCUSD",1746265124771,0.01037516,96384.0,96383.0,0.01754085]
["bitfinex","BTCUSD",1746265125017,0.01037516,96384.0,96383.0,0.01454085]
["bitfinex","BTCUSD",1746265125325,0.01919156,96384.0,96383.0,0.01654085]
["bitfinex","BTCUSD",1746265125539,0.01919156,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265126621,0.01919156,96384.0,96383.0,0.01654085]
["bitfinex","BTCUSD",1746265126949,0.01919156,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265127188,0.01919156,96384.0,96383.0,0.01654085]
["bitfinex","BTCUSD",1746265127360,0.01919156,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265128335,0.0088164,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265129113,0.01037495,96386.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265129339,0.0088164,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265129545,0.01037495,96386.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265129757,0.0088164,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265129911,0.01037495,96386.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265130109,0.01037495,96386.0,96383.0,0.01654085]
["bitfinex","BTCUSD",1746265130110,0.0088164,96384.0,96383.0,0.01654085]
["bitfinex","BTCUSD",1746265130338,0.01037495,96386.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265130538,0.0088164,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265130715,0.01037495,96386.0,96383.0,0.01654085]
["bitfinex","BTCUSD",1746265130916,0.0088164,96384.0,96383.0,0.01654085]
["bitfinex","BTCUSD",1746265131116,0.05617462,96389.0,96383.0,0.2230447]
["bitfinex","BTCUSD",1746265131329,0.0088164,96384.0,96383.0,0.2250447]
["bitfinex","BTCUSD",1746265131540,0.01037473,96388.0,96384.0,0.20750125]
["bitfinex","BTCUSD",1746265132240,0.05617462,96389.0,96384.0,0.20750125]
["bitfinex","BTCUSD",1746265132775,0.01918985,96388.0,96384.0,0.20750125]
["bitfinex","BTCUSD",1746265133356,0.00881512,96388.0,96385.0,0.20749958]
["bitfinex","BTCUSD",1746265134496,0.00881512,96388.0,96385.0,0.20849958]
["bitfinex","BTCUSD",1746265134755,0.00881512,96388.0,96385.0,0.20949958]
["bitfinex","BTCUSD",1746265134951,0.00881512,96388.0,96387.0,0.26983771]
["bitfinex","BTCUSD",1746265135155,0.00881512,96388.0,96387.0,0.37672785]
["bitfinex","BTCUSD",1746265135373,0.01037215,96412.0,96394.0,0.22202264]
["bitfinex","BTCUSD",1746265135529,0.01037215,96412.0,96394.0,0.32891278]
["bitfinex","BTCUSD",1746265135740,0.0477,96413.0,96394.0,0.32891278]
["bitfinex","BTCUSD",1746265137247,0.003,96395.0,96394.0,0.32891278]
["bitfinex","BTCUSD",1746265139012,0.002,96395.0,96394.0,0.72891278]
["bitfinex","BTCUSD",1746265139339,0.002,96395.0,96394.0,0.73191278]
["bitfinex","BTCUSD",1746265140062,0.002,96395.0,96394.0,1.15571278]
["bitfinex","BTCUSD",1746265140465,0.002,96395.0,96394.0,1.52947278]
["bitfinex","BTCUSD",1746265148814,0.002,96395.0,96394.0,0.90745014]
["bitfinex","BTCUSD",1746265148815,0.20947964,96395.0,96394.0,0.90745014]
["bitfinex","BTCUSD",1746265149222,0.26798474,96395.0,96394.0,0.80056]
["bitfinex","BTCUSD",1746265149846,0.31598474,96395.0,96394.0,0.80056]
["bitfinex","BTCUSD",1746265154114,0.26798474,96395.0,96394.0,0.80056]
["bitfinex","BTCUSD",1746265154747,0.26798474,96395.0,96394.0,0.38076]
["bitfinex","BTCUSD",1746265158842,0.26798474,96395.0,96394.0,0.37676]
["bitfinex","BTCUSD",1746265159015,0.26798474,96395.0,96394.0,0.37776]
["bitfinex","BTCUSD",1746265159199,0.26798474,96395.0,96394.0,0.37476]
["bitfinex","BTCUSD",1746265159404,0.26798474,96395.0,96394.0,0.37576]
["bitfinex","BTCUSD",1746265159807,0.26798474,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746265179497,0.31398474,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746265183082,0.01037505,96385.0,96382.0,0.37376]
["bitfinex","BTCUSD",1746265183306,0.00898971,96384.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746265184633,0.00898971,96384.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265185155,0.01037505,96385.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265186025,0.01037505,96385.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265186384,0.01037505,96385.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746265186585,0.01037505,96385.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265186788,0.06017505,96385.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265186989,0.26767758,96385.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265187202,0.06017505,96385.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265187401,0.00898907,96384.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265188034,0.2676763,96385.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265188235,0.06017505,96385.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265188435,0.00898907,96384.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265188688,0.06017505,96385.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265188889,0.06017505,96385.0,96383.0,0.12443099]
["bitfinex","BTCUSD",1746265189226,0.06017505,96385.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265189507,0.06017505,96385.0,96383.0,0.12443099]
["bitfinex","BTCUSD",1746265189700,0.06017505,96385.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746265189912,0.06017505,96385.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265191547,0.00898907,96384.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265192772,0.00898907,96384.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746265193138,0.00898907,96384.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265202397,0.21787787,96385.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265202602,0.00899181,96384.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265202775,0.21787787,96385.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265202976,0.00899245,96384.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265203174,0.21787787,96385.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265203376,0.21787787,96385.0,96383.0,0.12443099]
["bitfinex","BTCUSD",1746265203756,0.21787787,96385.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265204098,0.21787787,96385.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265205017,0.00899181,96384.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265205193,0.21787787,96385.0,96383.0,0.12543099]
["bitfinex","BTCUSD",1746265205809,0.21787787,96385.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265206034,0.21787787,96385.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746265206323,0.21787787,96385.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265206524,0.21787787,96385.0,96383.0,0.12143099]
["bitfinex","BTCUSD",1746265206894,0.00899181,96384.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265207096,0.00899181,96384.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265207295,0.21787787,96385.0,96383.0,0.12643099]
["bitfinex","BTCUSD",1746265207678,0.00899358,96384.0,96383.0,0.12343099]
["bitfinex","BTCUSD",1746265207876,0.00899358,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265208100,0.21787787,96385.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265208302,0.00899422,96384.0,96383.0,0.01854085]
["bitfinex","BTCUSD",1746265208685,0.00899422,96384.0,96380.0,0.00773952]
["bitfinex","BTCUSD",1746265208686,0.21788074,96383.0,96381.0,0.01454085]
["bitfinex","BTCUSD",1746265208876,0.21788074,96383.0,96382.0,0.12143099]
["bitfinex","BTCUSD",1746265209302,0.21788074,96383.0,96379.0,0.4198]
["bitfinex","BTCUSD",1746265209303,0.20751193,96380.0,96379.0,0.4198]
["bitfinex","BTCUSD",1746265209502,0.20751193,96380.0,96379.0,0.54123099]
["bitfinex","BTCUSD",1746265211119,0.20751193,96380.0,96379.0,0.54823099]
["bitfinex","BTCUSD",1746265219719,0.20750977,96381.0,96380.0,0.01454085]
["bitfinex","BTCUSD",1746265220012,0.21650592,96381.0,96380.0,0.01454085]
["bitfinex","BTCUSD",1746265221113,0.21650592,96381.0,96380.0,0.01754085]
["bitfinex","BTCUSD",1746265222259,0.21650592,96381.0,96380.0,0.01954085]
["bitfinex","BTCUSD",1746265231447,0.22191139,96381.0,96380.0,0.01954085]
["bitfinex","BTCUSD",1746265236260,0.01440162,96381.0,96380.0,0.01954085]
["bitfinex","BTCUSD",1746265236755,0.21788491,96382.0,96380.0,0.01954085]
["bitfinex","BTCUSD",1746265236956,0.01439591,96381.0,96380.0,0.01954085]
["bitfinex","BTCUSD",1746265237513,0.01439591,96381.0,96380.0,0.01654085]
["bitfinex","BTCUSD",1746265237882,0.01439591,96381.0,96380.0,0.01954085]
["bitfinex","BTCUSD",1746265238433,0.01439591,96381.0,96380.0,0.01654085]
["bitfinex","BTCUSD",1746265238635,0.06059591,96381.0,96380.0,0.01654085]
["bitfinex","BTCUSD",1746265239950,0.06059591,96381.0,96380.0,0.01954085]
["bitfinex","BTCUSD",1746265246739,0.01439591,96381.0,96380.0,0.01954085]
["bitfinex","BTCUSD",1746265373153,0.01439591,96381.0,96380.0,0.01454085]
["bitfinex","BTCUSD",1746265373345,0.01439591,96381.0,96380.0,0.01754085]
["bitfinex","BTCUSD",1746265373928,0.01439591,96381.0,96380.0,0.01454085]
["bitfinex","BTCUSD",1746265374109,0.01439591,96381.0,96380.0,0.01654085]
["bitfinex","BTCUSD",1746265374484,0.01439591,96381.0,96380.0,0.02054085]
["bitfinex","BTCUSD",1746265375265,0.01439591,96381.0,96380.0,0.01854085]
["bitfinex","BTCUSD",1746265375612,0.01439591,96381.0,96380.0,0.02054085]
["bitfinex","BTCUSD",1746265407240,0.01439591,96381.0,96380.0,0.006]
["bitfinex","BTCUSD",1746265416988,0.21788491,96382.0,96380.0,0.006]
["bitfinex","BTCUSD",1746265417186,0.01390752,96381.0,96380.0,0.006]
["bitfinex","BTCUSD",1746265417977,0.01390752,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746265418199,0.01390752,96381.0,96380.0,0.005]
["bitfinex","BTCUSD",1746265418399,0.01390752,96381.0,96380.0,0.003]
["bitfinex","BTCUSD",1746265418550,0.01390752,96381.0,96380.0,0.005]
["bitfinex","BTCUSD",1746265418957,0.01390752,96381.0,96380.0,0.003]
["bitfinex","BTCUSD",1746265419162,0.01390752,96381.0,96380.0,0.005]
["bitfinex","BTCUSD",1746265419409,0.01390752,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746265419741,0.01390752,96381.0,96380.0,0.005]
["bitfinex","BTCUSD",1746265453708,0.06210752,96381.0,96380.0,0.005]
["bitfinex","BTCUSD",1746265461575,0.06210752,96381.0,96380.0,0.003]
["bitfinex","BTCUSD",1746265461763,0.06210752,96381.0,96380.0,0.004]
["bitfinex","BTCUSD",1746265462400,0.06210752,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746265462773,0.06210752,96381.0,96380.0,0.003]
["bitfinex","BTCUSD",1746265483465,0.06210752,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746265483623,0.25333777,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746265484028,0.26480339,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746265485104,0.26480339,96368.0,96367.0,0.3758]
["bitfinex","BTCUSD",1746265485302,0.26480339,96368.0,96367.0,0.3788]
["bitfinex","BTCUSD",1746265488742,0.26480339,96368.0,96367.0,0.005]
["bitfinex","BTCUSD",1746265493693,0.21900339,96368.0,96367.0,0.005]
["bitfinex","BTCUSD",1746265500833,0.01146562,96368.0,96367.0,0.12643099]
["bitfinex","BTCUSD",1746265501280,0.20753561,96369.0,96368.0,0.01454085]
["bitfinex","BTCUSD",1746265501637,0.20753561,96369.0,96368.0,0.12143099]
["bitfinex","BTCUSD",1746265502429,0.20753561,96369.0,96368.0,0.12443099]
["bitfinex","BTCUSD",1746265502992,0.20753561,96369.0,96368.0,0.12643099]
["bitfinex","BTCUSD",1746265504621,0.2269578,96369.0,96368.0,0.12643099]
["bitfinex","BTCUSD",1746265504951,0.23841948,96369.0,96368.0,0.12643099]
["bitfinex","BTCUSD",1746265507609,0.23842116,96369.0,96368.0,0.12643099]
["bitfinex","BTCUSD",1746265508906,0.18842116,96369.0,96368.0,0.12643099]
["bitfinex","BTCUSD",1746265515113,0.16899729,96369.0,96368.0,0.12643099]
["bitfinex","BTCUSD",1746265520742,0.18842726,96369.0,96368.0,0.12643099]
["bitfinex","BTCUSD",1746265534259,0.16899729,96369.0,96368.0,0.12643099]
["bitfinex","BTCUSD",1746265574266,0.004,96429.0,96393.0,0.22302479]
["bitfinex","BTCUSD",1746265574471,0.004,96429.0,96419.0,0.22196884]
["bitfinex","BTCUSD",1746265574671,0.004,96429.0,96419.0,0.99580884]
["bitfinex","BTCUSD",1746265575172,0.004,96429.0,96426.0,0.56195378]
["bitfinex","BTCUSD",1746265577152,0.004,96429.0,96426.0,0.56982099]
["bitfinex","BTCUSD",1746265577416,0.004,96429.0,96426.0,0.57882099]
["bitfinex","BTCUSD",1746265578436,0.004,96429.0,96426.0,0.97882099]
["bitfinex","BTCUSD",1746265578644,0.004,96429.0,96426.0,1.01133233]
["bitfinex","BTCUSD",1746265578879,0.004,96429.0,96428.0,0.56194948]
["bitfinex","BTCUSD",1746265579191,0.004,96429.0,96428.0,0.59446082]
["bitfinex","BTCUSD",1746265579815,0.004,96429.0,96428.0,0.96194948]
["bitfinex","BTCUSD",1746265580191,0.004,96429.0,96428.0,0.96594948]
["bitfinex","BTCUSD",1746265580398,0.004,96429.0,96428.0,0.96994948]
["bitfinex","BTCUSD",1746265581113,0.004,96429.0,96428.0,0.96194948]
["bitfinex","BTCUSD",1746265581512,0.004,96429.0,96428.0,0.96594948]
["bitfinex","BTCUSD",1746265581904,0.004,96429.0,96428.0,1.07283962]
["bitfinex","BTCUSD",1746265582565,0.004,96429.0,96428.0,1.07783962]
["bitfinex","BTCUSD",1746265582917,0.004,96429.0,96428.0,1.06883962]
["bitfinex","BTCUSD",1746265583121,0.004,96429.0,96428.0,1.07383962]
["bitfinex","BTCUSD",1746265583314,0.004,96429.0,96428.0,1.07983962]
["bitfinex","BTCUSD",1746265588805,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746265588943,0.002,96445.0,96444.0,0.32880521]
["bitfinex","BTCUSD",1746265589550,0.002,96445.0,96444.0,0.72880521]
["bitfinex","BTCUSD",1746265590226,0.002,96445.0,96444.0,1.10636521]
["bitfinex","BTCUSD",1746265590416,0.002,96445.0,96444.0,1.10436521]
["bitfinex","BTCUSD",1746265590622,0.002,96445.0,96444.0,1.10236521]
["bitfinex","BTCUSD",1746265590773,0.002,96445.0,96444.0,1.10636521]
["bitfinex","BTCUSD",1746265591902,0.002,96445.0,96444.0,1.10436521]
["bitfinex","BTCUSD",1746265592102,0.002,96445.0,96444.0,1.10236521]
["bitfinex","BTCUSD",1746265592315,0.002,96445.0,96444.0,1.10536521]
["bitfinex","BTCUSD",1746265592519,0.002,96445.0,96444.0,1.10736521]
["bitfinex","BTCUSD",1746265610067,0.0191711,96450.0,96449.0,0.01454085]
["bitfinex","BTCUSD",1746265610406,0.0191711,96450.0,96449.0,0.12143099]
["bitfinex","BTCUSD",1746265611415,0.0191711,96450.0,96449.0,0.12343099]
["bitfinex","BTCUSD",1746265612014,0.0191711,96450.0,96449.0,0.12443099]
["bitfinex","BTCUSD",1746265613690,0.0191711,96450.0,96449.0,0.52443099]
["bitfinex","BTCUSD",1746265619745,0.27513242,96450.0,96449.0,0.003]
["bitfinex","BTCUSD",1746265620096,0.28184264,96450.0,96449.0,0.003]
["bitfinex","BTCUSD",1746265620853,0.28184264,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1746265621564,0.0474,96430.0,96429.0,0.01454085]
["bitfinex","BTCUSD",1746265621882,0.0961,96430.0,96429.0,0.12143099]
["bitfinex","BTCUSD",1746265622081,0.10281922,96430.0,96429.0,0.12143099]
["bitfinex","BTCUSD",1746265622823,0.10281922,96430.0,96429.0,0.12243099]
["bitfinex","BTCUSD",1746265623325,0.10281922,96430.0,96429.0,0.12343099]
["bitfinex","BTCUSD",1746265626129,0.10281922,96430.0,96429.0,0.12243099]
["bitfinex","BTCUSD",1746265627592,0.10281922,96430.0,96429.0,0.12143099]
["bitfinex","BTCUSD",1746265627995,0.10281922,96430.0,96429.0,0.12243099]
["bitfinex","BTCUSD",1746265628838,0.10281922,96430.0,96429.0,0.32983747]
["bitfinex","BTCUSD",1746265629200,0.0961,96430.0,96429.0,0.32983747]
["bitfinex","BTCUSD",1746265630848,0.10270344,96430.0,96429.0,0.32983747]
["bitfinex","BTCUSD",1746265633661,0.0961,96430.0,96429.0,0.32983747]
["bitfinex","BTCUSD",1746265635287,0.01036967,96435.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746265635645,0.0066011,96434.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746265636658,0.01036967,96435.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746265637059,0.0066011,96434.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746265637594,0.01036967,96435.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746265637943,0.0066011,96434.0,96432.0,0.01554085]
["bitfinex","BTCUSD",1746265638219,0.01036967,96435.0,96432.0,0.01554085]
["bitfinex","BTCUSD",1746265638411,0.01036967,96435.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746265638702,0.0066011,96434.0,96432.0,0.01554085]
["bitfinex","BTCUSD",1746265639049,0.01036967,96435.0,96432.0,0.01554085]
["bitfinex","BTCUSD",1746265639329,0.01036967,96435.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746265639534,0.0066011,96434.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1746265639672,0.0066011,96434.0,96432.0,0.01554085]
["bitfinex","BTCUSD",1746265639858,0.01036967,96435.0,96432.0,0.01554085]
["bitfinex","BTCUSD",1746265640222,0.0066011,96434.0,96432.0,0.01554085]
["bitfinex","BTCUSD",1746265640590,0.01036967,96435.0,96432.0,0.01554085]
["bitfinex","BTCUSD",1746265640796,0.0465,96444.0,96434.0,0.01454085]
["bitfinex","BTCUSD",1746265641000,0.0465,96444.0,96433.0,0.10689014]
["bitfinex","BTCUSD",1746265641001,0.01036881,96443.0,96440.0,0.01454085]
["bitfinex","BTCUSD",1746265641205,0.01036881,96443.0,96440.0,0.12143099]
["bitfinex","BTCUSD",1746265642896,0.01036881,96443.0,96440.0,0.12243099]
["bitfinex","BTCUSD",1746265647283,0.21774676,96443.0,96440.0,0.12243099]
["bitfinex","BTCUSD",1746265649469,0.20738029,96442.0,96440.0,0.12243099]
["bitfinex","BTCUSD",1746265651955,0.20738029,96442.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265652235,0.068426,96441.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265653039,0.049,96441.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265654196,0.06842598,96441.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265661973,0.06842923,96441.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265663985,0.049,96441.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265668052,0.20738029,96442.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265669455,0.20738029,96442.0,96440.0,0.12042119]
["bitfinex","BTCUSD",1746265669673,0.20738029,96442.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265670452,0.01036881,96443.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265670818,0.21774586,96443.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265671578,0.21774586,96443.0,96440.0,0.12042119]
["bitfinex","BTCUSD",1746265671778,0.21774586,96443.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265671984,0.20738061,96442.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265673579,0.20738061,96442.0,96440.0,0.12042119]
["bitfinex","BTCUSD",1746265675246,0.20738061,96442.0,96440.0,0.12142119]
["bitfinex","BTCUSD",1746265676819,0.01036806,96450.0,96442.0,0.01454085]
["bitfinex","BTCUSD",1746265677023,0.01036838,96447.0,96444.0,0.01454085]
["bitfinex","BTCUSD",1746265677160,0.01036838,96447.0,96446.0,0.01454085]
["bitfinex","BTCUSD",1746265677358,0.01036838,96447.0,96446.0,0.12143099]
["bitfinex","BTCUSD",1746265677990,0.02981314,96447.0,96446.0,0.12143099]
["bitfinex","BTCUSD",1746265678961,0.0363,96447.0,96446.0,0.12343099]
["bitfinex","BTCUSD",1746265679908,0.0363,96447.0,96446.0,0.12443099]
["bitfinex","BTCUSD",1746265683528,0.0843,96447.0,96446.0,0.12443099]
["bitfinex","BTCUSD",1746265684229,0.0843,96447.0,96446.0,0.12343099]
["bitfinex","BTCUSD",1746265684928,0.0843,96447.0,96446.0,0.12143099]
["bitfinex","BTCUSD",1746265685087,0.0843,96447.0,96446.0,0.12243099]
["bitfinex","BTCUSD",1746265691915,0.06485524,96447.0,96446.0,0.12243099]
["bitfinex","BTCUSD",1746265694823,0.00648686,96447.0,96446.0,0.12243099]
["bitfinex","BTCUSD",1746265695034,0.01036817,96449.0,96446.0,0.12243099]
["bitfinex","BTCUSD",1746265695175,0.01036817,96449.0,96448.0,0.01454085]
["bitfinex","BTCUSD",1746265695379,0.21773164,96449.0,96448.0,0.01454085]
["bitfinex","BTCUSD",1746265695608,0.01036817,96449.0,96448.0,0.01454085]
["bitfinex","BTCUSD",1746265695983,0.21772907,96451.0,96448.0,0.01454085]
["bitfinex","BTCUSD",1746265695984,0.01036795,96451.0,96448.0,0.01454085]
["bitfinex","BTCUSD",1746265696313,0.01036774,96453.0,96450.0,0.01454085]
["bitfinex","BTCUSD",1746265696518,0.01036731,96457.0,96455.0,0.01454085]
["bitfinex","BTCUSD",1746265696728,0.01036731,96457.0,96456.0,0.12143099]
["bitfinex","BTCUSD",1746265696927,0.2177147,96457.0,96456.0,0.12143099]
["bitfinex","BTCUSD",1746265698637,0.00646597,96457.0,96456.0,0.12143099]
["bitfinex","BTCUSD",1746265699034,0.00646597,96457.0,96456.0,0.12243099]
["bitfinex","BTCUSD",1746265701013,0.00646597,96457.0,96456.0,0.12143099]
["bitfinex","BTCUSD",1746265701230,0.00646597,96457.0,96456.0,0.12243099]
["bitfinex","BTCUSD",1746265701430,0.00646597,96457.0,96456.0,0.12143099]
["bitfinex","BTCUSD",1746265701881,0.00646597,96457.0,96456.0,0.12243099]
["bitfinex","BTCUSD",1746265703863,0.00646597,96457.0,96456.0,0.12143099]
["bitfinex","BTCUSD",1746265704323,0.00646597,96457.0,96456.0,0.12243099]
["bitfinex","BTCUSD",1746265704626,0.00646597,96457.0,96456.0,0.12143099]
["bitfinex","BTCUSD",1746265704783,0.00646597,96457.0,96456.0,0.12243099]
["bitfinex","BTCUSD",1746265706545,0.01036709,96459.0,96457.0,0.01454085]
["bitfinex","BTCUSD",1746265706741,0.01036709,96459.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746265708732,0.01036709,96459.0,96458.0,0.12243099]
["bitfinex","BTCUSD",1746265709384,0.01036709,96459.0,96458.0,0.12143099]
["bitfinex","BTCUSD",1746265709588,0.01036709,96459.0,96458.0,0.12243099]
["bitfinex","BTCUSD",1746265710152,0.01686599,96459.0,96458.0,0.12243099]
["bitfinex","BTCUSD",1746265711923,0.0064989,96459.0,96458.0,0.12243099]
["bitfinex","BTCUSD",1746265712304,0.01036634,96466.0,96459.0,0.22188282]
["bitfinex","BTCUSD",1746265712511,0.01036634,96466.0,96463.0,0.01454085]
["bitfinex","BTCUSD",1746265712717,0.01036634,96466.0,96465.0,0.01454085]
["bitfinex","BTCUSD",1746265713251,0.21769032,96468.0,96465.0,0.01454085]
["bitfinex","BTCUSD",1746265713748,0.21782736,96468.0,96465.0,0.01454085]
["bitfinex","BTCUSD",1746265714631,0.21782736,96468.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265715678,0.01050317,96468.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265718419,0.21782735,96468.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265719503,0.20732689,96467.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265720005,0.20732689,96467.0,96465.0,0.01454085]
["bitfinex","BTCUSD",1746265720204,0.20732689,96467.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265721155,0.21782735,96468.0,96465.0,0.01454085]
["bitfinex","BTCUSD",1746265721359,0.21782735,96468.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265722907,0.21782735,96468.0,96465.0,0.01454085]
["bitfinex","BTCUSD",1746265723230,0.21782735,96468.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265724398,0.20732667,96467.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265726060,0.20732667,96467.0,96465.0,0.01454085]
["bitfinex","BTCUSD",1746265726512,0.20732667,96467.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265727227,0.0469,96466.0,96465.0,0.01554085]
["bitfinex","BTCUSD",1746265727428,0.0962,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1746265729052,0.01036763,96454.0,96452.0,0.01454085]
["bitfinex","BTCUSD",1746265729252,0.0469,96453.0,96452.0,0.01454085]
["bitfinex","BTCUSD",1746265729454,0.25425564,96453.0,96452.0,0.12143099]
["bitfinex","BTCUSD",1746265730462,0.25425564,96453.0,96452.0,0.12343099]
["bitfinex","BTCUSD",1746265730869,0.25425564,96453.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265733118,0.0469,96453.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265742082,0.05295283,96453.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265742770,0.0469,96453.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265744101,0.05295283,96453.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265744453,0.0469,96453.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265745601,0.05295283,96453.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265746506,0.00605283,96453.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265747023,0.01036742,96456.0,96452.0,0.12443099]
["bitfinex","BTCUSD",1746265747328,0.01036742,96456.0,96453.0,0.10689014]
["bitfinex","BTCUSD",1746265747499,0.00605225,96455.0,96453.0,0.10689014]
["bitfinex","BTCUSD",1746265749861,0.00605225,96455.0,96453.0,0.10889014]
["bitfinex","BTCUSD",1746265750167,0.00605225,96455.0,96453.0,0.11089014]
["bitfinex","BTCUSD",1746265758342,0.20735272,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1746265758575,0.30065272,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1746265758778,0.30570367,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1746265759358,0.30570367,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1746265759555,0.30570367,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1746265760130,0.30570367,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1746265760330,0.30570367,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1746265761472,0.30570367,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1746265761732,0.30570367,96454.0,96453.0,0.003]
["bitfinex","BTCUSD",1746265762224,0.30570367,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1746265762357,0.30570367,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1746265780985,0.30570367,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1746265781185,0.20735917,96451.0,96450.0,0.4198]
["bitfinex","BTCUSD",1746265781580,0.21238497,96451.0,96450.0,0.4198]
["bitfinex","BTCUSD",1746265782393,0.21238497,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746265783904,0.21238497,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1746265784102,0.21238497,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746265784896,0.21238497,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1746265785122,0.21238497,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746265807239,0.23183845,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746265809258,0.21238497,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746265810845,0.23183836,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746265819830,0.28173836,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746265821242,0.28173836,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1746265821787,0.28173836,96451.0,96434.0,0.01055963]
["bitfinex","BTCUSD",1746265821788,0.20739358,96435.0,96434.0,0.01055963]
["bitfinex","BTCUSD",1746265822032,0.22684697,96435.0,96434.0,0.12143099]
["bitfinex","BTCUSD",1746265822235,0.23162226,96435.0,96434.0,0.12143099]
["bitfinex","BTCUSD",1746265822932,0.23162226,96435.0,96434.0,0.12443099]
["bitfinex","BTCUSD",1746265823271,0.23162226,96435.0,96434.0,0.12788826]
["bitfinex","BTCUSD",1746265823473,0.23162226,96435.0,96434.0,0.1383549]
["bitfinex","BTCUSD",1746265824637,0.23162226,96435.0,96434.0,0.00645727]
["bitfinex","BTCUSD",1746265825684,0.23162226,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265830393,0.27992226,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265831082,0.66712226,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265831618,0.67351153,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265834124,0.78040167,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265836081,0.76094828,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265836290,0.86646857,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265836660,0.88585893,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265837259,0.78033864,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265838903,0.76094828,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265841325,0.78033165,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265846989,0.76094828,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265847599,0.76194828,96435.0,96434.0,0.00045727]
["bitfinex","BTCUSD",1746265850408,0.54741293,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265850612,0.59481293,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265850805,0.60573111,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265858356,0.62514377,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265862409,0.60573111,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265863219,0.62516368,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265863843,0.68075372,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265864204,0.66132115,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265864499,0.60573111,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265864792,0.62516664,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265869500,0.60573111,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265870312,0.62514934,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265871440,0.60573111,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265894664,0.60282206,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265898489,0.55542206,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746265938973,0.55542206,96426.0,96425.0,0.0020265]
["bitfinex","BTCUSD",1746265939575,0.55542206,96426.0,96425.0,0.0030265]
["bitfinex","BTCUSD",1746265945054,0.55279997,96426.0,96425.0,0.0030265]
["bitfinex","BTCUSD",1746265956176,0.59949997,96426.0,96425.0,0.0030265]
["bitfinex","BTCUSD",1746265957175,0.59949997,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746266011403,0.61895793,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746266014701,0.66475793,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746266017174,0.66575793,96426.0,96425.0,0.0010265]
["bitfinex","BTCUSD",1746266060682,0.66575793,96426.0,96405.0,0.4198]
["bitfinex","BTCUSD",1746266060683,0.20745596,96406.0,96405.0,0.4198]
["bitfinex","BTCUSD",1746266060851,0.20745596,96406.0,96405.0,0.41986628]
["bitfinex","BTCUSD",1746266061053,0.23213294,96406.0,96405.0,0.41986628]
["bitfinex","BTCUSD",1746266061281,0.22691392,96406.0,96405.0,0.41986628]
["bitfinex","BTCUSD",1746266061396,0.23213243,96406.0,96405.0,0.41986628]
["bitfinex","BTCUSD",1746266061833,0.23213243,96406.0,96405.0,0.42186628]
["bitfinex","BTCUSD",1746266062028,0.23213243,96406.0,96405.0,0.42386628]
["bitfinex","BTCUSD",1746266062442,0.23213243,96406.0,96405.0,0.00406628]
["bitfinex","BTCUSD",1746266062443,0.69830686,96406.0,96405.0,0.00406628]
["bitfinex","BTCUSD",1746266062891,0.63152949,96406.0,96405.0,0.00406628]
["bitfinex","BTCUSD",1746266063415,0.63152949,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266063543,0.63152949,96406.0,96405.0,0.00206628]
["bitfinex","BTCUSD",1746266064554,0.63152949,96406.0,96405.0,0.00106628]
["bitfinex","BTCUSD",1746266064817,0.63252949,96406.0,96405.0,0.00106628]
["bitfinex","BTCUSD",1746266065172,0.63252949,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266065386,0.68444562,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266065829,0.63252949,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266071791,0.73941963,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266072316,0.73841963,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266072835,0.73941963,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266075780,0.78511963,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266076021,0.89063992,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266077406,0.89163992,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266077832,0.92072982,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266078416,0.92172982,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266079042,0.92072982,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266079247,0.89463992,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266083624,0.92369965,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266091830,0.97252046,96406.0,96405.0,6.628e-05]
["bitfinex","BTCUSD",1746266092035,0.97252046,96406.0,96405.0,1.339e-05]
["bitfinex","BTCUSD",1746266092625,0.89626672,96401.0,96391.0,0.004]
["bitfinex","BTCUSD",1746266092828,1.00791059,96401.0,96400.0,0.00210884]
["bitfinex","BTCUSD",1746266093073,1.02736855,96401.0,96400.0,0.00210884]
["bitfinex","BTCUSD",1746266093395,1.07693495,96401.0,96400.0,0.00210884]
["bitfinex","BTCUSD",1746266093962,1.07893495,96401.0,96400.0,0.00210884]
["bitfinex","BTCUSD",1746266095051,0.20748609,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746266095245,0.70483462,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266095448,0.72429258,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266096218,0.72729258,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266096463,0.83281287,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266096826,0.83481287,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266099113,0.72929258,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266099864,0.77539258,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266100500,0.783036,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266104390,0.81215197,96392.0,96391.0,0.00404572]
["bitfinex","BTCUSD",1746266106412,0.86215197,96392.0,96391.0,0.00078576]
["bitfinex","BTCUSD",1746266106581,0.96767226,96392.0,96391.0,0.00078576]
["bitfinex","BTCUSD",1746266109239,0.96867226,96392.0,96391.0,0.00078576]
["bitfinex","BTCUSD",1746266116832,0.96867226,96392.0,96391.0,0.00015979]
["bitfinex","BTCUSD",1746266126918,0.96867226,96392.0,96391.0,2.805e-05]
["bitfinex","BTCUSD",1746266132705,0.96867226,96392.0,96361.0,0.047]
["bitfinex","BTCUSD",1746266132706,0.20752054,96376.0,96361.0,0.047]
["bitfinex","BTCUSD",1746266132912,0.54755069,96362.0,96361.0,0.047]
["bitfinex","BTCUSD",1746266133320,0.57157898,96362.0,96361.0,0.047]
["bitfinex","BTCUSD",1746266134673,0.57157898,96362.0,96361.0,0.049]
["bitfinex","BTCUSD",1746266135868,0.57157898,96362.0,96361.0,0.05]
["bitfinex","BTCUSD",1746266136071,0.5817726,96362.0,96361.0,0.05]
["bitfinex","BTCUSD",1746266139826,0.5817726,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746266142975,0.57720227,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746266143174,0.58171475,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746266143947,0.83450637,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746266144143,0.86369842,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1746266144762,0.86369842,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1746266145114,0.54757223,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746266145339,0.54760239,96338.0,96336.0,0.00049]
["bitfinex","BTCUSD",1746266145545,0.55203941,96338.0,96337.0,0.03672801]
["bitfinex","BTCUSD",1746266145956,0.57149737,96338.0,96337.0,0.03672801]
["bitfinex","BTCUSD",1746266146738,0.57149737,96338.0,96337.0,0.03972801]
["bitfinex","BTCUSD",1746266147565,0.57149737,96338.0,96337.0,0.04272801]
["bitfinex","BTCUSD",1746266147814,0.57149737,96338.0,96337.0,0.03972801]
["bitfinex","BTCUSD",1746266148013,0.57149737,96338.0,96337.0,0.04172801]
["bitfinex","BTCUSD",1746266149942,0.57149737,96338.0,96337.0,0.03872801]
["bitfinex","BTCUSD",1746266150142,0.57149737,96338.0,96337.0,0.04072801]
["bitfinex","BTCUSD",1746266151283,0.57149737,96338.0,96337.0,0.03872801]
["bitfinex","BTCUSD",1746266151691,0.57149737,96338.0,96337.0,0.03972801]
["bitfinex","BTCUSD",1746266159528,0.67838751,96338.0,96337.0,0.03972801]
["bitfinex","BTCUSD",1746266159744,0.7839078,96338.0,96337.0,0.03972801]
["bitfinex","BTCUSD",1746266159947,0.72588751,96338.0,96337.0,0.03972801]
["bitfinex","BTCUSD",1746266160144,0.77438751,96338.0,96337.0,0.03972801]
["bitfinex","BTCUSD",1746266160565,0.77438751,96338.0,96337.0,0.03672801]
["bitfinex","BTCUSD",1746266161167,0.77438751,96338.0,96337.0,0.03772801]
["bitfinex","BTCUSD",1746266161588,0.77438751,96338.0,96337.0,0.03672801]
["bitfinex","BTCUSD",1746266161839,0.8799078,96338.0,96337.0,0.03672801]
["bitfinex","BTCUSD",1746266162132,0.8799078,96338.0,96337.0,0.03772801]
["bitfinex","BTCUSD",1746266162305,0.54761748,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266162517,0.65450762,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266162844,0.67396558,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266163750,0.67496558,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266164292,0.67696558,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266165336,0.72496558,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266169488,0.33696558,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266172020,0.23007544,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266191721,0.22707544,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266191846,0.22707544,96331.0,96330.0,0.04807241]
["bitfinex","BTCUSD",1746266192209,0.22707544,96331.0,96330.0,0.09687241]
["bitfinex","BTCUSD",1746266195800,0.22707544,96331.0,96330.0,0.12457241]
["bitfinex","BTCUSD",1746266195986,0.22707544,96331.0,96330.0,0.09687241]
["bitfinex","BTCUSD",1746266196606,0.22707544,96331.0,96330.0,0.09487241]
["bitfinex","BTCUSD",1746266197039,0.22707544,96331.0,96330.0,0.09887241]
["bitfinex","BTCUSD",1746266197548,0.22707544,96331.0,96330.0,0.09487241]
["bitfinex","BTCUSD",1746266197835,0.22707544,96331.0,96330.0,0.09887241]
["bitfinex","BTCUSD",1746266198364,0.22707544,96331.0,96330.0,0.09787241]
["bitfinex","BTCUSD",1746266198567,0.22707544,96331.0,96330.0,0.10087241]
["bitfinex","BTCUSD",1746266198779,0.22707544,96331.0,96330.0,0.09787241]
["bitfinex","BTCUSD",1746266199175,0.22707544,96331.0,96330.0,0.10087241]
["bitfinex","BTCUSD",1746266202618,0.22707544,96331.0,96330.0,0.05207241]
["bitfinex","BTCUSD",1746266203568,0.01945796,96331.0,96330.0,0.80092304]
["bitfinex","BTCUSD",1746266203724,0.01945796,96331.0,96330.0,0.84892304]
["bitfinex","BTCUSD",1746266204489,0.01945796,96331.0,96330.0,0.84492304]
["bitfinex","BTCUSD",1746266204786,0.01945796,96331.0,96330.0,0.84992304]
["bitfinex","BTCUSD",1746266204995,0.01945796,96331.0,96330.0,0.84692304]
["bitfinex","BTCUSD",1746266205397,0.01945796,96331.0,96330.0,0.84992304]
["bitfinex","BTCUSD",1746266206939,0.01945796,96331.0,96330.0,0.6423034]
["bitfinex","BTCUSD",1746266207628,0.01945796,96331.0,96330.0,1.24992304]
["bitfinex","BTCUSD",1746266208410,0.01945796,96331.0,96330.0,1.0423034]
["bitfinex","BTCUSD",1746266210178,0.01945796,96331.0,96330.0,0.93541326]
["bitfinex","BTCUSD",1746266210351,0.22707544,96331.0,96330.0,0.88741326]
["bitfinex","BTCUSD",1746266210877,0.22707544,96331.0,96330.0,0.48741326]
["bitfinex","BTCUSD",1746266213113,0.22207544,96331.0,96330.0,0.48741326]
["bitfinex","BTCUSD",1746266228836,0.22207544,96331.0,96330.0,0.47287241]
["bitfinex","BTCUSD",1746266231067,0.22207544,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266267481,0.20761748,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266269434,0.22708243,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266274426,0.20761748,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266275165,0.22708201,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266277616,0.22708216,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266280573,0.20761748,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266282229,0.22708252,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266287334,0.20761748,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266287795,0.22708359,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266294358,0.20761748,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266294947,0.22709374,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266296390,0.20761748,96331.0,96330.0,0.05307241]
["bitfinex","BTCUSD",1746266306354,0.21799516,96333.0,96331.0,0.01454085]
["bitfinex","BTCUSD",1746266307488,0.21799516,96333.0,96331.0,0.01754085]
["bitfinex","BTCUSD",1746266308914,0.21799516,96333.0,96331.0,0.02054085]
["bitfinex","BTCUSD",1746266327740,0.21249329,96333.0,96331.0,0.02054085]
["bitfinex","BTCUSD",1746266337531,0.21249329,96333.0,96332.0,0.03401616]
["bitfinex","BTCUSD",1746266338735,0.21249329,96333.0,96332.0,0.01454085]
["bitfinex","BTCUSD",1746266339081,0.21249329,96333.0,96332.0,0.02054085]
["bitfinex","BTCUSD",1746266346603,0.21249329,96333.0,96332.0,0.04001611]
["bitfinex","BTCUSD",1746266349734,0.21249329,96333.0,96332.0,0.02054085]
["bitfinex","BTCUSD",1746266351874,0.01038044,96335.0,96332.0,0.02054085]
["bitfinex","BTCUSD",1746266352096,0.21798727,96336.0,96333.0,0.01454085]
["bitfinex","BTCUSD",1746266353315,0.20761089,96335.0,96333.0,0.01454085]
["bitfinex","BTCUSD",1746266354272,0.20761089,96335.0,96333.0,0.01754085]
["bitfinex","BTCUSD",1746266354467,0.20761089,96335.0,96333.0,0.01454085]
["bitfinex","BTCUSD",1746266354678,0.20761089,96335.0,96333.0,0.02054085]
["bitfinex","BTCUSD",1746266354881,0.21812143,96338.0,96335.0,0.01454085]
["bitfinex","BTCUSD",1746266355096,0.21812143,96338.0,96337.0,0.01454085]
["bitfinex","BTCUSD",1746266355298,0.21812143,96338.0,96337.0,0.12143099]
["bitfinex","BTCUSD",1746266355581,0.21812143,96338.0,96337.0,0.14090581]
["bitfinex","BTCUSD",1746266357291,0.21812143,96338.0,96337.0,0.14290581]
["bitfinex","BTCUSD",1746266357992,0.21812143,96338.0,96337.0,0.14490581]
["bitfinex","BTCUSD",1746266359276,0.21812143,96338.0,96337.0,0.15548373]
["bitfinex","BTCUSD",1746266359485,0.21812143,96338.0,96337.0,0.14490581]
["bitfinex","BTCUSD",1746266360107,0.26482143,96338.0,96337.0,0.14490581]
["bitfinex","BTCUSD",1746266360960,0.31222143,96338.0,96337.0,0.14490581]
["bitfinex","BTCUSD",1746266364788,0.31222143,96338.0,96337.0,0.12543099]
["bitfinex","BTCUSD",1746266365465,0.31222143,96338.0,96337.0,0.1449056]
["bitfinex","BTCUSD",1746266367853,0.31222143,96338.0,96337.0,0.12543099]
["bitfinex","BTCUSD",1746266368942,0.26552143,96338.0,96337.0,0.12543099]
["bitfinex","BTCUSD",1746266369600,0.26552143,96338.0,96337.0,0.14490502]
["bitfinex","BTCUSD",1746266370394,0.26552143,96338.0,96337.0,0.14290502]
["bitfinex","BTCUSD",1746266370619,0.26552143,96338.0,96337.0,0.14590502]
["bitfinex","BTCUSD",1746266371199,0.26552143,96338.0,96337.0,0.12643099]
["bitfinex","BTCUSD",1746266371450,0.26552143,96338.0,96337.0,0.12443099]
["bitfinex","BTCUSD",1746266371656,0.26552143,96338.0,96337.0,0.12643099]
["bitfinex","BTCUSD",1746266385480,0.26552143,96338.0,96337.0,0.14590418]
["bitfinex","BTCUSD",1746266387409,0.04753687,96338.0,96337.0,0.14590418]
["bitfinex","BTCUSD",1746266387630,0.04753687,96338.0,96337.0,0.33403554]
["bitfinex","BTCUSD",1746266387631,0.00013687,96338.0,96337.0,0.33403554]
["bitfinex","BTCUSD",1746266387989,0.00013687,96338.0,96337.0,0.75383554]
["bitfinex","BTCUSD",1746266388399,0.00013687,96338.0,96337.0,1.51853554]
["bitfinex","BTCUSD",1746266388617,0.00013687,96338.0,96337.0,1.56433554]
["bitfinex","BTCUSD",1746266388998,0.00013687,96338.0,96337.0,1.56233554]
["bitfinex","BTCUSD",1746266389185,0.00013687,96338.0,96337.0,1.57233554]
["bitfinex","BTCUSD",1746266389587,0.00013687,96338.0,96337.0,1.56733554]
["bitfinex","BTCUSD",1746266390485,0.00013687,96338.0,96337.0,1.56233554]
["bitfinex","BTCUSD",1746266390820,0.00013687,96338.0,96337.0,1.57533554]
["bitfinex","BTCUSD",1746266393096,0.00013687,96338.0,96337.0,1.62225999]
["bitfinex","BTCUSD",1746266393836,0.0451,96367.0,96366.0,0.22208292]
["bitfinex","BTCUSD",1746266394074,0.04514571,96367.0,96366.0,0.22208292]
["bitfinex","BTCUSD",1746266394277,0.049164,96367.0,96366.0,0.22208292]
["bitfinex","BTCUSD",1746266394731,0.049164,96367.0,96366.0,0.01454085]
["bitfinex","BTCUSD",1746266394948,0.049164,96367.0,96366.0,0.01654085]
["bitfinex","BTCUSD",1746266395478,0.049164,96367.0,96366.0,0.01954085]
["bitfinex","BTCUSD",1746266400188,0.049164,96367.0,96366.0,0.005]
["bitfinex","BTCUSD",1746266400398,0.097464,96367.0,96366.0,0.005]
["bitfinex","BTCUSD",1746266401734,0.30290024,96339.0,96338.0,0.01938669]
["bitfinex","BTCUSD",1746266402032,0.30290024,96339.0,96326.0,0.4198]
["bitfinex","BTCUSD",1746266402033,0.21799447,96333.0,96326.0,0.4198]
["bitfinex","BTCUSD",1746266402237,0.01038065,96333.0,96331.0,0.50689014]
["bitfinex","BTCUSD",1746266403111,0.01038065,96333.0,96332.0,0.01454085]
["bitfinex","BTCUSD",1746266403291,0.01042633,96333.0,96332.0,0.12143099]
["bitfinex","BTCUSD",1746266404590,4.568e-05,96333.0,96332.0,0.12643099]
["bitfinex","BTCUSD",1746266404793,4.568e-05,96333.0,96332.0,0.13143099]
["bitfinex","BTCUSD",1746266405686,4.568e-05,96333.0,96332.0,0.53143099]
["bitfinex","BTCUSD",1746266406423,4.568e-05,96333.0,96332.0,0.73904632]
["bitfinex","BTCUSD",1746266406581,4.568e-05,96333.0,96332.0,0.53143099]
["bitfinex","BTCUSD",1746266406920,4.568e-05,96333.0,96332.0,0.73904632]
["bitfinex","BTCUSD",1746266407064,4.568e-05,96333.0,96332.0,0.73404632]
["bitfinex","BTCUSD",1746266407268,4.568e-05,96333.0,96332.0,0.72904632]
["bitfinex","BTCUSD",1746266407510,4.568e-05,96333.0,96332.0,0.75143719]
["bitfinex","BTCUSD",1746266408743,4.568e-05,96333.0,96332.0,0.35143719]
["bitfinex","BTCUSD",1746266409297,4.568e-05,96333.0,96332.0,0.75143719]
["bitfinex","BTCUSD",1746266412248,4.568e-05,96333.0,96332.0,0.35143719]
["bitfinex","BTCUSD",1746266412692,4.568e-05,96333.0,96332.0,0.75143719]
["bitfinex","BTCUSD",1746266415739,4.568e-05,96333.0,96332.0,0.35143719]
["bitfinex","BTCUSD",1746266416277,4.568e-05,96333.0,96332.0,0.75143719]
["bitfinex","BTCUSD",1746266416877,4.568e-05,96333.0,96332.0,0.14382186]
["bitfinex","BTCUSD",1746266418833,4.568e-05,96333.0,96332.0,0.12443099]
["bitfinex","BTCUSD",1746266420076,4.568e-05,96333.0,96332.0,0.12650686]
["bitfinex","BTCUSD",1746266420782,4.568e-05,96333.0,96332.0,0.14590893]
["bitfinex","BTCUSD",1746266422207,4.568e-05,96333.0,96332.0,0.54590893]
["bitfinex","BTCUSD",1746266422416,4.568e-05,96333.0,96332.0,0.54383306]
["bitfinex","BTCUSD",1746266426064,4.568e-05,96333.0,96332.0,0.52443099]
["bitfinex","BTCUSD",1746266433719,0.04504568,96333.0,96332.0,0.12443099]
["bitfinex","BTCUSD",1746266440905,0.04504568,96333.0,96332.0,0.14389023]
["bitfinex","BTCUSD",1746266445674,0.04504568,96333.0,96332.0,0.12443099]
["bitfinex","BTCUSD",1746266448862,4.568e-05,96333.0,96332.0,0.14388591]
["bitfinex","BTCUSD",1746266450938,4.568e-05,96333.0,96332.0,0.12443099]
["bitfinex","BTCUSD",1746266452719,4.568e-05,96333.0,96332.0,0.33412232]
["bitfinex","BTCUSD",1746266452944,4.568e-05,96333.0,96332.0,0.33204632]
["bitfinex","BTCUSD",1746266453358,4.568e-05,96333.0,96332.0,0.32904632]
["bitfinex","BTCUSD",1746266453743,4.568e-05,96333.0,96332.0,0.33504632]
["bitfinex","BTCUSD",1746266453935,4.568e-05,96333.0,96332.0,0.75484632]
["bitfinex","BTCUSD",1746266454153,4.568e-05,96333.0,96332.0,0.75184632]
["bitfinex","BTCUSD",1746266454329,4.568e-05,96333.0,96332.0,0.75484632]
["bitfinex","BTCUSD",1746266454730,4.568e-05,96333.0,96332.0,0.75184632]
["bitfinex","BTCUSD",1746266455141,4.568e-05,96333.0,96332.0,0.75484632]
["bitfinex","BTCUSD",1746266455880,4.568e-05,96333.0,96332.0,1.15484632]
["bitfinex","BTCUSD",1746266459639,4.568e-05,96333.0,96332.0,1.62459773]
["bitfinex","BTCUSD",1746266464089,4.568e-05,96333.0,96332.0,1.52880632]
["bitfinex","BTCUSD",1746266467322,4.568e-05,96333.0,96332.0,1.57768713]
["bitfinex","BTCUSD",1746266470076,4.568e-05,96333.0,96332.0,1.52880632]
["bitfinex","BTCUSD",1746266472503,4.568e-05,96333.0,96332.0,1.32119099]
["bitfinex","BTCUSD",1746266472709,4.568e-05,96333.0,96332.0,1.52880632]
["bitfinex","BTCUSD",1746266492901,4.568e-05,96333.0,96332.0,1.62460946]
["bitfinex","BTCUSD",1746266497140,4.568e-05,96333.0,96332.0,1.52880632]
["bitfinex","BTCUSD",1746266499192,4.568e-05,96333.0,96332.0,1.15484632]
["bitfinex","BTCUSD",1746266500801,4.568e-05,96333.0,96332.0,1.20372713]
["bitfinex","BTCUSD",1746266503540,4.568e-05,96333.0,96332.0,1.25066816]
["bitfinex","BTCUSD",1746266507945,4.568e-05,96333.0,96332.0,1.20178735]
["bitfinex","BTCUSD",1746266509810,0.04514568,96333.0,96332.0,0.99417202]
["bitfinex","BTCUSD",1746266510030,0.04514568,96333.0,96332.0,0.59417202]
["bitfinex","BTCUSD",1746266511354,0.04514568,96333.0,96332.0,0.59117202]
["bitfinex","BTCUSD",1746266511491,0.04514568,96333.0,96332.0,0.58817202]
["bitfinex","BTCUSD",1746266511690,0.04514568,96333.0,96332.0,0.59017202]
["bitfinex","BTCUSD",1746266511894,0.04514568,96333.0,96332.0,0.59217202]
["bitfinex","BTCUSD",1746266514055,0.04514568,96333.0,96332.0,0.48528188]
["bitfinex","BTCUSD",1746266517130,0.04514568,96333.0,96332.0,0.53435339]
["bitfinex","BTCUSD",1746266521613,0.06457054,96333.0,96332.0,0.53435339]
["bitfinex","BTCUSD",1746266522233,0.06457054,96333.0,96332.0,0.43834085]
["bitfinex","BTCUSD",1746266536901,0.06457054,96333.0,96332.0,0.4238]
["bitfinex","BTCUSD",1746266537106,0.11117054,96333.0,96332.0,0.4238]
["bitfinex","BTCUSD",1746266538158,0.11117054,96333.0,96332.0,0.4218]
["bitfinex","BTCUSD",1746266538331,0.11117054,96333.0,96332.0,0.4198]
["bitfinex","BTCUSD",1746266538735,0.11217054,96333.0,96332.0,0.4198]
["bitfinex","BTCUSD",1746266540032,0.11317054,96333.0,96332.0,0.4198]
["bitfinex","BTCUSD",1746266541914,0.20761533,96332.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266542115,0.0452,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266542517,0.06462486,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266544413,0.06562486,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266545062,0.06662486,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266588724,0.002,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266629947,0.002,96331.0,96330.0,0.05961326]
["bitfinex","BTCUSD",1746266630987,0.001,96331.0,96330.0,0.05961326]
["bitfinex","BTCUSD",1746266631193,0.20761533,96332.0,96331.0,0.01454085]
["bitfinex","BTCUSD",1746266631938,0.01042633,96333.0,96331.0,0.12143099]
["bitfinex","BTCUSD",1746266632151,0.01042633,96333.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266632152,4.568e-05,96333.0,96332.0,0.12143099]
["bitfinex","BTCUSD",1746266634678,4.568e-05,96333.0,96332.0,0.12243099]
["bitfinex","BTCUSD",1746266634878,4.568e-05,96333.0,96332.0,0.52243099]
["bitfinex","BTCUSD",1746266635558,4.568e-05,96333.0,96332.0,0.52343099]
["bitfinex","BTCUSD",1746266638411,4.568e-05,96333.0,96332.0,0.52143099]
["bitfinex","BTCUSD",1746266638610,4.568e-05,96333.0,96332.0,0.52343099]
["bitfinex","BTCUSD",1746266639019,4.568e-05,96333.0,96332.0,0.52143099]
["bitfinex","BTCUSD",1746266639176,4.568e-05,96333.0,96332.0,0.52343099]
["bitfinex","BTCUSD",1746266639386,4.568e-05,96333.0,96332.0,0.52543099]
["bitfinex","BTCUSD",1746266641590,4.568e-05,96333.0,96332.0,0.94523099]
["bitfinex","BTCUSD",1746266680255,4.568e-05,96333.0,96332.0,0.99214243]
["bitfinex","BTCUSD",1746266704101,0.04614568,96333.0,96332.0,0.99214243]
["bitfinex","BTCUSD",1746266716014,0.04614568,96333.0,96332.0,0.94523099]
["bitfinex","BTCUSD",1746266718090,0.30255885,96333.0,96332.0,0.4238]
["bitfinex","BTCUSD",1746266718865,0.30255885,96333.0,96332.0,0.4218]
["bitfinex","BTCUSD",1746266719225,0.30255885,96333.0,96332.0,0.4198]
["bitfinex","BTCUSD",1746266723826,0.25261748,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266739379,0.29981748,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266740241,0.31924024,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266741029,0.3192402,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266744754,0.31924194,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266746615,0.29981748,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266746962,0.31924515,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266755832,0.31925095,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266758443,0.65925095,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266758651,0.76614109,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266759567,0.76613172,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266759927,0.76713172,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266760553,0.76613172,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266760955,0.76713172,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266761172,0.76712822,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266762169,0.76912822,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266766751,0.76912896,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266767057,0.76913133,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266769812,0.74970762,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266769967,0.76911144,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266771538,0.76910271,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266772827,0.66221257,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266775627,0.64281748,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266776797,0.66220653,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266778517,0.64281748,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266778727,0.66220641,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266782560,0.66220986,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266790433,0.66221778,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266792020,0.66222137,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266793006,0.66222536,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266798238,0.66223334,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266798446,0.66223312,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266801082,0.64281748,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266801856,0.64070714,96331.0,96330.0,0.04507241]
["bitfinex","BTCUSD",1746266803562,0.64070714,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266805124,0.66012176,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266805366,0.64070714,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266805547,0.66012283,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266814927,0.65943509,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266815561,0.6400194,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266816947,0.65945868,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266817788,0.56725868,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266817992,0.56725755,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266820474,0.56725633,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266824687,0.56725651,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266831434,0.56725697,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266839593,0.5478194,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266839745,0.56725599,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266842358,0.56525599,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266843330,0.56625599,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266844250,0.56625585,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266847892,0.5468194,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266848106,0.56625536,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266849723,0.22625536,96331.0,96330.0,0.04344302]
["bitfinex","BTCUSD",1746266850843,0.22625536,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266851248,0.2068194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266854275,0.2548194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266862518,0.3045194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266866769,0.3035194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266867124,0.3045194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266867650,0.3035194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266867859,0.3055194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266882106,0.2575194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266893385,0.6457194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266905496,0.75123969,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266909569,0.6457194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266918103,0.66515279,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266920918,0.6457194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266921425,0.66514087,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266926775,0.6457194,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266927563,0.66514367,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266967479,0.71408336,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266971235,0.66514367,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266971665,0.77203381,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266972022,0.80116283,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266972605,0.79916283,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266972757,0.80416283,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266972969,0.80316283,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266973782,0.88576806,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266975735,0.89363699,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266978442,0.87421272,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266978644,0.89362089,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266979293,0.78588664,96331.0,96330.0,0.03844302]
["bitfinex","BTCUSD",1746266980490,0.59572395,96328.0,96327.0,29.84749302]
["bitfinex","BTCUSD",1746266980706,0.72202226,96328.0,96327.0,29.84749302]
["bitfinex","BTCUSD",1746266981709,0.72602226,96328.0,96327.0,29.84749302]
["bitfinex","BTCUSD",1746266983380,0.77442226,96328.0,96327.0,29.84749302]
["bitfinex","BTCUSD",1746266983612,0.87994255,96328.0,96327.0,29.84749302]
["bitfinex","BTCUSD",1746266983812,0.88294255,96328.0,96327.0,29.84749302]
["bitfinex","BTCUSD",1746266984248,0.77742226,96328.0,96327.0,29.84749302]
["bitfinex","BTCUSD",1746266985439,0.77742226,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746266990090,0.77342226,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746266990456,0.77442226,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746266991337,0.77842226,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746266991596,0.88394255,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746266995628,0.91301534,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267010105,0.80749505,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267010312,0.75939505,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267010557,0.73032226,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267017159,0.77916433,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267021197,0.80826208,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267021746,0.75942001,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267022963,0.8649403,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267028074,0.75942001,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267035531,0.80622001,96328.0,96327.0,29.65193302]
["bitfinex","BTCUSD",1746267039843,0.77812226,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267040481,0.80722791,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267040698,0.80322791,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267040917,0.79922791,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267041128,0.80822791,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267041364,0.85434021,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267042801,0.82523456,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267049752,0.85430745,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267052739,0.80819515,96328.0,96327.0,29.58393317]
["bitfinex","BTCUSD",1746267054046,0.80819515,96328.0,96327.0,29.58046331]
["bitfinex","BTCUSD",1746267071168,0.76139515,96328.0,96327.0,29.58046331]
["bitfinex","BTCUSD",1746267071371,0.71299515,96328.0,96327.0,29.58046331]
["bitfinex","BTCUSD",1746267076274,0.71283811,96328.0,96327.0,29.58046331]
["bitfinex","BTCUSD",1746267079327,0.81253811,96328.0,96327.0,29.58046331]
["bitfinex","BTCUSD",1746267080300,0.88409212,96328.0,96327.0,29.57399331]
["bitfinex","BTCUSD",1746267081474,0.81253811,96328.0,96327.0,29.57399331]
["bitfinex","BTCUSD",1746267084561,0.81253811,96328.0,96327.0,29.55920331]
["bitfinex","BTCUSD",1746267088254,0.81253811,96328.0,96327.0,29.55023331]
["bitfinex","BTCUSD",1746267092418,0.81253811,96328.0,96327.0,29.54036332]
["bitfinex","BTCUSD",1746267093612,0.78346522,96328.0,96327.0,29.12787548]
["bitfinex","BTCUSD",1746267093818,0.88898551,96328.0,96327.0,29.06945043]
["bitfinex","BTCUSD",1746267094242,0.88898551,96328.0,96327.0,29.06550256]
["bitfinex","BTCUSD",1746267094448,0.88898551,96328.0,96327.0,29.03729673]
["bitfinex","BTCUSD",1746267094862,0.88898551,96328.0,96327.0,29.01947674]
["bitfinex","BTCUSD",1746267095063,0.88898551,96328.0,96327.0,28.96750169]
["bitfinex","BTCUSD",1746267095407,0.88898551,96328.0,96327.0,28.96012169]
["bitfinex","BTCUSD",1746267096375,0.78346522,96328.0,96327.0,28.96012169]
["bitfinex","BTCUSD",1746267098238,0.78346522,96328.0,96327.0,28.93799169]
["bitfinex","BTCUSD",1746267101247,0.78346522,96328.0,96327.0,28.89639763]
["bitfinex","BTCUSD",1746267103819,0.78346522,96328.0,96327.0,28.86702764]
["bitfinex","BTCUSD",1746267104126,0.78346522,96328.0,96327.0,28.83738764]
["bitfinex","BTCUSD",1746267104634,0.88898551,96328.0,96327.0,28.83738764]
["bitfinex","BTCUSD",1746267104809,0.88898551,96328.0,96327.0,28.7854099]
["bitfinex","BTCUSD",1746267105115,0.88898551,96328.0,96327.0,28.73343216]
["bitfinex","BTCUSD",1746267105659,0.78346522,96328.0,96327.0,28.72374216]
["bitfinex","BTCUSD",1746267109111,0.78346522,96328.0,96327.0,28.68735216]
["bitfinex","BTCUSD",1746267109980,0.83346522,96328.0,96327.0,28.63859216]
["bitfinex","BTCUSD",1746267111254,0.86255313,96328.0,96327.0,28.63859216]
["bitfinex","BTCUSD",1746267116160,0.81255313,96328.0,96327.0,28.63859216]
["bitfinex","BTCUSD",1746267116372,0.86255313,96328.0,96327.0,28.63859216]
["bitfinex","BTCUSD",1746267116580,0.96807342,96328.0,96327.0,28.63859216]
["bitfinex","BTCUSD",1746267117386,0.96807342,96328.0,96327.0,28.63215216]
["bitfinex","BTCUSD",1746267117832,0.95352636,96328.0,96327.0,27.5419934]
["bitfinex","BTCUSD",1746267118040,0.95352636,96328.0,96327.0,27.51902306]
["bitfinex","BTCUSD",1746267118241,0.95352636,96328.0,96327.0,27.46704532]
["bitfinex","BTCUSD",1746267118463,0.95352636,96328.0,96327.0,27.35950984]
["bitfinex","BTCUSD",1746267118875,0.94852636,96328.0,96327.0,27.3075321]
["bitfinex","BTCUSD",1746267119036,0.94452636,96328.0,96327.0,27.21991437]
["bitfinex","BTCUSD",1746267119204,0.95152636,96328.0,96327.0,27.16793663]
["bitfinex","BTCUSD",1746267119428,0.95652636,96328.0,96327.0,27.14925663]
["bitfinex","BTCUSD",1746267119626,0.95652636,96328.0,96327.0,27.09727889]
["bitfinex","BTCUSD",1746267119841,0.95652636,96328.0,96327.0,27.00517874]
["bitfinex","BTCUSD",1746267120247,0.95652636,96328.0,96327.0,26.953201]
["bitfinex","BTCUSD",1746267120453,0.95652636,96328.0,96327.0,26.85437327]
["bitfinex","BTCUSD",1746267120653,0.95652636,96328.0,96327.0,26.81698327]
["bitfinex","BTCUSD",1746267120897,0.95652636,96328.0,96327.0,26.81073327]
["bitfinex","BTCUSD",1746267121115,0.95652636,96328.0,96327.0,26.80761327]
["bitfinex","BTCUSD",1746267121481,0.95652636,96328.0,96327.0,26.75251553]
["bitfinex","BTCUSD",1746267121688,0.9856112,96328.0,96327.0,26.74939553]
["bitfinex","BTCUSD",1746267121947,0.9856112,96328.0,96327.0,26.74168553]
["bitfinex","BTCUSD",1746267122125,0.9856112,96328.0,96327.0,26.68970779]
["bitfinex","BTCUSD",1746267122334,0.9856112,96328.0,96327.0,26.67618779]
["bitfinex","BTCUSD",1746267122547,0.9856112,96328.0,96327.0,26.59709005]
["bitfinex","BTCUSD",1746267122755,0.9856112,96328.0,96327.0,26.57818005]
["bitfinex","BTCUSD",1746267123059,0.9856112,96328.0,96327.0,26.57525005]
["bitfinex","BTCUSD",1746267123404,0.9856112,96328.0,96327.0,26.55274005]
["bitfinex","BTCUSD",1746267123614,0.9856112,96328.0,96327.0,25.9381351]
["bitfinex","BTCUSD",1746267123825,0.95652636,96328.0,96327.0,25.10539341]
["bitfinex","BTCUSD",1746267124071,0.95652636,96328.0,96327.0,25.05341567]
["bitfinex","BTCUSD",1746267124277,0.95652636,96328.0,96327.0,25.00143793]
["bitfinex","BTCUSD",1746267124487,1.36412636,96328.0,96327.0,24.90178019]
["bitfinex","BTCUSD",1746267124904,1.35712636,96328.0,96327.0,24.53834245]
["bitfinex","BTCUSD",1746267125057,1.35212636,96328.0,96327.0,24.48636471]
["bitfinex","BTCUSD",1746267125265,1.35512636,96328.0,96327.0,24.48636471]
["bitfinex","BTCUSD",1746267125462,1.35512636,96328.0,96327.0,24.42052697]
["bitfinex","BTCUSD",1746267125812,1.35512636,96328.0,96327.0,24.39652697]
["bitfinex","BTCUSD",1746267126045,1.35912636,96328.0,96327.0,24.34454923]
["bitfinex","BTCUSD",1746267126336,1.35912636,96328.0,96327.0,24.29257149]
["bitfinex","BTCUSD",1746267126844,1.35912636,96328.0,96327.0,24.2405878]
["bitfinex","BTCUSD",1746267127051,1.35912636,96328.0,96327.0,24.18860411]
["bitfinex","BTCUSD",1746267127276,1.35912636,96328.0,96327.0,24.13662042]
["bitfinex","BTCUSD",1746267127652,1.35912636,96328.0,96327.0,24.08463673]
["bitfinex","BTCUSD",1746267127884,1.35912636,96328.0,96327.0,24.03265304]
["bitfinex","BTCUSD",1746267128160,1.35912636,96328.0,96327.0,23.98066935]
["bitfinex","BTCUSD",1746267128485,1.35912636,96328.0,96327.0,23.92868566]
["bitfinex","BTCUSD",1746267128844,1.35912636,96328.0,96327.0,23.82471828]
["bitfinex","BTCUSD",1746267129241,1.35912636,96328.0,96327.0,23.77273459]
["bitfinex","BTCUSD",1746267129442,1.35912636,96328.0,96327.0,23.72375459]
["bitfinex","BTCUSD",1746267129651,1.35912636,96328.0,96327.0,23.6717709]
["bitfinex","BTCUSD",1746267129854,1.35912636,96328.0,96327.0,23.61978721]
["bitfinex","BTCUSD",1746267130067,1.35912636,96328.0,96327.0,23.51581983]
["bitfinex","BTCUSD",1746267130474,1.35912636,96328.0,96327.0,23.46383614]
["bitfinex","BTCUSD",1746267130679,1.35912636,96328.0,96327.0,23.41185245]
["bitfinex","BTCUSD",1746267130836,1.35912636,96328.0,96327.0,23.35986876]
["bitfinex","BTCUSD",1746267131044,1.35912636,96328.0,96327.0,23.30788507]
["bitfinex","BTCUSD",1746267131247,1.35912636,96328.0,96327.0,23.25590138]
["bitfinex","BTCUSD",1746267131453,1.35912636,96328.0,96327.0,23.151934]
["bitfinex","BTCUSD",1746267131651,1.35912636,96328.0,96327.0,23.09995031]
["bitfinex","BTCUSD",1746267131890,1.35912636,96328.0,96327.0,22.98816289]
["bitfinex","BTCUSD",1746267132151,1.35912636,96328.0,96327.0,22.88419551]
["bitfinex","BTCUSD",1746267132300,1.35912636,96328.0,96327.0,22.83221182]
["bitfinex","BTCUSD",1746267134374,1.25360607,96328.0,96327.0,22.83221182]
["bitfinex","BTCUSD",1746267140407,1.28267221,96328.0,96327.0,22.83221182]
["bitfinex","BTCUSD",1746267142933,1.28267221,96328.0,96327.0,22.82441438]
["bitfinex","BTCUSD",1746267147812,1.23277221,96328.0,96327.0,22.82441438]
["bitfinex","BTCUSD",1746267153806,1.23277221,96328.0,96327.0,22.80414104]
["bitfinex","BTCUSD",1746267154010,1.3382925,96328.0,96327.0,22.80414104]
["bitfinex","BTCUSD",1746267154223,1.3857925,96328.0,96327.0,22.80414104]
["bitfinex","BTCUSD",1746267164208,1.3857925,96328.0,96327.0,22.79634355]
["bitfinex","BTCUSD",1746267164416,1.3857925,96328.0,96327.0,22.78386756]
["bitfinex","BTCUSD",1746267174575,1.3857925,96328.0,96327.0,22.7713912]
["bitfinex","BTCUSD",1746267175052,1.3857925,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267181604,1.23277221,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267184215,1.18297221,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267195470,1.24656129,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267199118,1.18297221,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267225486,1.24656129,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267225911,1.35208158,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267226075,1.30208158,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267226284,1.35208158,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267227903,1.24656129,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267230144,1.18297221,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267231601,1.13297221,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267248237,1.17967221,96328.0,96327.0,22.76359348]
["bitfinex","BTCUSD",1746267248453,2.11435246,96328.0,96327.0,22.70261838]
["bitfinex","BTCUSD",1746267248661,2.21987275,96328.0,96327.0,22.70261838]
["bitfinex","BTCUSD",1746267248816,2.2252985,96328.0,96327.0,22.70261838]
["bitfinex","BTCUSD",1746267249217,2.2565155,96328.0,96327.0,22.70261838]
["bitfinex","BTCUSD",1746267249416,2.2535155,96328.0,96327.0,22.70261838]
["bitfinex","BTCUSD",1746267249819,2.2535155,96328.0,96327.0,22.70361838]
["bitfinex","BTCUSD",1746267250039,2.2575155,96328.0,96327.0,22.70461838]
["bitfinex","BTCUSD",1746267250488,2.25752759,96328.0,96327.0,22.70461838]
["bitfinex","BTCUSD",1746267251721,2.23810733,96328.0,96327.0,22.70461838]
["bitfinex","BTCUSD",1746267251861,2.2575275,96328.0,96327.0,22.70461838]
["bitfinex","BTCUSD",1746267254756,2.2575275,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267255167,1.4577075,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267255370,3.7254605,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267255549,3.7202605,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267255880,3.73415297,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267256051,3.06486997,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267256252,3.0509775,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267256450,2.94827733,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267256652,2.96769579,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267257851,2.9676956,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267258081,3.03123724,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267259732,2.98636224,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267260134,2.97038624,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267261250,3.34470624,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267261498,3.35859871,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267262575,3.33918044,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267262811,3.35859677,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267262981,2.22215877,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267263446,2.2082663,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267263620,2.1602283,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267264858,2.9696503,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267266188,2.90610866,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267266986,2.87406766,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267267563,2.87406711,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267267688,1.75297557,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267267891,2.24304257,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267268101,2.19240979,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267268506,2.34473479,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267268710,2.45025508,96328.0,96327.0,22.66283401]
["bitfinex","BTCUSD",1746267270458,2.45025508,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267271329,2.34473479,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267273229,2.19240979,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267273832,4.86457586,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267275935,4.59352686,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267278367,4.45977186,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267278943,4.54978588,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267280119,4.40536788,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267280311,4.18440786,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267280513,3.85400086,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267285162,3.47968086,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267285768,3.42968086,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267286092,3.47968086,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267286234,3.58520115,96328.0,96327.0,22.62104964]
["bitfinex","BTCUSD",1746267287035,3.58520115,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267287618,3.47968086,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267293645,3.42968086,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267294648,3.13579286,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267294856,3.06850686,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267295132,3.05458179,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267297457,2.87624079,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267299335,2.07734379,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267299521,1.70544894,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267300279,1.77780345,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267301138,1.71998979,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267339719,1.71998979,96328.0,96327.0,22.62646691]
["bitfinex","BTCUSD",1746267339720,1.25242319,96328.0,96327.0,22.62646691]
["bitfinex","BTCUSD",1746267339935,0.65142319,96328.0,96327.0,22.62646691]
["bitfinex","BTCUSD",1746267340097,0.32235705,96328.0,96327.0,22.65416691]
["bitfinex","BTCUSD",1746267340671,0.31835705,96328.0,96327.0,22.65316691]
["bitfinex","BTCUSD",1746267341357,0.31435705,96328.0,96327.0,22.65216691]
["bitfinex","BTCUSD",1746267341772,0.65435705,96328.0,96327.0,22.65316691]
["bitfinex","BTCUSD",1746267342201,0.65435705,96328.0,96327.0,22.65416691]
["bitfinex","BTCUSD",1746267342420,0.65435705,96328.0,96327.0,22.65716691]
["bitfinex","BTCUSD",1746267357180,0.65435705,96328.0,96327.0,22.62946691]
["bitfinex","BTCUSD",1746267358445,0.65435705,96328.0,96327.0,22.58226691]
["bitfinex","BTCUSD",1746267360728,0.95535705,96328.0,96327.0,22.58226691]
["bitfinex","BTCUSD",1746267361760,0.95535705,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267362702,0.95535705,96328.0,96327.0,22.57726691]
["bitfinex","BTCUSD",1746267362925,0.95535705,96328.0,96327.0,22.57826691]
["bitfinex","BTCUSD",1746267363556,0.95535705,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267386378,1.00429927,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267388644,1.03340994,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267389533,0.98446772,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267398667,1.00388475,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267398838,1.04958475,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267399042,2.32214497,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267399244,2.83332197,96328.0,96327.0,22.57926691]
["bitfinex","BTCUSD",1746267400409,2.38633057,96328.0,96327.0,22.57826691]
["bitfinex","BTCUSD",1746267400938,2.38633057,96328.0,96327.0,22.57726691]
["bitfinex","BTCUSD",1746267401112,2.3478532,96328.0,96327.0,22.57726691]
["bitfinex","BTCUSD",1746267401343,2.3498532,96328.0,96327.0,22.57726691]
["bitfinex","BTCUSD",1746267401517,1.3905822,96328.0,96327.0,22.57726691]
["bitfinex","BTCUSD",1746267401750,1.3915822,96328.0,96327.0,22.57726691]
["bitfinex","BTCUSD",1746267401966,1.3955822,96328.0,96327.0,22.57826691]
["bitfinex","BTCUSD",1746267402516,1.37616517,96328.0,96327.0,22.57826691]
["bitfinex","BTCUSD",1746267403608,1.31314217,96328.0,96327.0,22.57826691]
["bitfinex","BTCUSD",1746267404151,1.72074217,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267404351,1.70425917,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267404888,1.52386617,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267405102,1.76029617,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267405306,1.69736317,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267406033,1.52386617,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267406238,1.76026317,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267407246,1.73435717,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267407805,1.52386617,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267408013,1.63589117,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267409100,1.52386617,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267416135,1.53941475,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267418018,1.52386617,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267419995,1.52380755,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267431097,1.4609667,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267431299,1.4152667,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267433710,1.0076667,96328.0,96327.0,22.53648665]
["bitfinex","BTCUSD",1746267438662,1.0006667,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267438868,1.0026667,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267447679,1.08984407,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267448426,1.0513667,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267449946,3.45133307,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267450142,2.53943707,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267452322,2.5009597,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267452646,1.0997667,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267453289,2.0489847,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267453496,1.7652517,96328.0,96327.0,22.53548665]
["bitfinex","BTCUSD",1746267455443,1.7652517,96328.0,96327.0,22.4937086]
["bitfinex","BTCUSD",1746267456750,1.0997667,96328.0,96327.0,22.4937086]
["bitfinex","BTCUSD",1746267462365,1.0026667,96328.0,96327.0,22.4937086]
["bitfinex","BTCUSD",1746267462795,1.3026667,96328.0,96327.0,22.4937086]
["bitfinex","BTCUSD",1746267468209,1.3026667,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267493734,1.30288236,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267496121,0.96288236,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267496843,1.30288236,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267497243,1.30188236,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267497442,1.28562476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267497657,1.28362476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267508681,1.28462476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267509084,1.33002476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267512673,1.28462476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267517209,1.28362476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267517707,1.28462476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267520098,1.28362476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267530090,1.32962476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267532267,1.34905785,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267537799,1.32962476,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267544824,3.60994813,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267545038,3.11236513,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267545165,3.07006713,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267545527,1.71670213,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267545727,3.08727313,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267545977,3.08927313,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267546176,3.09227313,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267547025,3.10681398,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267547219,3.22975588,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267547628,3.23175588,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267547845,3.22875588,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267548046,3.22675588,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267548219,3.12423559,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267548423,3.12723559,96328.0,96327.0,22.48350091]
["bitfinex","BTCUSD",1746267548800,3.12423559,96328.0,96327.0,22.48250091]
["bitfinex","BTCUSD",1746267548998,3.12123559,96328.0,96327.0,22.48350091]
["bitfinex","BTCUSD",1746267549203,3.12723559,96328.0,96327.0,22.48350091]
["bitfinex","BTCUSD",1746267549397,3.17854312,96328.0,96327.0,22.48350091]
["bitfinex","BTCUSD",1746267550927,3.58614312,96328.0,96327.0,22.48350091]
["bitfinex","BTCUSD",1746267551667,3.64285652,96328.0,96327.0,22.48350091]
["bitfinex","BTCUSD",1746267552299,3.64285652,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267552874,3.59154899,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267553756,3.55307162,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267558037,3.56932952,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267560990,2.19875852,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267561241,3.81725952,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267561518,3.77410252,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267561658,3.06608798,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267561858,2.62274498,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267562060,2.16479606,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267562312,2.30487706,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267562481,2.11619606,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267565007,1.73119606,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267565645,1.67448266,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267566004,2.01448266,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267567567,2.00848266,96328.0,96327.0,22.44071603]
["bitfinex","BTCUSD",1746267567970,2.00848266,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267568162,2.00848266,96328.0,96327.0,22.44071603]
["bitfinex","BTCUSD",1746267568611,1.60088266,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267568807,1.60088266,96328.0,96327.0,22.44271603]
["bitfinex","BTCUSD",1746267569173,1.30088266,96328.0,96327.0,22.44271603]
["bitfinex","BTCUSD",1746267569376,1.29988266,96328.0,96327.0,22.44171603]
["bitfinex","BTCUSD",1746267569599,1.30088266,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267569873,1.27177199,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267570198,1.30085654,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267571963,1.32024979,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267574365,1.35972716,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267574990,1.32124979,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267577059,1.36694979,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267582830,1.66694979,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267583034,1.70542716,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267583162,3.80670816,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267583362,3.73859816,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267583584,3.70012079,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267583795,3.58978379,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267584199,3.49968779,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267588337,3.55640119,96328.0,96327.0,22.44371603]
["bitfinex","BTCUSD",1746267589182,3.30531019,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267593507,3.21479419,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267595072,3.20065219,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267595812,3.14393879,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267599333,3.09823879,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267599548,1.62124979,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267599751,1.32124979,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267600780,1.02024979,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267601421,1.32124979,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267603320,1.32024979,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267607688,0.98024979,96328.0,96327.0,22.40193609]
["bitfinex","BTCUSD",1746267607916,0.66399189,96328.0,96327.0,22.44763609]
["bitfinex","BTCUSD",1746267608068,0.63490734,96328.0,96327.0,22.44763609]
["bitfinex","BTCUSD",1746267608275,0.97490734,96328.0,96327.0,22.44763609]
["bitfinex","BTCUSD",1746267609515,0.95551409,96328.0,96327.0,22.44763609]
["bitfinex","BTCUSD",1746267612023,0.95551409,96328.0,96327.0,22.47533609]
["bitfinex","BTCUSD",1746267612871,0.95551409,96328.0,96327.0,22.47433609]
["bitfinex","BTCUSD",1746267613084,0.95451409,96328.0,96327.0,22.47233609]
["bitfinex","BTCUSD",1746267613295,0.95651409,96328.0,96327.0,22.47633609]
["bitfinex","BTCUSD",1746267614340,0.97591377,96328.0,96327.0,22.47633609]
["bitfinex","BTCUSD",1746267616923,0.97591377,96328.0,96327.0,22.44863609]
["bitfinex","BTCUSD",1746267627769,0.67491377,96328.0,96327.0,22.44663609]
["bitfinex","BTCUSD",1746267628622,0.67491377,96328.0,96327.0,22.44863609]
["bitfinex","BTCUSD",1746267634137,0.67491377,96328.0,96327.0,22.44663609]
["bitfinex","BTCUSD",1746267634138,0.56702363,96328.0,96327.0,22.44663609]
["bitfinex","BTCUSD",1746267634651,0.56702363,96328.0,96327.0,22.44763609]
["bitfinex","BTCUSD",1746267634852,0.56702363,96328.0,96327.0,22.44563609]
["bitfinex","BTCUSD",1746267635058,0.56802363,96328.0,96327.0,22.44763609]
["bitfinex","BTCUSD",1746267635273,0.56802363,96328.0,96327.0,22.45063609]
["bitfinex","BTCUSD",1746267642315,0.56802363,96328.0,96327.0,22.40493609]
["bitfinex","BTCUSD",1746267648084,0.67491377,96328.0,96327.0,22.40493609]
["bitfinex","BTCUSD",1746267649271,0.67491377,96328.0,96327.0,22.40482923]
["bitfinex","BTCUSD",1746267672191,0.72385091,96328.0,96327.0,22.40482923]
["bitfinex","BTCUSD",1746267676262,0.67491377,96328.0,96327.0,22.40482923]
["bitfinex","BTCUSD",1746267685028,0.56802363,96328.0,96327.0,22.40482923]
["bitfinex","BTCUSD",1746267685389,0.22802363,96328.0,96327.0,22.40482923]
["bitfinex","BTCUSD",1746267686408,0.22702363,96328.0,96327.0,22.40182923]
["bitfinex","BTCUSD",1746267686623,0.22702363,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267686827,0.22802363,96328.0,96327.0,22.40282923]
["bitfinex","BTCUSD",1746267687017,0.22902363,96328.0,96327.0,22.40682923]
["bitfinex","BTCUSD",1746267687216,0.22702363,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267687421,0.22802363,96328.0,96327.0,22.40382923]
["bitfinex","BTCUSD",1746267687627,0.22902363,96328.0,96327.0,22.40882923]
["bitfinex","BTCUSD",1746267690247,0.22702363,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267690417,0.22702363,96328.0,96327.0,22.44882923]
["bitfinex","BTCUSD",1746267690618,0.22702363,96328.0,96327.0,22.45182923]
["bitfinex","BTCUSD",1746267694620,0.20762395,96328.0,96327.0,22.45182923]
["bitfinex","BTCUSD",1746267699869,0.20762395,96328.0,96327.0,22.56122923]
["bitfinex","BTCUSD",1746267700092,0.20762395,96328.0,96327.0,22.45182923]
["bitfinex","BTCUSD",1746267702627,0.20762395,96328.0,96327.0,22.44782923]
["bitfinex","BTCUSD",1746267702919,0.01038087,96331.0,96330.0,0.06454085]
["bitfinex","BTCUSD",1746267703125,0.01038087,96331.0,96330.0,0.06661657]
["bitfinex","BTCUSD",1746267703252,0.20761533,96332.0,96331.0,0.01454085]
["bitfinex","BTCUSD",1746267703462,0.20761533,96332.0,96331.0,0.01661657]
["bitfinex","BTCUSD",1746267704495,0.20761533,96332.0,96331.0,0.02061657]
["bitfinex","BTCUSD",1746267705857,0.20761533,96332.0,96331.0,0.02361657]
["bitfinex","BTCUSD",1746267707565,0.20761533,96332.0,96331.0,0.02154085]
["bitfinex","BTCUSD",1746267707987,0.20761533,96332.0,96331.0,0.02361657]
["bitfinex","BTCUSD",1746267717920,0.20761533,96332.0,96331.0,0.07361657]
["bitfinex","BTCUSD",1746267721056,0.20761533,96332.0,96331.0,0.08390846]
["bitfinex","BTCUSD",1746267721405,0.20261533,96332.0,96331.0,0.07361657]
["bitfinex","BTCUSD",1746267722311,0.20261533,96332.0,96331.0,0.02361657]
["bitfinex","BTCUSD",1746267722516,0.20261533,96332.0,96331.0,0.07361657]
["bitfinex","BTCUSD",1746267722716,0.22206321,96332.0,96331.0,0.07361657]
["bitfinex","BTCUSD",1746267724550,0.20261533,96332.0,96331.0,0.07361657]
["bitfinex","BTCUSD",1746267728576,0.22206733,96332.0,96331.0,0.07361657]
["bitfinex","BTCUSD",1746267729747,0.22206733,96332.0,96331.0,0.07154085]
["bitfinex","BTCUSD",1746267730102,0.22206733,96332.0,96331.0,0.07361659]
["bitfinex","BTCUSD",1746267732018,0.22206733,96332.0,96331.0,0.07154085]
["bitfinex","BTCUSD",1746267732221,0.22206733,96332.0,96331.0,0.02154085]
["bitfinex","BTCUSD",1746267732550,0.22206733,96332.0,96331.0,0.07154085]
["bitfinex","BTCUSD",1746267752507,0.22206733,96332.0,96331.0,0.057]
["bitfinex","BTCUSD",1746267752704,0.27136733,96332.0,96331.0,0.057]
["bitfinex","BTCUSD",1746267752909,0.32096733,96332.0,96331.0,0.057]
["bitfinex","BTCUSD",1746267762766,0.32096733,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746267762994,1.06785747,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1746267764456,1.06785747,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746267765929,0.01038098,96330.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267766094,0.64152395,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267766292,0.76786609,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267767447,0.76786609,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267768206,0.76786609,96328.0,96327.0,22.40082923]
["bitfinex","BTCUSD",1746267768561,0.76786609,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267768965,0.76786609,96328.0,96327.0,22.40082923]
["bitfinex","BTCUSD",1746267770338,0.76786609,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267770829,0.76786609,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267774227,0.7677949,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267804784,0.6738949,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267805983,0.6738949,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267840378,0.67395525,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267863502,0.67395067,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267870070,0.56706053,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267876740,0.56707469,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267901549,0.56697186,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267905191,0.721562,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267905428,1.067862,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267905618,1.13450816,96328.0,96327.0,22.39982923]
["bitfinex","BTCUSD",1746267906482,1.13450816,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267906812,1.13650816,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267907057,1.13850816,96328.0,96327.0,22.39882923]
["bitfinex","BTCUSD",1746267910121,1.13950816,96328.0,96327.0,22.34882923]
["bitfinex","BTCUSD",1746267910322,1.11034424,96328.0,96327.0,22.30202923]
["bitfinex","BTCUSD",1746267910525,2.40759324,96328.0,96327.0,22.30202923]
["bitfinex","BTCUSD",1746267910735,1.12321345,96328.0,96327.0,22.30202923]
["bitfinex","BTCUSD",1746267910932,2.40759324,96328.0,96327.0,22.30202923]
["bitfinex","BTCUSD",1746267911129,2.37876324,96328.0,96327.0,22.30202923]
["bitfinex","BTCUSD",1746267911332,2.4284657,96328.0,96327.0,22.30202923]
["bitfinex","BTCUSD",1746267911740,2.4264657,96328.0,96327.0,22.30202923]
["bitfinex","BTCUSD",1746267911966,2.2287657,96328.0,96327.0,22.30202923]
["bitfinex","BTCUSD",1746267912164,2.19128346,96328.0,96327.0,22.26025242]
["bitfinex","BTCUSD",1746267914632,2.59888346,96328.0,96327.0,22.26025242]
["bitfinex","BTCUSD",1746267917195,2.36620546,96328.0,96327.0,22.26025242]
["bitfinex","BTCUSD",1746267917600,2.32881346,96328.0,96327.0,22.26025242]
["bitfinex","BTCUSD",1746267918651,2.31754146,96328.0,96327.0,22.26025242]
["bitfinex","BTCUSD",1746267920308,1.52916446,96328.0,96327.0,22.26025242]
["bitfinex","BTCUSD",1746267920918,1.52816446,96328.0,96327.0,22.26025242]
["bitfinex","BTCUSD",1746267932394,1.55721594,96328.0,96327.0,22.26025242]
["bitfinex","BTCUSD",1746267935567,1.52816446,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267938031,1.5769333,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267938682,1.60604046,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267942080,1.55727162,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267945276,1.55314501,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267948864,2.97314701,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267949069,2.98586734,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267949365,2.97314701,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267949717,2.97014701,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267950126,2.97114701,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267950326,3.0766673,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267950939,3.09792394,96328.0,96327.0,22.2194747]
["bitfinex","BTCUSD",1746267951444,3.09792394,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267951445,3.09292394,96328.0,96327.0,22.2184747]
["bitfinex","BTCUSD",1746267952249,3.09592394,96328.0,96327.0,22.2194747]
["bitfinex","BTCUSD",1746267954163,2.99040365,96328.0,96327.0,22.2194747]
["bitfinex","BTCUSD",1746267954377,1.87894465,96328.0,96327.0,22.2194747]
["bitfinex","BTCUSD",1746267954588,1.73837565,96328.0,96327.0,22.2194747]
["bitfinex","BTCUSD",1746267955413,1.80022394,96328.0,96327.0,22.2194747]
["bitfinex","BTCUSD",1746267956261,1.80022394,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267958776,1.73837565,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267961882,1.72318065,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267967469,1.78242147,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267968777,1.72318065,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267970541,1.57040165,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267970957,2.50662965,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267973522,2.28104865,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267973726,2.14011365,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267973937,2.06234665,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267977940,1.43540165,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267978151,1.11914501,96328.0,96327.0,22.2688939]
["bitfinex","BTCUSD",1746267978723,1.43003785,96328.0,96327.0,22.2688939]
["bitfinex","BTCUSD",1746267978972,1.42703785,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267979174,0.67943785,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267979395,0.68243785,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267979581,1.02243785,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267979875,1.00298711,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267980515,0.99798711,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267980641,0.35498711,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267980849,0.35898711,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267981073,0.35598711,96328.0,96327.0,22.2678939]
["bitfinex","BTCUSD",1746267982894,0.35598711,96328.0,96327.0,22.2688939]
["bitfinex","BTCUSD",1746267983223,0.31028465,96328.0,96327.0,22.2688939]
["bitfinex","BTCUSD",1746267989418,0.95028465,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267997643,1.03675379,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267997887,1.09617155,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267998099,1.04818465,96328.0,96327.0,22.1776939]
["bitfinex","BTCUSD",1746267998310,1.04718465,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746267998728,1.04918465,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746267999517,1.07824654,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746267999884,1.07624654,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268000306,1.08024654,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268000665,1.08324654,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268004159,1.08224654,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268004413,0.95628465,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268008969,1.00618465,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268009332,1.00718465,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268009691,1.19677053,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268009989,4.57082066,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268010172,4.40728937,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268010527,4.16408937,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268010875,4.09027423,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268011235,4.05367923,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268013004,3.22630023,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268014407,3.63390023,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268015366,3.64727014,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268017494,3.63390023,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268017693,3.62798109,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268018226,3.59049885,96328.0,96327.0,22.1766939]
["bitfinex","BTCUSD",1746268018881,3.56141035,96328.0,96327.0,22.13491426]
["bitfinex","BTCUSD",1746268021342,3.59049082,96328.0,96327.0,22.13491426]
["bitfinex","BTCUSD",1746268027828,3.69601111,96328.0,96327.0,22.13491426]
["bitfinex","BTCUSD",1746268028688,3.7480342,96328.0,96327.0,22.13491426]
["bitfinex","BTCUSD",1746268028904,3.71055196,96328.0,96327.0,22.13491426]
["bitfinex","BTCUSD",1746268029310,3.60503167,96328.0,96327.0,22.13491426]
["bitfinex","BTCUSD",1746268029540,3.60503167,96328.0,96327.0,22.12711622]
["bitfinex","BTCUSD",1746268031490,4.48380267,96328.0,96327.0,22.12711622]
["bitfinex","BTCUSD",1746268031696,4.08380267,96328.0,96327.0,22.12711622]
["bitfinex","BTCUSD",1746268036237,4.08380267,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268036537,1.53173467,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268036853,1.52107696,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268036977,4.48510496,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268037179,4.60118937,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268037620,4.49566908,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268037904,4.36878908,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268038756,4.11192656,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268038932,4.10892656,96328.0,96327.0,22.08533292]
["bitfinex","BTCUSD",1746268039153,4.10992656,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268039336,4.11392656,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268040787,4.21944685,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268041082,4.08944685,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268041285,3.98392656,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268042435,3.63548956,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268042632,3.51588656,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268042896,3.28034356,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268043227,3.26977944,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268044756,3.28025592,96328.0,96327.0,22.08633292]
["bitfinex","BTCUSD",1746268046564,3.28025592,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268047392,1.54981092,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268047705,5.38089244,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268047866,5.38065644,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268048023,5.39113292,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268048896,5.37513292,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268049591,4.97513292,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268050824,5.03314778,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268051421,5.13866807,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268051653,4.91250307,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268051924,4.80698278,96328.0,96327.0,22.07853499]
["bitfinex","BTCUSD",1746268052219,4.80698278,96328.0,96327.0,22.05847214]
["bitfinex","BTCUSD",1746268052411,4.49633478,96328.0,96327.0,22.05847214]
["bitfinex","BTCUSD",1746268054255,4.15655778,96328.0,96327.0,22.05847214]
["bitfinex","BTCUSD",1746268055895,2.14314378,96328.0,96327.0,22.05847214]
["bitfinex","BTCUSD",1746268056096,2.03410478,96328.0,96327.0,22.05847214]
["bitfinex","BTCUSD",1746268056298,1.9702464,96328.0,96327.0,22.05847214]
["bitfinex","BTCUSD",1746268056554,1.9116414,96328.0,96327.0,22.05847214]
["bitfinex","BTCUSD",1746268057401,1.9116414,96328.0,96327.0,22.05067421]
["bitfinex","BTCUSD",1746268057634,1.8875514,96328.0,96327.0,22.05067421]
["bitfinex","BTCUSD",1746268061355,1.86075254,96328.0,96327.0,22.05067421]
["bitfinex","BTCUSD",1746268074589,1.86075254,96328.0,96327.0,22.0088917]
["bitfinex","BTCUSD",1746268088426,1.47128154,96328.0,96327.0,22.0088917]
["bitfinex","BTCUSD",1746268088974,3.16822101,96328.0,96327.0,22.0088917]
["bitfinex","BTCUSD",1746268090057,3.12983001,96328.0,96327.0,22.0088917]
["bitfinex","BTCUSD",1746268091327,3.12983001,96328.0,96327.0,21.96710931]
["bitfinex","BTCUSD",1746268091566,3.10111101,96328.0,96327.0,21.96710931]
["bitfinex","BTCUSD",1746268094467,3.15912587,96328.0,96327.0,21.96710931]
["bitfinex","BTCUSD",1746268094677,3.14761887,96328.0,96327.0,21.96710931]
["bitfinex","BTCUSD",1746268094875,3.10639287,96328.0,96327.0,21.96710931]
["bitfinex","BTCUSD",1746268095060,3.08418587,96328.0,96327.0,21.96710931]
["bitfinex","BTCUSD",1746268096313,2.09398602,96328.0,96327.0,21.96710931]
["bitfinex","BTCUSD",1746268096517,2.09398602,96328.0,96327.0,22.01340931]
["bitfinex","BTCUSD",1746268096718,2.08353955,96328.0,96327.0,22.01340931]
["bitfinex","BTCUSD",1746268097243,2.0980804,96328.0,96327.0,22.01340931]
["bitfinex","BTCUSD",1746268103040,2.04006554,96328.0,96327.0,21.96710931]
["bitfinex","BTCUSD",1746268109620,2.04006554,96328.0,96327.0,21.96694041]
["bitfinex","BTCUSD",1746268123524,2.02552469,96328.0,96327.0,21.96694041]
["bitfinex","BTCUSD",1746268132169,1.68452469,96328.0,96327.0,21.96694041]
["bitfinex","BTCUSD",1746268132371,1.38452469,96328.0,96327.0,21.96694041]
["bitfinex","BTCUSD",1746268132578,1.08452469,96328.0,96327.0,21.96694041]
["bitfinex","BTCUSD",1746268132830,1.72452469,96328.0,96327.0,21.96694041]
["bitfinex","BTCUSD",1746268133422,1.70013456,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268133618,1.69913456,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268134031,1.70113456,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268136616,1.72056887,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268159500,1.72156887,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268160279,4.96708987,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268160483,5.12203662,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268160686,4.03879062,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268161754,4.09081371,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268162469,4.196334,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268162672,4.09081371,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268164339,4.13731371,96328.0,96327.0,21.96594041]
["bitfinex","BTCUSD",1746268164532,4.13731371,96328.0,96327.0,21.95814254]
["bitfinex","BTCUSD",1746268164978,4.16552971,96328.0,96327.0,21.95814254]
["bitfinex","BTCUSD",1746268165172,4.17052971,96328.0,96327.0,21.95914254]
["bitfinex","BTCUSD",1746268165671,4.16852971,96328.0,96327.0,21.95914254]
["bitfinex","BTCUSD",1746268165860,4.17252971,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268173132,4.13504747,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268175037,3.52622047,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268175388,3.51589972,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268177862,1.86422572,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268178065,3.75493672,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268178724,3.76522758,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268186706,3.76422758,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268187360,3.74479327,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268187521,3.76422762,96328.0,96327.0,21.96014254]
["bitfinex","BTCUSD",1746268191445,3.76422762,96328.0,96327.0,21.95914254]
["bitfinex","BTCUSD",1746268200357,3.71782762,96328.0,96327.0,21.95914254]
["bitfinex","BTCUSD",1746268203994,3.71782762,96328.0,96327.0,21.95134466]
["bitfinex","BTCUSD",1746268205589,1.82711662,96328.0,96327.0,21.95134466]
["bitfinex","BTCUSD",1746268205943,4.23362062,96328.0,96327.0,21.95134466]
["bitfinex","BTCUSD",1746268206266,4.20279162,96328.0,96327.0,21.95134466]
["bitfinex","BTCUSD",1746268206904,1.82711662,96328.0,96327.0,21.95134466]
["bitfinex","BTCUSD",1746268207107,4.11867262,96328.0,96327.0,21.95134466]
["bitfinex","BTCUSD",1746268207310,3.70715362,96328.0,96327.0,21.95134466]
["bitfinex","BTCUSD",1746268207577,3.67593762,96328.0,96327.0,21.95134466]
["bitfinex","BTCUSD",1746268210773,3.67593762,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268216189,3.8194305,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268217031,3.8456485,96328.0,96327.0,21.95028292]
["bitfinex","BTCUSD",1746268217242,3.8416485,96328.0,96327.0,21.94928292]
["bitfinex","BTCUSD",1746268217709,3.83535764,96328.0,96327.0,21.95028292]
["bitfinex","BTCUSD",1746268218244,3.83835764,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268218667,3.83535764,96328.0,96327.0,21.95028292]
["bitfinex","BTCUSD",1746268218981,3.83935764,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268219141,3.81992329,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268219351,3.83936609,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268220835,3.84959667,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268221615,3.74407638,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268224222,1.86403938,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268224522,6.1746508,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268224667,6.1967148,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268224867,6.2068823,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268227016,6.0417303,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268228314,5.9563553,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268228825,5.6418183,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268230516,5.60384571,96328.0,96327.0,21.95128292]
["bitfinex","BTCUSD",1746268233040,5.60384571,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268233243,5.6404333,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268233436,6.0147533,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268235360,5.9495093,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268235686,5.6743943,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268238808,2.2369113,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268239046,2.2267438,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268239530,5.2772868,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268239896,5.28745924,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268240517,5.26801644,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268240946,4.15937144,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268241542,2.21747344,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268241737,2.27477541,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268241946,4.88641697,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268242151,4.82794441,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268242382,4.54411241,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268242498,4.42355041,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268243177,4.41737319,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268243590,4.29065519,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268243785,4.26561441,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268244688,4.20831244,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268246638,4.18944644,96328.0,96327.0,21.93152873]
["bitfinex","BTCUSD",1746268247985,4.18944644,96328.0,96327.0,21.92872873]
["bitfinex","BTCUSD",1746268248195,4.18927758,96328.0,96327.0,21.92872873]
["bitfinex","BTCUSD",1746268252118,4.2461492,96328.0,96327.0,21.92872873]
["bitfinex","BTCUSD",1746268252869,4.2461492,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268255583,2.2429582,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268255800,5.98968076,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268256034,5.74086876,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268256263,5.74067766,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268258084,5.66342866,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268258317,5.40046866,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268258970,4.92350766,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268259641,0.13744182,96333.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268259642,0.07991549,96333.0,96327.0,21.91464387]
["bitfinex","BTCUSD",1746268259860,0.20762179,96329.0,96328.0,0.00207606]
["bitfinex","BTCUSD",1746268260701,0.20762179,96329.0,96328.0,0.07883976]
["bitfinex","BTCUSD",1746268261487,0.20862179,96329.0,96328.0,0.08283976]
["bitfinex","BTCUSD",1746268261963,0.20862179,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1746268263246,0.20962179,96329.0,96328.0,0.01]
["bitfinex","BTCUSD",1746268269864,0.2106599,96329.0,96328.0,0.01]
["bitfinex","BTCUSD",1746268270657,0.2096599,96329.0,96328.0,0.006]
["bitfinex","BTCUSD",1746268270817,0.20762179,96329.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268271026,0.20962179,96329.0,96328.0,0.016]
["bitfinex","BTCUSD",1746268272158,0.20862179,96329.0,96328.0,0.009]
["bitfinex","BTCUSD",1746268272710,0.20962179,96329.0,96328.0,0.009]
["bitfinex","BTCUSD",1746268273047,0.20862179,96329.0,96328.0,0.009]
["bitfinex","BTCUSD",1746268273249,0.20862179,96329.0,96328.0,0.013]
["bitfinex","BTCUSD",1746268273452,0.5496599,96329.0,96328.0,0.013]
["bitfinex","BTCUSD",1746268273860,0.56901862,96329.0,96328.0,0.013]
["bitfinex","BTCUSD",1746268275963,0.67590876,96329.0,96328.0,0.013]
["bitfinex","BTCUSD",1746268277916,0.97590876,96329.0,96328.0,0.013]
["bitfinex","BTCUSD",1746268278067,1.02290876,96329.0,96328.0,0.013]
["bitfinex","BTCUSD",1746268278331,1.02190876,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1746268278660,1.02190876,96329.0,96327.0,21.88494387]
["bitfinex","BTCUSD",1746268278996,0.46728697,96328.0,96327.0,21.88494387]
["bitfinex","BTCUSD",1746268279971,0.46728697,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268280178,0.46728697,96328.0,96327.0,21.88994387]
["bitfinex","BTCUSD",1746268280425,0.46728697,96328.0,96327.0,21.88794387]
["bitfinex","BTCUSD",1746268280647,0.46728697,96328.0,96327.0,21.88994387]
["bitfinex","BTCUSD",1746268282544,2.19973697,96328.0,96327.0,21.88994387]
["bitfinex","BTCUSD",1746268283327,0.51648697,96328.0,96327.0,21.88994387]
["bitfinex","BTCUSD",1746268283672,2.29409697,96328.0,96327.0,21.88494387]
["bitfinex","BTCUSD",1746268283882,2.29409697,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268284071,2.29409697,96328.0,96327.0,21.88994387]
["bitfinex","BTCUSD",1746268284230,2.30863782,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268284577,2.30863782,96328.0,96327.0,21.88894387]
["bitfinex","BTCUSD",1746268284991,2.30863782,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268285534,2.47018057,96328.0,96327.0,21.88694387]
["bitfinex","BTCUSD",1746268286386,2.51538057,96328.0,96327.0,21.88494387]
["bitfinex","BTCUSD",1746268286578,2.51538057,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268286799,2.51638057,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268288028,2.44534757,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268288247,1.68800057,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268288604,1.68700057,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268288805,1.68800057,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268290160,1.95470507,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268297055,2.00698391,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268297280,1.95470507,96328.0,96327.0,21.88594387]
["bitfinex","BTCUSD",1746268298539,1.95470507,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268299269,1.95370507,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268299528,1.95370507,96328.0,96327.0,21.78814387]
["bitfinex","BTCUSD",1746268299670,1.95870507,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268299873,1.96370507,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268300072,1.95870507,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268300543,1.96270507,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268300852,1.95770507,96328.0,96327.0,21.78814387]
["bitfinex","BTCUSD",1746268301041,1.97396105,96328.0,96327.0,21.78814387]
["bitfinex","BTCUSD",1746268301185,1.97796105,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268301859,2.02694993,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268303289,2.13247022,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268303518,2.02694993,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268304401,1.67771993,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268304566,5.97822293,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268304775,5.96196695,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268305003,5.96700375,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268305134,5.74197175,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268305337,5.26099575,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268306441,5.36651604,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268307010,5.03787675,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268307231,4.98888787,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268308572,5.01787287,96328.0,96327.0,21.78914387]
["bitfinex","BTCUSD",1746268309030,5.03412879,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268312868,4.99428679,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268313026,4.93984779,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268314450,4.77860287,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268315266,5.15296287,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268315491,5.25848316,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268315911,5.15296287,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268316174,5.05698087,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268318814,5.07323671,96328.0,96327.0,21.78134463]
["bitfinex","BTCUSD",1746268319210,5.07323671,96328.0,96327.0,21.77354529]
["bitfinex","BTCUSD",1746268322138,5.0721986,96328.0,96327.0,21.77354529]
["bitfinex","BTCUSD",1746268322334,3.71448476,96328.0,96327.0,21.77354529]
["bitfinex","BTCUSD",1746268322509,3.71452113,96328.0,96327.0,21.77354529]
["bitfinex","BTCUSD",1746268323124,3.72278028,96328.0,96327.0,21.77254529]
["bitfinex","BTCUSD",1746268323412,3.72878028,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268323849,3.72578028,96328.0,96327.0,21.77237643]
["bitfinex","BTCUSD",1746268324094,3.72578028,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268324281,3.72878028,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268326514,3.63438028,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268326897,3.56215228,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268327094,2.11240928,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268327634,2.10737248,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268327844,2.10137248,96328.0,96327.0,21.77237643]
["bitfinex","BTCUSD",1746268328045,2.10337248,96328.0,96327.0,21.77237643]
["bitfinex","BTCUSD",1746268328972,2.10537248,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268329785,2.10337248,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268330158,2.10337248,96328.0,96327.0,21.77237643]
["bitfinex","BTCUSD",1746268330325,2.10537248,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268334418,1.93267748,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268334634,4.04393648,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268334990,3.54984664,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268342365,3.55088475,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268342535,3.60018475,96328.0,96327.0,21.77337643]
["bitfinex","BTCUSD",1746268343764,3.60018475,96328.0,96327.0,21.76557802]
["bitfinex","BTCUSD",1746268346650,1.98801375,96328.0,96327.0,21.76557802]
["bitfinex","BTCUSD",1746268346873,6.33242059,96328.0,96327.0,21.76557802]
["bitfinex","BTCUSD",1746268347083,6.33736568,96328.0,96327.0,21.76557802]
["bitfinex","BTCUSD",1746268347278,5.93628368,96328.0,96327.0,21.76557802]
["bitfinex","BTCUSD",1746268350965,5.46568768,96328.0,96327.0,21.76557802]
["bitfinex","BTCUSD",1746268352067,5.51288768,96328.0,96327.0,21.76557802]
["bitfinex","BTCUSD",1746268353601,5.51288768,96328.0,96327.0,21.75168032]
["bitfinex","BTCUSD",1746268353775,5.51288768,96328.0,96327.0,21.69752943]
["bitfinex","BTCUSD",1746268353981,5.54411268,96328.0,96327.0,21.69752943]
["bitfinex","BTCUSD",1746268354410,5.54011268,96328.0,96327.0,21.68872925]
["bitfinex","BTCUSD",1746268354614,5.54311268,96328.0,96327.0,21.68972925]
["bitfinex","BTCUSD",1746268354759,5.54611268,96328.0,96327.0,21.68972925]
["bitfinex","BTCUSD",1746268354959,5.59279245,96328.0,96327.0,21.68972925]
["bitfinex","BTCUSD",1746268355310,5.59679245,96328.0,96327.0,21.68972925]
["bitfinex","BTCUSD",1746268355494,5.59679245,96328.0,96327.0,21.68872925]
["bitfinex","BTCUSD",1746268355686,4.57974445,96328.0,96327.0,21.68872925]
["bitfinex","BTCUSD",1746268356610,4.40208245,96328.0,96327.0,21.68872925]
["bitfinex","BTCUSD",1746268356812,4.36038245,96328.0,96327.0,21.68972925]
["bitfinex","BTCUSD",1746268357120,4.37663946,96328.0,96327.0,21.68972925]
["bitfinex","BTCUSD",1746268357513,4.21509671,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268357675,3.98268971,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268358361,1.97277971,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268358563,4.17163271,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268358802,4.16668762,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268359004,3.7793823,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268359866,1.9726653,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268360074,3.95907362,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268360276,3.9122353,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268360919,3.8544653,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268361117,3.7935653,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268361758,3.79252719,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268361970,3.7935653,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268364361,3.77730829,96328.0,96327.0,21.5281865]
["bitfinex","BTCUSD",1746268364532,3.77730829,96328.0,96327.0,21.52038635]
["bitfinex","BTCUSD",1746268369310,4.18490829,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268371435,2.36400829,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268371799,4.46553361,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268371993,4.40586561,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268372238,4.31434501,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268376218,4.29932801,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268376424,4.18445401,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268377382,4.16843601,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268377821,4.1846931,96328.0,96327.0,21.11278635]
["bitfinex","BTCUSD",1746268379772,4.1846931,96328.0,96327.0,21.10030612]
["bitfinex","BTCUSD",1746268380007,4.13501333,96328.0,96327.0,21.10030612]
["bitfinex","BTCUSD",1746268380211,4.13501333,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268382561,2.33048333,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268382784,5.28949433,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268382985,5.28476593,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268383208,5.09812583,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268384311,5.05601484,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268384510,3.8511499,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268384709,4.1911499,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268385071,4.20569075,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268388066,4.14228145,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268391834,4.24780174,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268392033,4.14228145,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268393488,4.14331956,96328.0,96327.0,21.09250598]
["bitfinex","BTCUSD",1746268394006,4.14331956,96328.0,96327.0,21.0800267]
["bitfinex","BTCUSD",1746268394240,4.14331956,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268396351,4.18891956,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268396519,4.29443985,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268397703,4.34133985,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268399728,4.33733985,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268399945,4.23481956,96328.0,96327.0,21.07322715]
["bitfinex","BTCUSD",1746268400141,4.23281956,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268400469,4.23681956,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268401820,4.06246056,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268402018,4.00094256,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268402140,3.97376456,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268403461,4.07928485,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268403665,3.97376456,96328.0,96327.0,21.07222715]
["bitfinex","BTCUSD",1746268404340,3.97376456,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268408242,5.71856456,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268408456,5.27290256,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268408730,5.28915838,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268410128,5.39467867,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268410330,5.28915838,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268411133,5.28812027,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268412836,5.28915838,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268414070,5.28915365,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268414207,5.27289783,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268414410,5.37841812,96328.0,96327.0,21.06442731]
["bitfinex","BTCUSD",1746268415102,5.37841812,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268415458,2.31121983,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268415678,2.30649311,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268415890,7.04152911,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268416144,6.98629205,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268417333,6.97531905,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268417625,7.06709268,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268417987,6.55522194,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268418214,6.34650994,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268418416,6.31704294,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268418582,6.07406894,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268418774,5.68471094,96328.0,96327.0,21.05194753]
["bitfinex","BTCUSD",1746268420057,5.68471094,96328.0,96327.0,21.04894753]
["bitfinex","BTCUSD",1746268420641,5.16074094,96328.0,96327.0,21.04894753]
["bitfinex","BTCUSD",1746268421555,5.156797,96328.0,96327.0,21.04894753]
["bitfinex","BTCUSD",1746268422011,5.23009009,96328.0,96327.0,21.04894753]
["bitfinex","BTCUSD",1746268422982,5.156797,96328.0,96327.0,21.04894753]
["bitfinex","BTCUSD",1746268424337,5.14157911,96328.0,96327.0,21.04894753]
["bitfinex","BTCUSD",1746268426008,5.14157911,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268426444,2.30649311,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268426823,7.16762011,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268427024,6.35536611,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268427359,6.24693911,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268428316,6.2956934,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268428738,6.31195059,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268429533,6.15880159,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268430062,5.0020353,96328.0,96327.0,21.03646716]
["bitfinex","BTCUSD",1746268430263,4.5815913,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268432686,4.58055319,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268432887,3.72424534,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268433097,3.70485498,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268433451,3.71939583,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268434432,3.70313864,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268434840,3.70703815,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268435035,3.81255844,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268436158,3.70703815,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268437352,3.72329487,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268438537,3.72433298,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268440206,3.77143298,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268442638,3.8349724,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268442847,3.94049269,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268443364,3.98879269,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268444318,3.97253597,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268445581,3.86701568,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268446148,3.88187199,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268447275,3.89812918,96328.0,96327.0,21.03386716]
["bitfinex","BTCUSD",1746268449079,3.89812918,96328.0,96327.0,21.02309012]
["bitfinex","BTCUSD",1746268449292,3.94812918,96328.0,96327.0,21.00153605]
["bitfinex","BTCUSD",1746268449513,3.94812918,96328.0,96327.0,20.97423422]
["bitfinex","BTCUSD",1746268449640,4.05364947,96328.0,96327.0,20.97423422]
["bitfinex","BTCUSD",1746268453530,3.97525374,96328.0,96327.0,20.97423422]
["bitfinex","BTCUSD",1746268454436,3.57762458,96328.0,96327.0,20.55442024]
["bitfinex","BTCUSD",1746268454641,3.57762458,96328.0,96327.0,20.47653505]
["bitfinex","BTCUSD",1746268454976,3.98132507,96328.0,96327.0,19.9855908]
["bitfinex","BTCUSD",1746268455174,3.87443493,96328.0,96327.0,18.73060405]
["bitfinex","BTCUSD",1746268455408,3.8442069,96328.0,96327.0,18.73060405]
["bitfinex","BTCUSD",1746268455831,4.5442069,96328.0,96327.0,18.73060405]
["bitfinex","BTCUSD",1746268456156,4.5412069,96328.0,96327.0,18.42660405]
["bitfinex","BTCUSD",1746268456278,4.5744955,96328.0,96327.0,15.76937405]
["bitfinex","BTCUSD",1746268456476,4.5744955,96328.0,96327.0,15.66837405]
["bitfinex","BTCUSD",1746268456760,4.5804955,96328.0,96327.0,15.66837405]
["bitfinex","BTCUSD",1746268457102,4.5804955,96328.0,96327.0,15.42804816]
["bitfinex","BTCUSD",1746268457286,3.64173726,96328.0,96327.0,13.23506916]
["bitfinex","BTCUSD",1746268457541,3.34173726,96328.0,96327.0,13.20219116]
["bitfinex","BTCUSD",1746268459134,3.34173726,96328.0,96327.0,13.00019116]
["bitfinex","BTCUSD",1746268459509,3.61550923,96328.0,96327.0,13.00019116]
["bitfinex","BTCUSD",1746268459764,3.61550923,96328.0,96327.0,12.89919116]
["bitfinex","BTCUSD",1746268460166,3.61550923,96328.0,96327.0,12.79819116]
["bitfinex","BTCUSD",1746268460609,3.50998894,96328.0,96327.0,12.79819116]
["bitfinex","BTCUSD",1746268460813,3.50998894,96328.0,96327.0,12.59619116]
["bitfinex","BTCUSD",1746268461151,3.50398894,96328.0,96327.0,12.59619116]
["bitfinex","BTCUSD",1746268461554,3.50698894,96328.0,96327.0,12.49419116]
["bitfinex","BTCUSD",1746268461801,3.51198894,96328.0,96327.0,12.49419116]
["bitfinex","BTCUSD",1746268461997,3.61750923,96328.0,96327.0,12.39319116]
["bitfinex","BTCUSD",1746268462414,3.61750923,96328.0,96327.0,12.19119116]
["bitfinex","BTCUSD",1746268462606,3.61750923,96328.0,96327.0,11.98919116]
["bitfinex","BTCUSD",1746268463329,3.56750923,96328.0,96327.0,11.98919116]
["bitfinex","BTCUSD",1746268463562,3.51095083,96328.0,96327.0,11.98919116]
["bitfinex","BTCUSD",1746268463764,3.4946911,96328.0,96327.0,11.28219116]
["bitfinex","BTCUSD",1746268464089,3.4946911,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268464871,2.9663631,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268465151,8.07188339,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268466939,8.08814289,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268467776,7.9826226,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268469713,7.2826226,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268473664,7.2326226,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268473872,7.2826226,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268474467,7.2663631,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268475798,4.9954346,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268476009,4.6048176,96328.0,96327.0,11.08019116]
["bitfinex","BTCUSD",1746268476191,4.6048176,96328.0,96327.0,11.07899116]
["bitfinex","BTCUSD",1746268476192,4.60585571,96328.0,96327.0,11.07899116]
["bitfinex","BTCUSD",1746268476797,4.6048176,96328.0,96327.0,11.07899116]
["bitfinex","BTCUSD",1746268477417,4.62211492,96328.0,96327.0,11.07899116]
["bitfinex","BTCUSD",1746268479083,4.57211492,96328.0,96327.0,11.07819116]
["bitfinex","BTCUSD",1746268479639,4.57211492,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268482207,3.97211492,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268482406,4.57211492,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268483842,4.62211492,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268484195,4.66476386,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268484536,4.66372575,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268484946,4.61372575,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268485241,4.6048176,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268485943,4.5548176,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268486168,4.6048176,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268487394,4.62107654,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268494209,4.62211465,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268494416,4.6048176,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268495238,4.60585571,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268495438,4.711376,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268495844,7.010817,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268496441,6.197304,96328.0,96327.0,11.07459116]
["bitfinex","BTCUSD",1746268496642,6.197304,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268496823,6.174866,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268497024,6.108866,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268497307,5.38379958,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268497534,5.30536458,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268497922,1.92051758,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268498191,5.46913658,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268498619,4.93588258,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268500567,5.04244098,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268501472,4.99244098,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268501686,5.04244098,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268504668,5.026182,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268505837,4.976182,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268505979,5.026182,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268506712,4.92066171,96328.0,96327.0,11.07149116]
["bitfinex","BTCUSD",1746268507449,4.92066171,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268509280,1.92155565,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268509660,6.92155565,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268510306,6.99995138,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268514071,6.92155565,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268515179,7.02707594,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268515580,7.010817,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268516181,6.960817,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268516379,7.010817,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268516841,7.00977889,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268518150,6.95977889,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268518307,7.00977889,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268520234,7.02603804,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268520992,6.92051775,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268522035,6.89551075,96328.0,96327.0,11.06879116]
["bitfinex","BTCUSD",1746268523209,1.87051775,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268523417,1.92051775,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268523619,6.92051775,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268524414,6.9042586,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268525116,6.8542586,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268525322,6.9042586,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268526621,6.96142947,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268527480,6.91142947,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268527679,6.96142947,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268528926,6.9203194,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268530648,6.92135751,96328.0,96327.0,11.06649116]
["bitfinex","BTCUSD",1746268531961,6.92135751,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268534285,6.90509858,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268534689,6.85509858,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268534902,6.90509858,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268535047,6.85509858,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268535252,6.74285358,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268537427,1.9213575,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268537678,6.9213575,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268539136,6.953149,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268539636,6.9213575,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268540847,6.92115336,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268543837,6.94058062,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268544324,6.9243217,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268546490,6.8930967,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268547602,7.00934086,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268550214,6.90935565,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268552425,6.90916352,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268554473,6.89290457,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268557416,6.90916355,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268557563,6.95646355,96328.0,96327.0,11.06299116]
["bitfinex","BTCUSD",1746268557769,1.95646355,96328.0,96327.0,11.05050983]
["bitfinex","BTCUSD",1746268558146,6.95646355,96328.0,96327.0,11.05050983]
["bitfinex","BTCUSD",1746268560699,6.74535555,96328.0,96327.0,11.05050983]
["bitfinex","BTCUSD",1746268561064,6.46614555,96328.0,96327.0,11.05050983]
["bitfinex","BTCUSD",1746268563522,6.52757902,96328.0,96327.0,11.05050983]
["bitfinex","BTCUSD",1746268564382,6.51132004,96328.0,96327.0,11.05050983]
["bitfinex","BTCUSD",1746268564765,6.51132004,96328.0,96327.0,11.05034256]
["bitfinex","BTCUSD",1746268565111,6.58772843,96328.0,96327.0,11.05034256]
["bitfinex","BTCUSD",1746268565342,6.61895843,96328.0,96327.0,11.05034256]
["bitfinex","BTCUSD",1746268567379,6.63521759,96328.0,96327.0,11.05034256]
["bitfinex","BTCUSD",1746268568287,7.33521759,96328.0,96327.0,11.05034256]
["bitfinex","BTCUSD",1746268569766,7.33521759,96328.0,96327.0,11.03786003]
["bitfinex","BTCUSD",1746268571475,2.82553559,96328.0,96327.0,11.03596003]
["bitfinex","BTCUSD",1746268572020,7.82553559,96328.0,96327.0,11.03596003]
["bitfinex","BTCUSD",1746268573361,7.80927643,96328.0,96327.0,11.03596003]
["bitfinex","BTCUSD",1746268578227,7.82553602,96328.0,96327.0,11.03596003]
["bitfinex","BTCUSD",1746268578820,7.82553602,96328.0,96327.0,10.98486555]
["bitfinex","BTCUSD",1746268579604,7.82553602,96328.0,96327.0,10.97511565]
["bitfinex","BTCUSD",1746268580396,7.82553602,96328.0,96327.0,10.96263237]
["bitfinex","BTCUSD",1746268583665,7.12553602,96328.0,96327.0,10.55029305]
["bitfinex","BTCUSD",1746268583867,2.17150788,96328.0,96327.0,5.65521262]
["bitfinex","BTCUSD",1746268584067,2.29573042,96328.0,96327.0,4.34467777]
["bitfinex","BTCUSD",1746268584279,2.15521037,96328.0,96327.0,4.34467777]
["bitfinex","BTCUSD",1746268584473,2.25521037,96328.0,96327.0,4.14267777]
["bitfinex","BTCUSD",1746268584816,2.95521037,96328.0,96327.0,4.14267777]
["bitfinex","BTCUSD",1746268585018,2.94721037,96328.0,96327.0,4.14267777]
["bitfinex","BTCUSD",1746268585794,2.94221037,96328.0,96327.0,4.14267777]
["bitfinex","BTCUSD",1746268586204,2.95021037,96328.0,96327.0,4.14267777]
["bitfinex","BTCUSD",1746268586418,3.03714101,96328.0,96327.0,3.92313217]
["bitfinex","BTCUSD",1746268586616,3.01173743,96328.0,96327.0,3.91883217]
["bitfinex","BTCUSD",1746268586826,3.02373743,96328.0,96327.0,3.91883217]
["bitfinex","BTCUSD",1746268587261,2.92603736,96328.0,96327.0,1.25901542]
["bitfinex","BTCUSD",1746268587394,0.67257768,96314.0,96313.0,29.75126722]
["bitfinex","BTCUSD",1746268587600,2.77398194,96314.0,96313.0,29.45387822]
["bitfinex","BTCUSD",1746268587858,3.23256798,96314.0,96313.0,28.74687822]
["bitfinex","BTCUSD",1746268588073,3.28550316,96314.0,96313.0,28.74687822]
["bitfinex","BTCUSD",1746268588625,4.00876765,96314.0,96313.0,28.74687822]
["bitfinex","BTCUSD",1746268588825,4.00876765,96314.0,96313.0,28.74187822]
["bitfinex","BTCUSD",1746268589346,4.12476842,96314.0,96313.0,28.74187822]
["bitfinex","BTCUSD",1746268589919,4.12476263,96314.0,96313.0,28.74187822]
["bitfinex","BTCUSD",1746268590092,4.10050217,96314.0,96313.0,27.77298378]
["bitfinex","BTCUSD",1746268590310,4.13676263,96314.0,96313.0,27.77298378]
["bitfinex","BTCUSD",1746268590650,4.11146406,96314.0,96313.0,27.77298378]
["bitfinex","BTCUSD",1746268590854,4.63435567,96314.0,96313.0,27.77298378]
["bitfinex","BTCUSD",1746268590980,4.63435567,96314.0,96313.0,27.4925486]
["bitfinex","BTCUSD",1746268591544,9.44046667,96314.0,96313.0,27.4925486]
["bitfinex","BTCUSD",1746268591970,9.46756355,96314.0,96313.0,27.4925486]
["bitfinex","BTCUSD",1746268592959,9.46756355,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268593746,9.44045516,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268593975,9.42109727,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268594353,9.40483278,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268594890,9.35483278,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268595187,9.40483278,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268596179,9.43322338,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268597431,9.44948781,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268598011,9.39948781,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268598258,9.44948781,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268599338,9.44935972,96314.0,96313.0,27.47313436]
["bitfinex","BTCUSD",1746268599787,9.44935972,96314.0,96313.0,27.46963436]
["bitfinex","BTCUSD",1746268600234,9.44660825,96314.0,96313.0,27.46963436]
["bitfinex","BTCUSD",1746268601945,4.71760564,96314.0,96313.0,27.46963436]
["bitfinex","BTCUSD",1746268602143,4.73696485,96314.0,96313.0,27.46963436]
["bitfinex","BTCUSD",1746268602273,4.73800296,96314.0,96313.0,27.46963436]
["bitfinex","BTCUSD",1746268602914,4.73800296,96314.0,96313.0,27.46663436]
["bitfinex","BTCUSD",1746268603610,4.73800296,96314.0,96313.0,26.71321136]
["bitfinex","BTCUSD",1746268603826,4.73800296,96314.0,96313.0,26.75851136]
["bitfinex","BTCUSD",1746268604080,5.11260296,96314.0,96313.0,26.71321136]
["bitfinex","BTCUSD",1746268604252,5.06923014,96314.0,96313.0,26.71321136]
["bitfinex","BTCUSD",1746268605079,5.09633853,96314.0,96313.0,26.71321136]
["bitfinex","BTCUSD",1746268605404,9.82430303,96314.0,96313.0,26.71321136]
["bitfinex","BTCUSD",1746268605616,9.82430303,96314.0,96313.0,26.76231136]
["bitfinex","BTCUSD",1746268606689,9.85141142,96314.0,96313.0,26.76231136]
["bitfinex","BTCUSD",1746268607266,9.86767547,96314.0,96313.0,26.76231136]
["bitfinex","BTCUSD",1746268608254,5.11260258,96314.0,96313.0,26.71321136]
["bitfinex","BTCUSD",1746268609577,5.11260258,96314.0,96313.0,26.67139484]
["bitfinex","BTCUSD",1746268610939,5.11260258,96314.0,96313.0,26.66879484]
["bitfinex","BTCUSD",1746268611079,5.11240545,96314.0,96313.0,26.66879484]
["bitfinex","BTCUSD",1746268614405,5.0961414,96314.0,96313.0,26.66879484]
["bitfinex","BTCUSD",1746268615757,5.1595213,96314.0,96313.0,26.66879484]
["bitfinex","BTCUSD",1746268616994,5.1525213,96314.0,96313.0,26.66336814]
["bitfinex","BTCUSD",1746268617182,5.1605213,96314.0,96313.0,26.66336814]
["bitfinex","BTCUSD",1746268617400,5.17678596,96314.0,96313.0,26.66336814]
["bitfinex","BTCUSD",1746268617751,3.10991735,96314.0,96313.0,26.66336814]
["bitfinex","BTCUSD",1746268618345,3.12191735,96314.0,96313.0,26.66336814]
["bitfinex","BTCUSD",1746268618727,3.10991735,96314.0,96313.0,26.66336814]
["bitfinex","BTCUSD",1746268619162,3.12291735,96314.0,96313.0,26.66336814]
["bitfinex","BTCUSD",1746268620241,3.05953745,96314.0,96313.0,26.66336814]
["bitfinex","BTCUSD",1746268622026,3.05953745,96314.0,96313.0,26.53540298]
["bitfinex","BTCUSD",1746268622199,3.08375987,96314.0,96313.0,26.41595485]
["bitfinex","BTCUSD",1746268623698,3.08375987,96314.0,96313.0,26.4071637]
["bitfinex","BTCUSD",1746268624445,3.06749521,96314.0,96313.0,26.4071637]
["bitfinex","BTCUSD",1746268625812,3.11749521,96314.0,96313.0,26.2051637]
["bitfinex","BTCUSD",1746268625985,3.09327279,96314.0,96313.0,26.2051637]
["bitfinex","BTCUSD",1746268626159,3.09327279,96314.0,96313.0,26.16334608]
["bitfinex","BTCUSD",1746268626950,3.3570775,96314.0,96313.0,26.16334608]
["bitfinex","BTCUSD",1746268627147,3.3070775,96314.0,96313.0,26.16334608]
["bitfinex","BTCUSD",1746268627342,3.32334268,96314.0,96313.0,26.16334608]
["bitfinex","BTCUSD",1746268629964,3.40142953,96314.0,96313.0,26.16334608]
["bitfinex","BTCUSD",1746268630497,3.40142953,96314.0,96313.0,26.16254608]
["bitfinex","BTCUSD",1746268631419,3.40142953,96314.0,96313.0,26.13344608]
["bitfinex","BTCUSD",1746268631966,3.40142953,96314.0,96313.0,25.80844608]
["bitfinex","BTCUSD",1746268632172,3.40142953,96314.0,96313.0,25.38044608]
["bitfinex","BTCUSD",1746268632373,3.45142953,96314.0,96313.0,25.17844608]
["bitfinex","BTCUSD",1746268632908,3.44342953,96314.0,96313.0,24.97324608]
["bitfinex","BTCUSD",1746268633336,3.34823429,96314.0,96313.0,24.97324608]
["bitfinex","BTCUSD",1746268633550,3.34823429,96314.0,96313.0,24.97144608]
["bitfinex","BTCUSD",1746268634107,3.33523429,96314.0,96313.0,24.97144608]
["bitfinex","BTCUSD",1746268634311,3.35023429,96314.0,96313.0,24.97144608]
["bitfinex","BTCUSD",1746268634508,3.37734268,96314.0,96313.0,24.97144608]
["bitfinex","BTCUSD",1746268634710,3.37719358,96314.0,96313.0,24.97144608]
["bitfinex","BTCUSD",1746268634936,3.3609284,96314.0,96313.0,24.97144608]
["bitfinex","BTCUSD",1746268635140,3.3109284,96314.0,96313.0,24.97144608]
["bitfinex","BTCUSD",1746268636359,3.3109284,96314.0,96313.0,24.95200262]
["bitfinex","BTCUSD",1746268636559,3.3109284,96314.0,96313.0,24.94850262]
["bitfinex","BTCUSD",1746268637002,3.29156919,96314.0,96313.0,24.94850262]
["bitfinex","BTCUSD",1746268637997,3.30783506,96314.0,96313.0,24.94850262]
["bitfinex","BTCUSD",1746268638422,3.30783506,96314.0,96313.0,24.94350262]
["bitfinex","BTCUSD",1746268640670,3.30783506,96314.0,96313.0,24.93283148]
["bitfinex","BTCUSD",1746268641048,3.80783506,96314.0,96313.0,24.93283148]
["bitfinex","BTCUSD",1746268641297,3.82721436,96314.0,96313.0,24.93283148]
["bitfinex","BTCUSD",1746268643142,3.82721436,96314.0,96313.0,24.92312932]
["bitfinex","BTCUSD",1746268644179,3.81094849,96314.0,96313.0,24.92312932]
["bitfinex","BTCUSD",1746268645126,3.81094849,96314.0,96313.0,24.88130586]
["bitfinex","BTCUSD",1746268645296,3.81094849,96314.0,96313.0,24.80355679]
["bitfinex","BTCUSD",1746268645506,3.81094849,96314.0,96313.0,23.15006979]
["bitfinex","BTCUSD",1746268645831,3.81094849,96314.0,96313.0,21.04143879]
["bitfinex","BTCUSD",1746268646302,3.81094849,96314.0,96313.0,20.84647079]
["bitfinex","BTCUSD",1746268646509,3.8108134,96314.0,96313.0,20.84647079]
["bitfinex","BTCUSD",1746268647303,3.82707943,96314.0,96313.0,20.84647079]
["bitfinex","BTCUSD",1746268648484,3.82707943,96314.0,96313.0,20.79535318]
["bitfinex","BTCUSD",1746268649392,3.82707943,96314.0,96313.0,20.75535318]
["bitfinex","BTCUSD",1746268650534,3.80770013,96314.0,96313.0,20.75535318]
["bitfinex","BTCUSD",1746268651993,3.80770013,96314.0,96313.0,20.71535318]
["bitfinex","BTCUSD",1746268652793,3.80770013,96314.0,96313.0,20.67535318]
["bitfinex","BTCUSD",1746268652931,3.80770013,96314.0,96313.0,20.63535318]
["bitfinex","BTCUSD",1746268653136,3.80770013,96314.0,96313.0,19.49933918]
["bitfinex","BTCUSD",1746268653590,3.80770013,96314.0,96313.0,19.45933918]
["bitfinex","BTCUSD",1746268653905,3.80770013,96314.0,96313.0,19.40594926]
["bitfinex","BTCUSD",1746268654110,3.80770013,96314.0,96313.0,19.36037499]
["bitfinex","BTCUSD",1746268654308,3.46770013,96314.0,96313.0,19.35526524]
["bitfinex","BTCUSD",1746268654452,3.4514341,96314.0,96313.0,19.35058131]
["bitfinex","BTCUSD",1746268654680,3.4514341,96314.0,96313.0,19.3462877]
["bitfinex","BTCUSD",1746268654874,3.4514341,96314.0,96313.0,19.34235189]
["bitfinex","BTCUSD",1746268655107,3.4514341,96314.0,96313.0,19.25175873]
["bitfinex","BTCUSD",1746268655681,3.7914341,96314.0,96313.0,19.21175873]
["bitfinex","BTCUSD",1746268655908,3.79039599,96314.0,96313.0,19.17175873]
["bitfinex","BTCUSD",1746268656209,3.79039599,96314.0,96313.0,19.09175873]
["bitfinex","BTCUSD",1746268656429,3.8098101,96314.0,96313.0,19.05175873]
["bitfinex","BTCUSD",1746268656616,3.8098101,96314.0,96313.0,19.01175873]
["bitfinex","BTCUSD",1746268657466,3.82607613,96314.0,96313.0,19.01175873]
["bitfinex","BTCUSD",1746268658108,3.825878,96314.0,96313.0,19.01175873]
["bitfinex","BTCUSD",1746268659279,3.90399603,96314.0,96313.0,19.01175873]
["bitfinex","BTCUSD",1746268659473,3.90399603,96314.0,96313.0,19.00915873]
["bitfinex","BTCUSD",1746268660204,3.90399603,96314.0,96313.0,18.96733485]
["bitfinex","BTCUSD",1746268660374,3.90399603,96314.0,96313.0,18.92733485]
["bitfinex","BTCUSD",1746268660550,3.90399603,96314.0,96313.0,18.88733485]
["bitfinex","BTCUSD",1746268660762,3.90399603,96314.0,96313.0,18.80733485]
["bitfinex","BTCUSD",1746268661158,3.90399603,96314.0,96313.0,18.72793225]
["bitfinex","BTCUSD",1746268661488,3.90399603,96314.0,96313.0,18.64793225]
["bitfinex","BTCUSD",1746268661625,3.90399603,96314.0,96313.0,18.60793225]
["bitfinex","BTCUSD",1746268662797,3.825878,96314.0,96313.0,18.60793225]
["bitfinex","BTCUSD",1746268663423,3.825878,96314.0,96313.0,18.55681417]
["bitfinex","BTCUSD",1746268664407,3.80961197,96314.0,96313.0,18.55681417]
["bitfinex","BTCUSD",1746268664545,3.79019786,96314.0,96313.0,18.55681417]
["bitfinex","BTCUSD",1746268667436,3.80646388,96314.0,96313.0,18.55681417]
["bitfinex","BTCUSD",1746268667915,3.77935549,96314.0,96313.0,18.55681417]
["bitfinex","BTCUSD",1746268669808,3.91627711,96314.0,96313.0,18.55681417]
["bitfinex","BTCUSD",1746268670004,3.91613001,96314.0,96313.0,18.55681417]
["bitfinex","BTCUSD",1746268671021,3.91613001,96314.0,96313.0,18.55571417]
["bitfinex","BTCUSD",1746268671431,3.91716812,96314.0,96313.0,18.55571417]
["bitfinex","BTCUSD",1746268671973,3.91613001,96314.0,96313.0,18.55571417]
["bitfinex","BTCUSD",1746268672176,3.91613001,96314.0,96313.0,18.54270474]
["bitfinex","BTCUSD",1746268672394,3.9355528,96314.0,96313.0,18.54270474]
["bitfinex","BTCUSD",1746268673190,3.79863118,96314.0,96313.0,18.54270474]
["bitfinex","BTCUSD",1746268673844,3.79863118,96314.0,96313.0,18.53021569]
["bitfinex","BTCUSD",1746268674045,3.79863118,96314.0,96313.0,18.47909761]
["bitfinex","BTCUSD",1746268674245,3.77920839,96314.0,96313.0,18.47909761]
["bitfinex","BTCUSD",1746268675214,3.7802465,96314.0,96313.0,18.47909761]
["bitfinex","BTCUSD",1746268676207,3.79005076,96314.0,96313.0,18.47909761]
["bitfinex","BTCUSD",1746268679310,3.80631677,96314.0,96313.0,18.47909761]
["bitfinex","BTCUSD",1746268679726,3.80735488,96314.0,96313.0,18.47909761]
["bitfinex","BTCUSD",1746268681290,3.78024649,96314.0,96313.0,18.47909761]
["bitfinex","BTCUSD",1746268681478,3.80735488,96314.0,96313.0,18.47909761]
["bitfinex","BTCUSD",1746268681782,3.82677714,96314.0,96313.0,18.47839761]
["bitfinex","BTCUSD",1746268682478,3.82677714,96314.0,96313.0,18.46538818]
["bitfinex","BTCUSD",1746268683402,3.82677714,96314.0,96313.0,18.14038818]
["bitfinex","BTCUSD",1746268683740,3.82677714,96314.0,96313.0,18.13738818]
["bitfinex","BTCUSD",1746268684274,3.81051113,96314.0,96313.0,18.13738818]
["bitfinex","BTCUSD",1746268685674,3.81051113,96314.0,96313.0,18.0862701]
["bitfinex","BTCUSD",1746268686334,3.81051113,96314.0,96313.0,18.0839701]
["bitfinex","BTCUSD",1746268687349,3.80735491,96314.0,96313.0,18.0839701]
["bitfinex","BTCUSD",1746268688110,3.79108644,96314.0,96313.0,18.06769874]
["bitfinex","BTCUSD",1746268688519,3.81050998,96314.0,96313.0,18.06769874]
["bitfinex","BTCUSD",1746268689505,3.81034275,96314.0,96313.0,18.06769874]
["bitfinex","BTCUSD",1746268691053,3.8266141,96314.0,96313.0,18.06699874]
["bitfinex","BTCUSD",1746268694470,3.81034806,96314.0,96313.0,18.06699874]
["bitfinex","BTCUSD",1746268694669,3.79534806,96314.0,96313.0,18.05398931]
["bitfinex","BTCUSD",1746268695017,3.80034806,96314.0,96313.0,18.05398931]
["bitfinex","BTCUSD",1746268695282,3.81034806,96314.0,96313.0,18.05398931]
["bitfinex","BTCUSD",1746268695882,3.81034806,96314.0,96313.0,18.04150026]
["bitfinex","BTCUSD",1746268696022,3.81034806,96314.0,96313.0,18.03950026]
["bitfinex","BTCUSD",1746268696521,3.79092452,96314.0,96313.0,18.03780026]
["bitfinex","BTCUSD",1746268696721,3.76381613,96314.0,96313.0,18.03780026]
["bitfinex","BTCUSD",1746268697110,3.79092452,96314.0,96313.0,18.03780026]
["bitfinex","BTCUSD",1746268697514,3.79092452,96314.0,96313.0,18.0247945]
["bitfinex","BTCUSD",1746268697715,3.78988641,96314.0,96313.0,17.97491627]
["bitfinex","BTCUSD",1746268697942,3.80615239,96314.0,96313.0,17.88794889]
["bitfinex","BTCUSD",1746268698378,3.80615239,96314.0,96313.0,17.88484889]
["bitfinex","BTCUSD",1746268699139,3.80615239,96314.0,96313.0,17.83373081]
["bitfinex","BTCUSD",1746268699652,3.80615239,96314.0,96313.0,17.81324731]
["bitfinex","BTCUSD",1746268699855,3.80615239,96314.0,96313.0,17.80974731]
["bitfinex","BTCUSD",1746268704206,3.75211051,96314.0,96313.0,17.85624731]
["bitfinex","BTCUSD",1746268704349,3.76665136,96314.0,96313.0,17.85624731]
["bitfinex","BTCUSD",1746268704552,3.79375975,96314.0,96313.0,17.85624731]
["bitfinex","BTCUSD",1746268704959,3.7792189,96314.0,96313.0,17.85624731]
["bitfinex","BTCUSD",1746268705167,3.7792189,96314.0,96313.0,17.85324731]
["bitfinex","BTCUSD",1746268705364,3.79375975,96314.0,96313.0,17.85324731]
["bitfinex","BTCUSD",1746268705770,3.79375975,96314.0,96313.0,17.85064731]
["bitfinex","BTCUSD",1746268706609,3.79375975,96314.0,96313.0,17.63574731]
["bitfinex","BTCUSD",1746268707214,3.81002568,96314.0,96313.0,17.63574731]
["bitfinex","BTCUSD",1746268708899,3.81002568,96314.0,96313.0,17.63214731]
["bitfinex","BTCUSD",1746268711137,3.81106379,96314.0,96313.0,17.63214731]
["bitfinex","BTCUSD",1746268713073,3.7839554,96314.0,96313.0,17.63214731]
["bitfinex","BTCUSD",1746268713386,3.81106379,96314.0,96313.0,17.63214731]
["bitfinex","BTCUSD",1746268714476,3.79479786,96314.0,96313.0,17.63214731]
["bitfinex","BTCUSD",1746268714780,3.79479786,96314.0,96313.0,17.62984731]
["bitfinex","BTCUSD",1746268716707,3.79479786,96314.0,96313.0,17.60434981]
["bitfinex","BTCUSD",1746268717248,3.81106385,96314.0,96313.0,17.60434981]
["bitfinex","BTCUSD",1746268719046,3.31106385,96314.0,96313.0,17.60434981]
["bitfinex","BTCUSD",1746268720443,3.31106385,96314.0,96313.0,17.55323327]
["bitfinex","BTCUSD",1746268721556,3.31106385,96314.0,96313.0,17.55093327]
["bitfinex","BTCUSD",1746268722559,3.31106385,96314.0,96313.0,17.22593327]
["bitfinex","BTCUSD",1746268723900,3.31106385,96314.0,96313.0,17.16087585]
["bitfinex","BTCUSD",1746268724569,3.29479786,96314.0,96313.0,17.16087585]
["bitfinex","BTCUSD",1746268727356,3.31106392,96314.0,96313.0,17.16087585]
["bitfinex","BTCUSD",1746268727863,3.31106392,96314.0,96313.0,17.11437585]
["bitfinex","BTCUSD",1746268728090,3.81106392,96314.0,96313.0,17.11437585]
["bitfinex","BTCUSD",1746268728388,3.60340979,96314.0,96313.0,17.11437585]
["bitfinex","BTCUSD",1746268728547,3.59302709,96314.0,96313.0,17.11437585]
["bitfinex","BTCUSD",1746268730030,3.59302709,96314.0,96313.0,16.98788851]
["bitfinex","BTCUSD",1746268731112,3.5659187,96314.0,96313.0,16.98788851]
["bitfinex","BTCUSD",1746268731739,3.5659187,96314.0,96313.0,16.98098851]
["bitfinex","BTCUSD",1746268732123,3.59302709,96314.0,96313.0,16.98098851]
["bitfinex","BTCUSD",1746268733535,3.5659187,96314.0,96313.0,16.98098851]
["bitfinex","BTCUSD",1746268733736,3.59302709,96314.0,96313.0,16.98098851]
["bitfinex","BTCUSD",1746268734039,3.5659187,96314.0,96313.0,16.98098851]
["bitfinex","BTCUSD",1746268734382,3.54965264,96314.0,96313.0,16.98098851]
["bitfinex","BTCUSD",1746268735473,3.54965264,96314.0,96313.0,16.97748851]
["bitfinex","BTCUSD",1746268736995,3.54965264,96314.0,96313.0,16.96618851]
["bitfinex","BTCUSD",1746268737594,3.5659189,96314.0,96313.0,16.95638851]
["bitfinex","BTCUSD",1746268739780,3.5659189,96314.0,96313.0,16.93721933]
["bitfinex","BTCUSD",1746268740469,3.77253492,96314.0,96313.0,16.93721933]
["bitfinex","BTCUSD",1746268741249,3.77357303,96314.0,96313.0,16.93721933]
["bitfinex","BTCUSD",1746268741935,3.77357303,96314.0,96313.0,16.92891933]
["bitfinex","BTCUSD",1746268742530,3.77253492,96314.0,96313.0,16.92891933]
["bitfinex","BTCUSD",1746268742889,3.79964288,96314.0,96313.0,16.90810117]
["bitfinex","BTCUSD",1746268744106,3.79964288,96314.0,96313.0,16.85394797]
["bitfinex","BTCUSD",1746268744318,3.78337662,96314.0,96313.0,16.85394797]
["bitfinex","BTCUSD",1746268745207,3.78337662,96314.0,96313.0,16.80144797]
["bitfinex","BTCUSD",1746268746262,3.78337662,96314.0,96313.0,16.75584797]
["bitfinex","BTCUSD",1746268746870,3.78441473,96314.0,96313.0,16.75584797]
["bitfinex","BTCUSD",1746268747058,3.78441473,96314.0,96313.0,16.80204797]
["bitfinex","BTCUSD",1746268747256,3.78441473,96314.0,96313.0,16.76244797]
["bitfinex","BTCUSD",1746268747457,3.80068093,96314.0,96313.0,16.76244797]
["bitfinex","BTCUSD",1746268749824,3.80068093,96314.0,96313.0,16.74475426]
["bitfinex","BTCUSD",1746268750026,3.80068093,96314.0,96313.0,16.71045426]
["bitfinex","BTCUSD",1746268750232,3.80068093,96314.0,96313.0,16.68761303]
["bitfinex","BTCUSD",1746268750407,3.79964282,96314.0,96313.0,16.46091333]
["bitfinex","BTCUSD",1746268750604,3.79964282,96314.0,96313.0,16.43111333]
["bitfinex","BTCUSD",1746268751010,3.74964282,96314.0,96313.0,16.43111333]
["bitfinex","BTCUSD",1746268751221,3.79964282,96314.0,96313.0,16.43111333]
["bitfinex","BTCUSD",1746268752298,3.79964282,96314.0,96313.0,16.42828466]
["bitfinex","BTCUSD",1746268753165,3.80068093,96314.0,96313.0,16.42828466]
["bitfinex","BTCUSD",1746268753497,3.80068093,96314.0,96313.0,16.38208466]
["bitfinex","BTCUSD",1746268754280,3.78441473,96314.0,96313.0,16.38208466]
["bitfinex","BTCUSD",1746268757776,3.75730677,96314.0,96313.0,16.38208466]
["bitfinex","BTCUSD",1746268758667,3.773573,96314.0,96313.0,16.38208466]
["bitfinex","BTCUSD",1746268759234,3.80068096,96314.0,96313.0,16.38208466]
["bitfinex","BTCUSD",1746268760249,3.80068096,96314.0,96313.0,16.38191743]
["bitfinex","BTCUSD",1746268760636,3.80068096,96314.0,96313.0,16.36942835]
["bitfinex","BTCUSD",1746268761038,3.80068096,96314.0,96313.0,16.35641889]
["bitfinex","BTCUSD",1746268762917,3.80068096,96314.0,96313.0,16.35291889]
["bitfinex","BTCUSD",1746268764444,3.78441473,96314.0,96313.0,16.35291889]
["bitfinex","BTCUSD",1746268765618,3.78441473,96314.0,96313.0,16.28785863]
["bitfinex","BTCUSD",1746268767329,3.80068102,96314.0,96313.0,16.28785863]
["bitfinex","BTCUSD",1746268769248,3.80068102,96314.0,96313.0,16.10670168]
["bitfinex","BTCUSD",1746268769656,3.80068102,96314.0,96313.0,16.10580168]
["bitfinex","BTCUSD",1746268770269,3.80068102,96314.0,96313.0,16.09660168]
["bitfinex","BTCUSD",1746268772048,3.79964291,96314.0,96313.0,16.09660168]
["bitfinex","BTCUSD",1746268772242,3.80068102,96314.0,96313.0,16.09660168]
["bitfinex","BTCUSD",1746268773721,3.79964291,96314.0,96313.0,16.09660168]
["bitfinex","BTCUSD",1746268773922,3.80068102,96314.0,96313.0,16.09660168]
["bitfinex","BTCUSD",1746268774309,3.79964291,96314.0,96313.0,16.09660168]
["bitfinex","BTCUSD",1746268774444,3.78337662,96314.0,96313.0,16.09660168]
["bitfinex","BTCUSD",1746268775213,3.78337662,96314.0,96313.0,16.14330168]
["bitfinex","BTCUSD",1746268775424,3.78337662,96314.0,96313.0,16.14230168]
["bitfinex","BTCUSD",1746268775568,3.75626866,96314.0,96313.0,16.14230168]
["bitfinex","BTCUSD",1746268775959,3.75626866,96314.0,96313.0,16.13880168]
["bitfinex","BTCUSD",1746268777335,3.75626866,96314.0,96313.0,16.13180168]
["bitfinex","BTCUSD",1746268777485,3.77253469,96314.0,96313.0,16.13180168]
["bitfinex","BTCUSD",1746268780737,3.77253469,96314.0,96313.0,16.09139722]
["bitfinex","BTCUSD",1746268781499,3.79964265,96314.0,96313.0,16.09139722]
["bitfinex","BTCUSD",1746268783018,3.14964265,96314.0,96313.0,16.09139722]
["bitfinex","BTCUSD",1746268783224,4.09964265,96314.0,96313.0,16.09139722]
["bitfinex","BTCUSD",1746268784579,4.08337662,96314.0,96313.0,16.08439722]
["bitfinex","BTCUSD",1746268787524,4.09964264,96314.0,96313.0,16.08439722]
["bitfinex","BTCUSD",1746268787821,4.10068075,96314.0,96313.0,16.08439722]
["bitfinex","BTCUSD",1746268790933,4.07357279,96314.0,96313.0,16.08439722]
["bitfinex","BTCUSD",1746268791146,4.10068075,96314.0,96313.0,16.08439722]
["bitfinex","BTCUSD",1746268791419,4.12683995,96314.0,96313.0,14.82183687]
["bitfinex","BTCUSD",1746268791816,4.10068075,96314.0,96313.0,14.82183687]
["bitfinex","BTCUSD",1746268792155,4.10068075,96314.0,96313.0,14.41783687]
["bitfinex","BTCUSD",1746268792593,4.09964264,96314.0,96313.0,14.41783687]
["bitfinex","BTCUSD",1746268792784,4.07253468,96314.0,96313.0,14.41783687]
["bitfinex","BTCUSD",1746268794481,4.05626866,96314.0,96313.0,14.41783687]
["bitfinex","BTCUSD",1746268795314,4.05626866,96314.0,96313.0,14.40613687]
["bitfinex","BTCUSD",1746268795902,4.05626866,96314.0,96313.0,14.4035277]
["bitfinex","BTCUSD",1746268796477,4.05626866,96314.0,96313.0,14.4005277]
["bitfinex","BTCUSD",1746268797418,4.07253522,96314.0,96313.0,14.4005277]
["bitfinex","BTCUSD",1746268798261,4.07253522,96314.0,96313.0,14.3979277]
["bitfinex","BTCUSD",1746268798661,4.07253522,96314.0,96313.0,14.3868277]
["bitfinex","BTCUSD",1746268800153,4.07253522,96314.0,96313.0,14.3841277]
["bitfinex","BTCUSD",1746268800577,4.07253522,96314.0,96313.0,14.0811277]
["bitfinex","BTCUSD",1746268800775,4.02253522,96314.0,96313.0,13.8791277]
["bitfinex","BTCUSD",1746268800979,4.07253522,96314.0,96313.0,13.7781277]
["bitfinex","BTCUSD",1746268801463,4.07253522,96314.0,96313.0,13.8263277]
["bitfinex","BTCUSD",1746268802764,4.04414462,96314.0,96313.0,13.8263277]
["bitfinex","BTCUSD",1746268804430,4.02787806,96314.0,96313.0,13.8263277]
["bitfinex","BTCUSD",1746268804627,3.97787806,96314.0,96313.0,13.8263277]
["bitfinex","BTCUSD",1746268804843,4.02787806,96314.0,96313.0,13.8263277]
["bitfinex","BTCUSD",1746268805894,4.02787806,96314.0,96313.0,13.8193277]
["bitfinex","BTCUSD",1746268807233,4.02787806,96314.0,96313.0,13.8142277]
["bitfinex","BTCUSD",1746268807410,4.04414437,96314.0,96313.0,13.8142277]
["bitfinex","BTCUSD",1746268807935,4.04414437,96314.0,96313.0,13.0385277]
["bitfinex","BTCUSD",1746268807936,4.07529044,96314.0,96313.0,13.0385277]
["bitfinex","BTCUSD",1746268808090,4.07529044,96314.0,96313.0,12.9361277]
["bitfinex","BTCUSD",1746268808609,4.07529044,96314.0,96313.0,12.8351277]
["bitfinex","BTCUSD",1746268811283,4.04518248,96314.0,96313.0,12.8351277]
["bitfinex","BTCUSD",1746268811641,4.07529044,96314.0,96313.0,12.8351277]
["bitfinex","BTCUSD",1746268812364,4.07529044,96314.0,96313.0,12.8339277]
["bitfinex","BTCUSD",1746268812606,4.04518248,96314.0,96313.0,12.8339277]
["bitfinex","BTCUSD",1746268812816,4.07529044,96314.0,96313.0,12.8339277]
["bitfinex","BTCUSD",1746268813033,4.10445237,96314.0,96313.0,12.8269277]
["bitfinex","BTCUSD",1746268814187,4.08818606,96314.0,96313.0,12.8269277]
["bitfinex","BTCUSD",1746268815054,4.08818606,96314.0,96313.0,12.8259277]
["bitfinex","BTCUSD",1746268815647,4.066488,96314.0,96313.0,12.8259277]
["bitfinex","BTCUSD",1746268817797,4.066488,96314.0,96313.0,12.8250277]
["bitfinex","BTCUSD",1746268818924,4.03638004,96314.0,96313.0,12.8250277]
["bitfinex","BTCUSD",1746268819570,4.03638004,96314.0,96313.0,12.81726301]
["bitfinex","BTCUSD",1746268819938,4.03638004,96314.0,96313.0,12.81026301]
["bitfinex","BTCUSD",1746268820136,4.03638004,96314.0,96313.0,12.79585665]
["bitfinex","BTCUSD",1746268820360,4.03638004,96314.0,96313.0,12.76704393]
["bitfinex","BTCUSD",1746268820509,4.07435291,96314.0,96313.0,12.76704393]
["bitfinex","BTCUSD",1746268821335,4.07435291,96314.0,96313.0,12.76614393]
["bitfinex","BTCUSD",1746268821859,4.07435291,96314.0,96313.0,12.76304393]
["bitfinex","BTCUSD",1746268823267,4.07435291,96314.0,96313.0,12.76034393]
["bitfinex","BTCUSD",1746268824516,4.05808593,96314.0,96313.0,12.76034393]
["bitfinex","BTCUSD",1746268827045,4.05808593,96314.0,96313.0,12.75334393]
["bitfinex","BTCUSD",1746268827493,4.10446128,96314.0,96313.0,12.68828102]
["bitfinex","BTCUSD",1746268828268,4.07435332,96314.0,96313.0,12.68828102]
["bitfinex","BTCUSD",1746268828579,4.10446128,96314.0,96313.0,12.68051415]
["bitfinex","BTCUSD",1746268829680,4.10446128,96314.0,96313.0,7.58051415]
["bitfinex","BTCUSD",1746268829979,4.10446128,96314.0,96313.0,2.53051415]
["bitfinex","BTCUSD",1746268830417,1.25454085,96299.0,96298.0,27.14810596]
["bitfinex","BTCUSD",1746268830569,3.9238996,96299.0,96298.0,27.14810596]
["bitfinex","BTCUSD",1746268830915,4.26035285,96299.0,96298.0,26.72161996]
["bitfinex","BTCUSD",1746268831074,4.30787089,96299.0,96298.0,26.72161996]
["bitfinex","BTCUSD",1746268831291,4.51555736,96299.0,96298.0,26.72161996]
["bitfinex","BTCUSD",1746268831499,5.22655736,96299.0,96298.0,26.72161996]
["bitfinex","BTCUSD",1746268831700,5.22655736,96299.0,96298.0,26.72207643]
["bitfinex","BTCUSD",1746268832057,5.23355736,96299.0,96298.0,26.72207643]
["bitfinex","BTCUSD",1746268833009,5.60827736,96299.0,96298.0,26.72207643]
["bitfinex","BTCUSD",1746268833451,5.60827736,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268834510,5.59200932,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268836004,5.59744263,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268836308,10.22095663,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268837466,10.23722465,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268837689,5.61371065,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268838599,5.61474876,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268841521,5.64485672,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268842125,5.61474876,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268842424,5.64485672,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268842889,5.61474876,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268843362,5.59848074,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268845166,5.59744263,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268845346,5.59848074,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268846699,5.61474877,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268848088,6.11474877,96299.0,96298.0,26.81877643]
["bitfinex","BTCUSD",1746268853268,6.11474877,96299.0,96298.0,24.34700038]
["bitfinex","BTCUSD",1746268853269,6.14485673,96299.0,96298.0,24.34700038]
["bitfinex","BTCUSD",1746268853468,6.11689022,96299.0,96298.0,15.70348658]
["bitfinex","BTCUSD",1746268853662,6.12766096,96299.0,96298.0,14.53919238]
["bitfinex","BTCUSD",1746268853866,6.09973733,96299.0,96298.0,14.26000793]
["bitfinex","BTCUSD",1746268854042,6.09973733,96299.0,96298.0,13.77274593]
["bitfinex","BTCUSD",1746268854248,6.08173733,96299.0,96298.0,13.72652843]
["bitfinex","BTCUSD",1746268854497,6.09373733,96299.0,96298.0,13.72652843]
["bitfinex","BTCUSD",1746268854875,6.08173733,96299.0,96298.0,13.72652843]
["bitfinex","BTCUSD",1746268855079,6.09573733,96299.0,96298.0,13.72652843]
["bitfinex","BTCUSD",1746268855300,6.12366096,96299.0,96298.0,12.99652957]
["bitfinex","BTCUSD",1746268855506,6.09573733,96299.0,96298.0,12.99282957]
["bitfinex","BTCUSD",1746268855714,6.10873733,96299.0,96298.0,12.75814453]
["bitfinex","BTCUSD",1746268856113,6.05873733,96299.0,96298.0,12.75814453]
["bitfinex","BTCUSD",1746268856323,5.68862937,96299.0,96298.0,12.75814453]
["bitfinex","BTCUSD",1746268856528,5.7213613,96299.0,96298.0,12.75604453]
["bitfinex","BTCUSD",1746268856682,6.0483613,96299.0,96298.0,12.75604453]
["bitfinex","BTCUSD",1746268857099,6.08363225,96299.0,96298.0,12.75604453]
["bitfinex","BTCUSD",1746268859532,6.08363225,96299.0,96298.0,12.71070508]
["bitfinex","BTCUSD",1746268860713,4.02876364,96299.0,96298.0,12.71070508]
["bitfinex","BTCUSD",1746268861390,4.02876364,96299.0,96298.0,12.70370508]
["bitfinex","BTCUSD",1746268861746,4.02876364,96299.0,96298.0,12.70040508]
["bitfinex","BTCUSD",1746268861934,4.00172487,96299.0,96298.0,12.70040508]
["bitfinex","BTCUSD",1746268862132,4.01582943,96299.0,96298.0,12.70040508]
["bitfinex","BTCUSD",1746268864332,4.01582943,96299.0,96298.0,12.69710508]
["bitfinex","BTCUSD",1746268864551,3.99955848,96299.0,96298.0,12.69710508]
["bitfinex","BTCUSD",1746268865174,3.99955848,96299.0,96298.0,12.54103791]
["bitfinex","BTCUSD",1746268865498,3.99955848,96299.0,96298.0,12.22890128]
["bitfinex","BTCUSD",1746268867383,4.01582964,96299.0,96298.0,12.22890128]
["bitfinex","BTCUSD",1746268867517,4.01582964,96299.0,96298.0,11.91676694]
["bitfinex","BTCUSD",1746268867879,4.01582964,96299.0,96298.0,11.76069977]
["bitfinex","BTCUSD",1746268868036,4.01582964,96299.0,96298.0,11.6046326]
["bitfinex","BTCUSD",1746268868437,4.01582964,96299.0,96298.0,11.44156543]
["bitfinex","BTCUSD",1746268868782,4.01582964,96299.0,96298.0,11.28549826]
["bitfinex","BTCUSD",1746268869635,4.01582964,96299.0,96298.0,11.12885348]
["bitfinex","BTCUSD",1746268870359,4.01582964,96299.0,96298.0,10.17958112]
["bitfinex","BTCUSD",1746268870601,3.73666043,96299.0,96298.0,9.71137753]
["bitfinex","BTCUSD",1746268870829,3.73666043,96299.0,96298.0,9.55531036]
["bitfinex","BTCUSD",1746268871028,3.73666043,96299.0,96298.0,9.39924319]
["bitfinex","BTCUSD",1746268871678,3.73666043,96299.0,96298.0,9.24317602]
["bitfinex","BTCUSD",1746268871902,3.73666043,96299.0,96298.0,9.08710885]
["bitfinex","BTCUSD",1746268872109,3.73666043,96299.0,96298.0,8.77497451]
["bitfinex","BTCUSD",1746268872274,3.70853832,96299.0,96298.0,8.77497451]
["bitfinex","BTCUSD",1746268872697,3.70853832,96299.0,96298.0,8.61890734]
["bitfinex","BTCUSD",1746268872872,3.70853832,96299.0,96298.0,8.60263423]
["bitfinex","BTCUSD",1746268873079,3.70853832,96299.0,96298.0,8.29049989]
["bitfinex","BTCUSD",1746268873280,3.70853832,96299.0,96298.0,8.28819989]
["bitfinex","BTCUSD",1746268874320,3.69226716,96299.0,96298.0,7.97606555]
["bitfinex","BTCUSD",1746268874565,3.69226716,96299.0,96298.0,7.81999838]
["bitfinex","BTCUSD",1746268875661,3.69226716,96299.0,96298.0,7.81299838]
["bitfinex","BTCUSD",1746268875888,3.69226716,96299.0,96298.0,7.65693121]
["bitfinex","BTCUSD",1746268876058,3.69226716,96299.0,96298.0,7.49816404]
["bitfinex","BTCUSD",1746268876463,3.69226716,96299.0,96298.0,7.34209687]
["bitfinex","BTCUSD",1746268876617,3.69226716,96299.0,96298.0,7.02996253]
["bitfinex","BTCUSD",1746268877018,3.69226716,96299.0,96298.0,6.98812875]
["bitfinex","BTCUSD",1746268877430,3.70853855,96299.0,96298.0,6.98812875]
["bitfinex","BTCUSD",1746268878421,3.70753855,96299.0,96298.0,6.83206158]
["bitfinex","BTCUSD",1746268878620,3.70753855,96299.0,96298.0,6.67599441]
["bitfinex","BTCUSD",1746268879452,3.70753855,96299.0,96298.0,6.51992724]
["bitfinex","BTCUSD",1746268880031,3.70650044,96299.0,96298.0,6.51992724]
["bitfinex","BTCUSD",1746268880418,3.70650044,96299.0,96298.0,6.36385857]
["bitfinex","BTCUSD",1746268880620,3.70650044,96299.0,96298.0,6.2077914]
["bitfinex","BTCUSD",1746268880621,3.70753855,96299.0,96298.0,6.2077914]
["bitfinex","BTCUSD",1746268880831,3.7227784,96299.0,96298.0,6.2069914]
["bitfinex","BTCUSD",1746268881033,3.7227784,96299.0,96298.0,6.05092423]
["bitfinex","BTCUSD",1746268882044,3.7227784,96299.0,96298.0,5.89485706]
["bitfinex","BTCUSD",1746268882463,3.7227784,96299.0,96298.0,5.73878989]
["bitfinex","BTCUSD",1746268882677,3.7227784,96299.0,96298.0,5.73178989]
["bitfinex","BTCUSD",1746268883422,3.7227784,96299.0,96298.0,5.57572272]
["bitfinex","BTCUSD",1746268883726,3.7227784,96299.0,96298.0,5.41965555]
["bitfinex","BTCUSD",1746268883854,3.7436084,96299.0,96298.0,5.41965555]
["bitfinex","BTCUSD",1746268884054,3.7227784,96299.0,96298.0,5.41965555]
["bitfinex","BTCUSD",1746268884317,3.7227784,96299.0,96298.0,5.26358838]
["bitfinex","BTCUSD",1746268884604,3.70650701,96299.0,96298.0,5.26358838]
["bitfinex","BTCUSD",1746268885367,3.70650701,96299.0,96298.0,5.10751892]
["bitfinex","BTCUSD",1746268886121,3.70650701,96299.0,96298.0,4.95145175]
["bitfinex","BTCUSD",1746268887470,3.72277809,96299.0,96298.0,4.63931741]
["bitfinex","BTCUSD",1746268887812,3.72277809,96299.0,96298.0,4.48325024]
["bitfinex","BTCUSD",1746268888210,3.72277809,96299.0,96298.0,4.48055024]
["bitfinex","BTCUSD",1746268888410,3.72277809,96299.0,96298.0,4.32448307]
["bitfinex","BTCUSD",1746268888633,3.72277809,96299.0,96298.0,4.31807047]
["bitfinex","BTCUSD",1746268888865,3.72277809,96299.0,96298.0,4.1620033]
["bitfinex","BTCUSD",1746268889265,3.72277809,96299.0,96298.0,4.00593613]
["bitfinex","BTCUSD",1746268890001,3.72277809,96299.0,96298.0,3.84986896]
["bitfinex","BTCUSD",1746268890200,3.72277809,96299.0,96298.0,3.84286896]
["bitfinex","BTCUSD",1746268890382,3.72277809,96299.0,96298.0,3.68680179]
["bitfinex","BTCUSD",1746268891230,3.72277809,96299.0,96298.0,3.53073462]
["bitfinex","BTCUSD",1746268891430,3.69004616,96299.0,96298.0,3.53073462]
["bitfinex","BTCUSD",1746268891652,3.69004616,96299.0,96298.0,3.37466745]
["bitfinex","BTCUSD",1746268892077,3.69004616,96299.0,96298.0,3.33283367]
["bitfinex","BTCUSD",1746268892288,3.69004616,96299.0,96298.0,3.17676638]
["bitfinex","BTCUSD",1746268892664,3.69004616,96299.0,96298.0,3.02069921]
["bitfinex","BTCUSD",1746268893510,3.69004616,96299.0,96298.0,2.86463204]
["bitfinex","BTCUSD",1746268893854,3.69004616,96299.0,96298.0,2.70856487]
["bitfinex","BTCUSD",1746268894261,3.69004616,96299.0,96298.0,2.5524977]
["bitfinex","BTCUSD",1746268894473,3.67377508,96299.0,96298.0,2.23956336]
["bitfinex","BTCUSD",1746268895577,3.67377508,96299.0,96298.0,2.23706336]
["bitfinex","BTCUSD",1746268896375,3.67377508,96299.0,96298.0,2.0809939]
["bitfinex","BTCUSD",1746268897462,3.67377508,96299.0,96298.0,1.76885956]
["bitfinex","BTCUSD",1746268897463,3.69004658,96299.0,96298.0,1.76885956]
["bitfinex","BTCUSD",1746268898074,3.69004658,96299.0,96298.0,1.76185956]
["bitfinex","BTCUSD",1746268898371,3.69004658,96299.0,96298.0,1.29365805]
["bitfinex","BTCUSD",1746268899280,3.69004658,96299.0,96298.0,1.13759088]
["bitfinex","BTCUSD",1746268900094,3.69004658,96299.0,96298.0,0.98152371]
["bitfinex","BTCUSD",1746268900469,3.69004658,96299.0,96298.0,0.82545654]
["bitfinex","BTCUSD",1746268901628,3.69004658,96299.0,96298.0,0.82395654]
["bitfinex","BTCUSD",1746268902226,3.69004658,96299.0,96298.0,0.66788937]
["bitfinex","BTCUSD",1746268902578,3.69004658,96299.0,96298.0,0.35575503]
["bitfinex","BTCUSD",1746268903631,3.69004658,96299.0,96298.0,0.19968786]
["bitfinex","BTCUSD",1746268903978,3.69004658,96299.0,96298.0,0.04362069]
["bitfinex","BTCUSD",1746268904418,3.67377508,96299.0,96298.0,0.04362069]
["bitfinex","BTCUSD",1746268904625,3.67377508,96299.0,96298.0,1e-08]
["bitfinex","BTCUSD",1746268905112,0.56223379,96296.0,96295.0,0.25711847]
["bitfinex","BTCUSD",1746268905316,3.48874729,96296.0,96295.0,0.25711847]
["bitfinex","BTCUSD",1746268905507,3.48874729,96296.0,96295.0,0.25601847]
["bitfinex","BTCUSD",1746268906153,3.50174729,96296.0,96295.0,0.25601847]
["bitfinex","BTCUSD",1746268906321,3.55100229,96296.0,96295.0,0.25601847]
["bitfinex","BTCUSD",1746268906733,3.55100229,96296.0,96295.0,0.25101847]
["bitfinex","BTCUSD",1746268907141,4.05100229,96296.0,96295.0,0.20918522]
["bitfinex","BTCUSD",1746268907315,4.0672739,96296.0,96295.0,0.20918522]
["bitfinex","BTCUSD",1746268908393,4.4420339,96296.0,96295.0,0.20918522]
["bitfinex","BTCUSD",1746268909120,4.8496339,96296.0,96295.0,0.20918522]
["bitfinex","BTCUSD",1746268909450,4.8496339,96296.0,96295.0,0.25588522]
["bitfinex","BTCUSD",1746268912122,4.8496339,96296.0,96295.0,0.25418522]
["bitfinex","BTCUSD",1746268912313,4.8496339,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268914046,4.83336229,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268915446,4.80236229,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268915652,5.41936229,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268915823,5.43136229,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268916000,4.83136229,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268916205,5.43136229,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268916436,5.4324004,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268916835,5.44867165,96296.0,96295.0,0.24718522]
["bitfinex","BTCUSD",1746268917609,5.44763354,96296.0,96295.0,0.24638522]
["bitfinex","BTCUSD",1746268917806,5.44763354,96296.0,96295.0,0.29438522]
["bitfinex","BTCUSD",1746268918206,4.94763354,96296.0,96295.0,0.29438522]
["bitfinex","BTCUSD",1746268919292,4.94763354,96296.0,96295.0,0.28738522]
["bitfinex","BTCUSD",1746268921717,4.94763354,96296.0,96295.0,0.28458522]
["bitfinex","BTCUSD",1746268923107,4.94763354,96296.0,96295.0,0.2334585]
["bitfinex","BTCUSD",1746268924549,4.93136229,96296.0,96295.0,0.2334585]
["bitfinex","BTCUSD",1746268925756,5.06852414,96296.0,96295.0,0.2334585]
["bitfinex","BTCUSD",1746268926401,5.06852414,96296.0,96295.0,0.2264585]
["bitfinex","BTCUSD",1746268926609,5.06852414,96296.0,96295.0,0.18242755]
["bitfinex","BTCUSD",1746268927058,5.06852414,96296.0,96274.0,0.2719697]
["bitfinex","BTCUSD",1746268927059,0.863287,96289.0,96274.0,0.2719697]
["bitfinex","BTCUSD",1746268927378,1.14771667,96285.0,96284.0,29.6481064]
["bitfinex","BTCUSD",1746268927559,3.50446758,96285.0,96284.0,29.59809348]
["bitfinex","BTCUSD",1746268927724,3.53572758,96285.0,96284.0,29.33135848]
["bitfinex","BTCUSD",1746268928091,4.03572758,96285.0,96284.0,29.33135848]
["bitfinex","BTCUSD",1746268928301,4.73572758,96285.0,96284.0,29.33135848]
["bitfinex","BTCUSD",1746268928956,4.74772758,96285.0,96284.0,29.33135848]
["bitfinex","BTCUSD",1746268929824,4.76372758,96285.0,96284.0,26.83430584]
["bitfinex","BTCUSD",1746268930020,4.76372758,96285.0,96284.0,26.77538225]
["bitfinex","BTCUSD",1746268930266,4.76372758,96285.0,96284.0,26.23834825]
["bitfinex","BTCUSD",1746268931517,4.70480399,96285.0,96284.0,26.23834825]
["bitfinex","BTCUSD",1746268931865,9.74147052,96285.0,96284.0,26.23834825]
["bitfinex","BTCUSD",1746268932069,9.64534463,96285.0,96284.0,26.21434825]
["bitfinex","BTCUSD",1746268932307,9.67346674,96285.0,96284.0,26.19507037]
["bitfinex","BTCUSD",1746268932509,10.08106674,96285.0,96284.0,26.19507037]
["bitfinex","BTCUSD",1746268932716,5.17823074,96285.0,96284.0,26.15468308]
["bitfinex","BTCUSD",1746268933053,5.16223074,96285.0,96284.0,26.15468308]
["bitfinex","BTCUSD",1746268933253,5.16223074,96285.0,96284.0,26.07752653]
["bitfinex","BTCUSD",1746268933483,5.19751123,96285.0,96284.0,26.07052653]
["bitfinex","BTCUSD",1746268933686,5.19751123,96285.0,96284.0,26.0379181]
["bitfinex","BTCUSD",1746268933846,5.17851123,96285.0,96284.0,26.0379181]
["bitfinex","BTCUSD",1746268934047,5.17851123,96285.0,96284.0,26.00119746]
["bitfinex","BTCUSD",1746268934252,5.18651123,96285.0,96284.0,25.97189713]
["bitfinex","BTCUSD",1746268934457,5.16995359,96285.0,96284.0,25.97189713]
["bitfinex","BTCUSD",1746268935473,5.16995359,96285.0,96284.0,25.97109713]
["bitfinex","BTCUSD",1746268937571,5.18622642,96285.0,96284.0,25.97109713]
["bitfinex","BTCUSD",1746268939482,5.14955989,96285.0,96284.0,25.97109713]
["bitfinex","BTCUSD",1746268939657,5.17980444,96285.0,96284.0,25.97109713]
["bitfinex","BTCUSD",1746268940515,5.17980444,96285.0,96284.0,25.96409713]
["bitfinex","BTCUSD",1746268941851,5.17980444,96285.0,96284.0,25.84974613]
["bitfinex","BTCUSD",1746268941852,5.13683615,96285.0,96284.0,25.84974613]
["bitfinex","BTCUSD",1746268942490,5.13683615,96285.0,96284.0,25.47664823]
["bitfinex","BTCUSD",1746268943382,5.13683615,96285.0,96284.0,25.47564823]
["bitfinex","BTCUSD",1746268943800,5.51167615,96285.0,96284.0,25.47564823]
["bitfinex","BTCUSD",1746268944433,5.49540332,96285.0,96284.0,25.47564823]
["bitfinex","BTCUSD",1746268947412,5.51167847,96285.0,96284.0,25.47564823]
["bitfinex","BTCUSD",1746268947742,5.51167847,96285.0,96284.0,25.46864823]
["bitfinex","BTCUSD",1746268949479,5.83090753,96285.0,96284.0,25.46864823]
["bitfinex","BTCUSD",1746268949655,5.95416928,96285.0,96284.0,25.46864823]
["bitfinex","BTCUSD",1746268950195,5.95416928,96285.0,96284.0,25.46734823]
["bitfinex","BTCUSD",1746268950334,5.95416928,96285.0,96284.0,25.41620278]
["bitfinex","BTCUSD",1746268952048,5.95416928,96285.0,96284.0,25.41570278]
["bitfinex","BTCUSD",1746268953583,5.86115208,96285.0,96284.0,25.41570278]
["bitfinex","BTCUSD",1746268953904,5.86115208,96285.0,96284.0,25.41510278]
["bitfinex","BTCUSD",1746268954455,5.86115208,96285.0,96284.0,25.32426644]
["bitfinex","BTCUSD",1746268954653,5.84487693,96285.0,96284.0,25.32426644]
["bitfinex","BTCUSD",1746268955860,5.84487693,96285.0,96284.0,25.31666644]
["bitfinex","BTCUSD",1746268956056,5.14487693,96285.0,96284.0,24.61666644]
["bitfinex","BTCUSD",1746268956520,5.14487693,96285.0,96284.0,24.61286644]
["bitfinex","BTCUSD",1746268957287,5.14487693,96285.0,96284.0,24.61026644]
["bitfinex","BTCUSD",1746268957922,5.14487693,96285.0,96284.0,24.60796644]
["bitfinex","BTCUSD",1746268958098,3.09000832,96285.0,96284.0,24.60796644]
["bitfinex","BTCUSD",1746268958696,3.10628277,96285.0,96284.0,24.60796644]
["bitfinex","BTCUSD",1746268959448,3.10524466,96285.0,96284.0,24.60796644]
["bitfinex","BTCUSD",1746268960218,3.10628277,96285.0,96284.0,24.60796644]
["bitfinex","BTCUSD",1746268961035,3.10728277,96285.0,96284.0,18.79000117]
["bitfinex","BTCUSD",1746268961237,2.70771277,96285.0,96284.0,15.43939236]
["bitfinex","BTCUSD",1746268961438,2.67746822,96285.0,96284.0,8.09679122]
["bitfinex","BTCUSD",1746268961679,2.85328483,96285.0,96284.0,1.24391156]
["bitfinex","BTCUSD",1746268961980,1.34,96275.0,96274.0,0.27091961]
["bitfinex","BTCUSD",1746268962191,0.55454085,96270.0,96269.0,24.12690247]
["bitfinex","BTCUSD",1746268962393,0.62537639,96270.0,96269.0,21.98332325]
["bitfinex","BTCUSD",1746268962531,1.4189507,96270.0,96269.0,21.51874386]
["bitfinex","BTCUSD",1746268962746,1.43523399,96270.0,96269.0,21.13560909]
["bitfinex","BTCUSD",1746268962947,1.43523399,96270.0,96269.0,20.17131434]
["bitfinex","BTCUSD",1746268963149,2.13523399,96270.0,96269.0,20.16441434]
["bitfinex","BTCUSD",1746268963547,2.13523399,96270.0,96269.0,19.64481309]
["bitfinex","BTCUSD",1746268963548,1.71284557,96270.0,96269.0,19.64481309]
["bitfinex","BTCUSD",1746268963747,1.73484557,96270.0,96269.0,19.4622739]
["bitfinex","BTCUSD",1746268963958,1.68484557,96270.0,96269.0,18.94267258]
["bitfinex","BTCUSD",1746268964134,2.52728957,96270.0,96269.0,18.42307116]
["bitfinex","BTCUSD",1746268964342,2.52728957,96270.0,96269.0,18.07713266]
["bitfinex","BTCUSD",1746268964539,2.52728957,96270.0,96269.0,17.45678957]
["bitfinex","BTCUSD",1746268964540,2.57728957,96270.0,96269.0,17.45678957]
["bitfinex","BTCUSD",1746268964759,2.57728957,96270.0,96269.0,17.38831017]
["bitfinex","BTCUSD",1746268964760,2.55628536,96270.0,96269.0,17.38831017]
["bitfinex","BTCUSD",1746268964954,2.57733244,96270.0,96269.0,16.78789847]
["bitfinex","BTCUSD",1746268965295,2.69298535,96270.0,96269.0,16.18578948]
["bitfinex","BTCUSD",1746268965511,3.09356504,96270.0,96269.0,16.10169807]
["bitfinex","BTCUSD",1746268965730,3.04690535,96270.0,96269.0,15.68522273]
["bitfinex","BTCUSD",1746268965935,2.63938573,96270.0,96269.0,15.58025844]
["bitfinex","BTCUSD",1746268966125,2.63921432,96270.0,96269.0,15.50732682]
["bitfinex","BTCUSD",1746268966342,7.30990221,96270.0,96269.0,15.21076032]
["bitfinex","BTCUSD",1746268966542,7.3433505,96270.0,96269.0,15.16226032]
["bitfinex","BTCUSD",1746268966753,7.32867045,96270.0,96269.0,15.14597594]
["bitfinex","BTCUSD",1746268966955,7.32867045,96270.0,96269.0,15.08671366]
["bitfinex","BTCUSD",1746268967170,7.36114964,96270.0,96269.0,14.15156947]
["bitfinex","BTCUSD",1746268967315,7.34398565,96270.0,96269.0,13.19373217]
["bitfinex","BTCUSD",1746268967509,2.32365814,96270.0,96269.0,12.07989285]
["bitfinex","BTCUSD",1746268967717,2.38007238,96270.0,96269.0,12.02599285]
["bitfinex","BTCUSD",1746268968153,2.38007238,96270.0,96269.0,11.50035106]
["bitfinex","BTCUSD",1746268968351,2.38007238,96270.0,96269.0,11.48865106]
["bitfinex","BTCUSD",1746268968558,2.38007238,96270.0,96269.0,11.26993359]
["bitfinex","BTCUSD",1746268968766,2.28007238,96270.0,96269.0,10.57763006]
["bitfinex","BTCUSD",1746268968963,2.36378808,96270.0,96269.0,10.51837113]
["bitfinex","BTCUSD",1746268969218,2.36378808,96270.0,96269.0,10.51477113]
["bitfinex","BTCUSD",1746268969444,2.36378808,96270.0,96269.0,10.49401335]
["bitfinex","BTCUSD",1746268969661,2.37318672,96270.0,96269.0,9.95037156]
["bitfinex","BTCUSD",1746268969976,2.35944,96270.0,96269.0,9.43072966]
["bitfinex","BTCUSD",1746268970310,2.35944,96270.0,96269.0,9.33536534]
["bitfinex","BTCUSD",1746268970717,2.37572573,96270.0,96269.0,8.65950007]
["bitfinex","BTCUSD",1746268970891,2.33447119,96270.0,96269.0,8.63355634]
["bitfinex","BTCUSD",1746268971117,2.33447119,96270.0,96269.0,8.59731515]
["bitfinex","BTCUSD",1746268971612,7.35769151,96270.0,96269.0,7.87979008]
["bitfinex","BTCUSD",1746268971808,7.35769151,96270.0,96269.0,7.26874577]
["bitfinex","BTCUSD",1746268972110,7.35769151,96270.0,96269.0,7.26644577]
["bitfinex","BTCUSD",1746268972520,7.35769151,96270.0,96269.0,6.59058039]
["bitfinex","BTCUSD",1746268972817,2.37572573,96270.0,96269.0,6.07093866]
["bitfinex","BTCUSD",1746268973234,2.37572573,96270.0,96269.0,5.39297344]
["bitfinex","BTCUSD",1746268973384,2.35769151,96270.0,96269.0,5.38115205]
["bitfinex","BTCUSD",1746268973612,2.33447119,96270.0,96269.0,5.22492854]
["bitfinex","BTCUSD",1746268973810,2.33447119,96270.0,96269.0,4.69592614]
["bitfinex","BTCUSD",1746268974282,2.38095028,96270.0,96269.0,4.63078608]
["bitfinex","BTCUSD",1746268974398,2.36466455,96270.0,96269.0,4.11114435]
["bitfinex","BTCUSD",1746268974603,2.36466455,96270.0,96269.0,4.10004435]
["bitfinex","BTCUSD",1746268975301,2.73974455,96270.0,96269.0,4.04618487]
["bitfinex","BTCUSD",1746268975507,2.73974455,96270.0,96269.0,4.04188487]
["bitfinex","BTCUSD",1746268975710,2.73974455,96270.0,96269.0,3.90857298]
["bitfinex","BTCUSD",1746268975907,2.36466455,96270.0,96269.0,3.90857298]
["bitfinex","BTCUSD",1746268976185,7.36466455,96270.0,96269.0,3.90857298]
["bitfinex","BTCUSD",1746268976588,5.69080944,96270.0,96269.0,3.88207298]
["bitfinex","BTCUSD",1746268976808,5.79080944,96270.0,96269.0,3.88207298]
["bitfinex","BTCUSD",1746268977083,5.79624275,96270.0,96269.0,3.88207298]
["bitfinex","BTCUSD",1746268977286,5.79624275,96270.0,96269.0,3.82847911]
["bitfinex","BTCUSD",1746268977484,5.79624275,96270.0,96269.0,3.77772042]
["bitfinex","BTCUSD",1746268977485,5.9047782,96270.0,96269.0,3.77772042]
["bitfinex","BTCUSD",1746268977725,5.9047782,96270.0,96269.0,3.74629887]
["bitfinex","BTCUSD",1746268978001,2.4775952,96270.0,96269.0,3.50488176]
["bitfinex","BTCUSD",1746268978158,2.4775952,96270.0,96269.0,3.45370283]
["bitfinex","BTCUSD",1746268979565,2.52925489,96270.0,96269.0,3.44202736]
["bitfinex","BTCUSD",1746268979896,2.93685489,96270.0,96269.0,3.44202736]
["bitfinex","BTCUSD",1746268980106,2.93685489,96270.0,96269.0,3.43672736]
["bitfinex","BTCUSD",1746268980299,2.83685489,96270.0,96269.0,3.26089216]
["bitfinex","BTCUSD",1746268980501,2.93685489,96270.0,96269.0,3.25879216]
["bitfinex","BTCUSD",1746268980730,2.93685489,96270.0,96269.0,3.24279216]
["bitfinex","BTCUSD",1746268980882,2.90259943,96270.0,96269.0,3.24279216]
["bitfinex","BTCUSD",1746268981135,2.85093974,96270.0,96269.0,3.11558136]
["bitfinex","BTCUSD",1746268981273,2.85093974,96270.0,96269.0,3.02783055]
["bitfinex","BTCUSD",1746268981485,2.85093974,96270.0,96269.0,1.84936035]
["bitfinex","BTCUSD",1746268981681,2.85093974,96270.0,96269.0,1.83752024]
["bitfinex","BTCUSD",1746268981925,2.85093974,96270.0,96269.0,1.78815858]
["bitfinex","BTCUSD",1746268982131,2.75093974,96270.0,96269.0,1.66962439]
["bitfinex","BTCUSD",1746268982335,2.85093974,96270.0,96269.0,1.57584264]
["bitfinex","BTCUSD",1746268982750,2.85093974,96270.0,96269.0,1.45756068]
["bitfinex","BTCUSD",1746268982978,2.85093974,96270.0,96269.0,1.44096068]
["bitfinex","BTCUSD",1746268983170,2.85093974,96270.0,96269.0,0.92251648]
["bitfinex","BTCUSD",1746268983171,4.96084074,96270.0,96269.0,0.92251648]
["bitfinex","BTCUSD",1746268983371,4.86084074,96270.0,96269.0,0.63762991]
["bitfinex","BTCUSD",1746268983606,4.89629989,96270.0,96269.0,0.59652991]
["bitfinex","BTCUSD",1746268983809,4.54001511,96270.0,96269.0,0.59652991]
["bitfinex","BTCUSD",1746268983937,4.88001511,96270.0,96269.0,0.59652991]
["bitfinex","BTCUSD",1746268984502,4.55455596,96270.0,96269.0,0.58952991]
["bitfinex","BTCUSD",1746268984848,4.89455596,96270.0,96269.0,0.5701584]
["bitfinex","BTCUSD",1746268985069,4.89455596,96270.0,96269.0,0.56940278]
["bitfinex","BTCUSD",1746268985406,5.21667596,96270.0,96269.0,0.50426895]
["bitfinex","BTCUSD",1746268985620,5.24367596,96270.0,96269.0,0.49366895]
["bitfinex","BTCUSD",1746268985962,5.21667596,96270.0,96269.0,0.49366895]
["bitfinex","BTCUSD",1746268986162,5.24167596,96270.0,96269.0,0.49366895]
["bitfinex","BTCUSD",1746268986366,5.26867596,96270.0,96269.0,0.49366895]
["bitfinex","BTCUSD",1746268986573,4.45653511,96270.0,96269.0,0.49366895]
["bitfinex","BTCUSD",1746268986787,5.05653511,96270.0,96269.0,0.54026895]
["bitfinex","BTCUSD",1746268986984,5.07281814,96270.0,96269.0,0.54026895]
["bitfinex","BTCUSD",1746268987415,4.64563814,96270.0,96269.0,0.58606895]
["bitfinex","BTCUSD",1746268987619,3.06931714,96270.0,96269.0,0.58606895]
["bitfinex","BTCUSD",1746268987833,3.21235414,96270.0,96269.0,0.58606895]
["bitfinex","BTCUSD",1746268988035,3.01309521,96270.0,96269.0,0.58606895]
["bitfinex","BTCUSD",1746268988297,2.96109521,96270.0,96269.0,0.58606895]
["bitfinex","BTCUSD",1746268988452,2.72445821,96270.0,96269.0,0.54420419]
["bitfinex","BTCUSD",1746268988726,2.16605821,96270.0,96269.0,0.51970419]
["bitfinex","BTCUSD",1746268988901,2.16605821,96270.0,96269.0,0.45380419]
["bitfinex","BTCUSD",1746268988902,2.02605821,96270.0,96269.0,0.45380419]
["bitfinex","BTCUSD",1746268989106,1.97660145,96270.0,96269.0,0.45380419]
["bitfinex","BTCUSD",1746268989387,1.65860145,96270.0,96269.0,0.45380419]
["bitfinex","BTCUSD",1746268989765,2.01660145,96270.0,96269.0,0.45480419]
["bitfinex","BTCUSD",1746268989920,1.99460145,96270.0,96269.0,0.45380419]
["bitfinex","BTCUSD",1746268990119,2.49460145,96270.0,96269.0,0.45380419]
["bitfinex","BTCUSD",1746268991289,2.49460145,96270.0,96269.0,0.44780419]
["bitfinex","BTCUSD",1746268991489,2.51560145,96270.0,96269.0,0.44780419]
["bitfinex","BTCUSD",1746268992245,2.51560145,96270.0,96269.0,0.41525939]
["bitfinex","BTCUSD",1746268994301,3.26738342,96270.0,96269.0,0.41525939]
["bitfinex","BTCUSD",1746268995131,3.20938821,96270.0,96269.0,0.41525939]
["bitfinex","BTCUSD",1746268995571,3.10938821,96270.0,96269.0,0.41525939]
["bitfinex","BTCUSD",1746268997419,3.12566706,96270.0,96269.0,0.41525939]
["bitfinex","BTCUSD",1746268998540,3.12566706,96270.0,96269.0,0.40725939]
["bitfinex","BTCUSD",1746268998967,3.18366227,96270.0,96269.0,0.40725939]
["bitfinex","BTCUSD",1746268999712,3.18366227,96270.0,96269.0,0.40595939]
["bitfinex","BTCUSD",1746269002287,2.41663538,96270.0,96269.0,0.40595939]
["bitfinex","BTCUSD",1746269002434,4.59279238,96270.0,96269.0,0.40595939]
["bitfinex","BTCUSD",1746269002874,3.37634327,96270.0,96269.0,0.40595939]
["bitfinex","BTCUSD",1746269003050,2.88135927,96270.0,96269.0,0.40595939]
["bitfinex","BTCUSD",1746269003257,2.95909033,96270.0,96269.0,0.40595939]
["bitfinex","BTCUSD",1746269003878,2.93809033,96270.0,96269.0,0.33986809]
["bitfinex","BTCUSD",1746269004089,2.91109033,96270.0,96269.0,0.33886809]
["bitfinex","BTCUSD",1746269004400,2.91381148,96270.0,96269.0,0.33886809]
["bitfinex","BTCUSD",1746269004738,2.91381148,96270.0,96269.0,0.33986809]
["bitfinex","BTCUSD",1746269004943,2.92981148,96270.0,96269.0,0.33986809]
["bitfinex","BTCUSD",1746269005544,2.46404948,96270.0,96269.0,0.33286809]
["bitfinex","BTCUSD",1746269005812,3.95024148,96270.0,96269.0,0.33286809]
["bitfinex","BTCUSD",1746269006113,3.71641748,96270.0,96269.0,0.33286809]
["bitfinex","BTCUSD",1746269006608,3.63868642,96270.0,96269.0,0.33286809]
["bitfinex","BTCUSD",1746269006743,3.59073142,96270.0,96269.0,0.33286809]
["bitfinex","BTCUSD",1746269007498,3.70324096,96270.0,96269.0,4e-08]
["bitfinex","BTCUSD",1746269007708,0.54775551,96267.0,96266.0,0.22344641]
["bitfinex","BTCUSD",1746269007929,7.73085372,96267.0,96266.0,0.22344641]
["bitfinex","BTCUSD",1746269008239,7.73085372,96267.0,96266.0,0.22214641]
["bitfinex","BTCUSD",1746269009022,8.23085372,96267.0,96266.0,0.22214641]
["bitfinex","BTCUSD",1746269009383,8.25085372,96267.0,96266.0,0.22314641]
["bitfinex","BTCUSD",1746269009582,7.94879872,96267.0,96266.0,0.22314641]
["bitfinex","BTCUSD",1746269010659,7.35433372,96267.0,96266.0,0.22314641]
["bitfinex","BTCUSD",1746269010933,7.37633372,96267.0,96266.0,0.22214641]
["bitfinex","BTCUSD",1746269011575,7.37633372,96267.0,96266.0,0.1802971]
["bitfinex","BTCUSD",1746269011780,7.30227072,96267.0,96266.0,0.1802971]
["bitfinex","BTCUSD",1746269011980,7.30227072,96267.0,96266.0,0.1789971]
["bitfinex","BTCUSD",1746269012197,7.30330883,96267.0,96266.0,0.1789971]
["bitfinex","BTCUSD",1746269012514,6.60036783,96267.0,96266.0,0.1789971]
["bitfinex","BTCUSD",1746269012687,6.47094783,96267.0,96266.0,0.1719971]
["bitfinex","BTCUSD",1746269012861,5.84636683,96267.0,96266.0,0.1719971]
["bitfinex","BTCUSD",1746269013076,5.82674583,96267.0,96266.0,0.1719971]
["bitfinex","BTCUSD",1746269014058,5.93122013,96267.0,96266.0,0.1719971]
["bitfinex","BTCUSD",1746269014253,6.05390412,96267.0,96266.0,0.1557171]
["bitfinex","BTCUSD",1746269014619,5.99366098,96267.0,96266.0,0.1544171]
["bitfinex","BTCUSD",1746269014736,3.44080698,96267.0,96266.0,0.1544171]
["bitfinex","BTCUSD",1746269014940,3.44080698,96267.0,96266.0,0.1149766]
["bitfinex","BTCUSD",1746269015139,3.44080698,96267.0,96266.0,1e-08]
["bitfinex","BTCUSD",1746269015377,1.51334958,96260.0,96259.0,0.26565288]
["bitfinex","BTCUSD",1746269015617,1.76818691,96260.0,96259.0,0.16755288]
["bitfinex","BTCUSD",1746269015849,1.79712232,96260.0,96259.0,0.16755288]
["bitfinex","BTCUSD",1746269016056,2.30255563,96260.0,96259.0,0.16755288]
["bitfinex","BTCUSD",1746269016926,3.02255563,96260.0,96259.0,0.16755288]
["bitfinex","BTCUSD",1746269017157,3.00255563,96260.0,96259.0,0.16755288]
["bitfinex","BTCUSD",1746269017362,3.01883965,96260.0,96259.0,0.16755288]
["bitfinex","BTCUSD",1746269017529,3.03883965,96260.0,96259.0,0.12075288]
["bitfinex","BTCUSD",1746269017756,3.03883965,96260.0,96259.0,0.11565288]
["bitfinex","BTCUSD",1746269017961,3.06583965,96260.0,96259.0,0.09608217]
["bitfinex","BTCUSD",1746269018203,3.06583965,96260.0,96259.0,0.09098217]
["bitfinex","BTCUSD",1746269018525,3.03453192,96260.0,96259.0,0.09098217]
["bitfinex","BTCUSD",1746269018748,3.03453192,96260.0,96259.0,0.02586233]
["bitfinex","BTCUSD",1746269019622,3.00559651,96260.0,96259.0,0.02586233]
["bitfinex","BTCUSD",1746269019794,3.00559651,96260.0,96259.0,0.01556233]
["bitfinex","BTCUSD",1746269021284,3.11007081,96260.0,96259.0,0.01556233]
["bitfinex","BTCUSD",1746269021516,3.1046375,96260.0,96259.0,0.01556233]
["bitfinex","BTCUSD",1746269021891,1.47271286,96255.0,96254.0,29.96438834]
["bitfinex","BTCUSD",1746269022092,3.65581107,96255.0,96254.0,29.96438834]
["bitfinex","BTCUSD",1746269022300,6.22266707,96255.0,96254.0,29.96438834]
["bitfinex","BTCUSD",1746269022501,6.22266707,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269022889,7.98171607,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269023098,8.68834107,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269023698,8.71434107,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269024225,8.89352607,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269024832,8.82492207,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269025182,8.79892207,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269025784,8.77992207,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269025985,8.79892207,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269026209,8.79438122,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269026628,8.82038122,96255.0,96254.0,29.95450968]
["bitfinex","BTCUSD",1746269026835,8.82038122,96255.0,96254.0,29.94750968]
["bitfinex","BTCUSD",1746269027396,8.85120616,96255.0,96254.0,29.94750968]
["bitfinex","BTCUSD",1746269027528,8.86749468,96255.0,96254.0,29.94750968]
["bitfinex","BTCUSD",1746269028278,9.05247043,96255.0,96254.0,29.94750968]
["bitfinex","BTCUSD",1746269028597,9.03232943,96255.0,96254.0,29.94750968]
["bitfinex","BTCUSD",1746269028999,9.03232943,96255.0,96254.0,29.88238215]
["bitfinex","BTCUSD",1746269029389,8.62474243,96255.0,96254.0,29.88238215]
["bitfinex","BTCUSD",1746269029599,9.12708054,96255.0,96254.0,29.29178215]
["bitfinex","BTCUSD",1746269029805,5.80524007,96255.0,96254.0,28.75452594]
["bitfinex","BTCUSD",1746269030019,5.80524007,96255.0,96254.0,24.83787477]
["bitfinex","BTCUSD",1746269030020,5.75724007,96255.0,96254.0,24.83787477]
["bitfinex","BTCUSD",1746269030237,5.75724007,96255.0,96254.0,24.70851509]
["bitfinex","BTCUSD",1746269030450,5.75724007,96255.0,96254.0,24.50845481]
["bitfinex","BTCUSD",1746269030663,5.75724007,96255.0,96254.0,24.45528637]
["bitfinex","BTCUSD",1746269030870,5.69947132,96255.0,96254.0,23.01642357]
["bitfinex","BTCUSD",1746269031078,5.69182789,96255.0,96254.0,22.91129679]
["bitfinex","BTCUSD",1746269031299,5.68555436,96255.0,96254.0,22.80429121]
["bitfinex","BTCUSD",1746269031523,5.67101356,96255.0,96254.0,22.51763118]
["bitfinex","BTCUSD",1746269031723,5.69801356,96255.0,96254.0,20.53688026]
["bitfinex","BTCUSD",1746269031884,5.67901356,96255.0,96254.0,20.50738026]
["bitfinex","BTCUSD",1746269032098,5.69558542,96255.0,96254.0,20.50738026]
["bitfinex","BTCUSD",1746269032316,5.68429443,96255.0,96254.0,20.38784687]
["bitfinex","BTCUSD",1746269032491,5.69078204,96255.0,96254.0,20.19366207]
["bitfinex","BTCUSD",1746269032678,5.70774489,96255.0,96254.0,20.11470873]
["bitfinex","BTCUSD",1746269032898,5.70774489,96255.0,96254.0,20.06279485]
["bitfinex","BTCUSD",1746269033097,5.70774489,96255.0,96254.0,20.05339485]
["bitfinex","BTCUSD",1746269033298,5.70774489,96255.0,96254.0,20.03243797]
["bitfinex","BTCUSD",1746269033564,5.70774489,96255.0,96254.0,20.02195953]
["bitfinex","BTCUSD",1746269033793,5.70774489,96255.0,96254.0,20.01148109]
["bitfinex","BTCUSD",1746269033996,5.68690489,96255.0,96254.0,19.74302553]
["bitfinex","BTCUSD",1746269034329,5.65796556,96255.0,96254.0,19.68455638]
["bitfinex","BTCUSD",1746269034573,5.68002689,96255.0,96254.0,19.58520997]
["bitfinex","BTCUSD",1746269034828,5.68002689,96255.0,96254.0,19.52015131]
["bitfinex","BTCUSD",1746269034970,5.64677552,96255.0,96254.0,19.38672441]
["bitfinex","BTCUSD",1746269035176,5.64914984,96255.0,96254.0,19.31606638]
["bitfinex","BTCUSD",1746269035392,6.02427885,96255.0,96254.0,19.31606638]
["bitfinex","BTCUSD",1746269035757,5.64915885,96255.0,96254.0,19.31186638]
["bitfinex","BTCUSD",1746269035985,5.64915885,96255.0,96254.0,19.23605262]
["bitfinex","BTCUSD",1746269036175,5.64915885,96255.0,96254.0,19.19413943]
["bitfinex","BTCUSD",1746269036373,5.5686574,96255.0,96254.0,19.19413943]
["bitfinex","BTCUSD",1746269036599,5.58881662,96255.0,96254.0,19.19203943]
["bitfinex","BTCUSD",1746269036809,5.58881662,96255.0,96254.0,19.17343943]
["bitfinex","BTCUSD",1746269037015,5.5686574,96255.0,96254.0,19.17343943]
["bitfinex","BTCUSD",1746269037214,5.58881662,96255.0,96254.0,19.12955219]
["bitfinex","BTCUSD",1746269037455,5.58881662,96255.0,96254.0,19.11069443]
["bitfinex","BTCUSD",1746269037662,5.58495413,96255.0,96254.0,19.11069443]
["bitfinex","BTCUSD",1746269038276,5.56867004,96255.0,96254.0,19.0734487]
["bitfinex","BTCUSD",1746269038886,5.56867004,96255.0,96254.0,19.0495487]
["bitfinex","BTCUSD",1746269039619,5.56867004,96255.0,96254.0,19.0378487]
["bitfinex","BTCUSD",1746269040648,5.56867004,96255.0,96254.0,19.0361487]
["bitfinex","BTCUSD",1746269041219,5.56867004,96255.0,96254.0,19.0238487]
["bitfinex","BTCUSD",1746269041220,5.58392064,96255.0,96254.0,19.0238487]
["bitfinex","BTCUSD",1746269041630,5.58392064,96255.0,96254.0,18.94997296]
["bitfinex","BTCUSD",1746269041796,5.58392064,96255.0,96254.0,18.93368427]
["bitfinex","BTCUSD",1746269041980,5.58392064,96255.0,96254.0,18.93138427]
["bitfinex","BTCUSD",1746269042796,5.58392064,96255.0,96254.0,18.90748427]
["bitfinex","BTCUSD",1746269042996,5.58392064,96255.0,96254.0,18.90538427]
["bitfinex","BTCUSD",1746269043409,5.58392064,96255.0,96254.0,18.90208427]
["bitfinex","BTCUSD",1746269043799,5.58392064,96255.0,96254.0,18.90108427]
["bitfinex","BTCUSD",1746269043999,5.58392064,96255.0,96254.0,18.88428427]
["bitfinex","BTCUSD",1746269044409,5.58392064,96255.0,96254.0,18.87441566]
["bitfinex","BTCUSD",1746269044655,5.58392064,96255.0,96254.0,18.80925737]
["bitfinex","BTCUSD",1746269044859,5.56763193,96255.0,96254.0,18.78046071]
["bitfinex","BTCUSD",1746269045241,5.56763193,96255.0,96254.0,18.67643426]
["bitfinex","BTCUSD",1746269045567,5.94283193,96255.0,96254.0,18.67403426]
["bitfinex","BTCUSD",1746269045804,5.94283193,96255.0,96254.0,18.66100509]
["bitfinex","BTCUSD",1746269045934,5.56763193,96255.0,96254.0,18.65780509]
["bitfinex","BTCUSD",1746269046135,5.56763193,96255.0,96254.0,18.64957111]
["bitfinex","BTCUSD",1746269046769,5.5455706,96255.0,96254.0,18.64957111]
["bitfinex","BTCUSD",1746269046928,5.49909151,96255.0,96254.0,18.64957111]
["bitfinex","BTCUSD",1746269047129,5.49909151,96255.0,96254.0,18.53094812]
["bitfinex","BTCUSD",1746269047406,5.49909151,96255.0,96254.0,18.53004812]
["bitfinex","BTCUSD",1746269047732,5.51538016,96255.0,96254.0,18.53004812]
["bitfinex","BTCUSD",1746269047933,5.51538016,96255.0,96254.0,18.47885246]
["bitfinex","BTCUSD",1746269048134,5.51538016,96255.0,96254.0,18.31426874]
["bitfinex","BTCUSD",1746269048547,5.49642497,96255.0,96254.0,18.29798012]
["bitfinex","BTCUSD",1746269048743,5.51538016,96255.0,96254.0,18.29798012]
["bitfinex","BTCUSD",1746269049237,5.51538016,96255.0,96254.0,17.83493114]
["bitfinex","BTCUSD",1746269049393,5.51538016,96255.0,96254.0,17.71433872]
["bitfinex","BTCUSD",1746269050432,5.51538016,96255.0,96254.0,17.61014862]
["bitfinex","BTCUSD",1746269050660,5.51641827,96255.0,96254.0,17.42733364]
["bitfinex","BTCUSD",1746269050835,5.51538016,96255.0,96254.0,17.42733364]
["bitfinex","BTCUSD",1746269051044,5.51538016,96255.0,96254.0,17.35345828]
["bitfinex","BTCUSD",1746269051587,5.49642497,96255.0,96254.0,17.35345828]
["bitfinex","BTCUSD",1746269052021,3.42701551,96255.0,96254.0,17.25759243]
["bitfinex","BTCUSD",1746269052228,3.39155636,96255.0,96254.0,17.25759243]
["bitfinex","BTCUSD",1746269052809,3.03701551,96255.0,96254.0,17.25759243]
["bitfinex","BTCUSD",1746269052984,3.37701551,96255.0,96254.0,17.25759243]
["bitfinex","BTCUSD",1746269053389,3.39155636,96255.0,96254.0,17.25759243]
["bitfinex","BTCUSD",1746269054126,3.39155636,96255.0,96254.0,17.20592261]
["bitfinex","BTCUSD",1746269054464,3.37526771,96255.0,96254.0,17.20172261]
["bitfinex","BTCUSD",1746269055049,3.37526771,96255.0,96254.0,17.1365646]
["bitfinex","BTCUSD",1746269055249,3.37526771,96255.0,96254.0,17.1295646]
["bitfinex","BTCUSD",1746269055470,3.75046771,96255.0,96254.0,17.1295646]
["bitfinex","BTCUSD",1746269055672,3.75046771,96255.0,96254.0,17.1195646]
["bitfinex","BTCUSD",1746269056955,7.92104171,96255.0,96254.0,17.1195646]
["bitfinex","BTCUSD",1746269057309,3.75046771,96255.0,96254.0,17.1195646]
["bitfinex","BTCUSD",1746269057480,8.71675508,96255.0,96254.0,17.1195646]
["bitfinex","BTCUSD",1746269057681,8.75999408,96255.0,96254.0,17.10287725]
["bitfinex","BTCUSD",1746269057854,8.70999408,96255.0,96254.0,17.10287725]
["bitfinex","BTCUSD",1746269058056,8.28801908,96255.0,96254.0,17.10287725]
["bitfinex","BTCUSD",1746269058258,8.29330008,96255.0,96254.0,17.10287725]
["bitfinex","BTCUSD",1746269058613,8.28323808,96255.0,96254.0,17.10247725]
["bitfinex","BTCUSD",1746269058825,8.28323808,96255.0,96254.0,17.0512887]
["bitfinex","BTCUSD",1746269058960,8.23323808,96255.0,96254.0,17.0971887]
["bitfinex","BTCUSD",1746269060320,8.15748608,96255.0,96254.0,17.08590007]
["bitfinex","BTCUSD",1746269060741,8.15748608,96255.0,96254.0,17.08440007]
["bitfinex","BTCUSD",1746269060945,8.15748608,96255.0,96254.0,17.08340007]
["bitfinex","BTCUSD",1746269061626,3.76675508,96255.0,96254.0,17.08340007]
["bitfinex","BTCUSD",1746269061827,8.84725653,96255.0,96254.0,17.08340007]
["bitfinex","BTCUSD",1746269062232,8.84725653,96255.0,96254.0,17.03452054]
["bitfinex","BTCUSD",1746269062766,8.84725653,96255.0,96254.0,17.02149455]
["bitfinex","BTCUSD",1746269063166,8.84725653,96255.0,96254.0,17.0089896]
["bitfinex","BTCUSD",1746269063328,8.84725653,96255.0,96254.0,16.9989896]
["bitfinex","BTCUSD",1746269063726,8.77083853,96255.0,96254.0,16.84122137]
["bitfinex","BTCUSD",1746269063923,8.77083853,96255.0,96254.0,16.76233621]
["bitfinex","BTCUSD",1746269064131,8.74984353,96255.0,96254.0,16.76233621]
["bitfinex","BTCUSD",1746269064349,8.73355616,96255.0,96254.0,16.76233621]
["bitfinex","BTCUSD",1746269065145,8.73355616,96255.0,96254.0,16.76207638]
["bitfinex","BTCUSD",1746269065416,8.5950595,96255.0,96254.0,16.68973417]
["bitfinex","BTCUSD",1746269065975,8.2744865,96255.0,96254.0,16.68973417]
["bitfinex","BTCUSD",1746269067397,8.29077363,96255.0,96254.0,16.68973417]
["bitfinex","BTCUSD",1746269069178,7.88317363,96255.0,96254.0,16.68453417]
["bitfinex","BTCUSD",1746269070222,7.88317363,96255.0,96254.0,16.67753417]
["bitfinex","BTCUSD",1746269071594,3.30115963,96255.0,96254.0,16.67753417]
["bitfinex","BTCUSD",1746269072351,3.25115963,96255.0,96254.0,16.67753417]
["bitfinex","BTCUSD",1746269072675,3.30115963,96255.0,96254.0,16.67753417]
["bitfinex","BTCUSD",1746269072896,3.3572953,96255.0,96254.0,16.67753417]
["bitfinex","BTCUSD",1746269073124,3.43027168,96255.0,96254.0,16.67753417]
["bitfinex","BTCUSD",1746269073539,3.43027168,96255.0,96254.0,16.60082004]
["bitfinex","BTCUSD",1746269073759,3.38027168,96255.0,96254.0,16.60082004]
["bitfinex","BTCUSD",1746269073923,3.43027168,96255.0,96254.0,16.60082004]
["bitfinex","BTCUSD",1746269074130,3.38027168,96255.0,96254.0,16.63362004]
["bitfinex","BTCUSD",1746269074344,3.43027168,96255.0,96254.0,16.63362004]
["bitfinex","BTCUSD",1746269074572,3.36398455,96255.0,96254.0,16.61012004]
["bitfinex","BTCUSD",1746269074701,3.41398455,96255.0,96254.0,16.61012004]
["bitfinex","BTCUSD",1746269074910,3.38698455,96255.0,96254.0,16.61012004]
["bitfinex","BTCUSD",1746269075120,3.38698455,96255.0,96254.0,16.58772004]
["bitfinex","BTCUSD",1746269075319,3.41398455,96255.0,96254.0,16.58772004]
["bitfinex","BTCUSD",1746269075663,3.36398455,96255.0,96254.0,16.58772004]
["bitfinex","BTCUSD",1746269075952,3.41398455,96255.0,96254.0,16.58772004]
["bitfinex","BTCUSD",1746269076949,3.2848725,96255.0,96254.0,16.58772004]
["bitfinex","BTCUSD",1746269077307,3.30115963,96255.0,96254.0,16.58072004]
["bitfinex","BTCUSD",1746269077804,3.25115963,96255.0,96254.0,16.57252004]
["bitfinex","BTCUSD",1746269078009,3.30115963,96255.0,96254.0,16.57252004]
["bitfinex","BTCUSD",1746269078224,3.25115963,96255.0,96254.0,16.57252004]
["bitfinex","BTCUSD",1746269078470,3.30115963,96255.0,96254.0,16.57252004]
["bitfinex","BTCUSD",1746269079261,8.30115963,96255.0,96254.0,16.57252004]
["bitfinex","BTCUSD",1746269079491,8.30115963,96255.0,96254.0,16.57072004]
["bitfinex","BTCUSD",1746269079690,8.30219774,96255.0,96254.0,16.47542004]
["bitfinex","BTCUSD",1746269079944,7.61817274,96255.0,96254.0,16.47542004]
["bitfinex","BTCUSD",1746269080071,7.61817274,96255.0,96254.0,16.46882004]
["bitfinex","BTCUSD",1746269080271,3.30219774,96255.0,96254.0,16.46882004]
["bitfinex","BTCUSD",1746269081927,3.30219774,96255.0,96254.0,16.51472004]
["bitfinex","BTCUSD",1746269082140,3.70979774,96255.0,96254.0,16.51472004]
["bitfinex","BTCUSD",1746269082783,3.70979774,96255.0,96254.0,16.51312004]
["bitfinex","BTCUSD",1746269082989,6.37312463,96255.0,96254.0,16.56282004]
["bitfinex","BTCUSD",1746269083184,6.17904863,96255.0,96254.0,16.16581075]
["bitfinex","BTCUSD",1746269083447,6.51904863,96255.0,96254.0,16.16581075]
["bitfinex","BTCUSD",1746269083606,6.17904863,96255.0,96254.0,15.75707995]
["bitfinex","BTCUSD",1746269083807,6.51904863,96255.0,96254.0,15.75707995]
["bitfinex","BTCUSD",1746269084202,6.53988863,96255.0,96254.0,15.75707995]
["bitfinex","BTCUSD",1746269084408,6.51904863,96255.0,96254.0,15.75007995]
["bitfinex","BTCUSD",1746269084625,6.5027615,96255.0,96254.0,15.75007995]
["bitfinex","BTCUSD",1746269085684,6.5027615,96255.0,96254.0,15.68493769]
["bitfinex","BTCUSD",1746269085889,6.5027615,96255.0,96254.0,15.67823769]
["bitfinex","BTCUSD",1746269087506,6.51904796,96255.0,96254.0,15.67823769]
["bitfinex","BTCUSD",1746269087839,6.51904796,96255.0,96254.0,15.66823769]
["bitfinex","BTCUSD",1746269088873,6.46904796,96255.0,96254.0,15.66613769]
["bitfinex","BTCUSD",1746269089076,6.51904796,96255.0,96254.0,15.64518081]
["bitfinex","BTCUSD",1746269089395,6.46904796,96255.0,96254.0,15.64518081]
["bitfinex","BTCUSD",1746269089613,6.51904796,96255.0,96254.0,15.64518081]
["bitfinex","BTCUSD",1746269090403,8.16890396,96255.0,96254.0,15.64518081]
["bitfinex","BTCUSD",1746269090575,8.11897296,96255.0,96254.0,15.64518081]
["bitfinex","BTCUSD",1746269091557,8.11897296,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269091759,3.68175896,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269091961,8.08290796,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269092155,8.10990796,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269092326,8.05990796,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269092521,8.10990796,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269092730,8.04536711,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269092932,6.95341896,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269093356,6.90341896,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269093559,6.95341896,96255.0,96254.0,15.63818081]
["bitfinex","BTCUSD",1746269093761,6.54581896,96255.0,96254.0,15.62515581]
["bitfinex","BTCUSD",1746269093957,6.48127811,96255.0,96254.0,15.61265181]
["bitfinex","BTCUSD",1746269094157,6.48127811,96255.0,96254.0,15.61215181]
["bitfinex","BTCUSD",1746269094363,6.26145411,96255.0,96254.0,15.61215181]
["bitfinex","BTCUSD",1746269094788,6.23445411,96255.0,96254.0,15.61215181]
["bitfinex","BTCUSD",1746269095105,6.23445411,96255.0,96254.0,15.61315181]
["bitfinex","BTCUSD",1746269095317,6.26145411,96255.0,96254.0,15.60825181]
["bitfinex","BTCUSD",1746269095613,6.24516765,96255.0,96254.0,15.60825181]
["bitfinex","BTCUSD",1746269096021,6.29516765,96255.0,96254.0,15.60825181]
["bitfinex","BTCUSD",1746269096219,6.24516765,96255.0,96254.0,15.60825181]
["bitfinex","BTCUSD",1746269096414,5.61432665,96255.0,96254.0,15.60825181]
["bitfinex","BTCUSD",1746269096715,5.23889265,96255.0,96254.0,15.60825181]
["bitfinex","BTCUSD",1746269098338,5.25517834,96255.0,96254.0,15.60825181]
["bitfinex","BTCUSD",1746269098514,5.25517834,96255.0,96254.0,15.60125181]
["bitfinex","BTCUSD",1746269100907,5.25517834,96255.0,96254.0,15.59995181]
["bitfinex","BTCUSD",1746269103551,5.22817834,96255.0,96254.0,15.59865181]
["bitfinex","BTCUSD",1746269103891,5.25317834,96255.0,96254.0,15.59965181]
["bitfinex","BTCUSD",1746269104299,5.25317834,96255.0,96254.0,15.58484874]
["bitfinex","BTCUSD",1746269104640,5.23689265,96255.0,96254.0,15.519715]
["bitfinex","BTCUSD",1746269105049,3.21833165,96255.0,96254.0,15.50669092]
["bitfinex","BTCUSD",1746269105459,8.21833165,96255.0,96254.0,15.50669092]
["bitfinex","BTCUSD",1746269105631,8.21833165,96255.0,96254.0,15.49969092]
["bitfinex","BTCUSD",1746269107071,8.21833165,96255.0,96254.0,15.40409092]
["bitfinex","BTCUSD",1746269107278,3.33334304,96255.0,96254.0,15.07399092]
["bitfinex","BTCUSD",1746269107487,3.30806591,96255.0,96254.0,15.03211392]
["bitfinex","BTCUSD",1746269107704,3.30806591,96255.0,96254.0,15.00535742]
["bitfinex","BTCUSD",1746269107845,3.30806591,96255.0,96254.0,14.99035742]
["bitfinex","BTCUSD",1746269108045,3.30806591,96255.0,96254.0,14.81754545]
["bitfinex","BTCUSD",1746269108295,3.28306591,96255.0,96254.0,14.81654545]
["bitfinex","BTCUSD",1746269108442,3.28306591,96255.0,96254.0,14.81454545]
["bitfinex","BTCUSD",1746269108644,3.28306591,96255.0,96254.0,14.79794545]
["bitfinex","BTCUSD",1746269108849,3.32435286,96255.0,96254.0,14.79894545]
["bitfinex","BTCUSD",1746269109698,3.32435286,96255.0,96254.0,14.79034545]
["bitfinex","BTCUSD",1746269110442,3.32435286,96255.0,96254.0,14.6803845]
["bitfinex","BTCUSD",1746269111825,3.32435286,96255.0,96254.0,14.63850756]
["bitfinex","BTCUSD",1746269112534,3.32435286,96255.0,96254.0,14.52854661]
["bitfinex","BTCUSD",1746269112735,3.32435286,96255.0,96254.0,14.52154661]
["bitfinex","BTCUSD",1746269114279,3.32435286,96255.0,96254.0,14.51611661]
["bitfinex","BTCUSD",1746269114280,3.40290749,96255.0,96254.0,14.51611661]
["bitfinex","BTCUSD",1746269114452,3.43524526,96255.0,96254.0,14.37340189]
["bitfinex","BTCUSD",1746269114653,3.43524526,96255.0,96254.0,14.36089443]
["bitfinex","BTCUSD",1746269115026,3.06004526,96255.0,96254.0,14.2906506]
["bitfinex","BTCUSD",1746269115231,3.06004526,96255.0,96254.0,14.23490562]
["bitfinex","BTCUSD",1746269115491,3.43516526,96255.0,96254.0,14.23490562]
["bitfinex","BTCUSD",1746269115634,3.43516526,96255.0,96254.0,14.22200562]
["bitfinex","BTCUSD",1746269116276,3.06004526,96255.0,96254.0,14.22200562]
["bitfinex","BTCUSD",1746269116640,3.03504526,96255.0,96254.0,14.19897696]
["bitfinex","BTCUSD",1746269116816,3.06204526,96255.0,96254.0,14.19897696]
["bitfinex","BTCUSD",1746269117030,3.06204526,96255.0,96254.0,14.19657696]
["bitfinex","BTCUSD",1746269117594,3.07833459,96255.0,96254.0,14.02655514]
["bitfinex","BTCUSD",1746269118014,3.07833459,96255.0,96254.0,13.912531]
["bitfinex","BTCUSD",1746269118199,3.07833459,96255.0,96254.0,13.88012969]
["bitfinex","BTCUSD",1746269118386,3.06204526,96255.0,96254.0,13.88012969]
["bitfinex","BTCUSD",1746269118588,3.06204526,96255.0,96254.0,13.76848972]
["bitfinex","BTCUSD",1746269119024,3.06204526,96255.0,96254.0,13.70229558]
["bitfinex","BTCUSD",1746269119437,3.05133456,96255.0,96254.0,13.70229558]
["bitfinex","BTCUSD",1746269119870,3.07833456,96255.0,96254.0,13.69529558]
["bitfinex","BTCUSD",1746269122943,3.04977993,96255.0,96254.0,13.69529558]
["bitfinex","BTCUSD",1746269123750,3.04977993,96255.0,96254.0,13.68029558]
["bitfinex","BTCUSD",1746269123948,2.6068018,96255.0,96254.0,13.67029558]
["bitfinex","BTCUSD",1746269124310,2.5905125,96255.0,96254.0,13.67029558]
["bitfinex","BTCUSD",1746269124953,2.5905125,96255.0,96254.0,13.65599558]
["bitfinex","BTCUSD",1746269125357,3.3057125,96255.0,96254.0,13.43937013]
["bitfinex","BTCUSD",1746269125720,2.5905125,96255.0,96254.0,13.43937013]
["bitfinex","BTCUSD",1746269125922,2.59034489,96255.0,96254.0,13.43937013]
["bitfinex","BTCUSD",1746269126219,3.08156396,96255.0,96254.0,13.43937013]
["bitfinex","BTCUSD",1746269126559,3.08156396,96255.0,96254.0,13.37421329]
["bitfinex","BTCUSD",1746269126758,3.08156396,96255.0,96254.0,13.26233139]
["bitfinex","BTCUSD",1746269126959,3.08156396,96255.0,96254.0,13.25533139]
["bitfinex","BTCUSD",1746269127479,3.04785171,96255.0,96254.0,13.04540594]
["bitfinex","BTCUSD",1746269127679,3.04785171,96255.0,96254.0,13.09390594]
["bitfinex","BTCUSD",1746269127680,5.09288471,96255.0,96254.0,13.09390594]
["bitfinex","BTCUSD",1746269127905,5.14288471,96255.0,96254.0,13.09390594]
["bitfinex","BTCUSD",1746269128088,4.99191771,96255.0,96254.0,13.09390594]
["bitfinex","BTCUSD",1746269128284,3.07701171,96255.0,96254.0,13.09390594]
["bitfinex","BTCUSD",1746269128732,2.92579264,96255.0,96254.0,13.09390594]
["bitfinex","BTCUSD",1746269128943,2.89879264,96255.0,96254.0,13.09390594]
["bitfinex","BTCUSD",1746269129311,2.92579264,96255.0,96254.0,13.09390594]
["bitfinex","BTCUSD",1746269129714,2.92579264,96255.0,96254.0,13.04271838]
["bitfinex","BTCUSD",1746269130264,2.92579264,96255.0,96254.0,13.03271838]
["bitfinex","BTCUSD",1746269131280,2.93361236,96255.0,96254.0,13.03271838]
["bitfinex","BTCUSD",1746269131616,3.01649023,96255.0,96254.0,12.98421838]
["bitfinex","BTCUSD",1746269132001,3.17214283,96255.0,96254.0,12.96796465]
["bitfinex","BTCUSD",1746269132202,3.17214283,96255.0,96254.0,12.12956176]
["bitfinex","BTCUSD",1746269132523,3.09514283,96255.0,96254.0,12.09496176]
["bitfinex","BTCUSD",1746269132727,3.12214283,96255.0,96254.0,12.09496176]
["bitfinex","BTCUSD",1746269133138,3.09514283,96255.0,96254.0,12.09496176]
["bitfinex","BTCUSD",1746269133340,3.09514283,96255.0,96254.0,12.07536176]
["bitfinex","BTCUSD",1746269133535,3.12214283,96255.0,96254.0,12.07536176]
["bitfinex","BTCUSD",1746269133995,3.10130283,96255.0,96254.0,12.03866176]
["bitfinex","BTCUSD",1746269134384,3.08501508,96255.0,96254.0,12.01286176]
["bitfinex","BTCUSD",1746269135340,3.37837532,96255.0,96254.0,11.91289726]
["bitfinex","BTCUSD",1746269135547,3.42837532,96255.0,96254.0,11.87939916]
["bitfinex","BTCUSD",1746269135748,3.05317532,96255.0,96254.0,11.81699916]
["bitfinex","BTCUSD",1746269135959,3.05317532,96255.0,96254.0,9.99459216]
["bitfinex","BTCUSD",1746269136157,3.05317532,96255.0,96254.0,9.93219216]
["bitfinex","BTCUSD",1746269136655,3.05317532,96255.0,96254.0,9.86703574]
["bitfinex","BTCUSD",1746269136836,3.05317532,96255.0,96254.0,9.80463574]
["bitfinex","BTCUSD",1746269137010,3.00317532,96255.0,96254.0,9.80463574]
["bitfinex","BTCUSD",1746269137380,3.01946468,96255.0,96254.0,9.80463574]
["bitfinex","BTCUSD",1746269137641,3.01946468,96255.0,96254.0,9.72594627]
["bitfinex","BTCUSD",1746269138052,3.01946468,96255.0,96254.0,9.66354627]
["bitfinex","BTCUSD",1746269138409,3.01946468,96255.0,96254.0,9.65524627]
["bitfinex","BTCUSD",1746269139405,3.01946468,96255.0,96254.0,9.64354627]
["bitfinex","BTCUSD",1746269140275,3.01946468,96255.0,96254.0,9.59235142]
["bitfinex","BTCUSD",1746269140873,3.01946468,96255.0,96254.0,9.57915142]
["bitfinex","BTCUSD",1746269141081,3.06946468,96255.0,96254.0,9.55635529]
["bitfinex","BTCUSD",1746269141236,3.06946468,96255.0,96254.0,9.49925529]
["bitfinex","BTCUSD",1746269141237,3.09030468,96255.0,96254.0,9.49925529]
["bitfinex","BTCUSD",1746269141435,3.07400795,96255.0,96254.0,5.50650129]
["bitfinex","BTCUSD",1746269141636,3.07400795,96255.0,96254.0,4.44925529]
["bitfinex","BTCUSD",1746269141957,3.04700795,96255.0,96254.0,4.44925529]
["bitfinex","BTCUSD",1746269142115,3.04700795,96255.0,96254.0,0.45650129]
["bitfinex","BTCUSD",1746269142319,0.71454085,96241.0,96240.0,29.476744]
["bitfinex","BTCUSD",1746269142529,3.52521269,96241.0,96240.0,29.46247833]
["bitfinex","BTCUSD",1746269142730,3.65533149,96241.0,96240.0,28.71856056]
["bitfinex","BTCUSD",1746269142930,3.67705613,96241.0,96240.0,28.71856056]
["bitfinex","BTCUSD",1746269143555,3.67705613,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269144037,3.71419356,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269144245,3.69790223,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269144445,3.72490223,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269144867,3.73529281,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269145075,4.25158425,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269145293,4.87856559,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269145513,5.09637722,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269145650,5.04637722,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269145853,5.09637722,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269146101,5.04637722,96241.0,96240.0,28.71901732]
["bitfinex","BTCUSD",1746269146342,5.04637722,96241.0,96240.0,28.59077254]
["bitfinex","BTCUSD",1746269146732,5.04637722,96241.0,96240.0,28.5119123]
["bitfinex","BTCUSD",1746269147183,4.67113722,96241.0,96240.0,28.43305206]
["bitfinex","BTCUSD",1746269147385,4.67113722,96241.0,96240.0,28.39362194]
["bitfinex","BTCUSD",1746269147627,4.67113722,96241.0,96240.0,28.35419182]
["bitfinex","BTCUSD",1746269147840,4.67113722,96241.0,96240.0,28.3147617]
["bitfinex","BTCUSD",1746269148220,4.67113722,96241.0,96240.0,28.22890146]
["bitfinex","BTCUSD",1746269148426,6.64209779,96241.0,96240.0,28.32450146]
["bitfinex","BTCUSD",1746269148582,6.69736249,96241.0,96240.0,28.32450146]
["bitfinex","BTCUSD",1746269150621,6.72493612,96241.0,96240.0,28.32450146]
["bitfinex","BTCUSD",1746269150973,6.72493612,96241.0,96240.0,28.31455285]
["bitfinex","BTCUSD",1746269153051,6.72493612,96241.0,96240.0,28.27510872]
["bitfinex","BTCUSD",1746269153249,6.72493612,96241.0,96240.0,28.25881805]
["bitfinex","BTCUSD",1746269153544,6.70864468,96241.0,96240.0,28.25881805]
["bitfinex","BTCUSD",1746269153751,6.5956902,96241.0,96240.0,28.24578876]
["bitfinex","BTCUSD",1746269154118,4.83157805,96241.0,96240.0,28.24578876]
["bitfinex","BTCUSD",1746269154429,7.84928335,96241.0,96240.0,28.24578876]
["bitfinex","BTCUSD",1746269154604,7.85366433,96241.0,96240.0,28.24578876]
["bitfinex","BTCUSD",1746269154807,7.82666433,96241.0,96240.0,28.24578876]
["bitfinex","BTCUSD",1746269155036,7.93435676,96241.0,96240.0,28.22482224]
["bitfinex","BTCUSD",1746269155209,7.96135676,96241.0,96240.0,28.20385572]
["bitfinex","BTCUSD",1746269155431,8.33659676,96241.0,96240.0,28.18637246]
["bitfinex","BTCUSD",1746269155667,8.33659676,96241.0,96240.0,28.15858931]
["bitfinex","BTCUSD",1746269155960,8.33659676,96241.0,96240.0,28.14608234]
["bitfinex","BTCUSD",1746269156085,7.96135676,96241.0,96240.0,28.14608234]
["bitfinex","BTCUSD",1746269156291,7.96135676,96241.0,96240.0,28.11141593]
["bitfinex","BTCUSD",1746269156637,7.97764707,96241.0,96240.0,28.04625719]
["bitfinex","BTCUSD",1746269157682,7.95064707,96241.0,96240.0,28.04625719]
["bitfinex","BTCUSD",1746269157998,7.97764707,96241.0,96240.0,28.04625719]
["bitfinex","BTCUSD",1746269158393,7.97764707,96241.0,96240.0,27.99879947]
["bitfinex","BTCUSD",1746269160042,7.97764707,96241.0,96240.0,27.95936935]
["bitfinex","BTCUSD",1746269160221,7.94752827,96241.0,96240.0,27.95936935]
["bitfinex","BTCUSD",1746269160423,7.94752827,96241.0,96240.0,27.78053468]
["bitfinex","BTCUSD",1746269160637,7.94752827,96241.0,96240.0,27.60212361]
["bitfinex","BTCUSD",1746269160840,7.94752827,96241.0,96240.0,27.38467586]
["bitfinex","BTCUSD",1746269161140,8.35512827,96241.0,96240.0,27.25078458]
["bitfinex","BTCUSD",1746269161343,8.35512827,96241.0,96240.0,27.21135653]
["bitfinex","BTCUSD",1746269161555,8.35512827,96241.0,96240.0,27.20802703]
["bitfinex","BTCUSD",1746269161775,8.35074729,96241.0,96240.0,27.20497499]
["bitfinex","BTCUSD",1746269161976,8.35074729,96241.0,96240.0,27.20217729]
["bitfinex","BTCUSD",1746269162183,5.38846725,96241.0,96240.0,27.10171222]
["bitfinex","BTCUSD",1746269162379,5.38846725,96241.0,96240.0,27.08215736]
["bitfinex","BTCUSD",1746269162657,5.38846725,96241.0,96240.0,27.07807343]
["bitfinex","BTCUSD",1746269164094,5.38230725,96241.0,96240.0,27.07807343]
["bitfinex","BTCUSD",1746269164226,5.40930725,96241.0,96240.0,27.06504297]
["bitfinex","BTCUSD",1746269164424,5.39301694,96241.0,96240.0,27.06504297]
["bitfinex","BTCUSD",1746269164842,5.36601694,96241.0,96240.0,27.06504297]
["bitfinex","BTCUSD",1746269165043,5.39301694,96241.0,96240.0,27.06504297]
["bitfinex","BTCUSD",1746269165517,5.76825694,96241.0,96240.0,27.06504297]
["bitfinex","BTCUSD",1746269165910,5.76825694,96241.0,96240.0,27.05253373]
["bitfinex","BTCUSD",1746269166586,5.91947601,96241.0,96240.0,27.05253373]
["bitfinex","BTCUSD",1746269167320,5.55948937,96241.0,96240.0,27.05253373]
["bitfinex","BTCUSD",1746269167523,5.47226389,96241.0,96240.0,27.09883373]
["bitfinex","BTCUSD",1746269167741,5.48608437,96241.0,96240.0,27.08254285]
["bitfinex","BTCUSD",1746269167920,5.43608437,96241.0,96240.0,27.01737828]
["bitfinex","BTCUSD",1746269168117,5.45062522,96241.0,96240.0,27.01737828]
["bitfinex","BTCUSD",1746269168321,5.40142389,96241.0,96240.0,27.01737828]
["bitfinex","BTCUSD",1746269169556,5.40142389,96241.0,96240.0,27.01037828]
["bitfinex","BTCUSD",1746269169908,5.42978522,96241.0,96240.0,27.01037828]
["bitfinex","BTCUSD",1746269170954,5.40142389,96241.0,96240.0,27.01037828]
["bitfinex","BTCUSD",1746269171157,5.42978522,96241.0,96240.0,27.01037828]
["bitfinex","BTCUSD",1746269171359,7.28454997,96241.0,96240.0,27.01037828]
["bitfinex","BTCUSD",1746269171588,6.61622097,96241.0,96240.0,27.03894039]
["bitfinex","BTCUSD",1746269172267,6.63076182,96241.0,96240.0,27.03894039]
["bitfinex","BTCUSD",1746269172728,4.21135236,96241.0,96240.0,27.01810249]
["bitfinex","BTCUSD",1746269172838,4.51135236,96241.0,96240.0,27.01810249]
["bitfinex","BTCUSD",1746269173244,4.48435236,96241.0,96240.0,27.01810249]
["bitfinex","BTCUSD",1746269173445,4.53971369,96241.0,96240.0,27.01810249]
["bitfinex","BTCUSD",1746269173666,4.52342222,96241.0,96240.0,27.0076091]
["bitfinex","BTCUSD",1746269174106,4.49642222,96241.0,96240.0,27.0076091]
["bitfinex","BTCUSD",1746269174307,4.52342222,96241.0,96240.0,27.0076091]
["bitfinex","BTCUSD",1746269174665,4.49642222,96241.0,96240.0,27.0076091]
["bitfinex","BTCUSD",1746269174998,4.49642222,96241.0,96240.0,26.98408958]
["bitfinex","BTCUSD",1746269174999,4.52342222,96241.0,96240.0,26.98408958]
["bitfinex","BTCUSD",1746269175199,4.53796307,96241.0,96240.0,26.98408958]
["bitfinex","BTCUSD",1746269175372,4.91320307,96241.0,96240.0,26.98408958]
["bitfinex","BTCUSD",1746269176536,4.91320307,96241.0,96240.0,26.97708958]
["bitfinex","BTCUSD",1746269176931,4.92949207,96241.0,96240.0,26.97708958]
["bitfinex","BTCUSD",1746269178122,4.90113074,96241.0,96240.0,26.96458413]
["bitfinex","BTCUSD",1746269178519,4.90113074,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269178966,4.88658989,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269179376,4.83978989,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269180115,4.81278989,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269180526,5.82323989,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269180855,5.55211289,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269181015,5.57811289,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269181494,5.40597289,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269181638,4.30558589,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269181839,3.97663989,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269182042,3.52711489,96241.0,96240.0,26.89944132]
["bitfinex","BTCUSD",1746269182349,2.75172347,96241.0,96240.0,26.85414132]
["bitfinex","BTCUSD",1746269182548,2.70182347,96241.0,96240.0,26.80474132]
["bitfinex","BTCUSD",1746269182747,2.29422347,96241.0,96240.0,26.80474132]
["bitfinex","BTCUSD",1746269183315,2.04248213,96241.0,96240.0,26.80474132]
["bitfinex","BTCUSD",1746269183628,2.01748213,96241.0,96240.0,26.79774132]
["bitfinex","BTCUSD",1746269183826,2.45208213,96241.0,96240.0,26.90326161]
["bitfinex","BTCUSD",1746269184224,2.42508213,96241.0,96240.0,26.90326161]
["bitfinex","BTCUSD",1746269184441,2.40879313,96241.0,96240.0,26.90326161]
["bitfinex","BTCUSD",1746269184647,2.42979313,96241.0,96240.0,26.79774132]
["bitfinex","BTCUSD",1746269185050,2.40879313,96241.0,96240.0,26.79774132]
["bitfinex","BTCUSD",1746269185503,2.42879313,96241.0,96240.0,26.79774132]
["bitfinex","BTCUSD",1746269188126,2.53104221,96241.0,96240.0,26.79774132]
["bitfinex","BTCUSD",1746269191336,1.62344221,96241.0,96240.0,26.79774132]
["bitfinex","BTCUSD",1746269191538,1.62344221,96241.0,96240.0,26.90326161]
["bitfinex","BTCUSD",1746269191863,1.02344221,96241.0,96240.0,26.89626161]
["bitfinex","BTCUSD",1746269192064,1.62344221,96241.0,96240.0,26.89626161]
["bitfinex","BTCUSD",1746269192768,1.62344221,96241.0,96240.0,27.00586161]
["bitfinex","BTCUSD",1746269192939,1.60344221,96241.0,96240.0,27.05586161]
["bitfinex","BTCUSD",1746269193189,1.60344221,96241.0,96240.0,27.07040246]
["bitfinex","BTCUSD",1746269193362,1.62144221,96241.0,96240.0,27.07040246]
["bitfinex","BTCUSD",1746269193713,1.60344221,96241.0,96240.0,27.07040246]
["bitfinex","BTCUSD",1746269194088,1.62044221,96241.0,96240.0,27.07040246]
["bitfinex","BTCUSD",1746269194317,1.24520221,96241.0,96240.0,27.07040246]
["bitfinex","BTCUSD",1746269194504,0.02739058,96241.0,96240.0,27.01588217]
["bitfinex","BTCUSD",1746269194697,0.32739058,96241.0,96240.0,27.01588217]
["bitfinex","BTCUSD",1746269195313,0.9,96241.0,96240.0,27.01588217]
["bitfinex","BTCUSD",1746269196290,0.915,96241.0,96240.0,27.01688217]
["bitfinex","BTCUSD",1746269196917,0.9,96241.0,96240.0,27.01588217]
["bitfinex","BTCUSD",1746269197116,0.906,96241.0,96240.0,27.01688217]
["bitfinex","BTCUSD",1746269197694,0.9,96241.0,96240.0,27.01588217]
["bitfinex","BTCUSD",1746269198010,0.906,96241.0,96240.0,27.01688217]
["bitfinex","BTCUSD",1746269198995,0.606,96241.0,96240.0,27.01688217]
["bitfinex","BTCUSD",1746269199450,0.906,96241.0,96240.0,27.01688217]
["bitfinex","BTCUSD",1746269200437,0.906,96241.0,96240.0,27.43668217]
["bitfinex","BTCUSD",1746269201013,0.90703811,96241.0,96240.0,27.00234132]
["bitfinex","BTCUSD",1746269202221,0.90103811,96241.0,96240.0,27.01588217]
["bitfinex","BTCUSD",1746269206071,0.90103811,96241.0,96240.0,27.01571456]
["bitfinex","BTCUSD",1746269206265,0.9,96241.0,96240.0,27.01571456]
["bitfinex","BTCUSD",1746269207341,0.91627494,96241.0,96240.0,27.01571456]
["bitfinex","BTCUSD",1746269207558,0.91627494,96241.0,96240.0,27.01871456]
["bitfinex","BTCUSD",1746269207996,1.12408657,96241.0,96240.0,27.01871456]
["bitfinex","BTCUSD",1746269208728,1.10781163,96241.0,96240.0,27.01871456]
["bitfinex","BTCUSD",1746269210643,1.10781163,96241.0,96240.0,26.91871456]
["bitfinex","BTCUSD",1746269210773,1.10781163,96241.0,96240.0,27.01871456]
["bitfinex","BTCUSD",1746269212233,1.10781163,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269213712,1.12408697,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269214028,1.10781163,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269217267,1.12408696,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269218408,1.10781163,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269219128,0.80781163,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269220377,0.80884974,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269220556,1.10884974,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269221559,1.12512504,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269224249,1.10884974,96241.0,96240.0,27.01971456]
["bitfinex","BTCUSD",1746269224830,1.10884974,96241.0,96240.0,26.91971456]
["bitfinex","BTCUSD",1746269225033,1.10884974,96241.0,96240.0,27.00517371]
["bitfinex","BTCUSD",1746269225242,1.11084974,96241.0,96240.0,26.79457371]
["bitfinex","BTCUSD",1746269225561,1.11084974,96241.0,96240.0,26.79157371]
["bitfinex","BTCUSD",1746269225760,1.11084974,96241.0,96240.0,26.84157371]
["bitfinex","BTCUSD",1746269226355,1.1381314,96241.0,96240.0,26.84157371]
["bitfinex","BTCUSD",1746269226719,1.1421314,96241.0,96240.0,26.84157371]
["bitfinex","BTCUSD",1746269227316,1.15841034,96241.0,96240.0,26.84157371]
["bitfinex","BTCUSD",1746269232168,1.15841034,96241.0,96240.0,26.79972669]
["bitfinex","BTCUSD",1746269233272,1.15841034,96241.0,96240.0,26.81426754]
["bitfinex","BTCUSD",1746269233660,1.15737223,96241.0,96240.0,26.81426754]
["bitfinex","BTCUSD",1746269233862,1.15841034,96241.0,96240.0,26.81426754]
["bitfinex","BTCUSD",1746269234074,1.15841034,96241.0,96240.0,26.74972669]
["bitfinex","BTCUSD",1746269234280,1.25841034,96241.0,96240.0,26.74972669]
["bitfinex","BTCUSD",1746269234486,1.25841034,96241.0,96240.0,26.79972669]
["bitfinex","BTCUSD",1746269234727,1.38579009,96241.0,96240.0,26.74972669]
["bitfinex","BTCUSD",1746269234908,1.34931034,96241.0,96240.0,26.74972669]
["bitfinex","BTCUSD",1746269235290,1.35531034,96241.0,96240.0,26.75072669]
["bitfinex","BTCUSD",1746269235675,1.38179009,96241.0,96240.0,26.65292669]
["bitfinex","BTCUSD",1746269235869,1.36551115,96241.0,96240.0,26.65292669]
["bitfinex","BTCUSD",1746269236076,1.37651115,96241.0,96240.0,26.65392669]
["bitfinex","BTCUSD",1746269237213,1.37651115,96241.0,96240.0,26.65192669]
["bitfinex","BTCUSD",1746269237416,1.36551115,96241.0,96240.0,26.65092669]
["bitfinex","BTCUSD",1746269237611,1.3330314,96241.0,96240.0,26.65092669]
["bitfinex","BTCUSD",1746269237820,1.3410314,96241.0,96240.0,26.65192669]
["bitfinex","BTCUSD",1746269238329,1.3493117,96241.0,96240.0,26.65092669]
["bitfinex","BTCUSD",1746269238580,1.3473117,96241.0,96240.0,26.64892669]
["bitfinex","BTCUSD",1746269238761,1.3543117,96241.0,96240.0,26.64992669]
["bitfinex","BTCUSD",1746269239113,1.3473117,96241.0,96240.0,26.64892669]
["bitfinex","BTCUSD",1746269240941,1.3503117,96241.0,96240.0,26.64892669]
["bitfinex","BTCUSD",1746269243716,1.25437359,96241.0,96240.0,26.69892669]
["bitfinex","BTCUSD",1746269243856,1.22709193,96241.0,96240.0,26.69892669]
["bitfinex","BTCUSD",1746269244063,1.21081163,96241.0,96240.0,26.69892669]
["bitfinex","BTCUSD",1746269244458,1.20781163,96241.0,96240.0,26.69892669]
["bitfinex","BTCUSD",1746269244846,1.20881163,96241.0,96240.0,26.69892669]
["bitfinex","BTCUSD",1746269245810,1.23502244,96241.0,96240.0,26.69892669]
["bitfinex","BTCUSD",1746269247120,1.23602244,96241.0,96240.0,26.69992669]
["bitfinex","BTCUSD",1746269247337,1.25230128,96241.0,96240.0,26.71446754]
["bitfinex","BTCUSD",1746269247545,1.25230128,96241.0,96240.0,26.82406754]
["bitfinex","BTCUSD",1746269247747,1.22509047,96241.0,96240.0,26.78222057]
["bitfinex","BTCUSD",1746269248297,1.22509047,96241.0,96240.0,26.78322057]
["bitfinex","BTCUSD",1746269252361,1.22509047,96241.0,96240.0,26.78222057]
["bitfinex","BTCUSD",1746269252362,1.25338342,96241.0,96240.0,26.78222057]
["bitfinex","BTCUSD",1746269254389,1.23710458,96241.0,96240.0,26.78222057]
["bitfinex","BTCUSD",1746269256418,1.23710458,96241.0,96240.0,26.73222057]
["bitfinex","BTCUSD",1746269257181,1.23710458,96241.0,96240.0,26.78222057]
["bitfinex","BTCUSD",1746269257526,1.2533832,96241.0,96240.0,26.73222057]
["bitfinex","BTCUSD",1746269257683,1.2533832,96241.0,96240.0,26.78222057]
["bitfinex","BTCUSD",1746269257883,1.2533832,96241.0,96240.0,26.73222057]
["bitfinex","BTCUSD",1746269258083,1.2533832,96241.0,96240.0,26.78222057]
["bitfinex","BTCUSD",1746269258280,1.2533832,96241.0,96240.0,26.73222057]
["bitfinex","BTCUSD",1746269258518,1.2533832,96241.0,96240.0,26.62262057]
["bitfinex","BTCUSD",1746269259477,1.2533832,96241.0,96240.0,26.73222057]
["bitfinex","BTCUSD",1746269259680,1.2533832,96241.0,96240.0,26.65807972]
["bitfinex","BTCUSD",1746269260510,1.25234509,96241.0,96240.0,26.65807972]
["bitfinex","BTCUSD",1746269263414,1.23606647,96241.0,96240.0,26.65807972]
["bitfinex","BTCUSD",1746269263632,1.23606647,96241.0,96240.0,26.78222057]
["bitfinex","BTCUSD",1746269263855,1.23606647,96241.0,96240.0,26.78322057]
["bitfinex","BTCUSD",1746269264839,1.30937373,96241.0,96240.0,26.78322057]
["bitfinex","BTCUSD",1746269265442,1.30937373,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269268920,1.24606647,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269269840,1.26234424,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269270646,1.2350894,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269271262,1.26241627,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269273620,1.26345438,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269274393,1.24717661,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269274587,1.2461385,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269275729,1.1461385,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269276744,1.14617661,96241.0,96240.0,26.74037466]
["bitfinex","BTCUSD",1746269276953,1.14717661,96241.0,96240.0,26.74037466]
["bitfinex","BTCUSD",1746269277303,1.16245576,96241.0,96240.0,26.74037466]
["bitfinex","BTCUSD",1746269277681,1.16345576,96241.0,96240.0,26.74037466]
["bitfinex","BTCUSD",1746269279069,1.16245576,96241.0,96240.0,26.74037466]
["bitfinex","BTCUSD",1746269279267,1.16345576,96241.0,96240.0,26.74237466]
["bitfinex","BTCUSD",1746269282664,1.16345576,96241.0,96240.0,26.74137466]
["bitfinex","BTCUSD",1746269282867,1.16345576,96241.0,96240.0,26.70053372]
["bitfinex","BTCUSD",1746269283749,1.14717661,96241.0,96240.0,26.70053372]
["bitfinex","BTCUSD",1746269286443,1.16345465,96241.0,96240.0,26.70053372]
["bitfinex","BTCUSD",1746269287211,1.16241654,96241.0,96240.0,26.74743372]
["bitfinex","BTCUSD",1746269287753,1.16241654,96241.0,96240.0,26.84713372]
["bitfinex","BTCUSD",1746269288264,1.13508967,96241.0,96240.0,26.84713372]
["bitfinex","BTCUSD",1746269290107,1.11881163,96241.0,96240.0,26.84713372]
["bitfinex","BTCUSD",1746269291584,1.11781163,96241.0,96240.0,26.84513372]
["bitfinex","BTCUSD",1746269291970,1.11881163,96241.0,96240.0,26.84813372]
["bitfinex","BTCUSD",1746269292440,1.11781163,96241.0,96240.0,26.84513372]
["bitfinex","BTCUSD",1746269292635,1.11881163,96241.0,96240.0,26.84913372]
["bitfinex","BTCUSD",1746269296990,1.1913783,96241.0,96240.0,26.68799287]
["bitfinex","BTCUSD",1746269297288,1.1471781,96241.0,96240.0,26.68799287]
["bitfinex","BTCUSD",1746269297449,1.1471781,96241.0,96240.0,26.70253372]
["bitfinex","BTCUSD",1746269297965,1.16245604,96241.0,96240.0,26.57339287]
["bitfinex","BTCUSD",1746269298164,1.16245604,96241.0,96240.0,26.57839287]
["bitfinex","BTCUSD",1746269298370,1.16345604,96241.0,96240.0,26.57839287]
["bitfinex","BTCUSD",1746269298818,1.16245604,96241.0,96240.0,26.52339287]
["bitfinex","BTCUSD",1746269298995,1.19839329,96241.0,96240.0,26.52639287]
["bitfinex","BTCUSD",1746269299200,1.29839329,96241.0,96240.0,26.54093372]
["bitfinex","BTCUSD",1746269299411,1.29839329,96241.0,96240.0,26.57639287]
["bitfinex","BTCUSD",1746269299787,1.29839329,96241.0,96240.0,26.59093372]
["bitfinex","BTCUSD",1746269300078,1.29739329,96241.0,96240.0,26.57339287]
["bitfinex","BTCUSD",1746269300274,1.29739329,96241.0,96240.0,26.53793372]
["bitfinex","BTCUSD",1746269300632,1.29739329,96241.0,96240.0,26.58793372]
["bitfinex","BTCUSD",1746269301721,1.29839329,96241.0,96240.0,26.58893372]
["bitfinex","BTCUSD",1746269301925,1.26345604,96241.0,96240.0,26.58893372]
["bitfinex","BTCUSD",1746269302341,1.26245604,96241.0,96240.0,26.58793372]
["bitfinex","BTCUSD",1746269302482,1.26345604,96241.0,96240.0,26.58893372]
["bitfinex","BTCUSD",1746269302884,1.26345604,96241.0,96240.0,26.52339287]
["bitfinex","BTCUSD",1746269302885,1.35645604,96241.0,96240.0,26.52339287]
["bitfinex","BTCUSD",1746269303086,1.35645604,96241.0,96240.0,26.32979287]
["bitfinex","BTCUSD",1746269303087,1.8345846,96241.0,96240.0,26.32979287]
["bitfinex","BTCUSD",1746269303292,1.8668556,96241.0,96240.0,26.19434716]
["bitfinex","BTCUSD",1746269303493,1.80517766,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269303751,1.82417766,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269304749,1.82317766,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269304954,1.82517766,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269305154,1.78858635,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269305515,1.78658635,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269305716,1.79258635,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269307744,1.80886798,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269312240,1.75389262,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269313277,1.78877737,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269314112,1.75389262,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269314315,1.78877737,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269314522,1.77249574,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269314724,1.73761099,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269317394,1.75389218,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269318073,1.67502118,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269318288,1.26742118,96241.0,96240.0,26.14754716]
["bitfinex","BTCUSD",1746269319012,1.26742118,96241.0,96240.0,26.26178801]
["bitfinex","BTCUSD",1746269319013,1.26142118,96241.0,96240.0,26.26178801]
["bitfinex","BTCUSD",1746269319213,1.13709282,96241.0,96240.0,26.21163282]
["bitfinex","BTCUSD",1746269319418,1.13709282,96241.0,96240.0,26.32123282]
["bitfinex","BTCUSD",1746269320914,1.13409282,96241.0,96240.0,26.32123282]
["bitfinex","BTCUSD",1746269321692,1.13509282,96241.0,96240.0,26.32223282]
["bitfinex","BTCUSD",1746269322195,1.13409282,96241.0,96240.0,26.32123282]
["bitfinex","BTCUSD",1746269322531,1.13509282,96241.0,96240.0,26.2813849]
["bitfinex","BTCUSD",1746269324247,1.11881163,96241.0,96240.0,26.2813849]
["bitfinex","BTCUSD",1746269324615,1.11881163,96241.0,96240.0,26.3292849]
["bitfinex","BTCUSD",1746269325425,0.51881163,96241.0,96240.0,26.3292849]
["bitfinex","BTCUSD",1746269325622,1.11881163,96241.0,96240.0,26.3292849]
["bitfinex","BTCUSD",1746269328648,1.1350879,96241.0,96240.0,26.3292849]
["bitfinex","BTCUSD",1746269329042,1.1340879,96241.0,96240.0,26.3272849]
["bitfinex","BTCUSD",1746269329249,1.1350879,96241.0,96240.0,26.3282849]
["bitfinex","BTCUSD",1746269330273,1.1350879,96241.0,96240.0,26.3782849]
["bitfinex","BTCUSD",1746269330481,1.0882879,96241.0,96240.0,26.3782849]
["bitfinex","BTCUSD",1746269331107,1.0882879,96241.0,96240.0,26.2306849]
["bitfinex","BTCUSD",1746269331108,1.08932601,96241.0,96240.0,26.2306849]
["bitfinex","BTCUSD",1746269331281,1.12421076,96241.0,96240.0,26.2306849]
["bitfinex","BTCUSD",1746269331494,1.08832601,96241.0,96240.0,26.21514405]
["bitfinex","BTCUSD",1746269331717,1.08932601,96241.0,96240.0,26.21914405]
["bitfinex","BTCUSD",1746269332173,1.08832601,96241.0,96240.0,26.2296849]
["bitfinex","BTCUSD",1746269332569,1.08932601,96241.0,96240.0,26.2306849]
["bitfinex","BTCUSD",1746269333379,1.07304974,96241.0,96240.0,26.2306849]
["bitfinex","BTCUSD",1746269334434,1.07304974,96241.0,96240.0,26.2794849]
["bitfinex","BTCUSD",1746269336737,1.08932814,96241.0,96240.0,26.2794849]
["bitfinex","BTCUSD",1746269337155,1.08932814,96241.0,96240.0,26.3273849]
["bitfinex","BTCUSD",1746269341223,1.08832814,96241.0,96240.0,26.3263849]
["bitfinex","BTCUSD",1746269341785,1.08932814,96241.0,96240.0,26.3283849]
["bitfinex","BTCUSD",1746269342134,1.08832814,96241.0,96240.0,26.3263849]
["bitfinex","BTCUSD",1746269342364,1.08932814,96241.0,96240.0,26.3293849]
["bitfinex","BTCUSD",1746269344267,1.07304974,96241.0,96240.0,26.3293849]
["bitfinex","BTCUSD",1746269344419,1.07304974,96241.0,96240.0,26.2793849]
["bitfinex","BTCUSD",1746269344770,1.07304974,96241.0,96240.0,26.1718849]
["bitfinex","BTCUSD",1746269347878,1.24031088,96241.0,96240.0,25.0774459]
["bitfinex","BTCUSD",1746269348083,7.12780728,96241.0,96240.0,21.9698652]
["bitfinex","BTCUSD",1746269348287,7.29211629,96241.0,96240.0,21.8344652]
["bitfinex","BTCUSD",1746269348495,7.30195546,96241.0,96240.0,21.8344652]
["bitfinex","BTCUSD",1746269348708,7.30095546,96241.0,96240.0,21.8314652]
["bitfinex","BTCUSD",1746269348910,7.33584021,96241.0,96240.0,21.8244652]
["bitfinex","BTCUSD",1746269349139,7.34184021,96241.0,96240.0,21.8254652]
["bitfinex","BTCUSD",1746269349343,7.23631992,96241.0,96240.0,21.78677506]
["bitfinex","BTCUSD",1746269349551,7.20143517,96241.0,96240.0,21.78677506]
["bitfinex","BTCUSD",1746269349769,7.23309575,96241.0,96240.0,21.75201]
["bitfinex","BTCUSD",1746269349976,7.23309575,96241.0,96240.0,21.65606907]
["bitfinex","BTCUSD",1746269350173,7.33861604,96241.0,96240.0,21.65606907]
["bitfinex","BTCUSD",1746269350378,7.35490588,96241.0,96240.0,21.65606907]
["bitfinex","BTCUSD",1746269350792,7.34890588,96241.0,96240.0,21.65506907]
["bitfinex","BTCUSD",1746269351191,7.35990588,96241.0,96240.0,21.65506907]
["bitfinex","BTCUSD",1746269351474,7.22119603,96241.0,96240.0,21.57538972]
["bitfinex","BTCUSD",1746269351646,7.22119603,96241.0,96240.0,21.50843921]
["bitfinex","BTCUSD",1746269352739,7.21019603,96241.0,96240.0,21.50843921]
["bitfinex","BTCUSD",1746269353996,7.17413529,96241.0,96240.0,21.50843921]
["bitfinex","BTCUSD",1746269354170,7.21095651,96241.0,96240.0,21.50843921]
["bitfinex","BTCUSD",1746269354919,7.41075311,96241.0,96240.0,21.50843921]
["bitfinex","BTCUSD",1746269355263,7.42375311,96241.0,96240.0,21.50843921]
["bitfinex","BTCUSD",1746269356027,7.42375311,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269356717,7.31823282,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269357483,7.33451755,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269358383,7.19002655,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269358613,7.02767555,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269358784,7.02663744,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269359016,6.82793851,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269359226,6.85175973,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269359455,6.69091065,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269360658,7.68575065,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269360870,7.58023036,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269361196,7.37188736,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269361374,7.57969899,96241.0,96240.0,21.50143921]
["bitfinex","BTCUSD",1746269361579,7.57969899,96241.0,96240.0,21.49094122]
["bitfinex","BTCUSD",1746269362473,7.37188736,96241.0,96240.0,21.49094122]
["bitfinex","BTCUSD",1746269362696,7.47002689,96241.0,96240.0,21.48044323]
["bitfinex","BTCUSD",1746269362833,6.90775704,96241.0,96240.0,21.48044323]
["bitfinex","BTCUSD",1746269363035,3.93922416,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269363264,2.73946416,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269363511,2.93099106,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269363804,2.61418322,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269364022,2.72731522,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269364223,2.74131522,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269364429,2.22058322,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269364649,2.20658322,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269365058,2.21758322,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269365295,2.26612206,96241.0,96240.0,21.47344323]
["bitfinex","BTCUSD",1746269365828,2.26612206,96241.0,96240.0,21.42226671]
["bitfinex","BTCUSD",1746269366373,2.23340994,96241.0,96240.0,21.42226671]
["bitfinex","BTCUSD",1746269366820,2.24969231,96241.0,96240.0,21.42226671]
["bitfinex","BTCUSD",1746269367027,2.23869231,96241.0,96240.0,21.42226671]
["bitfinex","BTCUSD",1746269367454,2.25069231,96241.0,96240.0,21.42326671]
["bitfinex","BTCUSD",1746269367778,2.23869231,96241.0,96240.0,21.42226671]
["bitfinex","BTCUSD",1746269368107,2.24569231,96241.0,96240.0,21.42326671]
["bitfinex","BTCUSD",1746269370635,2.18439156,96241.0,96240.0,21.42326671]
["bitfinex","BTCUSD",1746269370851,2.21149714,96241.0,96240.0,21.47126671]
["bitfinex","BTCUSD",1746269371060,2.18439156,96241.0,96240.0,21.47126671]
["bitfinex","BTCUSD",1746269371279,1.68439156,96241.0,96240.0,21.47126671]
["bitfinex","BTCUSD",1746269372007,1.68439156,96241.0,96240.0,21.42940536]
["bitfinex","BTCUSD",1746269373171,1.71151021,96241.0,96240.0,21.42940536]
["bitfinex","BTCUSD",1746269374366,1.69522784,96241.0,96240.0,21.42940536]
["bitfinex","BTCUSD",1746269377252,1.71150995,96241.0,96240.0,21.42940536]
["bitfinex","BTCUSD",1746269379206,1.71150995,96241.0,96240.0,21.37824835]
["bitfinex","BTCUSD",1746269380028,1.11150995,96241.0,96240.0,21.37824835]
["bitfinex","BTCUSD",1746269380441,1.71150995,96241.0,96240.0,21.37824835]
["bitfinex","BTCUSD",1746269380838,1.68022795,96241.0,96240.0,21.37824835]
["bitfinex","BTCUSD",1746269384695,1.6795248,96241.0,96240.0,21.33024835]
["bitfinex","BTCUSD",1746269384899,6.81997187,96241.0,96240.0,21.29572833]
["bitfinex","BTCUSD",1746269385143,7.34779322,96241.0,96240.0,21.28872833]
["bitfinex","BTCUSD",1746269385316,7.34779322,96241.0,96240.0,21.25771034]
["bitfinex","BTCUSD",1746269385317,7.45331351,96241.0,96240.0,21.25771034]
["bitfinex","BTCUSD",1746269385528,7.86091351,96241.0,96240.0,21.25771034]
["bitfinex","BTCUSD",1746269385732,7.88519951,96241.0,96240.0,21.25671034]
["bitfinex","BTCUSD",1746269386198,7.89819951,96241.0,96240.0,21.25671034]
["bitfinex","BTCUSD",1746269386525,7.88519951,96241.0,96240.0,21.25671034]
["bitfinex","BTCUSD",1746269386949,7.89919951,96241.0,96240.0,21.2288391]
["bitfinex","BTCUSD",1746269387403,7.91548555,96241.0,96240.0,21.2288391]
["bitfinex","BTCUSD",1746269388359,2.85687824,96241.0,96240.0,21.2288391]
["bitfinex","BTCUSD",1746269388565,7.90770144,96241.0,96240.0,21.2288391]
["bitfinex","BTCUSD",1746269389149,7.82586168,96241.0,96240.0,21.2288391]
["bitfinex","BTCUSD",1746269389710,7.88716243,96241.0,96240.0,21.2288391]
["bitfinex","BTCUSD",1746269390209,7.88716243,96241.0,96240.0,21.16369954]
["bitfinex","BTCUSD",1746269390410,7.88716243,96241.0,96240.0,21.15373309]
["bitfinex","BTCUSD",1746269391677,7.83633923,96241.0,96240.0,21.15373309]
["bitfinex","BTCUSD",1746269392177,7.83633923,96241.0,96240.0,21.14673309]
["bitfinex","BTCUSD",1746269392353,7.86348724,96241.0,96240.0,21.14673309]
["bitfinex","BTCUSD",1746269392975,7.73081894,96241.0,96240.0,21.14673309]
["bitfinex","BTCUSD",1746269393173,7.73081894,96241.0,96240.0,21.10725315]
["bitfinex","BTCUSD",1746269393588,7.7145329,96241.0,96240.0,21.10725315]
["bitfinex","BTCUSD",1746269394086,7.79175507,96241.0,96240.0,21.10725315]
["bitfinex","BTCUSD",1746269395083,7.79175507,96241.0,96240.0,21.05607207]
["bitfinex","BTCUSD",1746269395492,7.86370584,96241.0,96240.0,21.05607207]
["bitfinex","BTCUSD",1746269396136,7.86914485,96241.0,96240.0,21.05607207]
["bitfinex","BTCUSD",1746269396537,7.88543066,96241.0,96240.0,21.05607207]
["bitfinex","BTCUSD",1746269397950,7.31855389,96241.0,96240.0,21.05607207]
["bitfinex","BTCUSD",1746269398082,7.09051389,96241.0,96240.0,21.05607207]
["bitfinex","BTCUSD",1746269398456,6.96731616,96241.0,96240.0,21.05607207]
["bitfinex","BTCUSD",1746269400456,6.3384537,96241.0,96240.0,21.00719854]
["bitfinex","BTCUSD",1746269400778,2.6614227,96241.0,96240.0,21.00719854]
["bitfinex","BTCUSD",1746269400934,7.6614227,96241.0,96240.0,21.00719854]
["bitfinex","BTCUSD",1746269402484,5.8574827,96241.0,96240.0,21.00719854]
["bitfinex","BTCUSD",1746269405633,5.84119689,96241.0,96240.0,21.00719854]
["bitfinex","BTCUSD",1746269405847,5.91809494,96241.0,96240.0,21.00719854]
["bitfinex","BTCUSD",1746269406430,5.84119689,96241.0,96240.0,21.00019854]
["bitfinex","BTCUSD",1746269408068,5.84119689,96241.0,96240.0,20.93506225]
["bitfinex","BTCUSD",1746269409987,5.85748241,96241.0,96240.0,20.93506225]
["bitfinex","BTCUSD",1746269411444,5.85748241,96241.0,96240.0,20.88388459]
["bitfinex","BTCUSD",1746269413495,5.85748241,96241.0,96240.0,20.87688459]
["bitfinex","BTCUSD",1746269414538,5.89263884,96241.0,96240.0,20.87688459]
["bitfinex","BTCUSD",1746269415043,5.89263884,96241.0,96240.0,20.83501196]
["bitfinex","BTCUSD",1746269418273,5.87635332,96241.0,96240.0,20.83501196]
["bitfinex","BTCUSD",1746269418437,5.87535332,96241.0,96240.0,20.83501196]
["bitfinex","BTCUSD",1746269420470,5.87535332,96241.0,96240.0,20.82801196]
["bitfinex","BTCUSD",1746269420970,5.89163884,96241.0,96240.0,20.82801196]
["bitfinex","BTCUSD",1746269422015,5.89163884,96241.0,96240.0,20.7628767]
["bitfinex","BTCUSD",1746269422235,5.89163884,96241.0,96240.0,20.76271415]
["bitfinex","BTCUSD",1746269424362,5.89164464,96241.0,96240.0,20.76271415]
["bitfinex","BTCUSD",1746269424769,5.89164464,96241.0,96240.0,20.71153645]
["bitfinex","BTCUSD",1746269425946,5.85648821,96241.0,96240.0,20.71153645]
["bitfinex","BTCUSD",1746269427351,5.81147291,96241.0,96240.0,20.71153645]
["bitfinex","BTCUSD",1746269427557,5.81147291,96241.0,96240.0,20.70453645]
["bitfinex","BTCUSD",1746269429864,5.82147291,96241.0,96240.0,20.70453645]
["bitfinex","BTCUSD",1746269430664,2.62541291,96241.0,96240.0,20.70453645]
["bitfinex","BTCUSD",1746269430871,7.62541291,96241.0,96240.0,20.70453645]
["bitfinex","BTCUSD",1746269431269,7.47366691,96241.0,96240.0,20.63940127]
["bitfinex","BTCUSD",1746269431475,7.19406291,96241.0,96240.0,20.63940127]
["bitfinex","BTCUSD",1746269433988,7.27016222,96241.0,96240.0,20.63940127]
["bitfinex","BTCUSD",1746269434507,7.3993577,96241.0,96240.0,20.63940127]
["bitfinex","BTCUSD",1746269434924,7.38307225,96241.0,96240.0,20.59752866]
["bitfinex","BTCUSD",1746269435136,7.27755196,96241.0,96240.0,20.59752866]
["bitfinex","BTCUSD",1746269435851,7.27755196,96241.0,96240.0,20.59167639]
["bitfinex","BTCUSD",1746269435997,7.27755196,96241.0,96240.0,20.58467639]
["bitfinex","BTCUSD",1746269437585,7.25387677,96241.0,96240.0,20.58467639]
["bitfinex","BTCUSD",1746269437769,7.27016221,96241.0,96240.0,20.58467639]
["bitfinex","BTCUSD",1746269438273,7.3756825,96241.0,96240.0,20.58467639]
["bitfinex","BTCUSD",1746269438729,7.3756825,96241.0,96240.0,20.53349875]
["bitfinex","BTCUSD",1746269439547,7.2720035,96241.0,96240.0,20.53349875]
["bitfinex","BTCUSD",1746269440220,7.16648321,96241.0,96240.0,20.53349875]
["bitfinex","BTCUSD",1746269440672,7.13832221,96241.0,96240.0,20.53349875]
["bitfinex","BTCUSD",1746269441082,2.70151221,96241.0,96240.0,20.53349875]
["bitfinex","BTCUSD",1746269441412,7.70151221,96241.0,96240.0,20.53349875]
["bitfinex","BTCUSD",1746269441762,7.70151221,96241.0,96240.0,20.46836358]
["bitfinex","BTCUSD",1746269442552,7.54907121,96241.0,96240.0,20.46836358]
["bitfinex","BTCUSD",1746269443062,7.54907121,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269443380,7.11400121,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269443658,7.10084521,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269444254,6.85783121,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269444415,6.77632321,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269444801,6.76003777,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269446257,6.86555806,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269446437,6.81713706,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269447410,6.84081225,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269447784,6.85709758,96241.0,96240.0,20.46136358]
["bitfinex","BTCUSD",1746269449415,6.85709758,96241.0,96240.0,20.44833896]
["bitfinex","BTCUSD",1746269449665,6.75157729,96241.0,96240.0,20.44833896]
["bitfinex","BTCUSD",1746269449872,3.11227125,96241.0,96240.0,20.54253896]
["bitfinex","BTCUSD",1746269450098,1.84269994,96241.0,96240.0,20.53553896]
["bitfinex","BTCUSD",1746269450303,2.11944508,96241.0,96240.0,20.53553896]
["bitfinex","BTCUSD",1746269450512,1.97380998,96241.0,96240.0,20.48436202]
["bitfinex","BTCUSD",1746269450710,2.08482161,96241.0,96240.0,20.48436202]
["bitfinex","BTCUSD",1746269450910,2.07082161,96241.0,96240.0,20.48436202]
["bitfinex","BTCUSD",1746269451125,1.64850296,96241.0,96240.0,20.48436202]
["bitfinex","BTCUSD",1746269451678,1.64050296,96241.0,96240.0,20.48436202]
["bitfinex","BTCUSD",1746269453049,1.64550296,96241.0,96240.0,20.48436202]
["bitfinex","BTCUSD",1746269453749,1.64050296,96241.0,96240.0,20.48436202]
["bitfinex","BTCUSD",1746269453893,1.64550296,96241.0,96240.0,20.48436202]
["bitfinex","BTCUSD",1746269455134,1.64550296,96241.0,96240.0,20.44250594]
["bitfinex","BTCUSD",1746269455337,1.28793163,96241.0,96240.0,20.44250594]
["bitfinex","BTCUSD",1746269455964,1.28293163,96241.0,96240.0,20.44250594]
["bitfinex","BTCUSD",1746269456497,1.28593163,96241.0,96240.0,20.44250594]
["bitfinex","BTCUSD",1746269457626,1.31299722,96241.0,96240.0,20.44250594]
["bitfinex","BTCUSD",1746269459589,1.32927965,96241.0,96240.0,20.44250594]
["bitfinex","BTCUSD",1746269460339,1.33031776,96241.0,96240.0,20.44250594]
["bitfinex","BTCUSD",1746269460544,1.62927965,96241.0,96240.0,20.49250594]
["bitfinex","BTCUSD",1746269460746,1.13815965,96241.0,96240.0,20.44450594]
["bitfinex","BTCUSD",1746269461086,1.03815965,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269461257,1.01109406,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269461668,1.01109406,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269462271,1.00809406,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269462619,1.00909406,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269462966,1.00809406,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269463379,1.00909406,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269464358,0.99281163,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269467279,1.00909141,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269469385,1.01909141,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269473737,1.02012952,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269473983,1.02012952,96241.0,96240.0,20.36484679]
["bitfinex","BTCUSD",1746269474126,1.02012952,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269474336,1.00384974,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269474732,1.02318277,96241.0,96240.0,20.41484679]
["bitfinex","BTCUSD",1746269475072,1.02318277,96241.0,96240.0,20.34930594]
["bitfinex","BTCUSD",1746269475220,1.12318277,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269475419,1.15019448,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269475615,1.12318277,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269475827,1.15019434,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269476026,1.14919434,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269476227,1.15019434,96241.0,96240.0,20.39930594]
["bitfinex","BTCUSD",1746269476627,1.14919434,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269476829,1.14919434,96241.0,96240.0,20.39930594]
["bitfinex","BTCUSD",1746269477146,1.14919434,96241.0,96240.0,20.40030594]
["bitfinex","BTCUSD",1746269477342,1.14919434,96241.0,96240.0,20.39930594]
["bitfinex","BTCUSD",1746269478129,1.15019434,96241.0,96240.0,20.39930594]
["bitfinex","BTCUSD",1746269478354,1.15019434,96241.0,96240.0,20.39830594]
["bitfinex","BTCUSD",1746269478725,1.16647491,96241.0,96240.0,20.39830594]
["bitfinex","BTCUSD",1746269479065,1.16647491,96241.0,96240.0,20.39930594]
["bitfinex","BTCUSD",1746269479831,1.16647491,96241.0,96240.0,20.4167169]
["bitfinex","BTCUSD",1746269480087,1.16647491,96241.0,96240.0,20.39930594]
["bitfinex","BTCUSD",1746269480347,1.16647491,96241.0,96240.0,20.39570905]
["bitfinex","BTCUSD",1746269482130,1.1654368,96241.0,96240.0,20.39570905]
["bitfinex","BTCUSD",1746269484303,1.14915623,96241.0,96240.0,20.39570905]
["bitfinex","BTCUSD",1746269486888,1.1298232,96241.0,96240.0,20.39570905]
["bitfinex","BTCUSD",1746269487298,1.14610366,96241.0,96240.0,20.39570905]
["bitfinex","BTCUSD",1746269494282,1.1298232,96241.0,96240.0,20.39570905]
["bitfinex","BTCUSD",1746269495609,1.22396131,96241.0,96240.0,20.12042064]
["bitfinex","BTCUSD",1746269495818,4.16683717,96241.0,96240.0,19.79192995]
["bitfinex","BTCUSD",1746269496025,4.16683717,96241.0,96240.0,19.59832995]
["bitfinex","BTCUSD",1746269496026,4.27779647,96241.0,96240.0,19.59832995]
["bitfinex","BTCUSD",1746269496267,4.81674745,96241.0,96240.0,19.59832995]
["bitfinex","BTCUSD",1746269496509,4.81972945,96241.0,96240.0,19.55152995]
["bitfinex","BTCUSD",1746269496734,4.81872945,96241.0,96240.0,19.55152995]
["bitfinex","BTCUSD",1746269496956,4.82172945,96241.0,96240.0,19.55152995]
["bitfinex","BTCUSD",1746269497414,4.79696303,96241.0,96240.0,19.43826086]
["bitfinex","BTCUSD",1746269497863,4.80496303,96241.0,96240.0,19.36999493]
["bitfinex","BTCUSD",1746269498077,4.77124557,96241.0,96240.0,19.30997247]
["bitfinex","BTCUSD",1746269498250,4.76324557,96241.0,96240.0,19.28620147]
["bitfinex","BTCUSD",1746269498551,4.78503565,96241.0,96240.0,19.28620147]
["bitfinex","BTCUSD",1746269499849,4.79503565,96241.0,96240.0,19.28620147]
["bitfinex","BTCUSD",1746269500656,4.68951536,96241.0,96240.0,19.28620147]
["bitfinex","BTCUSD",1746269501059,4.78491793,96241.0,96240.0,19.28620147]
["bitfinex","BTCUSD",1746269501356,4.79691793,96241.0,96240.0,19.28620147]
["bitfinex","BTCUSD",1746269501858,4.79691793,96241.0,96240.0,19.24432986]
["bitfinex","BTCUSD",1746269502623,4.78491793,96241.0,96240.0,19.24432986]
["bitfinex","BTCUSD",1746269503035,4.79691793,96241.0,96240.0,19.24432986]
["bitfinex","BTCUSD",1746269503979,4.74497984,96241.0,96240.0,19.24432986]
["bitfinex","BTCUSD",1746269504181,1.87694085,96241.0,96240.0,19.24432986]
["bitfinex","BTCUSD",1746269504477,1.87694085,96241.0,96240.0,19.23732986]
["bitfinex","BTCUSD",1746269504478,5.28698376,96241.0,96240.0,19.23732986]
["bitfinex","BTCUSD",1746269504661,5.28275024,96241.0,96240.0,19.23732986]
["bitfinex","BTCUSD",1746269504864,5.28682563,96241.0,96240.0,19.23732986]
["bitfinex","BTCUSD",1746269505226,4.26789063,96241.0,96240.0,19.18615308]
["bitfinex","BTCUSD",1746269505449,4.47570226,96241.0,96240.0,19.18615308]
["bitfinex","BTCUSD",1746269505655,4.44987026,96241.0,96240.0,19.18615308]
["bitfinex","BTCUSD",1746269506617,4.39793217,96241.0,96240.0,19.18615308]
["bitfinex","BTCUSD",1746269507008,4.44584345,96241.0,96240.0,19.18615308]
["bitfinex","BTCUSD",1746269507536,4.25024216,96241.0,96240.0,19.18615308]
["bitfinex","BTCUSD",1746269510240,4.07203816,96241.0,96240.0,19.18615308]
["bitfinex","BTCUSD",1746269510440,4.2838766,96241.0,96240.0,19.18615308]
["bitfinex","BTCUSD",1746269511312,4.07606497,96241.0,96240.0,19.17915308]
["bitfinex","BTCUSD",1746269512164,4.12396413,96241.0,96240.0,19.17915308]
["bitfinex","BTCUSD",1746269512805,4.12396413,96241.0,96240.0,19.11401899]
["bitfinex","BTCUSD",1746269513518,4.14196413,96241.0,96240.0,19.11601899]
["bitfinex","BTCUSD",1746269513934,3.84196413,96241.0,96240.0,19.11601899]
["bitfinex","BTCUSD",1746269514395,3.8256784,96241.0,96240.0,19.11601899]
["bitfinex","BTCUSD",1746269514611,4.2007584,96241.0,96240.0,19.11601899]
["bitfinex","BTCUSD",1746269515657,4.2527494,96241.0,96240.0,19.11601899]
["bitfinex","BTCUSD",1746269516277,4.2527494,96241.0,96240.0,19.06484221]
["bitfinex","BTCUSD",1746269516494,4.2007584,96241.0,96240.0,19.06484221]
["bitfinex","BTCUSD",1746269516923,4.1707894,96241.0,96240.0,19.06484221]
["bitfinex","BTCUSD",1746269517374,4.18707501,96241.0,96240.0,19.06484221]
["bitfinex","BTCUSD",1746269518530,4.156927,96241.0,96240.0,19.05784221]
["bitfinex","BTCUSD",1746269518676,4.16528493,96241.0,96240.0,19.05784221]
["bitfinex","BTCUSD",1746269518879,4.18707501,96241.0,96240.0,19.05784221]
["bitfinex","BTCUSD",1746269519332,4.30181495,96241.0,96240.0,19.05784221]
["bitfinex","BTCUSD",1746269520175,4.30181495,96241.0,96240.0,19.01596845]
["bitfinex","BTCUSD",1746269520599,4.40733524,96241.0,96240.0,19.01596845]
["bitfinex","BTCUSD",1746269520758,4.21303024,96241.0,96240.0,19.01596845]
["bitfinex","BTCUSD",1746269521369,4.20257361,96241.0,96240.0,19.01596845]
["bitfinex","BTCUSD",1746269522306,2.1233206,96241.0,96240.0,19.01596845]
["bitfinex","BTCUSD",1746269522459,2.13167853,96241.0,96240.0,19.01596845]
["bitfinex","BTCUSD",1746269522658,4.30656924,96241.0,96240.0,19.01596845]
["bitfinex","BTCUSD",1746269523615,4.27642123,96241.0,96240.0,19.01596845]
["bitfinex","BTCUSD",1746269524448,4.26013562,96241.0,96240.0,18.97294004]
["bitfinex","BTCUSD",1746269524646,4.26013562,96241.0,96240.0,18.93345803]
["bitfinex","BTCUSD",1746269525543,4.26013562,96241.0,96240.0,18.92645803]
["bitfinex","BTCUSD",1746269526524,4.36565591,96241.0,96240.0,18.92645803]
["bitfinex","BTCUSD",1746269526665,4.26013562,96241.0,96240.0,18.92645803]
["bitfinex","BTCUSD",1746269526864,4.26013562,96241.0,96240.0,18.87528116]
["bitfinex","BTCUSD",1746269527320,4.27642165,96241.0,96240.0,18.87528116]
["bitfinex","BTCUSD",1746269528241,4.27642165,96241.0,96240.0,18.77599769]
["bitfinex","BTCUSD",1746269528895,4.27642165,96241.0,96240.0,18.67599769]
["bitfinex","BTCUSD",1746269530581,4.73388003,96241.0,96240.0,18.60267759]
["bitfinex","BTCUSD",1746269530822,4.73388003,96241.0,96240.0,18.48106779]
["bitfinex","BTCUSD",1746269530985,5.43388003,96241.0,96240.0,18.40212453]
["bitfinex","BTCUSD",1746269531211,5.43388003,96241.0,96240.0,18.35972423]
["bitfinex","BTCUSD",1746269531668,5.42188003,96241.0,96240.0,18.24496898]
["bitfinex","BTCUSD",1746269531839,5.43588003,96241.0,96240.0,18.24496898]
["bitfinex","BTCUSD",1746269532038,5.41788003,96241.0,96240.0,18.24296898]
["bitfinex","BTCUSD",1746269532384,5.43988003,96241.0,96240.0,18.24296898]
["bitfinex","BTCUSD",1746269532743,5.33435974,96241.0,96240.0,18.21513342]
["bitfinex","BTCUSD",1746269533576,5.26509751,96241.0,96240.0,18.21513342]
["bitfinex","BTCUSD",1746269535107,4.56509751,96241.0,96240.0,18.21513342]
["bitfinex","BTCUSD",1746269535620,4.56509751,96241.0,96240.0,18.17325754]
["bitfinex","BTCUSD",1746269536732,4.58138374,96241.0,96240.0,18.17325754]
["bitfinex","BTCUSD",1746269538526,4.58038374,96241.0,96240.0,18.17325754]
["bitfinex","BTCUSD",1746269539559,4.58038374,96241.0,96240.0,18.12208078]
["bitfinex","BTCUSD",1746269539749,4.58038374,96241.0,96240.0,18.11508078]
["bitfinex","BTCUSD",1746269542759,4.67345543,96241.0,96240.0,18.11508078]
["bitfinex","BTCUSD",1746269544189,4.77897572,96241.0,96240.0,18.11508078]
["bitfinex","BTCUSD",1746269544485,4.76268949,96241.0,96240.0,18.11508078]
["bitfinex","BTCUSD",1746269546462,4.56409751,96241.0,96240.0,18.11508078]
["bitfinex","BTCUSD",1746269546921,4.56409751,96241.0,96240.0,18.10808078]
["bitfinex","BTCUSD",1746269547325,4.58038367,96241.0,96240.0,18.10808078]
["bitfinex","BTCUSD",1746269549133,4.56688093,96241.0,96240.0,18.10808078]
["bitfinex","BTCUSD",1746269549543,2.28646993,96241.0,96240.0,18.10808078]
["bitfinex","BTCUSD",1746269549910,7.28646993,96241.0,96240.0,18.09505647]
["bitfinex","BTCUSD",1746269550114,7.33086315,96241.0,96240.0,18.09505647]
["bitfinex","BTCUSD",1746269550314,7.33086315,96241.0,96240.0,18.08255292]
["bitfinex","BTCUSD",1746269553053,7.33086315,96241.0,96240.0,18.03137736]
["bitfinex","BTCUSD",1746269553937,7.33086315,96241.0,96240.0,18.02437736]
["bitfinex","BTCUSD",1746269554436,7.31457699,96241.0,96240.0,18.02437736]
["bitfinex","BTCUSD",1746269555378,7.31441936,96241.0,96240.0,18.02437736]
["bitfinex","BTCUSD",1746269556110,7.51470804,96241.0,96240.0,18.02437736]
["bitfinex","BTCUSD",1746269556465,7.54485605,96241.0,96240.0,17.95924033]
["bitfinex","BTCUSD",1746269557279,7.56114214,96241.0,96240.0,17.95924033]
["bitfinex","BTCUSD",1746269557887,8.26114214,96241.0,96240.0,17.95924033]
["bitfinex","BTCUSD",1746269558100,8.2009121,96241.0,96240.0,17.95924033]
["bitfinex","BTCUSD",1746269559088,8.2009121,96241.0,96240.0,17.91736653]
["bitfinex","BTCUSD",1746269559492,8.22270218,96241.0,96240.0,17.91736653]
["bitfinex","BTCUSD",1746269560567,8.23270218,96241.0,96240.0,17.87553753]
["bitfinex","BTCUSD",1746269560763,8.23270218,96241.0,96240.0,17.85462303]
["bitfinex","BTCUSD",1746269561191,8.11071255,96241.0,96240.0,17.84762303]
["bitfinex","BTCUSD",1746269561631,8.08892247,96241.0,96240.0,17.84762303]
["bitfinex","BTCUSD",1746269561836,7.98885647,96241.0,96240.0,17.83716578]
["bitfinex","BTCUSD",1746269562337,7.9590041,96241.0,96240.0,17.83716578]
["bitfinex","BTCUSD",1746269563050,7.7787781,96241.0,96240.0,17.83716578]
["bitfinex","BTCUSD",1746269564073,7.74863009,96241.0,96240.0,17.83716578]
["bitfinex","BTCUSD",1746269564276,7.732344,96241.0,96240.0,17.83716578]
["bitfinex","BTCUSD",1746269565798,7.732344,96241.0,96240.0,17.7859865]
["bitfinex","BTCUSD",1746269565999,7.83786429,96241.0,96240.0,17.7859865]
["bitfinex","BTCUSD",1746269567316,7.85415039,96241.0,96240.0,17.73450578]
["bitfinex","BTCUSD",1746269567518,7.85415039,96241.0,96240.0,17.72404853]
["bitfinex","BTCUSD",1746269567728,7.85415039,96241.0,96240.0,17.71359128]
["bitfinex","BTCUSD",1746269568201,7.85415039,96241.0,96240.0,17.70659128]
["bitfinex","BTCUSD",1746269568738,7.85415039,96241.0,96240.0,17.68567678]
["bitfinex","BTCUSD",1746269569614,3.13444239,96241.0,96240.0,17.68567678]
["bitfinex","BTCUSD",1746269569788,8.13444239,96241.0,96240.0,17.68567678]
["bitfinex","BTCUSD",1746269569960,8.0289221,96241.0,96240.0,17.68567678]
["bitfinex","BTCUSD",1746269571170,8.05907011,96241.0,96240.0,17.68567678]
["bitfinex","BTCUSD",1746269571574,7.98077106,96241.0,96240.0,17.68567678]
["bitfinex","BTCUSD",1746269572031,8.00256114,96241.0,96240.0,17.68567678]
["bitfinex","BTCUSD",1746269573312,8.00256114,96241.0,96240.0,17.66939034]
["bitfinex","BTCUSD",1746269573505,8.13483013,96241.0,96240.0,17.65636485]
["bitfinex","BTCUSD",1746269573838,8.13483013,96241.0,96240.0,17.64385964]
["bitfinex","BTCUSD",1746269574428,8.11854403,96241.0,96240.0,17.64385964]
["bitfinex","BTCUSD",1746269574597,8.11854403,96241.0,96240.0,17.64132307]
["bitfinex","BTCUSD",1746269574795,8.11854403,96241.0,96240.0,17.6390334]
["bitfinex","BTCUSD",1746269575097,8.11854403,96241.0,96240.0,17.5799433]
["bitfinex","BTCUSD",1746269575296,8.11854403,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269576337,8.13797571,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269576519,8.11618563,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269577067,8.09675395,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269577262,8.11304137,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269578823,8.08289336,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269579157,7.99724236,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269579641,7.43568936,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269579817,7.42168936,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269580138,7.41568936,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269580340,7.31144636,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269580541,7.33544636,96241.0,96240.0,17.5729433]
["bitfinex","BTCUSD",1746269580975,7.20837907,96241.0,96240.0,16.70129217]
["bitfinex","BTCUSD",1746269581177,6.78738307,96241.0,96240.0,16.70129217]
["bitfinex","BTCUSD",1746269581375,6.49250826,96241.0,96240.0,16.70129217]
["bitfinex","BTCUSD",1746269581575,6.47621685,96241.0,96240.0,16.70129217]
["bitfinex","BTCUSD",1746269581786,6.47725496,96241.0,96240.0,16.56713147]
["bitfinex","BTCUSD",1746269581924,6.58277525,96241.0,96240.0,16.56713147]
["bitfinex","BTCUSD",1746269582356,6.58277525,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269582769,6.47621685,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269582926,6.25753185,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269584435,2.93729485,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269584631,6.91971985,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269585439,6.77033085,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269585639,6.87307952,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269585885,6.8567921,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269586452,6.71084454,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269586671,6.10011454,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269586877,5.97594054,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269587074,5.91648954,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269587622,5.61860254,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269587860,5.43075554,96241.0,96240.0,16.56013147]
["bitfinex","BTCUSD",1746269587983,5.43075554,96241.0,96240.0,16.54075557]
["bitfinex","BTCUSD",1746269588785,5.4470427,96241.0,96240.0,16.54075557]
["bitfinex","BTCUSD",1746269589049,5.4235527,96241.0,96240.0,16.54075557]
["bitfinex","BTCUSD",1746269589363,5.42251459,96241.0,96240.0,16.54075557]
["bitfinex","BTCUSD",1746269589572,5.42251459,96241.0,96240.0,16.53375557]
["bitfinex","BTCUSD",1746269589703,5.83011459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269589903,5.81557374,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269590332,5.83011459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269590536,5.13011459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269592072,5.11411459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269592369,5.10411459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269592557,5.12611459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269592757,5.10411459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269592961,5.09011459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269593158,5.12411459,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269594523,5.10782743,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269594881,2.62260743,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269595268,7.62260743,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269595669,7.57157543,96241.0,96240.0,16.58285557]
["bitfinex","BTCUSD",1746269596633,7.57157543,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269597328,7.53189143,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269597545,7.54817767,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269597758,7.44809467,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269597927,7.36953267,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269598628,7.26178067,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269599597,7.36833907,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269600832,7.42027716,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269601606,7.49857621,96241.0,96240.0,16.57585557]
["bitfinex","BTCUSD",1746269602480,7.49857621,96241.0,96240.0,16.52468312]
["bitfinex","BTCUSD",1746269602617,7.39305592,96241.0,96240.0,16.52468312]
["bitfinex","BTCUSD",1746269602832,7.37126584,96241.0,96240.0,16.52468312]
["bitfinex","BTCUSD",1746269603667,7.37126584,96241.0,96240.0,16.51768312]
["bitfinex","BTCUSD",1746269604463,7.3549796,96241.0,96240.0,16.51768312]
["bitfinex","BTCUSD",1746269604917,7.46049989,96241.0,96240.0,16.51768312]
["bitfinex","BTCUSD",1746269605639,7.3549796,96241.0,96240.0,16.51768312]
["bitfinex","BTCUSD",1746269606000,7.3549796,96241.0,96240.0,16.45254676]
["bitfinex","BTCUSD",1746269606202,7.7320926,96241.0,96240.0,16.45254676]
["bitfinex","BTCUSD",1746269606892,2.7320926,96241.0,96240.0,16.45254676]
["bitfinex","BTCUSD",1746269607053,7.7320926,96241.0,96240.0,16.45254676]
["bitfinex","BTCUSD",1746269607450,7.73621612,96241.0,96240.0,16.45254676]
["bitfinex","BTCUSD",1746269608093,7.7724576,96241.0,96240.0,16.45254676]
["bitfinex","BTCUSD",1746269609867,7.3593976,96241.0,96240.0,16.45254676]
["bitfinex","BTCUSD",1746269609981,7.2387956,96241.0,96240.0,16.45254676]
["bitfinex","BTCUSD",1746269610185,7.1685226,96241.0,96240.0,16.41067329]
["bitfinex","BTCUSD",1746269610499,7.18793415,96241.0,96240.0,16.41067329]
["bitfinex","BTCUSD",1746269610918,7.07992015,96241.0,96240.0,16.41067329]
["bitfinex","BTCUSD",1746269611142,7.03308467,96241.0,96240.0,16.41067329]
["bitfinex","BTCUSD",1746269611315,6.84537066,96241.0,96240.0,16.41067329]
["bitfinex","BTCUSD",1746269611510,6.82595911,96241.0,96240.0,16.41067329]
["bitfinex","BTCUSD",1746269611739,6.82595911,96241.0,96240.0,16.40367329]
["bitfinex","BTCUSD",1746269613813,6.314857,96241.0,96240.0,16.35249421]
["bitfinex","BTCUSD",1746269616064,6.23655795,96241.0,96240.0,16.35249421]
["bitfinex","BTCUSD",1746269618757,6.23655795,96241.0,96240.0,16.34549421]
["bitfinex","BTCUSD",1746269620581,6.34311635,96241.0,96240.0,16.34549421]
["bitfinex","BTCUSD",1746269620792,7.77649343,96241.0,96240.0,16.34549421]
["bitfinex","BTCUSD",1746269621012,7.67097314,96241.0,96240.0,16.34549421]
["bitfinex","BTCUSD",1746269623871,7.65468662,96241.0,96240.0,16.34549421]
["bitfinex","BTCUSD",1746269624083,7.73298567,96241.0,96240.0,16.34549421]
["bitfinex","BTCUSD",1746269625163,7.73298567,96241.0,96240.0,16.29431568]
["bitfinex","BTCUSD",1746269625862,7.73298567,96241.0,96240.0,16.28731568]
["bitfinex","BTCUSD",1746269626266,7.83850596,96241.0,96240.0,16.28731568]
["bitfinex","BTCUSD",1746269627067,7.85479224,96241.0,96240.0,16.28731568]
["bitfinex","BTCUSD",1746269627610,7.87422564,96241.0,96240.0,16.28731568]
["bitfinex","BTCUSD",1746269627974,7.98183526,96241.0,96240.0,16.28731568]
["bitfinex","BTCUSD",1746269628541,7.98183526,96241.0,96240.0,16.22217936]
["bitfinex","BTCUSD",1746269629818,7.95079418,96241.0,96240.0,16.22217936]
["bitfinex","BTCUSD",1746269630018,7.84527389,96241.0,96240.0,16.22217936]
["bitfinex","BTCUSD",1746269631977,7.65936522,96241.0,96240.0,16.22217936]
["bitfinex","BTCUSD",1746269632883,7.65936522,96241.0,96240.0,16.21502173]
["bitfinex","BTCUSD",1746269634430,7.64307894,96241.0,96240.0,16.21502173]
["bitfinex","BTCUSD",1746269635925,7.64307894,96241.0,96240.0,16.16384285]
["bitfinex","BTCUSD",1746269636382,2.64307894,96241.0,96240.0,16.16384285]
["bitfinex","BTCUSD",1746269636787,7.64307894,96241.0,96240.0,16.16384285]
["bitfinex","BTCUSD",1746269637057,7.74859923,96241.0,96240.0,16.16384285]
["bitfinex","BTCUSD",1746269637636,7.76488564,96241.0,96240.0,16.16384285]
["bitfinex","BTCUSD",1746269638244,7.65936535,96241.0,96240.0,16.16384285]
["bitfinex","BTCUSD",1746269638775,7.63993195,96241.0,96240.0,16.06196579]
["bitfinex","BTCUSD",1746269640351,7.63889384,96241.0,96240.0,16.06196579]
["bitfinex","BTCUSD",1746269640531,7.58225084,96241.0,96240.0,16.05496579]
["bitfinex","BTCUSD",1746269641101,7.58328895,96241.0,96240.0,16.05496579]
["bitfinex","BTCUSD",1746269642273,6.78736395,96241.0,96240.0,16.05496579]
["bitfinex","BTCUSD",1746269643485,6.78632584,96241.0,96240.0,16.05496579]
["bitfinex","BTCUSD",1746269643660,6.17614784,96241.0,96240.0,16.05496579]
["bitfinex","BTCUSD",1746269643867,6.17718595,96241.0,96240.0,16.05496579]
["bitfinex","BTCUSD",1746269644047,6.21984233,96241.0,96240.0,15.97015408]
["bitfinex","BTCUSD",1746269644242,2.78810862,96241.0,96240.0,15.97015408]
["bitfinex","BTCUSD",1746269644497,3.51485732,96241.0,96240.0,15.97015408]
["bitfinex","BTCUSD",1746269644865,3.49385732,96241.0,96240.0,15.94461938]
["bitfinex","BTCUSD",1746269645071,3.51015218,96241.0,96240.0,15.94461938]
["bitfinex","BTCUSD",1746269645275,3.53515218,96241.0,96240.0,15.94461938]
["bitfinex","BTCUSD",1746269645643,3.52215218,96241.0,96240.0,15.94461938]
["bitfinex","BTCUSD",1746269645870,3.53915218,96241.0,96240.0,15.94461938]
["bitfinex","BTCUSD",1746269647117,6.32189908,96241.0,96240.0,15.94461938]
["bitfinex","BTCUSD",1746269647325,6.206695,96241.0,96240.0,15.9283312]
["bitfinex","BTCUSD",1746269647621,3.44992008,96241.0,96240.0,15.9213312]
["bitfinex","BTCUSD",1746269648051,6.84434508,96241.0,96240.0,15.9213312]
["bitfinex","BTCUSD",1746269648162,6.63091308,96241.0,96240.0,15.91087395]
["bitfinex","BTCUSD",1746269648365,6.13954338,96241.0,96240.0,15.91087395]
["bitfinex","BTCUSD",1746269648573,6.03696238,96241.0,96240.0,15.84572897]
["bitfinex","BTCUSD",1746269649356,6.03696238,96241.0,96240.0,15.81443486]
["bitfinex","BTCUSD",1746269649529,6.03696238,96241.0,96240.0,15.77497983]
["bitfinex","BTCUSD",1746269650112,5.33696238,96241.0,96240.0,15.77497983]
["bitfinex","BTCUSD",1746269650816,5.44248267,96241.0,96240.0,15.77497983]
["bitfinex","BTCUSD",1746269651247,5.44248267,96241.0,96240.0,15.75414296]
["bitfinex","BTCUSD",1746269652392,5.44248267,96241.0,96240.0,15.6821199]
["bitfinex","BTCUSD",1746269653197,6.14248267,96241.0,96240.0,15.6821199]
["bitfinex","BTCUSD",1746269653434,6.14248267,96241.0,96240.0,15.66128303]
["bitfinex","BTCUSD",1746269654375,6.12619448,96241.0,96240.0,15.66128303]
["bitfinex","BTCUSD",1746269654668,6.12619448,96241.0,96240.0,15.63344616]
["bitfinex","BTCUSD",1746269655780,6.20277149,96241.0,96240.0,15.63344616]
["bitfinex","BTCUSD",1746269656024,5.82621257,96241.0,96240.0,15.63344616]
["bitfinex","BTCUSD",1746269656203,5.82621257,96241.0,96240.0,15.61260929]
["bitfinex","BTCUSD",1746269657242,5.82621257,96241.0,96240.0,15.57216567]
["bitfinex","BTCUSD",1746269657407,5.84250046,96241.0,96240.0,15.57216567]
["bitfinex","BTCUSD",1746269658209,5.94250046,96241.0,96240.0,15.57216567]
["bitfinex","BTCUSD",1746269658499,5.94250046,96241.0,96240.0,15.5513288]
["bitfinex","BTCUSD",1746269659040,7.92293837,96241.0,96240.0,15.5513288]
["bitfinex","BTCUSD",1746269659466,7.92293837,96241.0,96240.0,15.53049193]
["bitfinex","BTCUSD",1746269659881,7.92293837,96241.0,96240.0,15.51746476]
["bitfinex","BTCUSD",1746269660109,7.90909237,96241.0,96240.0,15.46471628]
["bitfinex","BTCUSD",1746269661056,7.90909237,96241.0,96240.0,15.44387941]
["bitfinex","BTCUSD",1746269661945,7.90909237,96241.0,96240.0,15.43687941]
["bitfinex","BTCUSD",1746269662346,7.90909237,96241.0,96240.0,15.41604254]
["bitfinex","BTCUSD",1746269662555,7.85415137,96241.0,96240.0,15.41604254]
["bitfinex","BTCUSD",1746269663728,7.85415137,96241.0,96240.0,15.33005755]
["bitfinex","BTCUSD",1746269664476,7.83786348,96241.0,96240.0,15.33005755]
["bitfinex","BTCUSD",1746269664831,7.83786348,96241.0,96240.0,15.30922068]
["bitfinex","BTCUSD",1746269665872,3.1737624,96241.0,96240.0,15.30922068]
["bitfinex","BTCUSD",1746269666082,8.20480348,96241.0,96240.0,15.30922068]
["bitfinex","BTCUSD",1746269666288,8.20480348,96241.0,96240.0,15.26755559]
["bitfinex","BTCUSD",1746269666502,8.31239552,96241.0,96240.0,15.01424903]
["bitfinex","BTCUSD",1746269666693,8.33181453,96241.0,96240.0,14.63187124]
["bitfinex","BTCUSD",1746269666868,8.33181453,96241.0,96240.0,14.1654402]
["bitfinex","BTCUSD",1746269667074,8.33181453,96241.0,96240.0,14.03537139]
["bitfinex","BTCUSD",1746269667236,8.34810243,96241.0,96240.0,14.03537139]
["bitfinex","BTCUSD",1746269667943,8.34810243,96241.0,96240.0,14.00399964]
["bitfinex","BTCUSD",1746269668367,8.34810243,96241.0,96240.0,13.98308514]
["bitfinex","BTCUSD",1746269668973,8.34810243,96241.0,96240.0,13.97608514]
["bitfinex","BTCUSD",1746269669404,8.34810243,96241.0,96240.0,13.96562789]
["bitfinex","BTCUSD",1746269669610,5.67089543,96241.0,96240.0,13.96562789]
["bitfinex","BTCUSD",1746269669993,5.56330339,96241.0,96240.0,13.96562789]
["bitfinex","BTCUSD",1746269670773,5.56330339,96241.0,96240.0,13.91334164]
["bitfinex","BTCUSD",1746269670909,7.53063739,96241.0,96240.0,13.91334164]
["bitfinex","BTCUSD",1746269671110,7.29797739,96241.0,96240.0,13.91334164]
["bitfinex","BTCUSD",1746269671308,6.59797739,96241.0,96240.0,13.91334164]
["bitfinex","BTCUSD",1746269671509,6.37372739,96241.0,96240.0,13.90288439]
["bitfinex","BTCUSD",1746269672567,6.37372739,96241.0,96240.0,13.89242714]
["bitfinex","BTCUSD",1746269672726,6.37372739,96241.0,96240.0,13.88196989]
["bitfinex","BTCUSD",1746269673667,6.37372739,96241.0,96240.0,13.87151264]
["bitfinex","BTCUSD",1746269673869,6.37372739,96241.0,96240.0,13.83757086]
["bitfinex","BTCUSD",1746269674071,6.37372739,96241.0,96240.0,13.82711361]
["bitfinex","BTCUSD",1746269674435,7.05743949,96241.0,96240.0,13.82711361]
["bitfinex","BTCUSD",1746269674661,7.05743949,96241.0,96240.0,13.81460735]
["bitfinex","BTCUSD",1746269675233,7.05743949,96241.0,96240.0,13.8041501]
["bitfinex","BTCUSD",1746269675440,7.05743949,96241.0,96240.0,13.77277835]
["bitfinex","BTCUSD",1746269675642,7.05743949,96241.0,96240.0,13.75186385]
["bitfinex","BTCUSD",1746269676587,7.05743949,96241.0,96240.0,13.74486385]
["bitfinex","BTCUSD",1746269676813,7.05743949,96241.0,96240.0,13.72394935]
["bitfinex","BTCUSD",1746269677006,7.05743949,96241.0,96240.0,13.70303485]
["bitfinex","BTCUSD",1746269677154,7.05743949,96241.0,96240.0,13.6925776]
["bitfinex","BTCUSD",1746269677360,7.07372748,96241.0,96240.0,13.68212035]
["bitfinex","BTCUSD",1746269678692,7.07372748,96241.0,96240.0,13.61697131]
["bitfinex","BTCUSD",1746269679428,7.07372748,96241.0,96240.0,13.59605681]
["bitfinex","BTCUSD",1746269679712,7.07372748,96241.0,96240.0,13.56468506]
["bitfinex","BTCUSD",1746269679953,7.07372748,96241.0,96240.0,13.55422781]
["bitfinex","BTCUSD",1746269680532,3.24051048,96241.0,96240.0,13.55422781]
["bitfinex","BTCUSD",1746269680729,7.44776248,96241.0,96240.0,13.55422781]
["bitfinex","BTCUSD",1746269680908,7.41505248,96241.0,96240.0,13.55422781]
["bitfinex","BTCUSD",1746269681087,7.39949648,96241.0,96240.0,13.52285606]
["bitfinex","BTCUSD",1746269681290,7.33588348,96241.0,96240.0,13.51239881]
["bitfinex","BTCUSD",1746269681503,7.33588348,96241.0,96240.0,13.50194156]
["bitfinex","BTCUSD",1746269681695,7.33588348,96241.0,96240.0,13.44029578]
["bitfinex","BTCUSD",1746269683146,7.3048424,96241.0,96240.0,13.42983853]
["bitfinex","BTCUSD",1746269683763,7.3048424,96241.0,96240.0,13.42283853]
["bitfinex","BTCUSD",1746269683961,7.3048424,96241.0,96240.0,13.40981098]
["bitfinex","BTCUSD",1746269684266,7.26221041,96241.0,96240.0,13.40981098]
["bitfinex","BTCUSD",1746269684812,7.26221041,96241.0,96240.0,13.39730453]
["bitfinex","BTCUSD",1746269685042,6.83566512,96241.0,96240.0,13.39730453]
["bitfinex","BTCUSD",1746269685253,6.73710712,96241.0,96240.0,13.39730453]
["bitfinex","BTCUSD",1746269685446,6.72448812,96241.0,96240.0,13.39730453]
["bitfinex","BTCUSD",1746269685649,6.55580211,96241.0,96240.0,13.39730453]
["bitfinex","BTCUSD",1746269686243,6.55580211,96241.0,96240.0,13.35547553]
["bitfinex","BTCUSD",1746269686532,6.65976574,96241.0,96240.0,13.35547553]
["bitfinex","BTCUSD",1746269687193,6.65976574,96241.0,96240.0,13.32410378]
["bitfinex","BTCUSD",1746269687417,6.65976574,96241.0,96240.0,13.31364653]
["bitfinex","BTCUSD",1746269687627,6.65976574,96241.0,96240.0,13.29273203]
["bitfinex","BTCUSD",1746269687824,6.65976574,96241.0,96240.0,13.22758203]
["bitfinex","BTCUSD",1746269688618,6.65976574,96241.0,96240.0,13.22034438]
["bitfinex","BTCUSD",1746269688879,6.67605374,96241.0,96240.0,13.22034438]
["bitfinex","BTCUSD",1746269690791,6.67605374,96241.0,96240.0,13.21334438]
["bitfinex","BTCUSD",1746269692461,6.67501563,96241.0,96240.0,13.21334438]
["bitfinex","BTCUSD",1746269692630,5.2722918,96241.0,96240.0,13.21334438]
["bitfinex","BTCUSD",1746269694274,5.2560038,96241.0,96240.0,13.21334438]
["bitfinex","BTCUSD",1746269695086,5.2560038,96241.0,96240.0,13.20031682]
["bitfinex","BTCUSD",1746269695450,5.2560038,96241.0,96240.0,13.18781036]
["bitfinex","BTCUSD",1746269695645,5.9560038,96241.0,96240.0,13.18781036]
["bitfinex","BTCUSD",1746269695807,5.9560038,96241.0,96240.0,13.17781036]
["bitfinex","BTCUSD",1746269696868,5.833466,96241.0,96240.0,13.17781036]
["bitfinex","BTCUSD",1746269697664,5.833466,96241.0,96240.0,13.1126603]
["bitfinex","BTCUSD",1746269697816,5.833466,96241.0,96240.0,13.1056603]
["bitfinex","BTCUSD",1746269698176,5.9400244,96241.0,96240.0,13.1056603]
["bitfinex","BTCUSD",1746269698350,5.9400244,96241.0,96240.0,13.09842265]
["bitfinex","BTCUSD",1746269698558,5.95631256,96241.0,96240.0,13.09842265]
["bitfinex","BTCUSD",1746269698771,3.19005056,96241.0,96240.0,12.98518084]
["bitfinex","BTCUSD",1746269698942,3.22109164,96241.0,96240.0,12.98518084]
["bitfinex","BTCUSD",1746269699899,3.22109164,96241.0,96240.0,12.97070554]
["bitfinex","BTCUSD",1746269700104,3.22109164,96241.0,96240.0,12.96346789]
["bitfinex","BTCUSD",1746269702356,3.22109164,96241.0,96240.0,12.93215423]
["bitfinex","BTCUSD",1746269703250,3.22109164,96241.0,96240.0,12.91131444]
["bitfinex","BTCUSD",1746269703784,3.19318993,96241.0,96240.0,12.91131444]
["bitfinex","BTCUSD",1746269703986,3.21264992,96241.0,96240.0,12.91131444]
["bitfinex","BTCUSD",1746269704493,3.19636176,96241.0,96240.0,12.91131444]
["bitfinex","BTCUSD",1746269704773,3.19636176,96241.0,96240.0,12.89047465]
["bitfinex","BTCUSD",1746269704996,3.19636176,96241.0,96240.0,12.88347465]
["bitfinex","BTCUSD",1746269705202,3.19636176,96241.0,96240.0,12.87044696]
["bitfinex","BTCUSD",1746269705658,3.19636176,96241.0,96240.0,12.85794037]
["bitfinex","BTCUSD",1746269705865,3.19636176,96241.0,96240.0,12.83710058]
["bitfinex","BTCUSD",1746269706036,3.17690177,96241.0,96240.0,12.83710058]
["bitfinex","BTCUSD",1746269707210,3.17690177,96241.0,96240.0,12.81626079]
["bitfinex","BTCUSD",1746269707383,3.16214892,96241.0,96240.0,12.81626079]
["bitfinex","BTCUSD",1746269707584,3.03930229,96241.0,96240.0,12.79997121]
["bitfinex","BTCUSD",1746269708196,3.03930229,96241.0,96240.0,12.78997121]
["bitfinex","BTCUSD",1746269708604,3.05559053,96241.0,96240.0,12.78997121]
["bitfinex","BTCUSD",1746269708935,3.05559053,96241.0,96240.0,12.72482048]
["bitfinex","BTCUSD",1746269709091,3.05559053,96241.0,96240.0,12.70398069]
["bitfinex","BTCUSD",1746269709522,5.90073953,96241.0,96240.0,12.70398069]
["bitfinex","BTCUSD",1746269709728,5.90073953,96241.0,96240.0,12.75058069]
["bitfinex","BTCUSD",1746269710257,5.90073953,96241.0,96240.0,12.72974264]
["bitfinex","BTCUSD",1746269710458,5.79967753,96241.0,96240.0,12.72974264]
["bitfinex","BTCUSD",1746269711098,7.11970753,96241.0,96240.0,12.72974264]
["bitfinex","BTCUSD",1746269711296,6.01670453,96241.0,96240.0,12.72974264]
["bitfinex","BTCUSD",1746269711493,6.13929871,96241.0,96240.0,12.72974264]
["bitfinex","BTCUSD",1746269711691,5.46966671,96241.0,96240.0,12.71283553]
["bitfinex","BTCUSD",1746269712046,5.46966671,96241.0,96240.0,12.70583553]
["bitfinex","BTCUSD",1746269712247,5.49756652,96241.0,96240.0,12.70583553]
["bitfinex","BTCUSD",1746269714225,5.60308681,96241.0,96240.0,12.70583553]
["bitfinex","BTCUSD",1746269714446,5.46420439,96241.0,96240.0,12.70583553]
["bitfinex","BTCUSD",1746269715569,5.46420439,96241.0,96240.0,12.69280799]
["bitfinex","BTCUSD",1746269715769,5.46420439,96241.0,96240.0,12.68030155]
["bitfinex","BTCUSD",1746269717644,5.48049242,96241.0,96240.0,12.65400309]
["bitfinex","BTCUSD",1746269717949,5.49524547,96241.0,96240.0,12.65400309]
["bitfinex","BTCUSD",1746269718323,5.49628358,96241.0,96240.0,12.65400309]
["bitfinex","BTCUSD",1746269718621,5.51201922,96241.0,96240.0,12.65400309]
["bitfinex","BTCUSD",1746269719127,5.51201922,96241.0,96240.0,12.64700309]
["bitfinex","BTCUSD",1746269719493,5.51201922,96241.0,96240.0,12.58185314]
["bitfinex","BTCUSD",1746269720679,5.48097814,96241.0,96240.0,12.58185314]
["bitfinex","BTCUSD",1746269721065,5.51201922,96241.0,96240.0,12.58185314]
["bitfinex","BTCUSD",1746269722302,5.40649893,96241.0,96240.0,12.58185314]
["bitfinex","BTCUSD",1746269723463,5.37545785,96241.0,96240.0,12.58185314]
["bitfinex","BTCUSD",1746269724610,5.35916975,96241.0,96240.0,12.58185314]
["bitfinex","BTCUSD",1746269725073,5.35813164,96241.0,96240.0,12.58185314]
["bitfinex","BTCUSD",1746269725879,5.35813164,96241.0,96240.0,12.55631916]
["bitfinex","BTCUSD",1746269726235,5.35813164,96241.0,96240.0,12.54931916]
["bitfinex","BTCUSD",1746269727138,5.38606214,96241.0,96240.0,12.54931916]
["bitfinex","BTCUSD",1746269727338,5.40235017,96241.0,96240.0,12.54931916]
["bitfinex","BTCUSD",1746269727737,5.40338828,96241.0,96240.0,12.54931916]
["bitfinex","BTCUSD",1746269728058,5.40235017,96241.0,96240.0,12.54931916]
["bitfinex","BTCUSD",1746269728486,5.40338828,96241.0,96240.0,12.54931916]
["bitfinex","BTCUSD",1746269729995,5.40338828,96241.0,96240.0,12.48416921]
["bitfinex","BTCUSD",1746269730479,3.11190628,96241.0,96240.0,12.48416921]
["bitfinex","BTCUSD",1746269730681,6.64578128,96241.0,96240.0,12.48416921]
["bitfinex","BTCUSD",1746269731374,6.44154417,96241.0,96240.0,12.48416921]
["bitfinex","BTCUSD",1746269731758,5.84788467,96241.0,96240.0,12.48416921]
["bitfinex","BTCUSD",1746269732134,5.84892278,96241.0,96240.0,12.48416921]
["bitfinex","BTCUSD",1746269732929,5.14892278,96241.0,96240.0,12.48416921]
["bitfinex","BTCUSD",1746269733227,5.14892278,96241.0,96240.0,12.47716921]
["bitfinex","BTCUSD",1746269734241,5.14788467,96241.0,96240.0,12.47716921]
["bitfinex","BTCUSD",1746269734856,5.13159664,96241.0,96240.0,12.47716921]
["bitfinex","BTCUSD",1746269735975,5.13159664,96241.0,96240.0,12.46466277]
["bitfinex","BTCUSD",1746269736655,5.13159664,96241.0,96240.0,12.45163523]
["bitfinex","BTCUSD",1746269737756,5.14788465,96241.0,96240.0,12.45163523]
["bitfinex","BTCUSD",1746269737965,5.14892276,96241.0,96240.0,12.45163523]
["bitfinex","BTCUSD",1746269738180,5.14892276,96241.0,96240.0,12.4353368]
["bitfinex","BTCUSD",1746269738915,5.25444305,96241.0,96240.0,12.4353368]
["bitfinex","BTCUSD",1746269740897,5.25444305,96241.0,96240.0,12.4283368]
["bitfinex","BTCUSD",1746269741051,5.25444305,96241.0,96240.0,12.36318685]
["bitfinex","BTCUSD",1746269742417,5.25340494,96241.0,96240.0,12.36318685]
["bitfinex","BTCUSD",1746269743431,5.25444305,96241.0,96240.0,12.36318685]
["bitfinex","BTCUSD",1746269745078,5.23815504,96241.0,96240.0,12.36318685]
["bitfinex","BTCUSD",1746269746529,5.23815504,96241.0,96240.0,12.35068041]
["bitfinex","BTCUSD",1746269746723,5.13263475,96241.0,96240.0,12.33765287]
["bitfinex","BTCUSD",1746269747966,5.54023475,96241.0,96240.0,12.33065287]
["bitfinex","BTCUSD",1746269748273,5.53919664,96241.0,96240.0,12.33065287]
["bitfinex","BTCUSD",1746269748633,5.54023475,96241.0,96240.0,12.33065287]
["bitfinex","BTCUSD",1746269750590,2.77528775,96241.0,96240.0,12.33065287]
["bitfinex","BTCUSD",1746269750818,6.47417675,96241.0,96240.0,12.33065287]
["bitfinex","BTCUSD",1746269751024,6.11259175,96241.0,96240.0,12.33065287]
["bitfinex","BTCUSD",1746269751227,5.75279175,96241.0,96240.0,12.33065287]
["bitfinex","BTCUSD",1746269751702,5.75279175,96241.0,96240.0,12.26550292]
["bitfinex","BTCUSD",1746269751901,5.85831204,96241.0,96240.0,12.26550292]
["bitfinex","BTCUSD",1746269753761,5.75279175,96241.0,96240.0,12.26550292]
["bitfinex","BTCUSD",1746269755000,2.87261732,96241.0,96240.0,12.19561443]
["bitfinex","BTCUSD",1746269755413,2.87261732,96241.0,96240.0,12.18306438]
["bitfinex","BTCUSD",1746269755767,2.85632883,96241.0,96240.0,12.18306438]
["bitfinex","BTCUSD",1746269756093,2.56976912,96241.0,96240.0,12.18306438]
["bitfinex","BTCUSD",1746269756415,2.56276912,96241.0,96240.0,12.18306438]
["bitfinex","BTCUSD",1746269756624,2.58776912,96241.0,96240.0,12.17055705]
["bitfinex","BTCUSD",1746269756763,2.58776912,96241.0,96240.0,12.158007]
["bitfinex","BTCUSD",1746269757554,2.58776912,96241.0,96240.0,12.134007]
["bitfinex","BTCUSD",1746269757855,2.58776912,96241.0,96240.0,12.04195094]
["bitfinex","BTCUSD",1746269758059,2.58776912,96241.0,96240.0,11.88389821]
["bitfinex","BTCUSD",1746269758594,2.60405891,96241.0,96240.0,11.72584963]
["bitfinex","BTCUSD",1746269758794,2.60405891,96241.0,96240.0,11.68633645]
["bitfinex","BTCUSD",1746269758948,2.60405891,96241.0,96240.0,11.59101284]
["bitfinex","BTCUSD",1746269759121,2.56105891,96241.0,96240.0,11.51199062]
["bitfinex","BTCUSD",1746269759334,2.58605891,96241.0,96240.0,11.51199062]
["bitfinex","BTCUSD",1746269759687,2.58005891,96241.0,96240.0,11.47247951]
["bitfinex","BTCUSD",1746269759908,2.56105891,96241.0,96240.0,11.47247951]
["bitfinex","BTCUSD",1746269760096,2.58705891,96241.0,96240.0,11.4329684]
["bitfinex","BTCUSD",1746269760231,2.60805891,96241.0,96240.0,11.4329684]
["bitfinex","BTCUSD",1746269760652,2.60805891,96241.0,96240.0,11.35394618]
["bitfinex","BTCUSD",1746269760877,2.60805891,96241.0,96240.0,11.31443507]
["bitfinex","BTCUSD",1746269761289,2.60805891,96241.0,96240.0,11.23541285]
["bitfinex","BTCUSD",1746269761796,2.60805891,96241.0,96240.0,11.15639063]
["bitfinex","BTCUSD",1746269762145,2.60805891,96241.0,96240.0,11.07036841]
["bitfinex","BTCUSD",1746269762553,2.60805891,96241.0,96240.0,11.0308573]
["bitfinex","BTCUSD",1746269764188,2.57701783,96241.0,96240.0,11.0308573]
["bitfinex","BTCUSD",1746269765186,2.60805891,96241.0,96240.0,11.0308573]
["bitfinex","BTCUSD",1746269765363,2.96700912,96241.0,96240.0,10.99134827]
["bitfinex","BTCUSD",1746269766154,2.96700912,96241.0,96240.0,10.95183924]
["bitfinex","BTCUSD",1746269767085,2.59176912,96241.0,96240.0,10.95183924]
["bitfinex","BTCUSD",1746269768389,2.608059,96241.0,96240.0,10.87285511]
["bitfinex","BTCUSD",1746269769099,2.608059,96241.0,96240.0,10.85656525]
["bitfinex","BTCUSD",1746269769412,2.608059,96241.0,96240.0,10.84956525]
["bitfinex","BTCUSD",1746269770814,2.57701792,96241.0,96240.0,10.84956525]
["bitfinex","BTCUSD",1746269771829,2.57701792,96241.0,96240.0,10.83653527]
["bitfinex","BTCUSD",1746269772427,2.36920629,96241.0,96240.0,10.83653527]
["bitfinex","BTCUSD",1746269772728,2.36920629,96241.0,96240.0,10.82402647]
["bitfinex","BTCUSD",1746269773519,2.57701792,96241.0,96240.0,10.79062385]
["bitfinex","BTCUSD",1746269774038,2.57701792,96241.0,96240.0,10.76236026]
["bitfinex","BTCUSD",1746269774416,2.56072804,96241.0,96240.0,10.76236026]
["bitfinex","BTCUSD",1746269774643,2.56072804,96241.0,96240.0,10.72068292]
["bitfinex","BTCUSD",1746269775201,2.68324818,96241.0,96240.0,10.72068292]
["bitfinex","BTCUSD",1746269775422,2.85067655,96241.0,96240.0,10.72068292]
["bitfinex","BTCUSD",1746269775636,2.85067655,96241.0,96240.0,10.63599406]
["bitfinex","BTCUSD",1746269775808,2.85067655,96241.0,96240.0,10.51437258]
["bitfinex","BTCUSD",1746269776024,2.85067655,96241.0,96240.0,10.37539175]
["bitfinex","BTCUSD",1746269776212,2.85067655,96241.0,96240.0,10.34016213]
["bitfinex","BTCUSD",1746269776413,3.05848818,96241.0,96240.0,10.31193251]
["bitfinex","BTCUSD",1746269776978,3.05848818,96241.0,96240.0,10.29109003]
["bitfinex","BTCUSD",1746269777382,3.07477921,96241.0,96240.0,10.29109003]
["bitfinex","BTCUSD",1746269777748,3.07477921,96241.0,96240.0,10.27479901]
["bitfinex","BTCUSD",1746269778291,2.95225907,96241.0,96240.0,10.25397478]
["bitfinex","BTCUSD",1746269778702,2.57701907,96241.0,96240.0,10.25397478]
["bitfinex","BTCUSD",1746269780001,2.52701907,96241.0,96240.0,10.25397478]
["bitfinex","BTCUSD",1746269780299,2.57701907,96241.0,96240.0,10.25397478]
["bitfinex","BTCUSD",1746269780440,2.57701907,96241.0,96240.0,10.2331323]
["bitfinex","BTCUSD",1746269782343,2.70756907,96241.0,96240.0,10.21230807]
["bitfinex","BTCUSD",1746269782537,2.60806015,96241.0,96240.0,10.21230807]
["bitfinex","BTCUSD",1746269783101,2.60806015,96241.0,96240.0,10.18403593]
["bitfinex","BTCUSD",1746269783329,2.60806015,96241.0,96240.0,10.17703593]
["bitfinex","BTCUSD",1746269783532,2.60806015,96241.0,96240.0,10.15619345]
["bitfinex","BTCUSD",1746269784223,2.60806015,96241.0,96240.0,10.14316345]
["bitfinex","BTCUSD",1746269784450,2.59176912,96241.0,96240.0,10.14316345]
["bitfinex","BTCUSD",1746269784630,2.59176912,96241.0,96240.0,10.12232097]
["bitfinex","BTCUSD",1746269784834,2.59176912,96241.0,96240.0,10.05715873]
["bitfinex","BTCUSD",1746269785438,2.96700912,96241.0,96240.0,10.05715873]
["bitfinex","BTCUSD",1746269786264,2.96700912,96241.0,96240.0,10.04464993]
["bitfinex","BTCUSD",1746269786461,2.96700912,96241.0,96240.0,10.02380745]
["bitfinex","BTCUSD",1746269787588,2.96700912,96241.0,96240.0,10.00751769]
["bitfinex","BTCUSD",1746269787782,2.96700912,96241.0,96240.0,9.98667521]
["bitfinex","BTCUSD",1746269788565,2.59176912,96241.0,96240.0,9.98667521]
["bitfinex","BTCUSD",1746269788764,2.60805893,96241.0,96240.0,9.98667521]
["bitfinex","BTCUSD",1746269791245,2.57701785,96241.0,96240.0,9.98667521]
["bitfinex","BTCUSD",1746269791606,2.57701785,96241.0,96240.0,9.97967521]
["bitfinex","BTCUSD",1746269793298,2.57701785,96241.0,96240.0,9.92321597]
["bitfinex","BTCUSD",1746269793618,2.56072804,96241.0,96240.0,9.90692616]
["bitfinex","BTCUSD",1746269793821,2.56072804,96241.0,96240.0,9.84176392]
["bitfinex","BTCUSD",1746269794305,2.56072804,96241.0,96240.0,9.82873386]
["bitfinex","BTCUSD",1746269795412,2.93596804,96241.0,96240.0,9.80050424]
["bitfinex","BTCUSD",1746269796262,2.93596804,96241.0,96240.0,9.78799538]
["bitfinex","BTCUSD",1746269796824,2.57701787,96241.0,96240.0,9.78799538]
["bitfinex","BTCUSD",1746269796968,2.57701787,96241.0,96240.0,9.77169397]
["bitfinex","BTCUSD",1746269798807,2.57701787,96241.0,96240.0,9.76469397]
["bitfinex","BTCUSD",1746269801286,2.54911806,96241.0,96240.0,9.81289397]
["bitfinex","BTCUSD",1746269801487,2.57701787,96241.0,96240.0,9.81289397]
["bitfinex","BTCUSD",1746269802133,2.57701787,96241.0,96240.0,9.78535856]
["bitfinex","BTCUSD",1746269802904,2.57701787,96241.0,96240.0,9.66882219]
["bitfinex","BTCUSD",1746269803141,2.60805895,96241.0,96240.0,9.13915279]
["bitfinex","BTCUSD",1746269803347,2.60805895,96241.0,96240.0,8.75109199]
["bitfinex","BTCUSD",1746269803473,2.60805895,96241.0,96240.0,8.34967409]
["bitfinex","BTCUSD",1746269803659,2.60805895,96241.0,96240.0,7.94587136]
["bitfinex","BTCUSD",1746269803860,2.60805895,96241.0,96240.0,7.69840648]
["bitfinex","BTCUSD",1746269804068,2.60805895,96241.0,96240.0,7.4509416]
["bitfinex","BTCUSD",1746269804269,2.59176912,96241.0,96240.0,7.15658141]
["bitfinex","BTCUSD",1746269804495,2.59176912,96241.0,96240.0,6.90919245]
["bitfinex","BTCUSD",1746269804962,2.59176912,96241.0,96240.0,6.66180349]
["bitfinex","BTCUSD",1746269805314,2.96700912,96241.0,96240.0,6.66180349]
["bitfinex","BTCUSD",1746269805494,3.63596804,96241.0,96240.0,6.63970443]
["bitfinex","BTCUSD",1746269805859,3.63596804,96241.0,96240.0,6.63270443]
["bitfinex","BTCUSD",1746269806906,3.60806823,96241.0,96240.0,6.63270443]
["bitfinex","BTCUSD",1746269807113,3.63596804,96241.0,96240.0,6.63270443]
["bitfinex","BTCUSD",1746269807318,3.65225798,96241.0,96240.0,6.63270443]
["bitfinex","BTCUSD",1746269807531,3.65225798,96241.0,96240.0,6.58833797]
["bitfinex","BTCUSD",1746269807749,3.63596804,96241.0,96240.0,6.58833797]
["bitfinex","BTCUSD",1746269808569,3.65225799,96241.0,96240.0,6.58833797]
["bitfinex","BTCUSD",1746269809180,3.27701799,96241.0,96240.0,6.58833797]
["bitfinex","BTCUSD",1746269809472,3.27701799,96241.0,96240.0,6.56623891]
["bitfinex","BTCUSD",1746269810236,3.27701799,96241.0,96240.0,6.5661942]
["bitfinex","BTCUSD",1746269810552,3.27701799,96241.0,96240.0,6.54449166]
["bitfinex","BTCUSD",1746269811749,3.27701799,96241.0,96240.0,6.52982504]
["bitfinex","BTCUSD",1746269811871,3.27701799,96241.0,96240.0,6.5223926]
["bitfinex","BTCUSD",1746269812270,3.27701799,96241.0,96240.0,6.50610263]
["bitfinex","BTCUSD",1746269812892,3.27701799,96241.0,96240.0,6.47356189]
["bitfinex","BTCUSD",1746269814277,3.26072804,96241.0,96240.0,6.47356189]
["bitfinex","BTCUSD",1746269815408,3.63600804,96241.0,96240.0,6.47356189]
["bitfinex","BTCUSD",1746269815527,3.63496993,96241.0,96240.0,6.47356189]
["bitfinex","BTCUSD",1746269815740,3.15416964,96241.0,96240.0,6.52216189]
["bitfinex","BTCUSD",1746269816145,3.15416964,96241.0,96240.0,6.47216189]
["bitfinex","BTCUSD",1746269817185,3.15416964,96241.0,96240.0,6.40699469]
["bitfinex","BTCUSD",1746269817363,2.47045953,96241.0,96240.0,6.40699469]
["bitfinex","BTCUSD",1746269817574,2.45416964,96241.0,96240.0,6.39070482]
["bitfinex","BTCUSD",1746269817932,2.55968993,96241.0,96240.0,6.34210482]
["bitfinex","BTCUSD",1746269818061,2.59165999,96241.0,96240.0,6.34210482]
["bitfinex","BTCUSD",1746269818262,2.59165999,96241.0,96240.0,2.85599182]
["bitfinex","BTCUSD",1746269818580,2.60794996,96241.0,96240.0,1.74539582]
["bitfinex","BTCUSD",1746269818788,2.60794996,96241.0,96240.0,1.61039512]
["bitfinex","BTCUSD",1746269819018,3.30794996,96241.0,96240.0,1.15710412]
["bitfinex","BTCUSD",1746269819324,3.33418468,96241.0,96240.0,1.15710412]
["bitfinex","BTCUSD",1746269820030,3.33418468,96241.0,96240.0,1.13563576]
["bitfinex","BTCUSD",1746269820278,3.33418468,96241.0,96240.0,1.12840158]
["bitfinex","BTCUSD",1746269821370,3.33418468,96241.0,96240.0,1.10669904]
["bitfinex","BTCUSD",1746269821573,3.33418468,96241.0,96240.0,0.40957904]
["bitfinex","BTCUSD",1746269821964,0.2723568,96239.0,96238.0,0.11571114]
["bitfinex","BTCUSD",1746269822167,0.27237192,96232.0,96231.0,0.07575332]
["bitfinex","BTCUSD",1746269822492,0.77997192,96232.0,96231.0,0.07575332]
["bitfinex","BTCUSD",1746269822988,0.81127092,96232.0,96231.0,0.06527974]
["bitfinex","BTCUSD",1746269823225,1.31127092,96232.0,96231.0,0.05480616]
["bitfinex","BTCUSD",1746269823760,1.33627092,96232.0,96231.0,0.05480616]
["bitfinex","BTCUSD",1746269823973,1.44179121,96232.0,96231.0,0.05480616]
["bitfinex","BTCUSD",1746269824200,1.44179121,96232.0,96231.0,0.04433258]
["bitfinex","BTCUSD",1746269825424,1.83652821,96232.0,96231.0,0.11828958]
["bitfinex","BTCUSD",1746269825740,1.85552821,96232.0,96231.0,0.11828958]
["bitfinex","BTCUSD",1746269826473,1.48128632,96232.0,96231.0,0.07238958]
["bitfinex","BTCUSD",1746269826718,1.17342299,96226.0,96225.0,29.93072518]
["bitfinex","BTCUSD",1746269826960,3.3282916,96226.0,96225.0,29.81243618]
["bitfinex","BTCUSD",1746269827211,3.3282916,96226.0,96225.0,29.80543618]
["bitfinex","BTCUSD",1746269827416,3.48194965,96226.0,96225.0,29.80543618]
["bitfinex","BTCUSD",1746269827674,3.49824332,96226.0,96225.0,29.64546629]
["bitfinex","BTCUSD",1746269827883,4.1746424,96226.0,96225.0,28.44703471]
["bitfinex","BTCUSD",1746269828294,5.21747785,96226.0,96225.0,27.28462071]
["bitfinex","BTCUSD",1746269828441,5.21747785,96226.0,96225.0,26.50607275]
["bitfinex","BTCUSD",1746269828645,5.24085191,96226.0,96225.0,26.50607275]
["bitfinex","BTCUSD",1746269828859,5.3733722,96226.0,96225.0,25.36275137]
["bitfinex","BTCUSD",1746269829055,5.3463722,96226.0,96225.0,25.31352903]
["bitfinex","BTCUSD",1746269829257,5.36299463,96226.0,96225.0,23.92348303]
["bitfinex","BTCUSD",1746269829461,5.38999463,96226.0,96225.0,22.52712014]
["bitfinex","BTCUSD",1746269829647,5.36867761,96226.0,96225.0,22.52712014]
["bitfinex","BTCUSD",1746269829838,5.34746269,96226.0,96225.0,22.25835914]
["bitfinex","BTCUSD",1746269830399,5.25897761,96226.0,96225.0,22.25835914]
["bitfinex","BTCUSD",1746269830794,5.28029463,96226.0,96225.0,22.17925616]
["bitfinex","BTCUSD",1746269830998,5.28029463,96226.0,96225.0,22.10015318]
["bitfinex","BTCUSD",1746269831203,5.06666344,96226.0,96225.0,21.97102513]
["bitfinex","BTCUSD",1746269831410,5.06666344,96226.0,96225.0,22.01782513]
["bitfinex","BTCUSD",1746269832216,5.96632644,96226.0,96225.0,21.9969877]
["bitfinex","BTCUSD",1746269832414,5.06666344,96226.0,96225.0,21.9969877]
["bitfinex","BTCUSD",1746269832839,4.36666344,96226.0,96225.0,21.99694619]
["bitfinex","BTCUSD",1746269833150,4.33966344,96226.0,96225.0,21.99694619]
["bitfinex","BTCUSD",1746269833308,4.35420429,96226.0,96225.0,21.99694619]
["bitfinex","BTCUSD",1746269833508,4.35620429,96226.0,96225.0,21.99694619]
["bitfinex","BTCUSD",1746269833801,4.43873028,96226.0,96225.0,21.99694619]
["bitfinex","BTCUSD",1746269834095,4.43873028,96226.0,96225.0,21.98994619]
["bitfinex","BTCUSD",1746269834394,4.42243661,96226.0,96225.0,21.98994619]
["bitfinex","BTCUSD",1746269835084,4.44343661,96226.0,96225.0,21.98994619]
["bitfinex","BTCUSD",1746269835291,4.39743661,96226.0,96225.0,21.98994619]
["bitfinex","BTCUSD",1746269835486,4.77271661,96226.0,96225.0,21.98994619]
["bitfinex","BTCUSD",1746269835692,4.73919062,96226.0,96225.0,21.99094619]
["bitfinex","BTCUSD",1746269836980,7.22253262,96226.0,96225.0,21.99094619]
["bitfinex","BTCUSD",1746269837317,6.84725262,96226.0,96225.0,21.99094619]
["bitfinex","BTCUSD",1746269837505,6.86354467,96226.0,96225.0,21.99094619]
["bitfinex","BTCUSD",1746269837651,4.38020267,96226.0,96225.0,21.99094619]
["bitfinex","BTCUSD",1746269838933,4.4155602,96226.0,96225.0,21.99094619]
["bitfinex","BTCUSD",1746269839628,4.38020267,96226.0,96225.0,21.99094619]
["bitfinex","BTCUSD",1746269841135,4.38020267,96226.0,96225.0,21.98394619]
["bitfinex","BTCUSD",1746269842396,4.33020267,96226.0,96225.0,21.98394619]
["bitfinex","BTCUSD",1746269842618,4.38020267,96226.0,96225.0,21.98394619]
["bitfinex","BTCUSD",1746269843965,4.33020267,96226.0,96225.0,21.98394619]
["bitfinex","BTCUSD",1746269844169,4.38020267,96226.0,96225.0,21.98394619]
["bitfinex","BTCUSD",1746269844674,4.36391062,96226.0,96225.0,21.98394619]
["bitfinex","BTCUSD",1746269845090,4.47046902,96226.0,96225.0,21.98394619]
["bitfinex","BTCUSD",1746269845295,4.49168394,96226.0,96225.0,21.98394619]
["bitfinex","BTCUSD",1746269845466,4.86696394,96226.0,96225.0,21.94207027]
["bitfinex","BTCUSD",1746269845668,4.49168394,96226.0,96225.0,21.91066333]
["bitfinex","BTCUSD",1746269845869,4.49168394,96226.0,96225.0,21.86878741]
["bitfinex","BTCUSD",1746269846194,4.62873555,96226.0,96225.0,21.83533984]
["bitfinex","BTCUSD",1746269846422,4.62873555,96226.0,96225.0,21.8039329]
["bitfinex","BTCUSD",1746269846912,4.62873555,96226.0,96225.0,21.790902]
["bitfinex","BTCUSD",1746269847578,4.64502784,96226.0,96225.0,21.76996404]
["bitfinex","BTCUSD",1746269848210,4.64502784,96226.0,96225.0,21.76296404]
["bitfinex","BTCUSD",1746269848602,4.64502784,96226.0,96225.0,21.75249506]
["bitfinex","BTCUSD",1746269848824,4.64502784,96226.0,96225.0,21.70569506]
["bitfinex","BTCUSD",1746269848964,4.6935362,96226.0,96225.0,21.70569506]
["bitfinex","BTCUSD",1746269849165,4.6726862,96226.0,96225.0,21.70569506]
["bitfinex","BTCUSD",1746269849413,4.53563459,96226.0,96225.0,21.70569506]
["bitfinex","BTCUSD",1746269849589,4.53563459,96226.0,96225.0,21.64052828]
["bitfinex","BTCUSD",1746269849795,4.53563459,96226.0,96225.0,21.60097679]
["bitfinex","BTCUSD",1746269850413,4.4301143,96226.0,96225.0,21.59050781]
["bitfinex","BTCUSD",1746269850969,4.5398143,96226.0,96225.0,21.58056505]
["bitfinex","BTCUSD",1746269851178,4.56113132,96226.0,96225.0,21.58056505]
["bitfinex","BTCUSD",1746269851387,4.56113132,96226.0,96225.0,20.08725029]
["bitfinex","BTCUSD",1746269851632,4.61113132,96226.0,96225.0,16.53292006]
["bitfinex","BTCUSD",1746269851830,4.57995161,96226.0,96225.0,16.22039424]
["bitfinex","BTCUSD",1746269852082,5.25795161,96226.0,96225.0,14.50773533]
["bitfinex","BTCUSD",1746269852341,5.28673669,96226.0,96225.0,14.50773533]
["bitfinex","BTCUSD",1746269852540,5.30611423,96226.0,96225.0,14.35144057]
["bitfinex","BTCUSD",1746269852882,5.30611423,96226.0,96225.0,14.25665978]
["bitfinex","BTCUSD",1746269853022,5.30611423,96226.0,96225.0,14.24619538]
["bitfinex","BTCUSD",1746269853221,5.30611423,96226.0,96225.0,14.21480218]
["bitfinex","BTCUSD",1746269853572,5.30611423,96226.0,96225.0,14.17294458]
["bitfinex","BTCUSD",1746269853800,5.30611423,96226.0,96225.0,14.12080156]
["bitfinex","BTCUSD",1746269854498,5.28982194,96226.0,96225.0,14.12080156]
["bitfinex","BTCUSD",1746269854993,5.28982194,96226.0,96225.0,13.95035965]
["bitfinex","BTCUSD",1746269855190,5.28982194,96226.0,96225.0,13.93989525]
["bitfinex","BTCUSD",1746269855363,5.66514194,96226.0,96225.0,13.90850205]
["bitfinex","BTCUSD",1746269855686,5.66514194,96226.0,96225.0,13.89803765]
["bitfinex","BTCUSD",1746269856208,5.66514194,96226.0,96225.0,13.87848058]
["bitfinex","BTCUSD",1746269856883,5.66514194,96226.0,96225.0,13.836802]
["bitfinex","BTCUSD",1746269857084,3.23495333,96226.0,96225.0,13.812802]
["bitfinex","BTCUSD",1746269857239,3.25124863,96226.0,96225.0,13.812802]
["bitfinex","BTCUSD",1746269857442,3.47506029,96226.0,96225.0,12.85323224]
["bitfinex","BTCUSD",1746269857642,3.43473161,96226.0,96225.0,12.7852686]
["bitfinex","BTCUSD",1746269857946,3.39905877,96226.0,96225.0,11.41997344]
["bitfinex","BTCUSD",1746269858148,3.37605877,96226.0,96225.0,11.01793995]
["bitfinex","BTCUSD",1746269858349,3.28835877,96226.0,96225.0,11.01793995]
["bitfinex","BTCUSD",1746269858569,3.30087391,96226.0,96225.0,10.90002395]
["bitfinex","BTCUSD",1746269858856,3.30587391,96226.0,96225.0,10.80344999]
["bitfinex","BTCUSD",1746269859082,3.27887391,96226.0,96225.0,10.6348171]
["bitfinex","BTCUSD",1746269859261,3.30587391,96226.0,96225.0,10.41195372]
["bitfinex","BTCUSD",1746269859488,3.43643391,96226.0,96225.0,10.08754839]
["bitfinex","BTCUSD",1746269860059,3.41696523,96226.0,96225.0,8.02611273]
["bitfinex","BTCUSD",1746269860267,3.02515952,96226.0,96225.0,8.02611273]
["bitfinex","BTCUSD",1746269860488,5.54919452,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269860687,5.09989372,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269861067,5.07489372,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269861266,5.08943457,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269861467,5.61084314,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269861676,5.58384314,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269861879,2.69688385,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269862236,2.71988385,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269862389,2.7104247,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269862551,2.7374247,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269862750,2.7104247,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269863012,2.81594499,96226.0,96225.0,8.07481273]
["bitfinex","BTCUSD",1746269863152,2.81594499,96226.0,96225.0,8.06781273]
["bitfinex","BTCUSD",1746269863596,2.84294499,96226.0,96225.0,8.06781273]
["bitfinex","BTCUSD",1746269863797,2.86494499,96226.0,96225.0,8.06781273]
["bitfinex","BTCUSD",1746269864285,2.84864979,96226.0,96225.0,8.06781273]
["bitfinex","BTCUSD",1746269864485,2.82664979,96226.0,96225.0,8.06781273]
["bitfinex","BTCUSD",1746269864698,2.7211295,96226.0,96225.0,8.06781273]
["bitfinex","BTCUSD",1746269864919,2.7171295,96226.0,96225.0,8.06781273]
["bitfinex","BTCUSD",1746269865361,3.1194895,96226.0,96225.0,8.06781273]
["bitfinex","BTCUSD",1746269865778,3.1194895,96226.0,96225.0,8.04837701]
["bitfinex","BTCUSD",1746269866093,2.7441295,96226.0,96225.0,8.04837701]
["bitfinex","BTCUSD",1746269866496,2.6941295,96226.0,96225.0,8.04837701]
["bitfinex","BTCUSD",1746269866710,5.10742114,96226.0,96225.0,8.04837701]
["bitfinex","BTCUSD",1746269867239,2.82199143,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269867375,2.83828555,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269867577,2.81528555,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269867980,2.80928555,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269868172,2.83628555,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269868370,2.78828555,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269868609,2.78932366,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269868871,2.83832366,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269869135,2.88602848,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269869263,2.93602848,96226.0,96225.0,7.99967701]
["bitfinex","BTCUSD",1746269869466,2.93602848,96226.0,96225.0,7.8975747]
["bitfinex","BTCUSD",1746269869901,2.93602848,96226.0,96225.0,7.61830616]
["bitfinex","BTCUSD",1746269870229,2.91598202,96226.0,96225.0,7.61130616]
["bitfinex","BTCUSD",1746269870841,3.61598202,96226.0,96225.0,7.61130616]
["bitfinex","BTCUSD",1746269872474,3.61598202,96226.0,96225.0,7.22993217]
["bitfinex","BTCUSD",1746269872603,3.5996879,96226.0,96225.0,7.22993217]
["bitfinex","BTCUSD",1746269872808,3.19325877,96226.0,96225.0,7.22993217]
["bitfinex","BTCUSD",1746269873452,3.14325877,96226.0,96225.0,7.22993217]
["bitfinex","BTCUSD",1746269873653,3.15955436,96226.0,96225.0,7.22993217]
["bitfinex","BTCUSD",1746269873854,3.15955436,96226.0,96225.0,7.19038068]
["bitfinex","BTCUSD",1746269874052,3.15955436,96226.0,96225.0,7.1112777]
["bitfinex","BTCUSD",1746269874261,3.03670037,96226.0,96225.0,6.95307174]
["bitfinex","BTCUSD",1746269874503,3.03670037,96226.0,96225.0,6.87396876]
["bitfinex","BTCUSD",1746269874722,3.03670037,96226.0,96225.0,6.79486578]
["bitfinex","BTCUSD",1746269874875,3.05299552,96226.0,96225.0,6.79486578]
["bitfinex","BTCUSD",1746269875327,3.37835552,96226.0,96225.0,6.79486578]
["bitfinex","BTCUSD",1746269875652,3.48387581,96226.0,96225.0,6.79486578]
["bitfinex","BTCUSD",1746269875827,3.50621745,96226.0,96225.0,6.79486578]
["bitfinex","BTCUSD",1746269875972,3.16220464,96226.0,96225.0,6.79486578]
["bitfinex","BTCUSD",1746269876472,3.11220464,96226.0,96225.0,6.79486578]
["bitfinex","BTCUSD",1746269876673,3.16220464,96226.0,96225.0,6.76486578]
["bitfinex","BTCUSD",1746269877339,2.46220464,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269878565,2.51772493,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269878739,2.46220464,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269878948,2.32533716,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269879149,2.34619716,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269880548,2.34723527,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269880757,3.17669452,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269880962,3.02533716,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269881230,2.97533716,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269881431,3.02533716,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269882348,3.16220464,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269882555,3.26772493,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269883016,2.56772493,96226.0,96225.0,6.75786578]
["bitfinex","BTCUSD",1746269884362,2.44590949,96226.0,96225.0,6.75086578]
["bitfinex","BTCUSD",1746269885318,2.82126949,96226.0,96225.0,6.75086578]
["bitfinex","BTCUSD",1746269885517,2.82126949,96226.0,96225.0,6.73783453]
["bitfinex","BTCUSD",1746269885734,2.44590949,96226.0,96225.0,6.73783453]
["bitfinex","BTCUSD",1746269886114,2.30904201,96226.0,96225.0,6.73783453]
["bitfinex","BTCUSD",1746269886555,2.4145623,96226.0,96225.0,6.73783453]
["bitfinex","BTCUSD",1746269886732,2.4145623,96226.0,96225.0,6.71690573]
["bitfinex","BTCUSD",1746269887113,2.4145623,96226.0,96225.0,6.70439573]
["bitfinex","BTCUSD",1746269887558,2.43085717,96226.0,96225.0,6.70439573]
["bitfinex","BTCUSD",1746269887733,2.43085717,96226.0,96225.0,6.68346693]
["bitfinex","BTCUSD",1746269889020,2.43085717,96226.0,96225.0,6.67300253]
["bitfinex","BTCUSD",1746269889425,2.43085717,96226.0,96225.0,6.66253813]
["bitfinex","BTCUSD",1746269889598,2.43085717,96226.0,96225.0,6.59736963]
["bitfinex","BTCUSD",1746269890426,2.43085717,96226.0,96225.0,6.57644083]
["bitfinex","BTCUSD",1746269891040,2.32533688,96226.0,96225.0,6.57644083]
["bitfinex","BTCUSD",1746269891243,4.19396488,96226.0,96225.0,6.57644083]
["bitfinex","BTCUSD",1746269891452,4.19396488,96226.0,96225.0,6.56944083]
["bitfinex","BTCUSD",1746269891649,4.19396488,96226.0,96225.0,6.55897643]
["bitfinex","BTCUSD",1746269891985,4.16696488,96226.0,96225.0,6.55897643]
["bitfinex","BTCUSD",1746269892476,4.17196488,96226.0,96225.0,6.55897643]
["bitfinex","BTCUSD",1746269892678,4.27748517,96226.0,96225.0,6.54851203]
["bitfinex","BTCUSD",1746269892909,4.30048517,96226.0,96225.0,6.54851203]
["bitfinex","BTCUSD",1746269893334,4.27748517,96226.0,96225.0,6.54851203]
["bitfinex","BTCUSD",1746269893506,2.35989528,96226.0,96225.0,6.54851203]
["bitfinex","BTCUSD",1746269893732,2.38089528,96226.0,96225.0,6.54851203]
["bitfinex","BTCUSD",1746269894110,2.27537499,96226.0,96225.0,6.54851203]
["bitfinex","BTCUSD",1746269895432,2.65069499,96226.0,96225.0,6.54851203]
["bitfinex","BTCUSD",1746269895885,2.29931395,96226.0,96225.0,6.53548105]
["bitfinex","BTCUSD",1746269898576,2.29931395,96226.0,96225.0,6.52848105]
["bitfinex","BTCUSD",1746269899039,2.29931395,96226.0,96225.0,6.51597131]
["bitfinex","BTCUSD",1746269900031,2.29931395,96226.0,96225.0,6.45080415]
["bitfinex","BTCUSD",1746269900406,2.40483424,96226.0,96225.0,6.45080415]
["bitfinex","BTCUSD",1746269901403,2.38089528,96226.0,96225.0,6.45080415]
["bitfinex","BTCUSD",1746269903356,2.45483424,96226.0,96225.0,6.45080415]
["bitfinex","BTCUSD",1746269903558,2.45483424,96226.0,96225.0,6.43116989]
["bitfinex","BTCUSD",1746269905091,2.43853937,96226.0,96225.0,6.43116989]
["bitfinex","BTCUSD",1746269905452,2.43853937,96226.0,96225.0,6.42416989]
["bitfinex","BTCUSD",1746269905453,2.81385937,96226.0,96225.0,6.42416989]
["bitfinex","BTCUSD",1746269906164,2.81385937,96226.0,96225.0,6.41113616]
["bitfinex","BTCUSD",1746269906373,3.51385937,96226.0,96225.0,6.41113616]
["bitfinex","BTCUSD",1746269908749,3.51385937,96226.0,96225.0,6.38507695]
["bitfinex","BTCUSD",1746269908750,3.16428833,96226.0,96225.0,6.38507695]
["bitfinex","BTCUSD",1746269909273,3.16428833,96226.0,96225.0,6.37256443]
["bitfinex","BTCUSD",1746269909597,3.14394669,96226.0,96225.0,6.13474889]
["bitfinex","BTCUSD",1746269909835,3.14394669,96226.0,96225.0,4.34328316]
["bitfinex","BTCUSD",1746269910112,3.19394669,96226.0,96225.0,4.23346426]
["bitfinex","BTCUSD",1746269910234,3.19394669,96226.0,96225.0,3.42734869]
["bitfinex","BTCUSD",1746269910436,3.19394669,96226.0,96225.0,3.11178981]
["bitfinex","BTCUSD",1746269910636,3.19394669,96226.0,96225.0,2.1591152]
["bitfinex","BTCUSD",1746269910874,3.19394669,96226.0,96225.0,1.97603986]
["bitfinex","BTCUSD",1746269911076,3.19394669,96226.0,96225.0,1.58196624]
["bitfinex","BTCUSD",1746269911409,3.16819773,96226.0,96225.0,1.35781322]
["bitfinex","BTCUSD",1746269911746,3.16819773,96226.0,96225.0,0.97880714]
["bitfinex","BTCUSD",1746269911941,3.16819773,96226.0,96225.0,0.88007741]
["bitfinex","BTCUSD",1746269912150,3.16819773,96226.0,96225.0,0.84053008]
["bitfinex","BTCUSD",1746269912579,3.16819773,96226.0,96225.0,0.33221192]
["bitfinex","BTCUSD",1746269912788,3.22013885,96226.0,96225.0,0.28931252]
["bitfinex","BTCUSD",1746269912981,0.27240216,96218.0,96217.0,0.29292296]
["bitfinex","BTCUSD",1746269913183,2.55663501,96218.0,96217.0,0.29292296]
["bitfinex","BTCUSD",1746269913570,2.55663501,96218.0,96217.0,0.2401293]
["bitfinex","BTCUSD",1746269913787,2.58794501,96218.0,96217.0,0.22048089]
["bitfinex","BTCUSD",1746269913996,2.58794501,96218.0,96217.0,0.18093565]
["bitfinex","BTCUSD",1746269914191,3.81494501,96218.0,96217.0,0.14139041]
["bitfinex","BTCUSD",1746269915206,4.24354501,96218.0,96217.0,0.14139041]
["bitfinex","BTCUSD",1746269915398,4.61890501,96218.0,96217.0,0.14139041]
["bitfinex","BTCUSD",1746269917227,4.61890501,96218.0,96217.0,0.09215734]
["bitfinex","BTCUSD",1746269917622,4.61890501,96218.0,96217.0,0.05261834]
["bitfinex","BTCUSD",1746269918120,4.24354501,96218.0,96217.0,0.05261834]
["bitfinex","BTCUSD",1746269919649,4.24354501,96218.0,96217.0,0.04561834]
["bitfinex","BTCUSD",1746269919845,4.21588665,96218.0,96217.0,0.04561834]
["bitfinex","BTCUSD",1746269920235,4.22588665,96218.0,96217.0,0.04561834]
["bitfinex","BTCUSD",1746269923514,0.06454085,96217.0,96216.0,0.06654452]
["bitfinex","BTCUSD",1746269923702,0.90736271,96217.0,96216.0,0.02700761]
["bitfinex","BTCUSD",1746269923885,1.17240648,96216.0,96215.0,1e-08]
["bitfinex","BTCUSD",1746269924081,0.27241512,96212.0,96210.0,0.29552342]
["bitfinex","BTCUSD",1746269924304,0.80702669,96212.0,96210.0,0.29552342]
["bitfinex","BTCUSD",1746269924508,0.96560375,96212.0,96211.0,29.99096506]
["bitfinex","BTCUSD",1746269924712,1.66560375,96212.0,96211.0,29.99096506]
["bitfinex","BTCUSD",1746269925262,2.16560375,96212.0,96211.0,29.99110193]
["bitfinex","BTCUSD",1746269925471,2.56000375,96212.0,96211.0,29.99110193]
["bitfinex","BTCUSD",1746269926001,2.18460375,96212.0,96211.0,29.99110193]
["bitfinex","BTCUSD",1746269926743,2.18460375,96212.0,96211.0,29.98410193]
["bitfinex","BTCUSD",1746269926949,2.21160375,96212.0,96211.0,29.98410193]
["bitfinex","BTCUSD",1746269927168,2.20854271,96212.0,96211.0,29.98410193]
["bitfinex","BTCUSD",1746269927363,2.18954271,96212.0,96211.0,29.98410193]
["bitfinex","BTCUSD",1746269927514,2.21529167,96212.0,96211.0,29.98410193]
["bitfinex","BTCUSD",1746269927860,2.23629167,96212.0,96211.0,29.98410193]
["bitfinex","BTCUSD",1746269928001,2.23629167,96212.0,96211.0,29.91891495]
["bitfinex","BTCUSD",1746269928423,2.27329167,96212.0,96211.0,29.91891495]
["bitfinex","BTCUSD",1746269929542,2.26840271,96212.0,96211.0,29.91891495]
["bitfinex","BTCUSD",1746269929742,2.27329167,96212.0,96211.0,29.91891495]
["bitfinex","BTCUSD",1746269933225,2.24754271,96212.0,96211.0,29.91891495]
["bitfinex","BTCUSD",1746269933437,2.27329167,96212.0,96211.0,29.91891495]
["bitfinex","BTCUSD",1746269933857,2.27329167,96212.0,96211.0,29.91191495]
["bitfinex","BTCUSD",1746269934066,2.16777138,96212.0,96211.0,29.91191495]
["bitfinex","BTCUSD",1746269934269,2.14202242,96212.0,96211.0,29.84365357]
["bitfinex","BTCUSD",1746269934481,2.11912157,96212.0,96211.0,29.89065357]
["bitfinex","BTCUSD",1746269934693,2.11912157,96212.0,96211.0,29.83490867]
["bitfinex","BTCUSD",1746269935074,2.12918538,96212.0,96211.0,29.83490867]
["bitfinex","BTCUSD",1746269935281,2.25137049,96212.0,96211.0,29.83490867]
["bitfinex","BTCUSD",1746269935449,2.64131134,96212.0,96211.0,29.83490867]
["bitfinex","BTCUSD",1746269935655,2.64131134,96212.0,96211.0,29.82187413]
["bitfinex","BTCUSD",1746269936066,2.26591134,96212.0,96211.0,29.82187413]
["bitfinex","BTCUSD",1746269936420,2.29236341,96212.0,96211.0,29.82187413]
["bitfinex","BTCUSD",1746269936738,2.2913253,96212.0,96211.0,29.82187413]
["bitfinex","BTCUSD",1746269937416,2.26487323,96212.0,96211.0,29.82187413]
["bitfinex","BTCUSD",1746269937634,2.26487323,96212.0,96211.0,29.80562085]
["bitfinex","BTCUSD",1746269938780,2.14268812,96212.0,96211.0,29.80562085]
["bitfinex","BTCUSD",1746269939600,2.14268812,96212.0,96211.0,29.74043589]
["bitfinex","BTCUSD",1746269940113,2.16898413,96212.0,96211.0,29.74043589]
["bitfinex","BTCUSD",1746269940287,2.14253206,96212.0,96211.0,29.74043589]
["bitfinex","BTCUSD",1746269940719,3.72353206,96212.0,96211.0,29.74043589]
["bitfinex","BTCUSD",1746269941074,3.72353206,96212.0,96211.0,29.73343589]
["bitfinex","BTCUSD",1746269941287,3.68123006,96212.0,96211.0,29.73343589]
["bitfinex","BTCUSD",1746269941689,3.80341517,96212.0,96211.0,29.73343589]
["bitfinex","BTCUSD",1746269941885,4.33599928,96212.0,96211.0,29.73343589]
["bitfinex","BTCUSD",1746269942927,4.36245135,96212.0,96211.0,29.73343589]
["bitfinex","BTCUSD",1746269943850,2.81487323,96212.0,96211.0,29.73343589]
["bitfinex","BTCUSD",1746269944060,4.2094723,96212.0,96211.0,29.78223589]
["bitfinex","BTCUSD",1746269944470,4.0531763,96212.0,96211.0,29.78223589]
["bitfinex","BTCUSD",1746269944846,3.93099119,96212.0,96211.0,29.76972356]
["bitfinex","BTCUSD",1746269945390,4.30639119,96212.0,96211.0,29.76972356]
["bitfinex","BTCUSD",1746269946104,4.75846919,96212.0,96211.0,29.75668973]
["bitfinex","BTCUSD",1746269946320,4.86398948,96212.0,96211.0,29.75668973]
["bitfinex","BTCUSD",1746269946829,4.42851748,96212.0,96211.0,29.60037224]
["bitfinex","BTCUSD",1746269947450,4.42851748,96212.0,96211.0,29.583924]
["bitfinex","BTCUSD",1746269948014,4.42851748,96212.0,96211.0,29.576924]
["bitfinex","BTCUSD",1746269949420,4.42851748,96212.0,96211.0,29.51174257]
["bitfinex","BTCUSD",1746269949852,4.32299719,96212.0,96211.0,29.51174257]
["bitfinex","BTCUSD",1746269950244,4.19428012,96212.0,96211.0,29.51174257]
["bitfinex","BTCUSD",1746269950417,4.16967546,96212.0,96211.0,29.51174257]
["bitfinex","BTCUSD",1746269950921,4.16967546,96212.0,96211.0,29.39174257]
["bitfinex","BTCUSD",1746269951135,4.19512158,96212.0,96211.0,29.39174257]
["bitfinex","BTCUSD",1746269953636,3.49512158,96212.0,96211.0,29.39174257]
["bitfinex","BTCUSD",1746269955251,3.49512158,96212.0,96211.0,29.38474257]
["bitfinex","BTCUSD",1746269955451,3.87052158,96212.0,96211.0,29.38474257]
["bitfinex","BTCUSD",1746269957484,3.49512158,96212.0,96211.0,29.38474257]
["bitfinex","BTCUSD",1746269958820,3.49615969,96212.0,96211.0,29.38474257]
["bitfinex","BTCUSD",1746269959609,3.49615969,96212.0,96211.0,29.37170933]
["bitfinex","BTCUSD",1746269959806,3.60167998,96212.0,96211.0,29.37170933]
["bitfinex","BTCUSD",1746269960038,3.60167998,96212.0,96211.0,29.34158746]
["bitfinex","BTCUSD",1746269960770,3.60167998,96212.0,96211.0,29.3221343]
["bitfinex","BTCUSD",1746269960944,3.62111787,96212.0,96211.0,29.30962239]
["bitfinex","BTCUSD",1746269961156,3.51559758,96212.0,96211.0,29.30962239]
["bitfinex","BTCUSD",1746269961354,3.51559758,96212.0,96211.0,29.29711048]
["bitfinex","BTCUSD",1746269961793,3.54204965,96212.0,96211.0,29.24490627]
["bitfinex","BTCUSD",1746269962000,3.64756994,96212.0,96211.0,29.24490627]
["bitfinex","BTCUSD",1746269962370,3.64756994,96212.0,96211.0,29.23790627]
["bitfinex","BTCUSD",1746269963407,4.24204965,96212.0,96211.0,29.23790627]
["bitfinex","BTCUSD",1746269963619,4.24204965,96212.0,96211.0,29.07616373]
["bitfinex","BTCUSD",1746269963620,2.74045765,96212.0,96211.0,29.07616373]
["bitfinex","BTCUSD",1746269963864,2.89063709,96212.0,96211.0,29.07616373]
["bitfinex","BTCUSD",1746269964297,2.89063709,96212.0,96211.0,28.97217274]
["bitfinex","BTCUSD",1746269964502,2.97515738,96212.0,96211.0,28.60160907]
["bitfinex","BTCUSD",1746269964706,2.99615738,96212.0,96211.0,28.49762357]
["bitfinex","BTCUSD",1746269965020,2.96915738,96212.0,96211.0,28.29067849]
["bitfinex","BTCUSD",1746269965231,2.99615738,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269965388,3.34455738,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269965787,3.37155738,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269966269,3.35055738,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269966481,3.2500363,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269967216,3.14451601,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269968417,3.11751601,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269968826,3.14451601,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269969230,2.74711601,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269969579,2.77011601,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269969862,2.8756363,96212.0,96211.0,28.03006424]
["bitfinex","BTCUSD",1746269970303,2.8756363,96212.0,96211.0,28.02306424]
["bitfinex","BTCUSD",1746269970505,2.74262583,96212.0,96211.0,28.02306424]
["bitfinex","BTCUSD",1746269970642,2.71821782,96212.0,96211.0,28.02306424]
["bitfinex","BTCUSD",1746269971476,2.71821782,96212.0,96211.0,28.01055075]
["bitfinex","BTCUSD",1746269971648,2.76961193,96212.0,96211.0,28.01055075]
["bitfinex","BTCUSD",1746269972054,5.06630282,96212.0,96211.0,28.01055075]
["bitfinex","BTCUSD",1746269972246,5.01435357,96212.0,96211.0,28.01055075]
["bitfinex","BTCUSD",1746269972460,4.9145313,96212.0,96211.0,28.05685075]
["bitfinex","BTCUSD",1746269972701,4.8716175,96212.0,96211.0,28.10595075]
["bitfinex","BTCUSD",1746269973123,4.88615835,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269973549,4.86315835,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269973767,4.88415835,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269974592,4.85715835,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269974951,4.88415835,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269975298,5.01809012,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269975502,5.39349012,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269976235,3.19685312,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269976458,7.45891912,96212.0,96211.0,27.94963326]
["bitfinex","BTCUSD",1746269977295,7.45891912,96212.0,96211.0,27.94263326]
["bitfinex","BTCUSD",1746269977576,7.27036283,96212.0,96211.0,27.94263326]
["bitfinex","BTCUSD",1746269977799,6.70533683,96212.0,96211.0,27.94263326]
["bitfinex","BTCUSD",1746269978007,6.33721283,96212.0,96211.0,27.89142161]
["bitfinex","BTCUSD",1746269978361,6.24595383,96212.0,96211.0,27.89142161]
["bitfinex","BTCUSD",1746269978763,6.09135683,96212.0,96211.0,27.89142161]
["bitfinex","BTCUSD",1746269981361,6.19687712,96212.0,96211.0,27.89142161]
["bitfinex","BTCUSD",1746269981794,5.49687712,96212.0,96211.0,27.87241471]
["bitfinex","BTCUSD",1746269983796,5.49687712,96212.0,96211.0,27.84686971]
["bitfinex","BTCUSD",1746269984533,5.49687712,96212.0,96211.0,27.83986971]
["bitfinex","BTCUSD",1746269984991,6.19687712,96212.0,96211.0,27.83986971]
["bitfinex","BTCUSD",1746269985221,6.09135683,96212.0,96211.0,27.83986971]
["bitfinex","BTCUSD",1746269985433,6.46675683,96212.0,96211.0,27.83986971]
["bitfinex","BTCUSD",1746269986127,6.46675683,96212.0,96211.0,27.79796954]
["bitfinex","BTCUSD",1746269986635,6.09135683,96212.0,96211.0,27.79796954]
["bitfinex","BTCUSD",1746269987071,2.71593283,96212.0,96211.0,27.79796954]
["bitfinex","BTCUSD",1746269987214,6.21495483,96212.0,96211.0,27.79796954]
["bitfinex","BTCUSD",1746269987416,6.21495483,96212.0,96211.0,27.90364589]
["bitfinex","BTCUSD",1746269987417,4.7456365,96212.0,96211.0,27.90364589]
["bitfinex","BTCUSD",1746269987620,4.7456365,96212.0,96211.0,27.7981256]
["bitfinex","BTCUSD",1746269988265,4.6976365,96212.0,96211.0,27.7981256]
["bitfinex","BTCUSD",1746269988462,4.7246365,96212.0,96211.0,27.7991256]
["bitfinex","BTCUSD",1746269988603,4.0476365,96212.0,96211.0,27.79896954]
["bitfinex","BTCUSD",1746269988959,3.9976365,96212.0,96211.0,27.7981256]
["bitfinex","BTCUSD",1746269989111,4.03617735,96212.0,96211.0,27.7981256]
["bitfinex","BTCUSD",1746269989312,4.05417735,96212.0,96211.0,27.7991256]
["bitfinex","BTCUSD",1746269989534,4.11142217,96212.0,96211.0,27.7991256]
["bitfinex","BTCUSD",1746269989912,4.11142217,96212.0,96211.0,27.73394747]
["bitfinex","BTCUSD",1746269990735,4.11142217,96212.0,96211.0,27.72394747]
["bitfinex","BTCUSD",1746269991493,4.11142217,96212.0,96211.0,27.71694747]
["bitfinex","BTCUSD",1746269991876,4.11142217,96212.0,96211.0,27.70443838]
["bitfinex","BTCUSD",1746269993458,4.09688132,96212.0,96211.0,27.70443838]
["bitfinex","BTCUSD",1746269994014,4.09688132,96212.0,96211.0,27.65323828]
["bitfinex","BTCUSD",1746269994255,4.05488132,96212.0,96211.0,27.65223828]
["bitfinex","BTCUSD",1746269994552,4.09788132,96212.0,96211.0,27.65323828]
["bitfinex","BTCUSD",1746269994854,4.05488132,96212.0,96211.0,27.65223828]
["bitfinex","BTCUSD",1746269994999,4.05488132,96212.0,96211.0,27.75775857]
["bitfinex","BTCUSD",1746269995202,4.07088132,96212.0,96211.0,27.65323828]
["bitfinex","BTCUSD",1746269995401,4.46920132,96212.0,96211.0,27.65323828]
["bitfinex","BTCUSD",1746269998608,4.46920132,96212.0,96211.0,27.64623828]
["bitfinex","BTCUSD",1746270001287,4.53858264,96212.0,96211.0,27.55068222]
["bitfinex","BTCUSD",1746270001523,2.49612393,96212.0,96211.0,27.55068222]
["bitfinex","BTCUSD",1746270001773,2.49612393,96212.0,96211.0,27.52513539]
["bitfinex","BTCUSD",1746270001981,5.87746287,96212.0,96211.0,27.52513539]
["bitfinex","BTCUSD",1746270002189,5.69881787,96212.0,96211.0,27.52413539]
["bitfinex","BTCUSD",1746270002386,5.67581787,96212.0,96211.0,27.52413539]
["bitfinex","BTCUSD",1746270002814,2.35685687,96212.0,96211.0,27.52513539]
["bitfinex","BTCUSD",1746270003026,2.35685687,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270003382,2.33741898,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270003798,2.30894477,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270004009,2.32794477,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270004223,2.30261662,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270004420,2.28361662,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270004735,2.98361662,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270004935,3.00261662,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270005380,3.37793662,96212.0,96211.0,27.48324594]
["bitfinex","BTCUSD",1746270005708,3.37793662,96212.0,96211.0,27.47624594]
["bitfinex","BTCUSD",1746270006026,6.59687262,96212.0,96211.0,27.47624594]
["bitfinex","BTCUSD",1746270006231,6.46585062,96212.0,96211.0,27.47624594]
["bitfinex","BTCUSD",1746270006428,6.43383592,96212.0,96211.0,27.47624594]
["bitfinex","BTCUSD",1746270006646,6.32831563,96212.0,96211.0,27.47624594]
["bitfinex","BTCUSD",1746270007201,6.03881363,96212.0,96211.0,27.41106014]
["bitfinex","BTCUSD",1746270007578,5.87134663,96212.0,96211.0,27.41106014]
["bitfinex","BTCUSD",1746270008607,5.49602663,96212.0,96211.0,27.41106014]
["bitfinex","BTCUSD",1746270008799,5.52135478,96212.0,96211.0,27.41106014]
["bitfinex","BTCUSD",1746270009489,5.54310178,96212.0,96211.0,27.35984757]
["bitfinex","BTCUSD",1746270009625,5.64862207,96212.0,96211.0,27.35984757]
["bitfinex","BTCUSD",1746270010537,5.56248996,96212.0,96211.0,27.35984757]
["bitfinex","BTCUSD",1746270010737,5.56284718,96212.0,96211.0,27.35984757]
["bitfinex","BTCUSD",1746270011839,5.56284718,96212.0,96211.0,27.33056096]
["bitfinex","BTCUSD",1746270012654,5.56284718,96212.0,96211.0,27.32356096]
["bitfinex","BTCUSD",1746270013143,5.56284718,96212.0,96211.0,27.3110484]
["bitfinex","BTCUSD",1746270014049,5.66836747,96212.0,96211.0,27.3110484]
["bitfinex","BTCUSD",1746270014627,5.56284718,96212.0,96211.0,27.3110484]
["bitfinex","BTCUSD",1746270015402,5.93820718,96212.0,96211.0,27.3110484]
["bitfinex","BTCUSD",1746270015637,3.68774011,96212.0,96211.0,27.3110484]
["bitfinex","BTCUSD",1746270015833,3.68774011,96212.0,96211.0,27.24586654]
["bitfinex","BTCUSD",1746270017619,3.31238011,96212.0,96211.0,27.24586654]
["bitfinex","BTCUSD",1746270017832,3.4179004,96212.0,96211.0,27.24586654]
["bitfinex","BTCUSD",1746270018019,3.2376059,96212.0,96211.0,27.24586654]
["bitfinex","BTCUSD",1746270018434,3.11547118,96212.0,96211.0,27.24586654]
["bitfinex","BTCUSD",1746270019369,3.14394539,96212.0,96211.0,27.24586654]
["bitfinex","BTCUSD",1746270019571,3.11547118,96212.0,96211.0,27.24586654]
["bitfinex","BTCUSD",1746270019782,3.11547118,96212.0,96211.0,27.1969614]
["bitfinex","BTCUSD",1746270019976,3.22099147,96212.0,96211.0,27.1969614]
["bitfinex","BTCUSD",1746270021056,3.11547118,96212.0,96211.0,27.1969614]
["bitfinex","BTCUSD",1746270021875,3.11547118,96212.0,96211.0,27.18070836]
["bitfinex","BTCUSD",1746270022054,3.11547118,96212.0,96211.0,27.16767352]
["bitfinex","BTCUSD",1746270022259,3.11546569,96212.0,96211.0,27.16767352]
["bitfinex","BTCUSD",1746270023421,3.11546569,96212.0,96211.0,27.15516007]
["bitfinex","BTCUSD",1746270023609,3.26710876,96212.0,96211.0,27.15516007]
["bitfinex","BTCUSD",1746270023937,3.37262905,96212.0,96211.0,27.10394086]
["bitfinex","BTCUSD",1746270025443,3.64147065,96212.0,96211.0,27.10394086]
["bitfinex","BTCUSD",1746270026200,3.47044489,96212.0,96211.0,27.10394086]
["bitfinex","BTCUSD",1746270026598,3.47044489,96212.0,96211.0,27.0387542]
["bitfinex","BTCUSD",1746270026821,3.47044489,96212.0,96211.0,27.0317542]
["bitfinex","BTCUSD",1746270027033,3.09504489,96212.0,96211.0,27.0317542]
["bitfinex","BTCUSD",1746270027339,3.20056518,96212.0,96211.0,27.0317542]
["bitfinex","BTCUSD",1746270027752,3.09504489,96212.0,96211.0,27.0317542]
["bitfinex","BTCUSD",1746270027924,5.25396289,96212.0,96211.0,27.0317542]
["bitfinex","BTCUSD",1746270028154,5.12408289,96212.0,96211.0,27.0317542]
["bitfinex","BTCUSD",1746270028330,5.12408289,96212.0,96211.0,26.57327552]
["bitfinex","BTCUSD",1746270028534,5.12408289,96212.0,96211.0,26.34403257]
["bitfinex","BTCUSD",1746270028692,3.09504489,96212.0,96211.0,26.34403257]
["bitfinex","BTCUSD",1746270028898,7.58998289,96212.0,96211.0,26.34403257]
["bitfinex","BTCUSD",1746270029100,7.38306889,96212.0,96211.0,25.65631392]
["bitfinex","BTCUSD",1746270029487,4.89369852,96212.0,96211.0,25.65631392]
["bitfinex","BTCUSD",1746270029689,4.89369852,96212.0,96211.0,25.42707097]
["bitfinex","BTCUSD",1746270029891,4.89369852,96212.0,96211.0,24.51010937]
["bitfinex","BTCUSD",1746270030010,4.89369852,96212.0,96211.0,24.28086939]
["bitfinex","BTCUSD",1746270030210,4.89369852,96212.0,96211.0,23.58409843]
["bitfinex","BTCUSD",1746270030521,4.89369852,96212.0,96211.0,23.12561253]
["bitfinex","BTCUSD",1746270030755,4.89369852,96212.0,96211.0,22.66712663]
["bitfinex","BTCUSD",1746270030954,4.89369852,96212.0,96211.0,22.19738436]
["bitfinex","BTCUSD",1746270030955,4.82219666,96212.0,96211.0,22.19738436]
["bitfinex","BTCUSD",1746270031153,4.83673751,96212.0,96211.0,22.01434858]
["bitfinex","BTCUSD",1746270031374,4.83673751,96212.0,96211.0,21.55586985]
["bitfinex","BTCUSD",1746270031529,4.83673751,96212.0,96211.0,21.3266269]
["bitfinex","BTCUSD",1746270031728,4.83673751,96212.0,96211.0,21.09738395]
["bitfinex","BTCUSD",1746270031933,4.83673751,96212.0,96211.0,20.63890517]
["bitfinex","BTCUSD",1746270032144,4.83673751,96212.0,96211.0,20.40966222]
["bitfinex","BTCUSD",1746270032346,3.02332551,96212.0,96211.0,20.40966222]
["bitfinex","BTCUSD",1746270032663,5.06286551,96212.0,96211.0,20.40966222]
["bitfinex","BTCUSD",1746270033995,5.06286551,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270034354,4.88155461,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270035400,5.23033451,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270035878,5.25695461,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270036116,4.88155461,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270036319,4.28155461,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270036542,4.88155461,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270036711,4.58155461,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270036877,4.88155461,96212.0,96211.0,20.40266222]
["bitfinex","BTCUSD",1746270037089,4.88155461,96212.0,96211.0,20.44986222]
["bitfinex","BTCUSD",1746270038796,4.88155461,96212.0,96211.0,20.40796162]
["bitfinex","BTCUSD",1746270041068,4.88259272,96212.0,96211.0,20.40096162]
["bitfinex","BTCUSD",1746270041391,4.70489562,96212.0,96211.0,20.40096162]
["bitfinex","BTCUSD",1746270041599,4.63217751,96212.0,96211.0,20.40096162]
["bitfinex","BTCUSD",1746270042583,4.58617751,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270043111,4.60617751,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270043525,4.61117751,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270043728,4.62817751,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270044434,6.80274251,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270044650,6.10274251,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270044863,6.12936261,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270045505,5.03253661,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270046874,4.65717661,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270047795,4.65821472,96212.0,96211.0,20.39996162]
["bitfinex","BTCUSD",1746270048236,4.65821472,96212.0,96211.0,20.39296162]
["bitfinex","BTCUSD",1746270048449,4.17772972,96212.0,96211.0,20.39296162]
["bitfinex","BTCUSD",1746270049571,4.15110962,96212.0,96211.0,20.39296162]
["bitfinex","BTCUSD",1746270049823,4.11876451,96212.0,96211.0,20.49863797]
["bitfinex","BTCUSD",1746270050042,4.11876451,96212.0,96211.0,20.39311768]
["bitfinex","BTCUSD",1746270050474,4.09566251,96212.0,96211.0,20.39311768]
["bitfinex","BTCUSD",1746270050663,3.72037051,96212.0,96211.0,20.39311768]
["bitfinex","BTCUSD",1746270050885,3.68072451,96212.0,96211.0,20.49863797]
["bitfinex","BTCUSD",1746270051293,3.68072451,96212.0,96211.0,20.39311768]
["bitfinex","BTCUSD",1746270051534,3.68072451,96212.0,96211.0,20.38311768]
["bitfinex","BTCUSD",1746270052415,3.66618366,96212.0,96211.0,20.38311768]
["bitfinex","BTCUSD",1746270053326,3.62418366,96212.0,96211.0,20.38311768]
["bitfinex","BTCUSD",1746270053554,3.62418366,96212.0,96211.0,20.38411768]
["bitfinex","BTCUSD",1746270053555,3.65018366,96212.0,96211.0,20.38411768]
["bitfinex","BTCUSD",1746270053917,3.66534461,96212.0,96211.0,20.38311768]
["bitfinex","BTCUSD",1746270054118,3.68834461,96212.0,96211.0,20.38411768]
["bitfinex","BTCUSD",1746270054553,3.70634461,96212.0,96211.0,20.38411768]
["bitfinex","BTCUSD",1746270054993,3.68834461,96212.0,96211.0,20.38411768]
["bitfinex","BTCUSD",1746270055202,3.7331191,96212.0,96211.0,20.37711768]
["bitfinex","BTCUSD",1746270055396,4.1014391,96212.0,96211.0,20.37611768]
["bitfinex","BTCUSD",1746270055802,4.1254391,96212.0,96211.0,20.37611768]
["bitfinex","BTCUSD",1746270056195,4.1094391,96212.0,96211.0,20.37611768]
["bitfinex","BTCUSD",1746270056405,4.1094391,96212.0,96211.0,20.32491423]
["bitfinex","BTCUSD",1746270056607,4.0854391,96212.0,96211.0,20.32491423]
["bitfinex","BTCUSD",1746270056816,4.1114391,96212.0,96211.0,20.32591423]
["bitfinex","BTCUSD",1746270057645,4.1114391,96212.0,96211.0,0.32591423]
["bitfinex","BTCUSD",1746270057867,4.12947721,96212.0,96211.0,0.32591423]
["bitfinex","BTCUSD",1746270058294,4.10285711,96212.0,96211.0,0.32591423]
["bitfinex","BTCUSD",1746270058934,4.101819,96212.0,96211.0,0.388058]
["bitfinex","BTCUSD",1746270059368,5.38062815,96212.0,96211.0,0.388058]
["bitfinex","BTCUSD",1746270059589,5.395169,96212.0,96211.0,0.388058]
["bitfinex","BTCUSD",1746270059819,5.395169,96212.0,96211.0,0.32591423]
["bitfinex","BTCUSD",1746270060622,5.369169,96212.0,96211.0,0.32491423]
["bitfinex","BTCUSD",1746270060852,5.352169,96212.0,96211.0,0.32491423]
["bitfinex","BTCUSD",1746270061061,5.352169,96212.0,96211.0,0.28302209]
["bitfinex","BTCUSD",1746270061278,5.367169,96212.0,96211.0,0.28302209]
["bitfinex","BTCUSD",1746270061767,5.352169,96212.0,96211.0,0.28302209]
["bitfinex","BTCUSD",1746270061987,5.390169,96212.0,96211.0,0.28302209]
["bitfinex","BTCUSD",1746270062216,5.390169,96212.0,96211.0,0.27602209]
["bitfinex","BTCUSD",1746270062422,5.368169,96212.0,96211.0,0.27602209]
["bitfinex","BTCUSD",1746270062652,5.390169,96212.0,96211.0,0.27602209]
["bitfinex","BTCUSD",1746270064974,5.37562815,96212.0,96211.0,0.33317664]
["bitfinex","BTCUSD",1746270065174,2.68957215,96212.0,96211.0,0.33317664]
["bitfinex","BTCUSD",1746270065404,5.23700015,96212.0,96211.0,0.33317664]
["bitfinex","BTCUSD",1746270065808,4.55678115,96212.0,96211.0,0.33317664]
["bitfinex","BTCUSD",1746270066007,4.55678115,96212.0,96211.0,0.27602209]
["bitfinex","BTCUSD",1746270067267,4.19273415,96212.0,96211.0,0.27702209]
["bitfinex","BTCUSD",1746270068156,4.17673415,96212.0,96211.0,0.27702209]
["bitfinex","BTCUSD",1746270068373,3.10689115,96212.0,96211.0,0.27702209]
["bitfinex","BTCUSD",1746270068624,3.11687958,96212.0,96211.0,0.27802209]
["bitfinex","BTCUSD",1746270068836,3.11687958,96212.0,96211.0,0.33537664]
["bitfinex","BTCUSD",1746270069477,2.68280531,96212.0,96211.0,0.32837664]
["bitfinex","BTCUSD",1746270069703,2.46251731,96212.0,96211.0,0.4102164]
["bitfinex","BTCUSD",1746270069932,2.46251731,96212.0,96211.0,0.32937664]
["bitfinex","BTCUSD",1746270069933,2.46951731,96212.0,96211.0,0.32937664]
["bitfinex","BTCUSD",1746270070360,2.46951731,96212.0,96211.0,0.27102209]
["bitfinex","BTCUSD",1746270070574,2.46951731,96212.0,96211.0,0.27202209]
["bitfinex","BTCUSD",1746270070790,2.48251731,96212.0,96211.0,0.27202209]
["bitfinex","BTCUSD",1746270071215,2.46951731,96212.0,96211.0,0.27202209]
["bitfinex","BTCUSD",1746270071475,5.66465831,96212.0,96211.0,0.27186603]
["bitfinex","BTCUSD",1746270071686,5.69465831,96212.0,96211.0,0.27302209]
["bitfinex","BTCUSD",1746270072350,5.69465831,96212.0,96211.0,0.32987664]
["bitfinex","BTCUSD",1746270072792,5.69465831,96212.0,96211.0,0.27302209]
["bitfinex","BTCUSD",1746270073046,5.52525831,96212.0,96211.0,0.27302209]
["bitfinex","BTCUSD",1746270073251,5.48513931,96212.0,96211.0,0.27302209]
["bitfinex","BTCUSD",1746270073462,5.42245131,96212.0,96211.0,0.27302209]
["bitfinex","BTCUSD",1746270073672,4.83643731,96212.0,96211.0,0.27302209]
["bitfinex","BTCUSD",1746270073911,4.71674931,96212.0,96211.0,0.27302209]
["bitfinex","BTCUSD",1746270074174,4.65950449,96212.0,96211.0,0.27302209]
["bitfinex","BTCUSD",1746270076615,4.65950449,96212.0,96211.0,0.26602209]
["bitfinex","BTCUSD",1746270077125,4.65950449,96212.0,96211.0,0.32217664]
["bitfinex","BTCUSD",1746270077308,2.24584149,96212.0,96211.0,0.26602209]
["bitfinex","BTCUSD",1746270077659,5.06127049,96212.0,96211.0,0.26602209]
["bitfinex","BTCUSD",1746270078470,5.06127049,96212.0,96211.0,0.26502209]
["bitfinex","BTCUSD",1746270079467,5.02248049,96212.0,96211.0,0.26502209]
["bitfinex","BTCUSD",1746270080012,4.52678549,96212.0,96211.0,0.26502209]
["bitfinex","BTCUSD",1746270080232,4.41857749,96212.0,96211.0,0.26502209]
["bitfinex","BTCUSD",1746270080467,2.9341186,96212.0,96211.0,0.32107664]
["bitfinex","BTCUSD",1746270080719,2.8816566,96212.0,96211.0,0.32107664]
["bitfinex","BTCUSD",1746270080933,2.8323806,96212.0,96211.0,0.32107664]
["bitfinex","BTCUSD",1746270081343,2.8163806,96212.0,96211.0,0.32107664]
["bitfinex","BTCUSD",1746270082832,2.81534249,96212.0,96211.0,0.32107664]
["bitfinex","BTCUSD",1746270083223,2.65463949,96212.0,96211.0,0.32107664]
["bitfinex","BTCUSD",1746270083406,2.57533949,96212.0,96211.0,0.32107664]
["bitfinex","BTCUSD",1746270083607,2.57533949,96212.0,96211.0,0.31407664]
["bitfinex","BTCUSD",1746270084138,2.76242633,96212.0,96211.0,0.31407664]
["bitfinex","BTCUSD",1746270084359,2.57849833,96212.0,96211.0,0.31407664]
["bitfinex","BTCUSD",1746270085749,2.57849833,96212.0,96211.0,0.31392058]
["bitfinex","BTCUSD",1746270086421,2.43292833,96212.0,96211.0,0.36392058]
["bitfinex","BTCUSD",1746270087168,1.93292833,96212.0,96211.0,0.36392058]
["bitfinex","BTCUSD",1746270088952,1.66892833,96212.0,96211.0,0.36392058]
["bitfinex","BTCUSD",1746270089897,1.65792833,96212.0,96211.0,0.36292058]
["bitfinex","BTCUSD",1746270090284,1.66592833,96212.0,96211.0,0.36292058]
["bitfinex","BTCUSD",1746270090504,1.64692833,96212.0,96211.0,0.36192058]
["bitfinex","BTCUSD",1746270090629,1.66392833,96212.0,96211.0,0.36292058]
["bitfinex","BTCUSD",1746270091679,1.66392833,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270092168,1.65848583,96212.0,96211.0,0.46562058]
["bitfinex","BTCUSD",1746270092406,1.65848583,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270093163,1.65048583,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270093363,1.65152394,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270093567,3.32435094,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270093768,2.84550994,96212.0,96211.0,0.35692058]
["bitfinex","BTCUSD",1746270093909,2.83950994,96212.0,96211.0,0.35492058]
["bitfinex","BTCUSD",1746270094109,3.33950994,96212.0,96211.0,0.35492058]
["bitfinex","BTCUSD",1746270094353,3.36550994,96212.0,96211.0,0.35692058]
["bitfinex","BTCUSD",1746270094555,2.17752394,96212.0,96211.0,0.35692058]
["bitfinex","BTCUSD",1746270094731,2.39277594,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270094947,2.38477594,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270095112,2.34977594,96212.0,96211.0,0.35492058]
["bitfinex","BTCUSD",1746270095312,2.34977594,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270095509,2.36877594,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270095931,2.15352394,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270096130,2.16052394,96212.0,96211.0,0.35592058]
["bitfinex","BTCUSD",1746270098731,2.15948583,96212.0,96211.0,0.34892058]
["bitfinex","BTCUSD",1746270099141,1.65948583,96212.0,96211.0,0.34892058]
["bitfinex","BTCUSD",1746270104578,1.66052394,96212.0,96211.0,0.30272058]
["bitfinex","BTCUSD",1746270105927,1.66052394,96212.0,96211.0,0.29572058]
["bitfinex","BTCUSD",1746270110826,1.66052394,96212.0,96211.0,0.24556452]
["bitfinex","BTCUSD",1746270111031,1.66052394,96212.0,96211.0,0.29572058]
["bitfinex","BTCUSD",1746270112988,1.66052394,96212.0,96211.0,0.28872058]
["bitfinex","BTCUSD",1746270116015,1.66052394,96212.0,96211.0,0.39842058]
["bitfinex","BTCUSD",1746270118534,1.66052394,96212.0,96211.0,0.34826452]
["bitfinex","BTCUSD",1746270118738,1.66052394,96212.0,96211.0,0.39842058]
["bitfinex","BTCUSD",1746270118943,1.66052394,96212.0,96211.0,0.35122058]
["bitfinex","BTCUSD",1746270120114,1.66052394,96212.0,96211.0,0.34422058]
["bitfinex","BTCUSD",1746270120921,1.66052394,96212.0,96211.0,0.12846603]
["bitfinex","BTCUSD",1746270120922,1.70652394,96212.0,96211.0,0.12846603]
["bitfinex","BTCUSD",1746270121142,3.46806115,96212.0,96211.0,0.18054428]
["bitfinex","BTCUSD",1746270121330,4.14109494,96212.0,96211.0,0.18054428]
["bitfinex","BTCUSD",1746270121563,3.87102294,96212.0,96211.0,0.22815105]
["bitfinex","BTCUSD",1746270121770,3.87102294,96212.0,96211.0,0.2260728]
["bitfinex","BTCUSD",1746270121984,3.87102294,96212.0,96211.0,0.12830997]
["bitfinex","BTCUSD",1746270121985,4.13502294,96212.0,96211.0,0.12830997]
["bitfinex","BTCUSD",1746270122190,4.21705353,96212.0,96211.0,0.12730997]
["bitfinex","BTCUSD",1746270122390,4.24834553,96212.0,96211.0,0.12846603]
["bitfinex","BTCUSD",1746270122958,4.24134553,96212.0,96211.0,0.12846603]
["bitfinex","BTCUSD",1746270123157,4.22934553,96212.0,96211.0,0.12746603]
["bitfinex","BTCUSD",1746270123761,2.55784653,96212.0,96211.0,0.17476497]
["bitfinex","BTCUSD",1746270123984,5.21353132,96212.0,96211.0,0.17476497]
["bitfinex","BTCUSD",1746270124162,4.96646825,96212.0,96211.0,0.17460891]
["bitfinex","BTCUSD",1746270124365,4.57538525,96212.0,96211.0,0.17476497]
["bitfinex","BTCUSD",1746270124589,4.57538525,96212.0,96211.0,0.12746603]
["bitfinex","BTCUSD",1746270124796,4.58838525,96212.0,96211.0,0.12746603]
["bitfinex","BTCUSD",1746270125199,4.59738525,96212.0,96211.0,0.12746603]
["bitfinex","BTCUSD",1746270126392,4.56609325,96212.0,96211.0,0.12746603]
["bitfinex","BTCUSD",1746270127134,4.56609325,96212.0,96211.0,0.12254442]
["bitfinex","BTCUSD",1746270127363,4.56609325,96212.0,96211.0,0.12046603]
["bitfinex","BTCUSD",1746270127717,4.56609325,96212.0,96211.0,0.16706497]
["bitfinex","BTCUSD",1746270128669,4.56505514,96212.0,96211.0,0.16914331]
["bitfinex","BTCUSD",1746270128784,2.70276783,96212.0,96211.0,0.16914331]
["bitfinex","BTCUSD",1746270130291,2.70276783,96212.0,96211.0,0.12254437]
["bitfinex","BTCUSD",1746270134217,2.73006958,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270135272,2.54298274,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270135876,2.36341074,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270136105,2.25970074,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270136278,1.75970074,96212.0,96211.0,0.16165115]
["bitfinex","BTCUSD",1746270136910,1.90534374,96212.0,96211.0,0.16165115]
["bitfinex","BTCUSD",1746270137346,1.91834374,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270137598,2.09243058,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270137797,2.09643058,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270137946,2.10543058,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270138530,2.04772058,96212.0,96211.0,0.11554437]
["bitfinex","BTCUSD",1746270138759,2.29527858,96212.0,96211.0,0.16165115]
["bitfinex","BTCUSD",1746270139351,1.75970074,96212.0,96211.0,0.16165115]
["bitfinex","BTCUSD",1746270140548,1.87534974,96212.0,96211.0,0.11977382]
["bitfinex","BTCUSD",1746270140765,1.74670074,96212.0,96211.0,0.11977382]
["bitfinex","BTCUSD",1746270140972,1.87634974,96212.0,96211.0,0.11977382]
["bitfinex","BTCUSD",1746270141192,1.86734974,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270141397,2.04043658,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270141596,1.94678758,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270142007,1.93778758,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270142360,2.12433658,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270142799,2.11133658,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270143255,2.12333658,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270143807,2.11533658,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270144253,2.12333658,96212.0,96211.0,0.11277382]
["bitfinex","BTCUSD",1746270144466,2.19523176,96212.0,96211.0,0.0645887]
["bitfinex","BTCUSD",1746270144663,2.21684997,96212.0,96211.0,0.0645887]
["bitfinex","BTCUSD",1746270145107,2.23628672,96212.0,96211.0,0.0645887]
["bitfinex","BTCUSD",1746270145296,2.74328672,96212.0,96211.0,0.06666697]
["bitfinex","BTCUSD",1746270145509,7.07056372,96212.0,96211.0,0.06666697]
["bitfinex","BTCUSD",1746270145700,7.06356372,96212.0,96211.0,0.0645887]
["bitfinex","BTCUSD",1746270145874,7.05156372,96212.0,96211.0,0.0645887]
["bitfinex","BTCUSD",1746270146301,7.06356372,96212.0,96211.0,0.0645887]
["bitfinex","BTCUSD",1746270146499,7.05156372,96212.0,96211.0,0.0645887]
["bitfinex","BTCUSD",1746270146709,7.06356372,96212.0,96211.0,0.0645887]
["bitfinex","BTCUSD",1746270146896,7.06356372,96212.0,96211.0,0.10559991]
["bitfinex","BTCUSD",1746270147099,6.76771794,96212.0,96211.0,0.10559991]
["bitfinex","BTCUSD",1746270147454,6.77571794,96212.0,96211.0,0.10559991]
["bitfinex","BTCUSD",1746270147655,5.87124566,96212.0,96211.0,0.10767818]
["bitfinex","BTCUSD",1746270148069,2.56197466,96212.0,96211.0,0.10767818]
["bitfinex","BTCUSD",1746270148275,2.56197466,96212.0,96211.0,0.10067818]
["bitfinex","BTCUSD",1746270148500,4.19213566,96212.0,96211.0,0.10067818]
["bitfinex","BTCUSD",1746270150675,4.19109755,96212.0,96211.0,0.10067818]
["bitfinex","BTCUSD",1746270150874,4.1739343,96212.0,96211.0,0.05966697]
["bitfinex","BTCUSD",1746270151579,3.6946773,96212.0,96211.0,0.05966697]
["bitfinex","BTCUSD",1746270151820,3.5859773,96212.0,96211.0,0.05966697]
["bitfinex","BTCUSD",1746270151999,3.5063193,96212.0,96211.0,0.05966697]
["bitfinex","BTCUSD",1746270152352,3.4757633,96212.0,96211.0,0.05966697]
["bitfinex","BTCUSD",1746270152554,3.4232753,96212.0,96211.0,0.10018601]
["bitfinex","BTCUSD",1746270152792,3.4232753,96212.0,96211.0,0.07198816]
["bitfinex","BTCUSD",1746270153210,2.9232753,96212.0,96211.0,0.07198816]
["bitfinex","BTCUSD",1746270154302,2.8485373,96212.0,96211.0,0.07198816]
["bitfinex","BTCUSD",1746270154659,2.8190053,96212.0,96211.0,0.07198816]
["bitfinex","BTCUSD",1746270154823,2.8190053,96212.0,96211.0,0.07045392]
["bitfinex","BTCUSD",1746270155139,2.8190053,96212.0,96211.0,0.01926846]
["bitfinex","BTCUSD",1746270155354,2.8190053,96212.0,96211.0,0.02134669]
["bitfinex","BTCUSD",1746270156089,2.8190053,96212.0,96211.0,0.01434669]
["bitfinex","BTCUSD",1746270156218,3.3190053,96212.0,96211.0,0.01434669]
["bitfinex","BTCUSD",1746270156841,3.3190053,96212.0,96211.0,0.06296076]
["bitfinex","BTCUSD",1746270157211,2.8190053,96212.0,96211.0,0.06296076]
["bitfinex","BTCUSD",1746270157411,2.5550053,96212.0,96211.0,0.06296076]
["bitfinex","BTCUSD",1746270157645,1.7256688,96212.0,96211.0,0.06296076]
["bitfinex","BTCUSD",1746270158272,1.7176688,96212.0,96211.0,0.06296076]
["bitfinex","BTCUSD",1746270158478,1.7056688,96212.0,96211.0,0.06296076]
["bitfinex","BTCUSD",1746270158680,1.7106688,96212.0,96211.0,0.06296076]
["bitfinex","BTCUSD",1746270158898,1.7196688,96212.0,96211.0,0.06296076]
["bitfinex","BTCUSD",1746270159683,1.7196688,96212.0,96211.0,0.06511579]
["bitfinex","BTCUSD",1746270159906,1.7196688,96212.0,96211.0,0.06614931]
["bitfinex","BTCUSD",1746270160135,1.7146688,96212.0,96211.0,0.06614931]
["bitfinex","BTCUSD",1746270160348,1.7146688,96212.0,96211.0,0.06281391]
["bitfinex","BTCUSD",1746270160591,1.7196688,96212.0,96211.0,0.06281391]
["bitfinex","BTCUSD",1746270162662,1.7196688,96212.0,96211.0,0.03461606]
["bitfinex","BTCUSD",1746270163077,1.7196688,96212.0,96211.0,0.02761606]
["bitfinex","BTCUSD",1746270163643,1.65848308,96212.0,96211.0,0.02761606]
["bitfinex","BTCUSD",1746270170327,1.65848308,96212.0,96211.0,0.02061606]
["bitfinex","BTCUSD",1746270173133,1.65952119,96212.0,96211.0,0.02061606]
["bitfinex","BTCUSD",1746270174145,1.65952119,96212.0,96211.0,0.04258395]
["bitfinex","BTCUSD",1746270177310,1.65952119,96212.0,96211.0,0.03558395]
["bitfinex","BTCUSD",1746270177810,1.65952119,96212.0,96210.0,0.2816533]
["bitfinex","BTCUSD",1746270177987,0.02730175,96211.0,96210.0,0.2816533]
["bitfinex","BTCUSD",1746270178323,0.12730175,96211.0,96210.0,0.2816533]
["bitfinex","BTCUSD",1746270179102,0.13230175,96211.0,96210.0,0.2816533]
["bitfinex","BTCUSD",1746270180126,0.14230175,96211.0,96210.0,0.2816533]
["bitfinex","BTCUSD",1746270183790,0.51746175,96211.0,96210.0,0.2816533]
["bitfinex","BTCUSD",1746270184336,0.57864747,96211.0,96210.0,0.2746533]
["bitfinex","BTCUSD",1746270184532,0.57864747,96211.0,96210.0,0.33193268]
["bitfinex","BTCUSD",1746270189043,0.62728558,96211.0,96210.0,0.2746533]
["bitfinex","BTCUSD",1746270189351,0.68196086,96211.0,96210.0,0.2746533]
["bitfinex","BTCUSD",1746270190154,0.67696086,96211.0,96210.0,0.2746533]
["bitfinex","BTCUSD",1746270190384,0.66696086,96211.0,96210.0,0.2746533]
["bitfinex","BTCUSD",1746270190761,0.67796086,96211.0,96210.0,0.2746533]
["bitfinex","BTCUSD",1746270190961,0.68396086,96211.0,96210.0,0.2746533]
["bitfinex","BTCUSD",1746270191570,0.68396086,96211.0,96210.0,0.32493268]
["bitfinex","BTCUSD",1746270192610,0.70025191,96211.0,96210.0,0.32493268]
["bitfinex","BTCUSD",1746270194539,0.68396086,96211.0,96210.0,0.32493268]
["bitfinex","BTCUSD",1746270194911,0.68396086,96211.0,96210.0,0.2676533]
["bitfinex","BTCUSD",1746270195509,0.68396086,96211.0,96210.0,0.22577909]
["bitfinex","BTCUSD",1746270196872,1.63535786,96211.0,96210.0,0.22577909]
["bitfinex","BTCUSD",1746270197429,1.65164897,96211.0,96210.0,0.22577909]
["bitfinex","BTCUSD",1746270198609,1.69627694,96211.0,96210.0,0.21877909]
["bitfinex","BTCUSD",1746270198812,1.40922773,96211.0,96210.0,0.27047105]
["bitfinex","BTCUSD",1746270199225,0.89603573,96211.0,96210.0,0.27047105]
["bitfinex","BTCUSD",1746270199427,0.64156655,96211.0,96210.0,0.27047105]
["bitfinex","BTCUSD",1746270204675,0.62527544,96211.0,96210.0,0.27047105]
["bitfinex","BTCUSD",1746270205486,1.22527544,96211.0,96210.0,0.27047105]
["bitfinex","BTCUSD",1746270205690,1.22527544,96211.0,96210.0,0.26347105]
["bitfinex","BTCUSD",1746270207410,1.24156569,96211.0,96210.0,0.26347105]
["bitfinex","BTCUSD",1746270212353,1.23556569,96211.0,96210.0,0.26347105]
["bitfinex","BTCUSD",1746270212576,1.22456569,96211.0,96210.0,0.2216017]
["bitfinex","BTCUSD",1746270212876,1.23456569,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270213796,1.23956569,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270213987,1.22956569,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270214172,1.22456569,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270214383,1.21727544,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270214582,1.22127544,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270215167,1.16008972,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270217516,1.17638026,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270218732,1.17611848,96211.0,96210.0,0.2146017]
["bitfinex","BTCUSD",1746270218934,1.17611848,96211.0,96210.0,0.3243017]
["bitfinex","BTCUSD",1746270219839,1.17715659,96211.0,96210.0,0.3243017]
["bitfinex","BTCUSD",1746270220243,1.13252862,96211.0,96210.0,0.3243017]
["bitfinex","BTCUSD",1746270221445,1.13149051,96211.0,96210.0,0.3243017]
["bitfinex","BTCUSD",1746270222082,1.13252862,96211.0,96210.0,0.3243017]
["bitfinex","BTCUSD",1746270224377,1.11623808,96211.0,96210.0,0.3243017]
["bitfinex","BTCUSD",1746270227524,1.13252865,96211.0,96210.0,0.3243017]
["bitfinex","BTCUSD",1746270229345,1.15758572,96211.0,96210.0,0.3243017]
["bitfinex","BTCUSD",1746270229541,1.15758572,96211.0,96210.0,0.28243305]
["bitfinex","BTCUSD",1746270230730,1.18720393,96211.0,96210.0,0.28243305]
["bitfinex","BTCUSD",1746270231298,1.18720393,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270231851,1.23174726,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270232049,1.22274726,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270232433,1.23274726,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270232633,1.22274726,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270232891,1.23274726,96211.0,96210.0,0.16295925]
["bitfinex","BTCUSD",1746270233018,1.22874726,96211.0,96210.0,0.16295925]
["bitfinex","BTCUSD",1746270233219,1.23374726,96211.0,96210.0,0.16295925]
["bitfinex","BTCUSD",1746270233729,1.22874726,96211.0,96210.0,0.16295925]
["bitfinex","BTCUSD",1746270234159,1.23374726,96211.0,96210.0,0.16295925]
["bitfinex","BTCUSD",1746270234342,1.21745669,96211.0,96210.0,0.16295925]
["bitfinex","BTCUSD",1746270235637,1.17291336,96211.0,96210.0,0.16295925]
["bitfinex","BTCUSD",1746270236045,2.65384636,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270236196,2.53452736,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270236391,2.55152736,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270236640,2.23296436,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270237382,2.24925562,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270237495,2.10233562,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270237707,2.00953562,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270238752,2.10163562,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270239276,2.11793037,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270239617,2.10093037,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270239816,2.10693037,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270240079,2.11793037,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270240664,2.38193037,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270241860,2.40137934,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270244573,2.38508808,96211.0,96210.0,0.12104109]
["bitfinex","BTCUSD",1746270244907,2.38508808,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270245626,3.05160908,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270245826,1.71039408,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270246267,1.65468069,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270246506,1.60968069,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270246691,1.63883969,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270247000,1.45659472,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270247343,1.53407196,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270247546,1.48697196,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270248987,1.47067721,96211.0,96210.0,0.15595925]
["bitfinex","BTCUSD",1746270251864,1.47067721,96211.0,96210.0,0.14895925]
["bitfinex","BTCUSD",1746270252324,1.20667721,96211.0,96210.0,0.14895925]
["bitfinex","BTCUSD",1746270254427,1.19038569,96211.0,96210.0,0.14895925]
["bitfinex","BTCUSD",1746270255230,1.19038569,96211.0,96210.0,0.10708504]
["bitfinex","BTCUSD",1746270255803,1.17338569,96211.0,96210.0,0.10708504]
["bitfinex","BTCUSD",1746270256210,1.18538569,96211.0,96210.0,0.10708504]
["bitfinex","BTCUSD",1746270256570,1.18238569,96211.0,96210.0,0.10708504]
["bitfinex","BTCUSD",1746270256910,1.18538569,96211.0,96210.0,0.10708504]
["bitfinex","BTCUSD",1746270257345,1.17638569,96211.0,96210.0,0.10708504]
["bitfinex","BTCUSD",1746270257621,1.20167649,96211.0,96210.0,0.10708504]
["bitfinex","BTCUSD",1746270262073,1.20167649,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270262240,1.17463652,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270263039,1.17163652,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270263244,1.17363652,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270263862,1.1124508,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270264074,1.1034508,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270264488,1.08716,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270264634,1.09516,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270265256,1.12248832,96211.0,96210.0,0.21778504]
["bitfinex","BTCUSD",1746270265445,1.09516,96211.0,96210.0,0.28232589]
["bitfinex","BTCUSD",1746270267581,1.11144742,96211.0,96210.0,0.28232589]
["bitfinex","BTCUSD",1746270268548,1.11144742,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270270343,1.13650449,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270271164,1.1375426,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270274556,1.12125518,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270277544,1.13754273,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270284006,1.13754273,96211.0,96210.0,0.26678504]
["bitfinex","BTCUSD",1746270284208,1.13754273,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270284558,1.12125518,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270287392,1.13754277,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270292520,1.16489759,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270295162,1.16385948,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270303256,1.13880241,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270306184,1.12251482,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270308629,1.13880229,96211.0,96210.0,0.26778504]
["bitfinex","BTCUSD",1746270309085,1.13880229,96211.0,96210.0,0.26752326]
["bitfinex","BTCUSD",1746270309657,1.1398404,96211.0,96210.0,0.15782326]
["bitfinex","BTCUSD",1746270309797,1.21099747,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270310611,1.20899747,96211.0,96210.0,0.10682326]
["bitfinex","BTCUSD",1746270310833,1.20099747,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270311038,1.20299747,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270311307,1.21099747,96211.0,96210.0,0.10682326]
["bitfinex","BTCUSD",1746270314425,1.19471,96211.0,96210.0,0.10682326]
["bitfinex","BTCUSD",1746270317426,1.21099809,96211.0,96210.0,0.10682326]
["bitfinex","BTCUSD",1746270319410,1.18594102,96211.0,96210.0,0.10682326]
["bitfinex","BTCUSD",1746270320799,1.13984102,96211.0,96210.0,0.10682326]
["bitfinex","BTCUSD",1746270321362,1.20360761,96211.0,96210.0,0.10682326]
["bitfinex","BTCUSD",1746270322747,1.20360761,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270324550,1.12355293,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270327570,1.13984097,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270328532,1.16489804,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270333691,1.13984097,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270334521,1.12355293,96211.0,96210.0,0.10782326]
["bitfinex","BTCUSD",1746270334726,1.12355293,96211.0,96210.0,0.06595665]
["bitfinex","BTCUSD",1746270337542,1.13984089,96211.0,96210.0,0.06595665]
["bitfinex","BTCUSD",1746270339146,1.13880278,96211.0,96210.0,0.06595665]
["bitfinex","BTCUSD",1746270341160,1.11144796,96211.0,96210.0,0.06595665]
["bitfinex","BTCUSD",1746270344519,1.09516,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270344917,1.12252349,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270346478,1.1235616,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270347023,1.12252349,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270347447,1.13881164,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270348240,1.13984975,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270349322,1.13881164,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270350885,1.13984975,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270354209,1.11248626,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270354406,1.09619811,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270354616,1.12355738,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270357404,1.13984559,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270361077,1.13880748,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270363684,1.13984559,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270363862,1.12355738,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270367027,1.13984558,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270369065,1.13984558,96211.0,96210.0,0.16665665]
["bitfinex","BTCUSD",1746270369278,1.13984558,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270371927,1.21180265,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270374464,1.19551445,96211.0,96210.0,0.05695665]
["bitfinex","BTCUSD",1746270377481,1.21180276,96211.0,96210.0,0.05595665]
["bitfinex","BTCUSD",1746270377679,1.24171602,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270378198,1.28741602,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270378405,3.24243202,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270378615,2.31547502,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270379186,2.31347502,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270379629,2.31847502,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270379995,2.30547502,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270380396,2.31647502,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270380598,2.30547502,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270381021,2.31647502,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270381311,2.32147502,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270383089,2.31090302,96211.0,96210.0,0.01403849]
["bitfinex","BTCUSD",1746270384195,2.08587502,96211.0,96210.0,0.00703849]
["bitfinex","BTCUSD",1746270384595,1.97698671,96211.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270384732,0.0451,96209.0,96204.0,0.02938368]
["bitfinex","BTCUSD",1746270385092,0.00103811,96205.0,96204.0,0.02938368]
["bitfinex","BTCUSD",1746270385399,0.17609606,96205.0,96204.0,0.02938368]
["bitfinex","BTCUSD",1746270386878,0.17905795,96205.0,96204.0,0.02938368]
["bitfinex","BTCUSD",1746270387518,0.20234828,96205.0,96204.0,0.02938368]
["bitfinex","BTCUSD",1746270387867,0.20234828,96205.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270387868,0.0451,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270388064,0.17245927,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270389351,0.1451,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270390086,0.1561,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270390281,0.1611,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270390483,0.53622,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270390907,0.56127707,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270394713,0.58853757,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270396002,0.58957568,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270397009,0.61948894,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270397351,0.6357792,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270398528,0.8228816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270398892,0.8118816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270399314,0.8178816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270399520,0.8118816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270399713,0.8228816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270400036,0.8068816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270400249,0.8118816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270400384,0.8228816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270401003,0.8228816,96204.0,96203.0,0.3226137]
["bitfinex","BTCUSD",1746270401425,0.8228816,96204.0,96203.0,0.26315426]
["bitfinex","BTCUSD",1746270403115,0.8228816,96204.0,96203.0,0.22127953]
["bitfinex","BTCUSD",1746270404518,0.80659134,96204.0,96203.0,0.22127953]
["bitfinex","BTCUSD",1746270407577,0.82288165,96204.0,96203.0,0.22127953]
["bitfinex","BTCUSD",1746270409512,0.82184354,96204.0,96203.0,0.22127953]
["bitfinex","BTCUSD",1746270414479,0.80555323,96204.0,96203.0,0.22127953]
["bitfinex","BTCUSD",1746270417366,0.82184357,96204.0,96203.0,0.22127953]
["bitfinex","BTCUSD",1746270419837,0.82184357,96204.0,96203.0,0.2765515]
["bitfinex","BTCUSD",1746270420226,0.82184357,96204.0,96203.0,0.23467677]
["bitfinex","BTCUSD",1746270420995,0.7967865,96204.0,96203.0,0.23467677]
["bitfinex","BTCUSD",1746270421938,0.76687324,96204.0,96203.0,0.23467677]
["bitfinex","BTCUSD",1746270422667,0.76687324,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270426241,1.32177324,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270426439,1.3054829,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270429053,1.29451139,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270430270,1.32184345,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270430578,1.29451139,96204.0,96203.0,0.2305893]
["bitfinex","BTCUSD",1746270435231,1.2782224,96204.0,96203.0,0.2305893]
["bitfinex","BTCUSD",1746270438245,1.29451221,96204.0,96203.0,0.2305893]
["bitfinex","BTCUSD",1746270442255,1.29451221,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270443084,1.28951221,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270443284,1.28151221,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270443487,1.2722224,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270443844,1.2692224,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270444003,1.2762224,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270444203,1.27697379,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270444384,1.2772224,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270444884,1.27826051,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270448410,1.26426051,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270449263,1.26326051,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270449473,1.26526051,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270449619,1.27326051,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270453325,1.2722224,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270455297,1.27326051,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270456943,1.28955026,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270461361,1.28851215,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270464480,1.2722224,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270468151,1.2722224,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270468772,1.28851104,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270471446,0.91334946,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270472433,0.91307962,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270482005,0.89679098,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270483207,0.91307963,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270486071,0.89679098,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270488918,0.91307961,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270489454,0.91411772,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270489661,0.93919108,96204.0,96203.0,0.24613015]
["bitfinex","BTCUSD",1746270489868,0.93919108,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270490073,0.98589108,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270492591,1.01770574,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270494848,1.00141711,96204.0,96203.0,0.2315893]
["bitfinex","BTCUSD",1746270495526,1.00141711,96204.0,96203.0,0.2305893]
["bitfinex","BTCUSD",1746270497854,1.0177059,96204.0,96203.0,0.2305893]
["bitfinex","BTCUSD",1746270498808,1.0177059,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270499019,1.0634059,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270501192,1.03159124,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270501992,1.00651788,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270504217,1.03385685,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270504390,1.03385685,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270506603,1.00651788,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270508509,1.38159788,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270511253,1.40667124,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270515891,1.39038245,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270518361,1.34468245,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270519265,1.36097153,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270519971,1.33589817,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270520475,1.36322583,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270521878,1.38829919,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270523395,1.42011385,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270524098,1.40382477,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270526780,1.29919864,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270527162,1.31548775,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270529236,1.34056111,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270529434,1.34056111,96204.0,96203.0,0.2305893]
["bitfinex","BTCUSD",1746270531428,1.34159922,96204.0,96203.0,0.2305893]
["bitfinex","BTCUSD",1746270531629,1.42001388,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270534435,1.40372477,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270537398,1.42001427,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270544836,1.40372477,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270545922,1.46737392,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270547112,1.45937392,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270547311,1.46837392,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270547830,1.48266362,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270548358,1.48466362,96204.0,96203.0,0.1794048]
["bitfinex","BTCUSD",1746270550077,1.48466362,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270550511,1.42101447,96204.0,96203.0,0.2304893]
["bitfinex","BTCUSD",1746270550716,1.46611447,96204.0,96203.0,0.17915619]
["bitfinex","BTCUSD",1746270551331,1.46411447,96204.0,96203.0,0.17915619]
["bitfinex","BTCUSD",1746270551548,1.46411447,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270551754,1.45511447,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270551963,1.46511447,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270552210,1.46811447,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270552660,1.46511447,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270553204,1.45511447,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270553415,1.46511447,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270554473,1.46811447,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270554679,1.45182477,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270559064,1.46811411,96204.0,96203.0,0.13728199]
["bitfinex","BTCUSD",1746270561221,1.46811411,96204.0,96203.0,0.13028199]
["bitfinex","BTCUSD",1746270565354,1.46511411,96204.0,96203.0,0.13028199]
["bitfinex","BTCUSD",1746270565492,1.46911411,96204.0,96203.0,0.13028199]
["bitfinex","BTCUSD",1746270566368,1.45282477,96204.0,96203.0,0.13028199]
["bitfinex","BTCUSD",1746270566578,1.44282477,96204.0,96203.0,0.13028199]
["bitfinex","BTCUSD",1746270566754,1.44982477,96204.0,96203.0,0.13028199]
["bitfinex","BTCUSD",1746270567153,1.45482477,96204.0,96203.0,0.13028199]
["bitfinex","BTCUSD",1746270568252,1.45482477,96204.0,96203.0,0.12328199]
["bitfinex","BTCUSD",1746270569126,1.47111549,96204.0,96203.0,0.12328199]
["bitfinex","BTCUSD",1746270572829,2.71989749,96204.0,96203.0,0.12328199]
["bitfinex","BTCUSD",1746270574899,2.44733049,96204.0,96203.0,0.12328199]
["bitfinex","BTCUSD",1746270575421,2.43103977,96204.0,96203.0,0.12328199]
["bitfinex","BTCUSD",1746270576070,2.15003977,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270577090,2.46403977,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270577437,2.26882477,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270577764,2.26382477,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270577964,6.21942077,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270578366,6.23571361,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270579438,6.24771361,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270582558,6.22852061,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270582712,6.27039923,96204.0,96203.0,0.11628199]
["bitfinex","BTCUSD",1746270582912,6.28982132,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270583250,6.22852061,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270583875,6.23396141,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270584674,5.99023541,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270584882,5.97394257,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270585953,5.99336523,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270586189,5.97008323,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270586372,5.78798323,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270586573,5.77008323,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270586948,4.98826923,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270587542,4.96884657,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270587728,4.98513979,96204.0,96203.0,0.10928199]
["bitfinex","BTCUSD",1746270588090,4.98513979,96204.0,96203.0,0.09298878]
["bitfinex","BTCUSD",1746270588411,4.96884657,96204.0,96203.0,0.09298878]
["bitfinex","BTCUSD",1746270589052,5.04370338,96204.0,96203.0,0.09298878]
["bitfinex","BTCUSD",1746270589742,5.04370338,96204.0,96203.0,0.05110494]
["bitfinex","BTCUSD",1746270590097,5.04370338,96204.0,96203.0,0.04410494]
["bitfinex","BTCUSD",1746270591368,5.05999658,96204.0,96203.0,0.04410494]
["bitfinex","BTCUSD",1746270594776,5.04370338,96204.0,96203.0,0.04410494]
["bitfinex","BTCUSD",1746270595398,5.06313548,96204.0,96203.0,0.04410494]
["bitfinex","BTCUSD",1746270597121,5.06313548,96204.0,96203.0,0.03710494]
["bitfinex","BTCUSD",1746270597324,5.07942869,96204.0,96203.0,0.03710494]
["bitfinex","BTCUSD",1746270601930,5.18494898,96204.0,96203.0,0.03710494]
["bitfinex","BTCUSD",1746270603201,5.07942869,96204.0,96203.0,0.03710494]
["bitfinex","BTCUSD",1746270604209,5.07942869,96204.0,96203.0,0.03010494]
["bitfinex","BTCUSD",1746270604622,5.06313548,96204.0,96203.0,0.03010494]
["bitfinex","BTCUSD",1746270605518,2.36955448,96204.0,96203.0,0.03010494]
["bitfinex","BTCUSD",1746270606042,6.62696548,96204.0,96203.0,0.03010494]
["bitfinex","BTCUSD",1746270606237,6.62693248,96204.0,96203.0,0.03010494]
["bitfinex","BTCUSD",1746270606681,6.60972648,96204.0,96203.0,0.03010494]
["bitfinex","BTCUSD",1746270606858,6.55219748,96204.0,96203.0,0.03010494]
["bitfinex","BTCUSD",1746270607058,6.51319848,96204.0,96203.0,0.03010494]
["bitfinex","BTCUSD",1746270607256,0.48710824,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270607459,6.06748485,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270607660,1.81601495,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270607974,6.03125806,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270608119,6.53125806,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270608525,6.54625806,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270608778,6.53525806,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270608921,6.53125806,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270609143,6.54325806,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270609692,6.02643606,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270610109,6.29043606,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270610346,6.06223506,96201.0,96200.0,0.01107655]
["bitfinex","BTCUSD",1746270611429,6.06223506,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270613000,6.22631429,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270613856,6.120794,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270615836,2.656612,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270616033,7.14719,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270616293,7.103835,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270616665,6.675443,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270617058,6.211237,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270617282,6.05026,96201.0,96200.0,0.00407655]
["bitfinex","BTCUSD",1746270618414,0.18711602,96197.0,96196.0,30.29783413]
["bitfinex","BTCUSD",1746270618619,4.5411087,96197.0,96196.0,30.29783413]
["bitfinex","BTCUSD",1746270618822,0.40705779,96197.0,96196.0,30.29783413]
["bitfinex","BTCUSD",1746270619020,4.36852479,96197.0,96196.0,30.29783413]
["bitfinex","BTCUSD",1746270619256,4.86852479,96197.0,96196.0,30.29783413]
["bitfinex","BTCUSD",1746270620484,5.24776479,96197.0,96196.0,30.29783413]
["bitfinex","BTCUSD",1746270620668,5.20962579,96197.0,96196.0,30.2361284]
["bitfinex","BTCUSD",1746270621077,5.20962579,96197.0,96196.0,30.20471517]
["bitfinex","BTCUSD",1746270621470,5.22062579,96197.0,96196.0,30.17648879]
["bitfinex","BTCUSD",1746270621646,5.08747179,96197.0,96196.0,30.17648879]
["bitfinex","BTCUSD",1746270621845,5.27643579,96197.0,96196.0,30.17648879]
["bitfinex","BTCUSD",1746270623235,5.33499473,96197.0,96196.0,30.17648879]
["bitfinex","BTCUSD",1746270623646,5.12628873,96197.0,96196.0,30.17648879]
["bitfinex","BTCUSD",1746270623854,5.12628873,96197.0,96196.0,30.13460253]
["bitfinex","BTCUSD",1746270624178,5.05146473,96197.0,96196.0,30.13460253]
["bitfinex","BTCUSD",1746270624408,5.03517074,96197.0,96196.0,30.13460253]
["bitfinex","BTCUSD",1746270625420,5.03517074,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270627219,5.00335608,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270627385,1.61296867,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270627712,5.39758358,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270627877,1.65974458,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270628084,5.48650258,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270629207,5.03744158,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270631084,5.01351021,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270631283,2.16296867,96197.0,96196.0,30.12760253]
["bitfinex","BTCUSD",1746270631487,2.65003667,96197.0,96196.0,30.17610253]
["bitfinex","BTCUSD",1746270631690,2.51296867,96197.0,96196.0,30.17610253]
["bitfinex","BTCUSD",1746270631837,2.46296867,96197.0,96196.0,30.17610253]
["bitfinex","BTCUSD",1746270632201,1.96296867,96197.0,96196.0,30.17610253]
["bitfinex","BTCUSD",1746270632646,1.96296867,96197.0,96196.0,30.16910253]
["bitfinex","BTCUSD",1746270634365,1.94667472,96197.0,96196.0,30.16910253]
["bitfinex","BTCUSD",1746270635388,1.92724262,96197.0,96196.0,30.16910253]
["bitfinex","BTCUSD",1746270635565,1.94669294,96197.0,96196.0,30.16910253]
["bitfinex","BTCUSD",1746270635952,1.888134,96197.0,96196.0,30.16910253]
["bitfinex","BTCUSD",1746270637340,1.90442664,96197.0,96196.0,30.16910253]
["bitfinex","BTCUSD",1746270638804,1.88497632,96197.0,96196.0,30.16910253]
["bitfinex","BTCUSD",1746270639384,1.62097632,96197.0,96196.0,30.16910253]
["bitfinex","BTCUSD",1746270639579,1.62097632,96197.0,96196.0,30.16210253]
["bitfinex","BTCUSD",1746270639821,1.62097632,96197.0,96196.0,30.21160253]
["bitfinex","BTCUSD",1746270640441,1.59364866,96197.0,96196.0,30.21160253]
["bitfinex","BTCUSD",1746270642078,1.59364866,96197.0,96196.0,30.16972266]
["bitfinex","BTCUSD",1746270644374,1.57735602,96197.0,96196.0,30.16972266]
["bitfinex","BTCUSD",1746270646679,1.57735602,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270647294,1.57839413,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270647686,1.59468609,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270650300,1.59364798,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270650506,1.59468609,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270652693,1.59364798,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270652923,1.57963218,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270653810,1.56863218,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270653959,1.57663218,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270654165,1.56463218,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270654405,1.54934022,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270654710,1.55834022,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270654872,1.55734022,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270655268,1.55934022,96197.0,96196.0,30.16272266]
["bitfinex","BTCUSD",1746270656440,1.55934022,96197.0,96196.0,30.11422266]
["bitfinex","BTCUSD",1746270657234,1.60827865,96197.0,96196.0,30.11422266]
["bitfinex","BTCUSD",1746270657565,1.62456998,96197.0,96196.0,30.11422266]
["bitfinex","BTCUSD",1746270659690,1.62560809,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270661257,1.57666966,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270664457,1.58770097,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270666622,1.77694097,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270667254,1.79323417,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270667410,1.79123417,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270667608,1.77494097,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270667814,1.78423416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270668012,1.79623416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270668178,1.79423416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270668578,1.79923416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270669476,1.00999416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270669717,1.61999416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270671706,1.01999416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270671914,1.61999416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270673050,1.01999416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270673273,1.61999416,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270674365,1.60370097,96197.0,96196.0,30.06472266]
["bitfinex","BTCUSD",1746270674567,1.60370097,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270674800,1.72111597,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270675017,1.60370097,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270675779,1.72110497,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270675913,1.60370097,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270676345,1.72090197,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270676557,1.60370097,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270676804,1.00370097,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270677125,1.60370097,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270677328,1.61999405,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270677528,1.73507105,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270678339,1.61999405,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270678472,1.79102505,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270678703,1.61999405,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270678915,1.79102505,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270679269,1.61999405,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270679381,1.79712505,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270679828,1.61999405,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270680355,1.79102505,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270680659,1.61999405,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270684227,1.79699505,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270684444,1.78070197,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270686664,1.80354174,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270687275,1.819835,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270687479,1.83927608,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270688537,1.81643631,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270689950,1.8153982,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270690134,1.6383972,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270690954,1.61895612,96197.0,96196.0,30.02284287]
["bitfinex","BTCUSD",1746270692632,1.59163348,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270693494,1.61896943,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270694578,1.60244009,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270697305,1.61873313,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270704281,1.60244009,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270707650,1.61873314,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270710328,1.68248767,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270713081,1.68248767,96197.0,96196.0,30.05287225]
["bitfinex","BTCUSD",1746270713214,1.68248767,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270713421,1.61873314,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270714025,1.61373314,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270714225,1.61673314,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270714420,1.58844009,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270714665,1.59944009,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270717431,1.61573238,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270721085,1.61677049,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270721836,1.62524487,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270722297,1.63724487,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270722507,1.63424487,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270722883,1.63824487,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270723821,1.61877049,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270724518,1.6024782,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270727075,1.5984782,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270727430,1.61877058,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270728298,1.60677058,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270728726,1.61877058,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270731271,1.61773247,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270733343,1.60144009,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270736375,1.94144009,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270736725,1.35773239,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270736909,1.95773239,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270739390,1.35773239,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270739668,1.95773239,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270744518,1.94144009,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270746434,1.91410414,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270747657,1.93039564,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270747855,1.92639564,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270748060,1.91439564,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270748379,1.92839564,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270748529,1.92539564,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270749875,1.92839564,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270754450,1.91210414,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270757462,1.92839569,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270764584,1.91210414,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270767473,1.92839573,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270776125,1.91210414,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270779000,1.92839568,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270785912,1.91210414,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270788970,1.92839568,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270790533,1.97839568,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270790707,1.92839568,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270790912,1.97839568,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270791477,1.92839568,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270792731,1.91739568,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270793352,1.91439568,96197.0,96196.0,29.98096291]
["bitfinex","BTCUSD",1746270793683,1.92739568,96197.0,96196.0,29.98196291]
["bitfinex","BTCUSD",1746270794546,1.91110414,96197.0,96196.0,29.98196291]
["bitfinex","BTCUSD",1746270797567,1.92739539,96197.0,96196.0,29.98196291]
["bitfinex","BTCUSD",1746270803602,1.91110414,96197.0,96196.0,29.98196291]
["bitfinex","BTCUSD",1746270807718,1.92739536,96197.0,96196.0,29.98196291]
["bitfinex","BTCUSD",1746270812399,1.55215536,96197.0,96196.0,29.98196291]
["bitfinex","BTCUSD",1746270814539,1.53586414,96197.0,96196.0,29.98196291]
["bitfinex","BTCUSD",1746270817319,1.55215528,96197.0,96196.0,29.98196291]
["bitfinex","BTCUSD",1746270823330,1.55215528,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270824641,1.53586414,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270826869,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270827588,1.55319353,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270834351,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270837507,1.55319351,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270843639,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270846786,1.5531935,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270854333,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270857387,1.55319349,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270865656,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270868630,1.55319337,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270874528,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270877548,1.55319358,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270884552,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270887221,1.53586414,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270887431,1.55215536,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270894839,1.53586414,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270898109,1.55215528,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270904516,1.53586414,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270907464,1.55215524,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270912628,1.55319335,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270914656,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270917936,1.55319355,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270924550,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270927436,1.55319366,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270934413,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270937504,1.55319363,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270947886,1.53690225,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270950821,1.55319372,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270951627,1.5529672,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270954394,1.53667573,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270957361,1.55296717,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270961113,1.55192906,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270962988,1.55296717,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270964486,1.53667573,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270967479,1.55296732,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270975483,1.53667573,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270976114,1.53563762,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270978164,1.55192907,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270978560,1.55296718,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270979458,1.55192907,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270984541,1.55296718,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270986044,1.53667573,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270986756,1.53563762,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270988869,1.55192893,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270994345,1.53563762,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270997172,1.53667573,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746270997371,1.55296683,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271003222,1.55192872,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271003720,1.53563762,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271006743,1.55192888,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271014982,1.53563762,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271017832,1.55192882,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271023462,1.55296693,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271023658,1.60086693,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271024845,1.58457573,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271027648,1.60086721,96197.0,96196.0,29.98172683]
["bitfinex","BTCUSD",1746271028552,1.60086721,96197.0,96196.0,29.98150031]
["bitfinex","BTCUSD",1746271035012,1.65086721,96197.0,96196.0,29.98150031]
["bitfinex","BTCUSD",1746271035422,1.67825647,96197.0,96196.0,29.98150031]
["bitfinex","BTCUSD",1746271035663,1.65086721,96197.0,96196.0,29.98150031]
["bitfinex","BTCUSD",1746271036472,4.12498021,96197.0,96196.0,29.94892031]
["bitfinex","BTCUSD",1746271036704,4.45652231,96197.0,96196.0,29.94892031]
["bitfinex","BTCUSD",1746271036845,3.71766927,96197.0,96196.0,29.90212031]
["bitfinex","BTCUSD",1746271037496,3.70666927,96197.0,96196.0,29.90212031]
["bitfinex","BTCUSD",1746271037903,3.72066927,96197.0,96196.0,29.90212031]
["bitfinex","BTCUSD",1746271038442,3.71866927,96197.0,96196.0,29.90112031]
["bitfinex","BTCUSD",1746271038856,3.72166927,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271039256,3.71866927,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271039627,1.76947215,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271039842,4.45971915,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271040034,3.93845015,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271040591,3.91108334,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271042574,3.88824357,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271043694,3.87194969,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271044573,3.97378485,96197.0,96196.0,29.89412031]
["bitfinex","BTCUSD",1746271046026,3.97378485,96197.0,96196.0,29.88712031]
["bitfinex","BTCUSD",1746271046728,3.99007883,96197.0,96196.0,29.88712031]
["bitfinex","BTCUSD",1746271047238,3.41748383,96197.0,96196.0,29.88712031]
["bitfinex","BTCUSD",1746271047532,3.41748383,96197.0,96196.0,29.88602031]
["bitfinex","BTCUSD",1746271048649,3.36031578,96197.0,96196.0,29.88602031]
["bitfinex","BTCUSD",1746271050010,2.89939278,96197.0,96196.0,29.88602031]
["bitfinex","BTCUSD",1746271050253,1.83105678,96197.0,96196.0,29.88602031]
["bitfinex","BTCUSD",1746271050458,1.71393278,96197.0,96196.0,29.88602031]
["bitfinex","BTCUSD",1746271050664,1.71499467,96197.0,96196.0,29.88602031]
["bitfinex","BTCUSD",1746271052670,1.71499467,96197.0,96196.0,29.84413698]
["bitfinex","BTCUSD",1746271053017,1.71499467,96197.0,96196.0,29.83713698]
["bitfinex","BTCUSD",1746271053811,1.69870069,96197.0,96196.0,29.83713698]
["bitfinex","BTCUSD",1746271056980,1.65160069,96197.0,96196.0,29.83713698]
["bitfinex","BTCUSD",1746271060060,1.65160069,96197.0,96196.0,29.83013698]
["bitfinex","BTCUSD",1746271067088,1.65160069,96197.0,96196.0,29.82313698]
["bitfinex","BTCUSD",1746271067488,1.66789419,96197.0,96196.0,29.82313698]
["bitfinex","BTCUSD",1746271070199,2.04309419,96197.0,96196.0,29.82313698]
["bitfinex","BTCUSD",1746271072237,1.99309419,96197.0,96196.0,29.82313698]
["bitfinex","BTCUSD",1746271072445,2.04309419,96197.0,96196.0,29.82313698]
["bitfinex","BTCUSD",1746271073950,2.02680069,96197.0,96196.0,29.82313698]
["bitfinex","BTCUSD",1746271074282,2.02680069,96197.0,96196.0,29.81613698]
["bitfinex","BTCUSD",1746271077367,2.04309419,96197.0,96196.0,29.81613698]
["bitfinex","BTCUSD",1746271081315,2.04309419,96197.0,96196.0,29.80913698]
["bitfinex","BTCUSD",1746271083163,2.0441323,96197.0,96196.0,29.80913698]
["bitfinex","BTCUSD",1746271083659,1.99309419,96197.0,96196.0,29.80913698]
["bitfinex","BTCUSD",1746271083803,1.63680069,96197.0,96196.0,29.80913698]
["bitfinex","BTCUSD",1746271084018,1.97680069,96197.0,96196.0,29.80913698]
["bitfinex","BTCUSD",1746271085039,1.96050473,96197.0,96196.0,29.80913698]
["bitfinex","BTCUSD",1746271086898,1.97679708,96197.0,96196.0,29.80913698]
["bitfinex","BTCUSD",1746271088357,1.97679708,96197.0,96196.0,29.80213698]
["bitfinex","BTCUSD",1746271091535,2.02679708,96197.0,96196.0,29.80213698]
["bitfinex","BTCUSD",1746271093791,1.97679708,96197.0,96196.0,29.80213698]
["bitfinex","BTCUSD",1746271094462,1.96050473,96197.0,96196.0,29.80213698]
["bitfinex","BTCUSD",1746271095187,2.00650473,96197.0,96196.0,29.80213698]
["bitfinex","BTCUSD",1746271095392,2.00850473,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271095774,1.99450473,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271095961,1.99250473,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271096255,1.99350473,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271097020,2.00450473,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271097338,1.99350473,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271097505,2.00979625,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271097704,2.02079625,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271098140,1.97079625,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271098343,2.02079625,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271100230,1.97079625,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271100411,2.02079625,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271101355,1.97612914,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271102025,1.92612914,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271102197,1.97612914,96197.0,96196.0,29.79513698]
["bitfinex","BTCUSD",1746271102587,1.97612914,96197.0,96196.0,29.78813698]
["bitfinex","BTCUSD",1746271104541,1.95983762,96197.0,96196.0,29.78813698]
["bitfinex","BTCUSD",1746271107471,1.97612904,96197.0,96196.0,29.78813698]
["bitfinex","BTCUSD",1746271108125,1.92612904,96197.0,96196.0,29.78813698]
["bitfinex","BTCUSD",1746271108329,1.97612904,96197.0,96196.0,29.78813698]
["bitfinex","BTCUSD",1746271109499,1.92612904,96197.0,96196.0,29.78813698]
["bitfinex","BTCUSD",1746271109651,1.97612904,96197.0,96196.0,29.78813698]
["bitfinex","BTCUSD",1746271110218,1.97612904,96197.0,96196.0,29.78113698]
["bitfinex","BTCUSD",1746271113143,1.92612904,96197.0,96196.0,29.78113698]
["bitfinex","BTCUSD",1746271113323,1.97612904,96197.0,96196.0,29.78113698]
["bitfinex","BTCUSD",1746271114389,1.95983762,96197.0,96196.0,29.78113698]
["bitfinex","BTCUSD",1746271115397,1.90983762,96197.0,96196.0,29.78113698]
["bitfinex","BTCUSD",1746271115512,1.95983762,96197.0,96196.0,29.78113698]
["bitfinex","BTCUSD",1746271116544,1.90983762,96197.0,96196.0,29.4803794]
["bitfinex","BTCUSD",1746271116760,1.95983762,96197.0,96196.0,29.4803794]
["bitfinex","BTCUSD",1746271117382,1.97612905,96197.0,96196.0,29.4733794]
["bitfinex","BTCUSD",1746271121117,1.92612905,96197.0,96196.0,29.4733794]
["bitfinex","BTCUSD",1746271121318,1.97612905,96197.0,96196.0,29.4733794]
["bitfinex","BTCUSD",1746271124544,1.92612905,96197.0,96196.0,29.4663794]
["bitfinex","BTCUSD",1746271124763,1.97612905,96197.0,96196.0,29.4663794]
["bitfinex","BTCUSD",1746271127597,1.92612905,96197.0,96196.0,29.4663794]
["bitfinex","BTCUSD",1746271127775,1.97612905,96197.0,96196.0,29.4663794]
["bitfinex","BTCUSD",1746271128187,1.95983762,96197.0,96196.0,29.4663794]
["bitfinex","BTCUSD",1746271129814,1.90983762,96197.0,96196.0,29.4663794]
["bitfinex","BTCUSD",1746271130018,1.95983762,96197.0,96196.0,29.4663794]
["bitfinex","BTCUSD",1746271131254,1.97612904,96197.0,96196.0,29.4663794]
["bitfinex","BTCUSD",1746271131575,1.97612904,96197.0,96196.0,29.4593794]
["bitfinex","BTCUSD",1746271132625,1.92612904,96197.0,96196.0,29.4593794]
["bitfinex","BTCUSD",1746271133469,1.92716715,96197.0,96196.0,29.4593794]
["bitfinex","BTCUSD",1746271135128,1.97518134,96197.0,96196.0,29.4593794]
["bitfinex","BTCUSD",1746271135341,1.95888992,96197.0,96196.0,29.4593794]
["bitfinex","BTCUSD",1746271138559,1.97518102,96197.0,96196.0,29.4593794]
["bitfinex","BTCUSD",1746271144060,1.92612872,96197.0,96196.0,29.4593794]
["bitfinex","BTCUSD",1746271144598,1.90983762,96197.0,96196.0,29.4593794]
["bitfinex","BTCUSD",1746271145480,1.46073067,96197.0,96196.0,29.52092025]
["bitfinex","BTCUSD",1746271145739,0.01039511,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746271145985,0.66859086,96200.0,96199.0,0.01554085]
["bitfinex","BTCUSD",1746271146224,3.01995947,96200.0,96199.0,0.43434085]
["bitfinex","BTCUSD",1746271146849,2.95486861,96200.0,96199.0,0.43434085]
["bitfinex","BTCUSD",1746271147300,2.65486861,96200.0,96199.0,0.54304085]
["bitfinex","BTCUSD",1746271147504,0.50786931,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1746271147706,2.65486861,96216.0,96215.0,0.4208]
["bitfinex","BTCUSD",1746271147934,2.37115163,96216.0,96215.0,0.4198]
["bitfinex","BTCUSD",1746271148143,2.57902094,96216.0,96215.0,0.4138]
["bitfinex","BTCUSD",1746271148928,2.57902094,96216.0,96215.0,0.4128]
["bitfinex","BTCUSD",1746271148929,2.91902094,96216.0,96215.0,0.4128]
["bitfinex","BTCUSD",1746271149101,3.05882834,96216.0,96215.0,0.4128]
["bitfinex","BTCUSD",1746271149262,3.05882834,96216.0,96215.0,0.42734085]
["bitfinex","BTCUSD",1746271149468,3.05982834,96216.0,96215.0,0.43134085]
["bitfinex","BTCUSD",1746271151140,3.05982834,96216.0,96215.0,0.43334085]
["bitfinex","BTCUSD",1746271154594,3.04354532,96216.0,96215.0,0.43334085]
["bitfinex","BTCUSD",1746271156019,3.04458343,96216.0,96215.0,0.43334085]
["bitfinex","BTCUSD",1746271157778,3.06086655,96216.0,96215.0,0.43334085]
["bitfinex","BTCUSD",1746271158208,3.06086655,96216.0,96215.0,0.4188]
["bitfinex","BTCUSD",1746271158429,3.10736655,96216.0,96215.0,0.4188]
["bitfinex","BTCUSD",1746271158668,3.10736655,96216.0,96215.0,0.006]
["bitfinex","BTCUSD",1746271159103,3.10636655,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1746271159315,3.10736655,96216.0,96215.0,0.008]
["bitfinex","BTCUSD",1746271159518,3.10736655,96216.0,96215.0,0.02254085]
["bitfinex","BTCUSD",1746271160190,3.10736655,96216.0,96215.0,0.02054085]
["bitfinex","BTCUSD",1746271164354,3.09108343,96216.0,96215.0,0.02054085]
["bitfinex","BTCUSD",1746271164554,3.09108343,96216.0,96215.0,0.006]
["bitfinex","BTCUSD",1746271164771,3.12153144,96216.0,96215.0,0.006]
["bitfinex","BTCUSD",1746271165618,1.33570544,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746271165831,3.39057405,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746271167342,3.40686162,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746271167723,3.40786162,96201.0,96200.0,0.005]
["bitfinex","BTCUSD",1746271168035,3.45636162,96201.0,96200.0,0.005]
["bitfinex","BTCUSD",1746271174714,3.44007405,96201.0,96200.0,0.005]
["bitfinex","BTCUSD",1746271177686,3.45636148,96201.0,96200.0,0.005]
["bitfinex","BTCUSD",1746271181457,3.45739959,96201.0,96200.0,0.005]
["bitfinex","BTCUSD",1746271186796,3.45636148,96201.0,96200.0,0.005]
["bitfinex","BTCUSD",1746271189203,3.35986148,96201.0,96200.0,0.01954085]
["bitfinex","BTCUSD",1746271189612,3.00357405,96201.0,96200.0,0.01954085]
["bitfinex","BTCUSD",1746271190076,3.34357405,96201.0,96200.0,0.01954085]
["bitfinex","BTCUSD",1746271190710,3.34357405,96201.0,96200.0,0.02354085]
["bitfinex","BTCUSD",1746271191469,3.34257405,96201.0,96200.0,0.02054085]
["bitfinex","BTCUSD",1746271191880,3.34357405,96201.0,96200.0,0.02854085]
["bitfinex","BTCUSD",1746271192027,3.34357405,96201.0,96200.0,0.02454085]
["bitfinex","BTCUSD",1746271192227,3.34257405,96201.0,96200.0,0.02054085]
["bitfinex","BTCUSD",1746271192428,3.35885957,96201.0,96200.0,0.02054085]
["bitfinex","BTCUSD",1746271192631,3.35985957,96201.0,96200.0,0.02854085]
["bitfinex","BTCUSD",1746271193586,3.04357405,96201.0,96200.0,0.02854085]
["bitfinex","BTCUSD",1746271195979,0.98870544,96201.0,96200.0,0.02854085]
["bitfinex","BTCUSD",1746271198165,1.00499093,96201.0,96200.0,0.02854085]
["bitfinex","BTCUSD",1746271199736,1.00499093,96201.0,96200.0,0.44134085]
["bitfinex","BTCUSD",1746271200091,0.79709289,96201.0,96200.0,0.44134085]
["bitfinex","BTCUSD",1746271200296,0.45709289,96201.0,96200.0,0.44134085]
["bitfinex","BTCUSD",1746271201213,0.66499093,96201.0,96200.0,0.44134085]
["bitfinex","BTCUSD",1746271202024,0.45709289,96201.0,96200.0,0.44134085]
["bitfinex","BTCUSD",1746271202221,0.45709289,96201.0,96200.0,0.64924105]
["bitfinex","BTCUSD",1746271204265,0.4408074,96201.0,96200.0,0.64924105]
["bitfinex","BTCUSD",1746271204676,0.4408074,96201.0,96200.0,0.64524105]
["bitfinex","BTCUSD",1746271205033,0.4398074,96201.0,96200.0,0.64324105]
["bitfinex","BTCUSD",1746271205233,0.4398074,96201.0,96200.0,0.65024105]
["bitfinex","BTCUSD",1746271205463,0.4408074,96201.0,96200.0,0.65024105]
["bitfinex","BTCUSD",1746271207437,0.45709091,96201.0,96200.0,0.65024105]
["bitfinex","BTCUSD",1746271208261,0.45709091,96201.0,96200.0,0.65002143]
["bitfinex","BTCUSD",1746271209171,0.4408074,96201.0,96200.0,0.65002143]
["bitfinex","BTCUSD",1746271210589,0.44184551,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271211637,0.64974355,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271213120,0.69774355,96201.0,96200.0,0.42758038]
["bitfinex","BTCUSD",1746271213318,0.69774355,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271213547,0.64974355,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271213997,0.6660281,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271214347,0.64974355,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271226905,0.66602802,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271239070,0.64974355,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271241038,0.64870544,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271241245,0.64974355,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271241861,0.66602804,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271244286,0.66498993,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271245236,0.66602804,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271247949,0.66498993,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271250275,0.64870544,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271251497,0.64974355,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271252009,0.64870544,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271253045,0.66498996,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271254353,0.64870544,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271257329,0.64974355,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271260960,0.4408074,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271270724,0.4408074,96201.0,96200.0,0.55182123]
["bitfinex","BTCUSD",1746271270922,0.4408074,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271275294,0.44184551,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271277608,0.45812984,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271277800,0.44184551,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271280381,0.4408074,96201.0,96200.0,0.44212123]
["bitfinex","BTCUSD",1746271281442,0.4408074,96201.0,96200.0,0.65002143]
["bitfinex","BTCUSD",1746271281852,0.301,96201.0,96200.0,0.65002143]
["bitfinex","BTCUSD",1746271282056,0.4408074,96201.0,96200.0,0.65002143]
["bitfinex","BTCUSD",1746271283061,0.4398074,96201.0,96200.0,0.64302143]
["bitfinex","BTCUSD",1746271283259,0.4398074,96201.0,96200.0,0.65202143]
["bitfinex","BTCUSD",1746271283443,0.4408074,96201.0,96200.0,0.65202143]
["bitfinex","BTCUSD",1746271284135,0.4408074,96201.0,96200.0,0.64602143]
["bitfinex","BTCUSD",1746271284338,0.4408074,96201.0,96200.0,0.64902143]
["bitfinex","BTCUSD",1746271288269,0.4408074,96201.0,96200.0,0.65102143]
["bitfinex","BTCUSD",1746271289420,0.4408074,96201.0,96200.0,0.69802355]
["bitfinex","BTCUSD",1746271290596,0.4408074,96201.0,96200.0,0.69502355]
["bitfinex","BTCUSD",1746271290816,0.4408074,96201.0,96200.0,0.70002355]
["bitfinex","BTCUSD",1746271291144,0.4408074,96201.0,96200.0,0.69102355]
["bitfinex","BTCUSD",1746271291379,0.4398074,96201.0,96200.0,0.69102355]
["bitfinex","BTCUSD",1746271292248,0.44084551,96201.0,96200.0,0.69502355]
["bitfinex","BTCUSD",1746271292482,0.44084551,96201.0,96200.0,0.48712335]
["bitfinex","BTCUSD",1746271292647,0.44084551,96201.0,96200.0,0.48312335]
["bitfinex","BTCUSD",1746271292887,0.74054355,96201.0,96200.0,0.4685825]
["bitfinex","BTCUSD",1746271293093,0.74054355,96201.0,96200.0,0.4735825]
["bitfinex","BTCUSD",1746271293503,0.74054355,96201.0,96200.0,0.4685825]
["bitfinex","BTCUSD",1746271294344,0.74054355,96201.0,96200.0,0.4645825]
["bitfinex","BTCUSD",1746271294545,0.74054355,96201.0,96200.0,0.48112335]
["bitfinex","BTCUSD",1746271294969,0.74054355,96201.0,96200.0,0.47812335]
["bitfinex","BTCUSD",1746271295373,0.74054355,96201.0,96200.0,0.47912335]
["bitfinex","BTCUSD",1746271297380,0.7568278,96201.0,96200.0,0.47912335]
["bitfinex","BTCUSD",1746271299434,0.7568278,96201.0,96200.0,0.43212123]
["bitfinex","BTCUSD",1746271302855,0.75578969,96201.0,96200.0,0.43212123]
["bitfinex","BTCUSD",1746271304423,0.5316074,96201.0,96200.0,0.43212123]
["bitfinex","BTCUSD",1746271309273,0.4398074,96201.0,96200.0,0.43212123]
["bitfinex","BTCUSD",1746271316554,0.4398074,96201.0,96200.0,0.43112123]
["bitfinex","BTCUSD",1746271316690,0.4398074,96201.0,96200.0,0.43312123]
["bitfinex","BTCUSD",1746271317117,0.4398074,96201.0,96200.0,0.43112123]
["bitfinex","BTCUSD",1746271317551,0.4398074,96201.0,96200.0,0.43612123]
["bitfinex","BTCUSD",1746271319967,0.00103811,96203.0,96201.0,0.22243889]
["bitfinex","BTCUSD",1746271320269,2.05590672,96203.0,96201.0,0.22243889]
["bitfinex","BTCUSD",1746271320470,2.05486861,96203.0,96201.0,0.22243889]
["bitfinex","BTCUSD",1746271320710,2.05590672,96203.0,96201.0,0.22243889]
["bitfinex","BTCUSD",1746271321071,2.05590672,96203.0,96201.0,0.22443889]
["bitfinex","BTCUSD",1746271321346,2.05486861,96203.0,96202.0,0.01454085]
["bitfinex","BTCUSD",1746271321762,2.05590672,96203.0,96202.0,0.01454085]
["bitfinex","BTCUSD",1746271322785,2.05590672,96203.0,96202.0,0.01654085]
["bitfinex","BTCUSD",1746271322989,2.05590672,96203.0,96202.0,0.01854085]
["bitfinex","BTCUSD",1746271325636,2.05486861,96203.0,96202.0,0.01854085]
["bitfinex","BTCUSD",1746271325837,2.05590672,96203.0,96202.0,0.43834085]
["bitfinex","BTCUSD",1746271326239,2.05590672,96203.0,96202.0,0.44868935]
["bitfinex","BTCUSD",1746271327910,1.02750968,96203.0,96202.0,0.44868935]
["bitfinex","BTCUSD",1746271328129,1.02854779,96203.0,96202.0,0.44868935]
["bitfinex","BTCUSD",1746271328942,1.02854779,96203.0,96202.0,0.44668935]
["bitfinex","BTCUSD",1746271329170,1.02854779,96203.0,96202.0,0.45247189]
["bitfinex","BTCUSD",1746271329400,1.02854779,96203.0,96202.0,0.46147189]
["bitfinex","BTCUSD",1746271330398,1.07624779,96203.0,96202.0,0.46147189]
["bitfinex","BTCUSD",1746271330618,2.13061412,96203.0,96202.0,0.44334085]
["bitfinex","BTCUSD",1746271331459,2.13061412,96203.0,96202.0,0.43834085]
["bitfinex","BTCUSD",1746271331639,1.10325519,96203.0,96202.0,0.43934085]
["bitfinex","BTCUSD",1746271332095,1.10325519,96203.0,96202.0,0.43434085]
["bitfinex","BTCUSD",1746271332483,1.10325519,96203.0,96202.0,0.43534085]
["bitfinex","BTCUSD",1746271332686,2.17601412,96203.0,96202.0,0.43634085]
["bitfinex","BTCUSD",1746271335951,2.17579449,96203.0,96202.0,0.43634085]
["bitfinex","BTCUSD",1746271339391,2.38368821,96203.0,96202.0,0.43634085]
["bitfinex","BTCUSD",1746271339659,2.17579449,96203.0,96202.0,0.43634085]
["bitfinex","BTCUSD",1746271347676,2.17497601,96203.0,96202.0,0.64423673]
["bitfinex","BTCUSD",1746271348274,2.17497601,96203.0,96202.0,0.43634085]
["bitfinex","BTCUSD",1746271350469,2.16120273,96203.0,96202.0,0.43634085]
["bitfinex","BTCUSD",1746271351634,0.10633412,96203.0,96202.0,0.43634085]
["bitfinex","BTCUSD",1746271352354,0.10693297,96203.0,96202.0,0.43634085]
["bitfinex","BTCUSD",1746271352887,0.10693297,96203.0,96202.0,0.64423673]
["bitfinex","BTCUSD",1746271362191,0.10693297,96203.0,96202.0,0.44271826]
["bitfinex","BTCUSD",1746271363503,0.10693297,96203.0,96202.0,0.23482238]
["bitfinex","BTCUSD",1746271363659,0.10693297,96203.0,96202.0,0.28181775]
["bitfinex","BTCUSD",1746271364198,0.10693297,96203.0,96202.0,0.2963586]
["bitfinex","BTCUSD",1746271368121,0.07300625,96203.0,96202.0,0.2963586]
["bitfinex","BTCUSD",1746271368649,0.0892896,96203.0,96202.0,0.2963586]
["bitfinex","BTCUSD",1746271369011,0.0892896,96203.0,96202.0,0.24936323]
["bitfinex","BTCUSD",1746271374147,0.08869075,96203.0,96202.0,0.24936323]
["bitfinex","BTCUSD",1746271374381,0.0724074,96203.0,96202.0,0.24936323]
["bitfinex","BTCUSD",1746271374783,0.0270074,96203.0,96202.0,0.24936323]
["bitfinex","BTCUSD",1746271376150,0.0270074,96203.0,96202.0,0.29635989]
["bitfinex","BTCUSD",1746271382325,0.0270074,96203.0,96202.0,0.29614026]
["bitfinex","BTCUSD",1746271382549,0.0270074,96203.0,96202.0,0.51442877]
["bitfinex","BTCUSD",1746271389258,0.0432897,96203.0,96202.0,0.51442877]
["bitfinex","BTCUSD",1746271389973,0.0432897,96203.0,96202.0,0.29614026]
["bitfinex","BTCUSD",1746271397044,0.0270074,96203.0,96202.0,0.29614026]
["bitfinex","BTCUSD",1746271402261,0.04949885,96209.0,96207.0,0.22242593]
["bitfinex","BTCUSD",1746271402457,2.10436746,96209.0,96207.0,0.22242593]
["bitfinex","BTCUSD",1746271402665,0.00665532,96208.0,96207.0,0.22242593]
["bitfinex","BTCUSD",1746271407868,0.00665532,96208.0,96207.0,0.45502868]
["bitfinex","BTCUSD",1746271410486,0.00665532,96208.0,96207.0,0.50202534]
["bitfinex","BTCUSD",1746271411478,0.00665532,96208.0,96207.0,0.50402534]
["bitfinex","BTCUSD",1746271411881,0.00665532,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271412864,0.02293695,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271419750,0.00665532,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271423208,0.00725417,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271423882,2.05486861,96209.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271424081,0.00489574,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271425719,0.00489574,96208.0,96207.0,0.50402534]
["bitfinex","BTCUSD",1746271426036,0.00489574,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271426372,0.00489574,96208.0,96207.0,0.50402534]
["bitfinex","BTCUSD",1746271426684,0.00489574,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271427863,0.00467611,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271433352,0.00489574,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271433685,0.05396762,96208.0,96207.0,0.50602534]
["bitfinex","BTCUSD",1746271433902,0.05396762,96208.0,96207.0,0.29814026]
["bitfinex","BTCUSD",1746271436072,0.05396762,96208.0,96207.0,0.09814026]
["bitfinex","BTCUSD",1746271438073,0.05396762,96208.0,96207.0,0.11268111]
["bitfinex","BTCUSD",1746271444942,0.05374799,96208.0,96207.0,0.11268111]
["bitfinex","BTCUSD",1746271445342,0.00584799,96208.0,96207.0,0.11268111]
["bitfinex","BTCUSD",1746271447847,0.00584799,96208.0,96207.0,0.14191482]
["bitfinex","BTCUSD",1746271453477,1.02735893,96209.0,96208.0,0.22242377]
["bitfinex","BTCUSD",1746271453700,2.05486861,96209.0,96208.0,0.22242377]
["bitfinex","BTCUSD",1746271455175,2.05486861,96209.0,96208.0,0.22442377]
["bitfinex","BTCUSD",1746271455606,2.05486861,96209.0,96208.0,0.22642377]
["bitfinex","BTCUSD",1746271456909,2.10216861,96209.0,96208.0,0.22642377]
["bitfinex","BTCUSD",1746271457846,2.10216861,96209.0,96208.0,0.27356737]
["bitfinex","BTCUSD",1746271459250,2.10238824,96209.0,96208.0,0.27356737]
["bitfinex","BTCUSD",1746271460745,2.10238824,96209.0,96208.0,0.32056403]
["bitfinex","BTCUSD",1746271461637,2.10238824,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271463530,2.10238824,96209.0,96208.0,0.1229143]
["bitfinex","BTCUSD",1746271464123,2.10238824,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271468587,2.10238824,96209.0,96208.0,0.1229143]
["bitfinex","BTCUSD",1746271468790,2.10238824,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271478154,1.07502931,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271483881,0.04751963,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271490697,0.0473,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271491536,0.0473,96209.0,96208.0,0.36004285]
["bitfinex","BTCUSD",1746271492726,0.0473,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271494070,0.0473,96209.0,96208.0,0.36004234]
["bitfinex","BTCUSD",1746271495066,0.0473,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271496266,0.0473,96209.0,96208.0,0.36004256]
["bitfinex","BTCUSD",1746271498431,0.045766,96209.0,96208.0,0.36004256]
["bitfinex","BTCUSD",1746271498643,0.045766,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271501197,0.01322545,96209.0,96208.0,0.33079722]
["bitfinex","BTCUSD",1746271506099,0.01344508,96209.0,96208.0,0.1229143]
["bitfinex","BTCUSD",1746271506294,0.0183717,96209.0,96208.0,0.1229143]
["bitfinex","BTCUSD",1746271507383,0.0183717,96209.0,96208.0,0.11268111]
["bitfinex","BTCUSD",1746271507585,0.0657717,96209.0,96208.0,0.11268111]
["bitfinex","BTCUSD",1746271508591,0.0657717,96209.0,96208.0,0.10868111]
["bitfinex","BTCUSD",1746271508822,0.0657717,96209.0,96208.0,0.11068111]
["bitfinex","BTCUSD",1746271509430,0.06837022,96209.0,96208.0,0.11068111]
["bitfinex","BTCUSD",1746271512051,0.06837032,96209.0,96200.0,0.00378038]
["bitfinex","BTCUSD",1746271512250,0.0949,96200.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746271512383,0.0949,96200.0,96196.0,29.28637918]
["bitfinex","BTCUSD",1746271512596,0.3028014,96200.0,96196.0,29.28637918]
["bitfinex","BTCUSD",1746271512833,0.20790483,96198.0,96196.0,29.28637918]
["bitfinex","BTCUSD",1746271513035,2.26277344,96198.0,96196.0,29.28637918]
["bitfinex","BTCUSD",1746271513520,0.0485,96197.0,96196.0,29.28637918]
["bitfinex","BTCUSD",1746271513746,0.09511963,96197.0,96196.0,29.28837918]
["bitfinex","BTCUSD",1746271514175,0.09511963,96197.0,96196.0,29.30292003]
["bitfinex","BTCUSD",1746271514719,0.09511963,96197.0,96196.0,29.31350524]
["bitfinex","BTCUSD",1746271514948,0.09511963,96197.0,96196.0,29.31150524]
["bitfinex","BTCUSD",1746271515151,0.09511963,96197.0,96196.0,29.31650524]
["bitfinex","BTCUSD",1746271515290,0.09468041,96197.0,96196.0,29.31650524]
["bitfinex","BTCUSD",1746271515706,0.09468041,96197.0,96196.0,29.31150524]
["bitfinex","BTCUSD",1746271515904,0.09468041,96197.0,96196.0,29.31350524]
["bitfinex","BTCUSD",1746271516120,0.09468041,96197.0,96196.0,29.31450524]
["bitfinex","BTCUSD",1746271522322,0.09468041,96197.0,96196.0,29.73430524]
["bitfinex","BTCUSD",1746271523479,0.09468041,96197.0,96196.0,29.72372003]
["bitfinex","BTCUSD",1746271524154,0.09468041,96197.0,96196.0,29.72172003]
["bitfinex","BTCUSD",1746271524498,0.09468041,96197.0,96196.0,29.72372003]
["bitfinex","BTCUSD",1746271525555,0.09468041,96197.0,96196.0,29.72272003]
["bitfinex","BTCUSD",1746271526009,0.09468041,96197.0,96196.0,29.72372003]
["bitfinex","BTCUSD",1746271532226,0.09468041,96197.0,96196.0,29.77063673]
["bitfinex","BTCUSD",1746271533245,0.3025871,96197.0,96196.0,29.77063673]
["bitfinex","BTCUSD",1746271533621,0.30280673,96197.0,96196.0,29.77063673]
["bitfinex","BTCUSD",1746271534493,0.30280673,96197.0,96196.0,29.76863673]
["bitfinex","BTCUSD",1746271534918,0.30280673,96197.0,96196.0,29.76963673]
["bitfinex","BTCUSD",1746271535129,0.30280673,96197.0,96196.0,29.76863673]
["bitfinex","BTCUSD",1746271535486,0.30280673,96197.0,96196.0,29.76963673]
["bitfinex","BTCUSD",1746271537814,0.31909014,96197.0,96196.0,29.76963673]
["bitfinex","BTCUSD",1746271544596,0.30280673,96197.0,96196.0,29.76963673]
["bitfinex","BTCUSD",1746271547648,0.31909094,96197.0,96196.0,29.76963673]
["bitfinex","BTCUSD",1746271561946,0.30280673,96197.0,96196.0,29.76963673]
["bitfinex","BTCUSD",1746271562534,0.30280673,96197.0,96196.0,29.76941714]
["bitfinex","BTCUSD",1746271564933,0.31909095,96197.0,96196.0,29.76941714]
["bitfinex","BTCUSD",1746271566144,0.30280673,96197.0,96196.0,29.76941714]
["bitfinex","BTCUSD",1746271569025,0.31909095,96197.0,96196.0,29.76941714]
["bitfinex","BTCUSD",1746271574557,0.30280673,96197.0,96196.0,29.76941714]
["bitfinex","BTCUSD",1746271575922,0.30280673,96197.0,96196.0,29.76841714]
["bitfinex","BTCUSD",1746271576117,0.30280673,96197.0,96196.0,29.76941714]
["bitfinex","BTCUSD",1746271576618,0.30280673,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271577302,0.25452632,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271577712,0.27081051,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271578647,0.27059088,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271579052,0.27081051,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271585703,0.25452632,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271588934,0.27081055,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271589080,0.27059092,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271594331,0.25430669,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271597439,0.27059094,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271604860,0.25430669,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271605508,0.25452632,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271607559,0.27081054,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271615732,0.25452632,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271618814,0.27081054,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271623257,0.25452632,96197.0,96196.0,29.76741714]
["bitfinex","BTCUSD",1746271650716,0.25452632,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271657389,0.2708105,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271657812,0.06290381,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271664349,0.04921853,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271667399,0.06550257,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271668023,0.06290367,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271668223,0.06550258,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271669096,0.06290367,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271674338,0.04661963,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271676137,0.0464,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271683385,0.0489989,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271691910,0.04921853,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271693784,0.04899893,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271694520,0.04640003,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271697440,0.06268409,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271699289,0.06528299,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271704467,0.04899893,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271707475,0.06528296,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271709145,0.06268406,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271711409,0.06528296,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271712332,0.06268406,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271714444,0.04640003,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271718956,0.06268407,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271723200,0.06246444,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271724348,0.0461804,96197.0,96196.0,29.56604584]
["bitfinex","BTCUSD",1746271725433,0.30021963,96205.0,96203.0,0.01454085]
["bitfinex","BTCUSD",1746271725650,0.00259871,96204.0,96203.0,0.01454085]
["bitfinex","BTCUSD",1746271725775,2.05486861,96205.0,96204.0,0.22243241]
["bitfinex","BTCUSD",1746271725983,2.05926647,96205.0,96204.0,0.25162293]
["bitfinex","BTCUSD",1746271726639,2.06026647,96205.0,96204.0,0.25162293]
["bitfinex","BTCUSD",1746271727220,2.05926647,96205.0,96204.0,0.25162293]
["bitfinex","BTCUSD",1746271727630,2.2673755,96205.0,96204.0,0.01454085]
["bitfinex","BTCUSD",1746271727837,2.1048861,96205.0,96204.0,0.01454085]
["bitfinex","BTCUSD",1746271728622,2.12116889,96205.0,96204.0,0.01454085]
["bitfinex","BTCUSD",1746271729036,2.12116889,96205.0,96204.0,0.01654085]
["bitfinex","BTCUSD",1746271732251,2.12116889,96205.0,96204.0,0.06345755]
["bitfinex","BTCUSD",1746271734405,2.1048861,96205.0,96204.0,0.06345755]
["bitfinex","BTCUSD",1746271736637,2.10466647,96205.0,96204.0,0.06345755]
["bitfinex","BTCUSD",1746271739371,2.05926647,96205.0,96204.0,0.06345755]
["bitfinex","BTCUSD",1746271739581,1.03190754,96205.0,96204.0,0.06345755]
["bitfinex","BTCUSD",1746271740839,1.03190754,96205.0,96204.0,0.27134911]
["bitfinex","BTCUSD",1746271741933,1.02750968,96205.0,96204.0,0.27134911]
["bitfinex","BTCUSD",1746271742261,1.02750968,96205.0,96204.0,0.69114911]
["bitfinex","BTCUSD",1746271743616,1.02750968,96205.0,96204.0,0.48325755]
["bitfinex","BTCUSD",1746271744663,2.05486861,96205.0,96204.0,0.48325755]
["bitfinex","BTCUSD",1746271750996,2.05486861,96205.0,96204.0,0.48303795]
["bitfinex","BTCUSD",1746271752774,2.05486861,96205.0,96204.0,0.51215606]
["bitfinex","BTCUSD",1746271753713,2.05508824,96205.0,96204.0,0.51215606]
["bitfinex","BTCUSD",1746271754114,2.05508824,96205.0,96204.0,0.51315606]
["bitfinex","BTCUSD",1746271754383,2.05508824,96205.0,96204.0,0.51115606]
["bitfinex","BTCUSD",1746271754607,2.05486861,96205.0,96204.0,0.51215606]
["bitfinex","BTCUSD",1746271756300,0.00021963,96206.0,96205.0,0.22243025]
["bitfinex","BTCUSD",1746271756502,1.02772931,96206.0,96205.0,0.25154836]
["bitfinex","BTCUSD",1746271757117,0.00045628,96209.0,96208.0,0.56242377]
["bitfinex","BTCUSD",1746271757350,0.00045628,96209.0,96208.0,0.69841925]
["bitfinex","BTCUSD",1746271757601,0.00045628,96209.0,96208.0,1.09841925]
["bitfinex","BTCUSD",1746271757810,0.00045628,96209.0,96208.0,0.69841925]
["bitfinex","BTCUSD",1746271758159,0.00045628,96209.0,96208.0,1.09841925]
["bitfinex","BTCUSD",1746271758573,0.00045628,96209.0,96208.0,1.10241925]
["bitfinex","BTCUSD",1746271759193,0.00045628,96209.0,96208.0,1.10641925]
["bitfinex","BTCUSD",1746271761624,0.00045628,96209.0,96208.0,1.07731391]
["bitfinex","BTCUSD",1746271762901,0.00045628,96209.0,96208.0,1.49711391]
["bitfinex","BTCUSD",1746271765561,0.00045628,96209.0,96208.0,1.54403061]
["bitfinex","BTCUSD",1746271767307,0.00045628,96209.0,96208.0,1.57309766]
["bitfinex","BTCUSD",1746271777035,1.02772931,96212.0,96211.0,0.22241728]
["bitfinex","BTCUSD",1746271777210,1.02772931,96212.0,96211.0,0.35842015]
["bitfinex","BTCUSD",1746271777797,1.02772931,96212.0,96211.0,0.75842015]
["bitfinex","BTCUSD",1746271779466,1.02772931,96212.0,96211.0,0.76142015]
["bitfinex","BTCUSD",1746271779661,1.02772931,96212.0,96211.0,0.76442015]
["bitfinex","BTCUSD",1746271780345,1.02772931,96212.0,96211.0,1.18422015]
["bitfinex","BTCUSD",1746271781047,1.02772931,96212.0,96211.0,0.78422015]
["bitfinex","BTCUSD",1746271784054,1.02772931,96212.0,96211.0,0.83113685]
["bitfinex","BTCUSD",1746271786587,1.02772931,96212.0,96211.0,1.23113685]
["bitfinex","BTCUSD",1746271789388,1.02750968,96212.0,96211.0,1.23113685]
["bitfinex","BTCUSD",1746271792675,1.02772931,96212.0,96211.0,1.23113685]
["bitfinex","BTCUSD",1746271792867,1.02750968,96212.0,96211.0,1.23113685]
["bitfinex","BTCUSD",1746271793115,1.02750968,96212.0,96211.0,1.57113685]
["bitfinex","BTCUSD",1746271794147,1.02772931,96212.0,96211.0,1.57113685]
["bitfinex","BTCUSD",1746271795468,1.02772931,96212.0,96211.0,1.17113685]
["bitfinex","BTCUSD",1746271799331,1.07282931,96212.0,96211.0,1.17113685]
["bitfinex","BTCUSD",1746271799551,1.11852931,96212.0,96211.0,0.72424671]
["bitfinex","BTCUSD",1746271799763,1.11852931,96212.0,96211.0,0.50182943]
["bitfinex","BTCUSD",1746271800085,1.15743106,96212.0,96211.0,0.47276238]
["bitfinex","BTCUSD",1746271800444,1.15743106,96212.0,96211.0,0.48730323]
["bitfinex","BTCUSD",1746271800698,1.15743106,96212.0,96211.0,0.69517966]
["bitfinex","BTCUSD",1746271801094,1.15743106,96212.0,96211.0,0.48730323]
["bitfinex","BTCUSD",1746271801449,1.15743106,96212.0,96211.0,0.69517966]
["bitfinex","BTCUSD",1746271801618,1.11852931,96212.0,96211.0,0.69517966]
["bitfinex","BTCUSD",1746271801795,1.11852931,96212.0,96211.0,0.69217966]
["bitfinex","BTCUSD",1746271801992,1.11852931,96212.0,96211.0,0.69517966]
["bitfinex","BTCUSD",1746271802432,1.11852931,96212.0,96211.0,0.69217966]
["bitfinex","BTCUSD",1746271802661,1.11852931,96212.0,96211.0,0.68917966]
["bitfinex","BTCUSD",1746271802870,1.11852931,96212.0,96211.0,0.69517966]
["bitfinex","BTCUSD",1746271803017,1.11852931,96212.0,96211.0,0.69217966]
["bitfinex","BTCUSD",1746271803218,1.11852931,96212.0,96211.0,0.48148079]
["bitfinex","BTCUSD",1746271803635,1.11852931,96212.0,96211.0,0.27660436]
["bitfinex","BTCUSD",1746271804939,1.41852931,96212.0,96211.0,0.68186351]
["bitfinex","BTCUSD",1746271805342,1.41852931,96212.0,96211.0,0.69640436]
["bitfinex","BTCUSD",1746271805716,1.41852931,96212.0,96211.0,0.69340436]
["bitfinex","BTCUSD",1746271805915,1.41852931,96212.0,96211.0,0.69040436]
["bitfinex","BTCUSD",1746271806161,1.41852931,96212.0,96211.0,0.69240436]
["bitfinex","BTCUSD",1746271806338,1.41852931,96212.0,96211.0,0.69440436]
["bitfinex","BTCUSD",1746271807582,0.39101963,96212.0,96211.0,0.69240436]
["bitfinex","BTCUSD",1746271807779,0.39101963,96212.0,96211.0,0.69040436]
["bitfinex","BTCUSD",1746271808306,0.39101963,96212.0,96211.0,0.69240436]
["bitfinex","BTCUSD",1746271808434,0.40730143,96212.0,96211.0,0.69240436]
["bitfinex","BTCUSD",1746271808638,0.44620318,96212.0,96211.0,0.69040436]
["bitfinex","BTCUSD",1746271808843,0.49620318,96212.0,96211.0,0.59648766]
["bitfinex","BTCUSD",1746271809048,0.49620318,96212.0,96211.0,0.59448766]
["bitfinex","BTCUSD",1746271809252,0.49620318,96212.0,96211.0,0.57994681]
["bitfinex","BTCUSD",1746271809444,0.49620318,96212.0,96211.0,0.59648766]
["bitfinex","BTCUSD",1746271809653,0.49620318,96212.0,96211.0,0.17468766]
["bitfinex","BTCUSD",1746271809858,0.49620318,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271810058,0.49720318,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271811335,0.49820318,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271811672,0.49720318,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271812076,0.49820318,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271814448,0.48192138,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271817660,0.49820407,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271823979,0.52617805,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271824381,0.50989536,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271831673,0.52617845,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271834250,0.52595882,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271834399,0.50967573,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271834599,0.4428,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271837235,0.44301963,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271837477,0.4593025,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271838821,0.44301963,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271839396,0.45930265,96212.0,96211.0,0.17368766]
["bitfinex","BTCUSD",1746271840697,0.45930265,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271844198,0.44301963,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271845373,0.4428,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271846713,0.44301963,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271847284,0.45930293,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271852961,0.4590833,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271853143,0.45930293,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271853516,0.4590833,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271854015,0.3682833,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271854438,0.352,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271855413,0.301,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271855590,0.35,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271857446,0.36628283,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271858289,0.31628283,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271858485,0.31628283,96212.0,96211.0,0.06141281]
["bitfinex","BTCUSD",1746271858690,0.36628283,96212.0,96211.0,0.06141281]
["bitfinex","BTCUSD",1746271864491,0.35,96212.0,96211.0,0.06141281]
["bitfinex","BTCUSD",1746271866638,0.35,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271867362,0.36628247,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271870694,0.3665021,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271871311,0.36628247,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271871498,0.31628247,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271871713,0.36628247,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271871898,0.3665021,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746271875024,0.3665021,96212.0,96211.0,0.00249085]
["bitfinex","BTCUSD",1746271875253,0.05,96210.0,96209.0,0.04897329]
["bitfinex","BTCUSD",1746271875470,2.05486861,96210.0,96209.0,0.04897329]
["bitfinex","BTCUSD",1746271875685,2.10486861,96210.0,96209.0,0.04897329]
["bitfinex","BTCUSD",1746271876911,2.10486861,96210.0,96209.0,0.04997329]
["bitfinex","BTCUSD",1746271877122,2.10486861,96210.0,96209.0,0.06451414]
["bitfinex","BTCUSD",1746271878843,2.12115112,96210.0,96209.0,0.06451414]
["bitfinex","BTCUSD",1746271879047,2.12115112,96210.0,96209.0,0.01554085]
["bitfinex","BTCUSD",1746271882058,2.12115112,96210.0,96209.0,0.06243085]
["bitfinex","BTCUSD",1746271883254,2.10486861,96210.0,96209.0,0.06243085]
["bitfinex","BTCUSD",1746271887277,2.15198824,96210.0,96209.0,0.06243085]
["bitfinex","BTCUSD",1746271887841,2.24190027,96210.0,96209.0,0.06243085]
["bitfinex","BTCUSD",1746271887945,2.25818297,96210.0,96209.0,0.06243085]
["bitfinex","BTCUSD",1746271888989,2.25818297,96210.0,96209.0,0.06143085]
["bitfinex","BTCUSD",1746271889456,2.21797094,96210.0,96209.0,0.06143085]
["bitfinex","BTCUSD",1746271893342,2.20168824,96210.0,96209.0,0.06143085]
["bitfinex","BTCUSD",1746271893696,2.20168824,96210.0,96209.0,0.01454085]
["bitfinex","BTCUSD",1746271896734,2.21797092,96210.0,96209.0,0.01454085]
["bitfinex","BTCUSD",1746271897242,2.21797092,96210.0,96209.0,0.06359283]
["bitfinex","BTCUSD",1746271898284,2.22797092,96210.0,96209.0,0.06359283]
["bitfinex","BTCUSD",1746271900140,2.56797092,96210.0,96209.0,0.06359283]
["bitfinex","BTCUSD",1746271900339,2.62215182,96210.0,96209.0,0.04905198]
["bitfinex","BTCUSD",1746271900742,1.19790453,96198.0,96197.0,0.04700002]
["bitfinex","BTCUSD",1746271900916,2.31946346,96198.0,96197.0,0.04700002]
["bitfinex","BTCUSD",1746271901127,3.40115404,96198.0,96197.0,0.04700002]
["bitfinex","BTCUSD",1746271901507,3.41765978,96198.0,96197.0,0.04700002]
["bitfinex","BTCUSD",1746271902189,3.41965978,96198.0,96197.0,0.04700002]
["bitfinex","BTCUSD",1746271902413,3.45097329,96198.0,96197.0,0.04700002]
["bitfinex","BTCUSD",1746271902603,0.34,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271902870,0.51351351,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271903092,0.56769441,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271904959,0.5403809,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271905194,0.5423809,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271907325,0.5586674,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271907734,0.55888703,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271908567,0.55688703,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271908961,0.55888703,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271909295,0.55688703,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271909678,0.55888703,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271909886,0.80342083,96197.0,96196.0,29.08478829]
["bitfinex","BTCUSD",1746271910260,0.80142083,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271910483,0.80342083,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271911199,0.79942083,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271911429,0.80842083,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271911795,0.69890054,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271911961,0.67358703,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271913112,0.66858703,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271913312,0.65230053,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271913522,0.65530053,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271915107,0.67469598,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271916318,0.70530099,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271916544,0.69098399,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271919677,0.7202975,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271920054,0.7702975,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271921848,0.74076436,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271922050,0.68658346,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271923650,1.06162346,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271924171,1.2007694,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271924304,1.18448139,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271924783,1.13448139,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271924914,1.18448139,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271926428,1.18470102,96197.0,96196.0,29.03478829]
["bitfinex","BTCUSD",1746271926630,1.07918073,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271927316,1.09546916,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271931965,1.06184351,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271932166,1.09546916,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271934433,1.07918073,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271935540,0.97918073,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271935712,1.07918073,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271937430,1.09546911,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271937740,1.2009894,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271940643,1.23030291,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271940840,1.33030291,96197.0,96196.0,29.03457095]
["bitfinex","BTCUSD",1746271941731,1.33130291,96197.0,96196.0,28.98777095]
["bitfinex","BTCUSD",1746271941874,1.32830291,96197.0,96196.0,28.98777095]
["bitfinex","BTCUSD",1746271942270,1.33030291,96197.0,96196.0,28.98877095]
["bitfinex","BTCUSD",1746271942474,1.33530291,96197.0,96196.0,28.98877095]
["bitfinex","BTCUSD",1746271942813,1.32430291,96197.0,96196.0,28.98777095]
["bitfinex","BTCUSD",1746271942959,1.38984376,96197.0,96196.0,28.82191891]
["bitfinex","BTCUSD",1746271943167,1.37221811,96197.0,96196.0,28.82391891]
["bitfinex","BTCUSD",1746271943367,1.40269901,96197.0,96196.0,28.82391891]
["bitfinex","BTCUSD",1746271943562,2.54404401,96197.0,96196.0,28.81691891]
["bitfinex","BTCUSD",1746271943777,2.32647201,96197.0,96196.0,28.81691891]
["bitfinex","BTCUSD",1746271944112,2.08712801,96197.0,96196.0,28.81691891]
["bitfinex","BTCUSD",1746271944331,2.07083963,96197.0,96196.0,28.81691891]
["bitfinex","BTCUSD",1746271944480,2.07083963,96197.0,96196.0,28.6204743]
["bitfinex","BTCUSD",1746271945347,1.84540763,96197.0,96196.0,28.6204743]
["bitfinex","BTCUSD",1746271946333,1.82376263,96197.0,96196.0,28.6204743]
["bitfinex","BTCUSD",1746271946751,1.60838963,96197.0,96196.0,28.6204743]
["bitfinex","BTCUSD",1746271947454,1.62468228,96197.0,96196.0,28.6204743]
["bitfinex","BTCUSD",1746271947672,1.66660128,96197.0,96196.0,28.6204743]
["bitfinex","BTCUSD",1746271947886,1.40270328,96197.0,96196.0,28.60418165]
["bitfinex","BTCUSD",1746271950671,1.40248365,96197.0,96196.0,28.60418165]
["bitfinex","BTCUSD",1746271951678,1.40248365,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271951943,1.40270328,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271952114,1.40248365,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271953271,1.37338977,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271953464,1.40004369,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271954420,1.38375104,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271957375,1.38353141,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271957581,1.40004429,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271957783,1.37339037,96197.0,96196.0,28.59718165]
["bitfinex","BTCUSD",1746271958937,1.37339037,96197.0,96196.0,28.59018165]
["bitfinex","BTCUSD",1746271959590,1.40004429,96197.0,96196.0,28.59018165]
["bitfinex","BTCUSD",1746271961612,1.35004429,96197.0,96196.0,28.59018165]
["bitfinex","BTCUSD",1746271963078,1.32317074,96197.0,96196.0,28.59018165]
["bitfinex","BTCUSD",1746271963950,0.96113545,96197.0,96196.0,28.59018165]
["bitfinex","BTCUSD",1746271964153,1.36113545,96197.0,96196.0,28.59018165]
["bitfinex","BTCUSD",1746271964735,1.26113545,96197.0,96196.0,28.59018165]
["bitfinex","BTCUSD",1746271965735,0.96113545,96197.0,96196.0,28.59018165]
["bitfinex","BTCUSD",1746271965961,1.26113545,96197.0,96196.0,28.58318165]
["bitfinex","BTCUSD",1746271966111,0.96113545,96197.0,96196.0,28.58318165]
["bitfinex","BTCUSD",1746271966452,1.26113545,96197.0,96196.0,28.58318165]
["bitfinex","BTCUSD",1746271967414,1.27742763,96197.0,96196.0,28.58318165]
["bitfinex","BTCUSD",1746271970146,1.38294792,96197.0,96196.0,28.58318165]
["bitfinex","BTCUSD",1746271971798,1.27742763,96197.0,96196.0,28.58318165]
["bitfinex","BTCUSD",1746271972499,1.03742763,96197.0,96196.0,28.58318165]
["bitfinex","BTCUSD",1746271972676,0.93742763,96197.0,96196.0,28.58318165]
["bitfinex","BTCUSD",1746271973043,1.26842763,96197.0,96196.0,28.58218165]
["bitfinex","BTCUSD",1746271973252,1.27042763,96197.0,96196.0,28.58218165]
["bitfinex","BTCUSD",1746271973473,1.26342763,96197.0,96196.0,28.58118165]
["bitfinex","BTCUSD",1746271973962,1.26142763,96197.0,96196.0,28.58118165]
["bitfinex","BTCUSD",1746271974164,1.36342763,96197.0,96196.0,28.58118165]
["bitfinex","BTCUSD",1746271974369,1.34913545,96197.0,96196.0,28.58118165]
["bitfinex","BTCUSD",1746271974596,1.24913545,96197.0,96196.0,28.58118165]
["bitfinex","BTCUSD",1746271974796,1.24913545,96197.0,96196.0,28.62728165]
["bitfinex","BTCUSD",1746271976236,0.88943545,96197.0,96196.0,28.62728165]
["bitfinex","BTCUSD",1746271976385,0.83943545,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271976796,1.13943545,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271977545,1.05572544,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271978160,1.05372544,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271979273,1.05172544,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271979585,1.05372544,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271979786,1.10372544,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271981290,0.71372544,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271981456,0.76372544,96197.0,96196.0,28.67528165]
["bitfinex","BTCUSD",1746271981658,0.20790453,96198.0,96197.0,0.10844085]
["bitfinex","BTCUSD",1746271981867,2.41247314,96198.0,96197.0,0.06574085]
["bitfinex","BTCUSD",1746271982071,2.61177314,96198.0,96197.0,0.01804085]
["bitfinex","BTCUSD",1746271982711,2.95177314,96198.0,96197.0,0.01804085]
["bitfinex","BTCUSD",1746271983533,2.95277314,96198.0,96197.0,0.02604085]
["bitfinex","BTCUSD",1746271984292,2.90377314,96198.0,96197.0,0.02604085]
["bitfinex","BTCUSD",1746271985210,2.9200595,96198.0,96197.0,0.02604085]
["bitfinex","BTCUSD",1746271985435,2.90377314,96198.0,96197.0,0.02604085]
["bitfinex","BTCUSD",1746271986177,2.90277314,96198.0,96197.0,0.02204085]
["bitfinex","BTCUSD",1746271986382,2.90277314,96198.0,96197.0,0.01804085]
["bitfinex","BTCUSD",1746271986517,2.90377314,96198.0,96197.0,0.02504085]
["bitfinex","BTCUSD",1746271986721,2.90477314,96198.0,96197.0,0.03104085]
["bitfinex","BTCUSD",1746271988964,2.92105874,96198.0,96197.0,0.03104085]
["bitfinex","BTCUSD",1746271989168,2.58105874,96198.0,96197.0,0.03104085]
["bitfinex","BTCUSD",1746271989351,2.63005874,96198.0,96197.0,0.03104085]
["bitfinex","BTCUSD",1746271991587,2.58105874,96198.0,96197.0,0.03104085]
["bitfinex","BTCUSD",1746271993525,2.56477314,96198.0,96197.0,0.03104085]
["bitfinex","BTCUSD",1746271994377,2.05686861,96198.0,96197.0,0.23894754]
["bitfinex","BTCUSD",1746271995213,2.05686861,96198.0,96197.0,0.23194754]
["bitfinex","BTCUSD",1746271995433,2.05586861,96198.0,96197.0,0.23194754]
["bitfinex","BTCUSD",1746271995774,2.05486861,96198.0,96197.0,0.22594754]
["bitfinex","BTCUSD",1746271995972,2.05586861,96198.0,96197.0,0.23294754]
["bitfinex","BTCUSD",1746271996194,2.05686861,96198.0,96197.0,0.23994754]
["bitfinex","BTCUSD",1746271996592,2.05586861,96198.0,96197.0,0.23294754]
["bitfinex","BTCUSD",1746271997458,2.05586861,96198.0,96197.0,0.65274754]
["bitfinex","BTCUSD",1746271997799,2.05586861,96198.0,96197.0,0.65574754]
["bitfinex","BTCUSD",1746271998402,2.05586861,96198.0,96197.0,0.66627146]
["bitfinex","BTCUSD",1746271998607,2.05586861,96198.0,96197.0,0.66727146]
["bitfinex","BTCUSD",1746271998808,2.05486861,96198.0,96197.0,0.66027146]
["bitfinex","BTCUSD",1746271999216,2.05486861,96198.0,96197.0,0.66627146]
["bitfinex","BTCUSD",1746271999467,2.05486861,96198.0,96197.0,0.66327146]
["bitfinex","BTCUSD",1746271999679,2.05486861,96198.0,96197.0,0.66027146]
["bitfinex","BTCUSD",1746272000243,2.05486861,96198.0,96197.0,0.66327146]
["bitfinex","BTCUSD",1746272001157,2.05486861,96198.0,96197.0,0.66927146]
["bitfinex","BTCUSD",1746272004179,2.05508824,96198.0,96197.0,0.66927146]
["bitfinex","BTCUSD",1746272004945,2.05486861,96198.0,96197.0,0.66927146]
["bitfinex","BTCUSD",1746272005178,1.02750968,96198.0,96197.0,0.7761616]
["bitfinex","BTCUSD",1746272005551,1.02750968,96198.0,96197.0,1.1761616]
["bitfinex","BTCUSD",1746272006130,1.02735893,96208.0,96207.0,0.22242593]
["bitfinex","BTCUSD",1746272006305,2.05486861,96208.0,96207.0,0.22242593]
["bitfinex","BTCUSD",1746272007466,2.05486861,96208.0,96207.0,0.22842593]
["bitfinex","BTCUSD",1746272008076,2.05486861,96208.0,96207.0,0.23542593]
["bitfinex","BTCUSD",1746272009128,2.05486861,96208.0,96207.0,1.05522593]
["bitfinex","BTCUSD",1746272013331,2.05508824,96208.0,96207.0,1.06920832]
["bitfinex","BTCUSD",1746272015234,2.05486861,96208.0,96207.0,1.51609846]
["bitfinex","BTCUSD",1746272015486,1.02750968,96208.0,96207.0,1.54515211]
["bitfinex","BTCUSD",1746272015687,1.02750968,96208.0,96207.0,1.51609846]
["bitfinex","BTCUSD",1746272015934,1.02750968,96208.0,96207.0,1.54514818]
["bitfinex","BTCUSD",1746272019030,0.01,96210.0,96209.0,0.5624216]
["bitfinex","BTCUSD",1746272019031,1.03750968,96210.0,96209.0,0.5624216]
["bitfinex","BTCUSD",1746272019246,1.03750968,96210.0,96209.0,0.69836146]
["bitfinex","BTCUSD",1746272020008,1.03750968,96210.0,96209.0,1.09836146]
["bitfinex","BTCUSD",1746272020272,1.03750968,96210.0,96209.0,1.13139941]
["bitfinex","BTCUSD",1746272020872,1.03750968,96210.0,96209.0,1.55119941]
["bitfinex","BTCUSD",1746272021030,1.03750968,96210.0,96209.0,1.55919941]
["bitfinex","BTCUSD",1746272021234,1.03750968,96210.0,96209.0,1.53216146]
["bitfinex","BTCUSD",1746272024335,1.03772931,96210.0,96209.0,1.53216146]
["bitfinex","BTCUSD",1746272029552,1.03772931,96210.0,96209.0,1.57800945]
["bitfinex","BTCUSD",1746272031353,1.02805182,96210.0,96209.0,1.57800945]
["bitfinex","BTCUSD",1746272031693,4.56e-05,96212.0,96211.0,0.56241728]
["bitfinex","BTCUSD",1746272032010,1.02755528,96212.0,96211.0,0.69835714]
["bitfinex","BTCUSD",1746272032331,1.02755528,96212.0,96211.0,0.72539509]
["bitfinex","BTCUSD",1746272032548,1.02755528,96212.0,96211.0,1.54519509]
["bitfinex","BTCUSD",1746272032771,1.02777491,96212.0,96211.0,1.55019509]
["bitfinex","BTCUSD",1746272033487,1.02777491,96212.0,96211.0,1.55419509]
["bitfinex","BTCUSD",1746272033688,1.02777491,96212.0,96211.0,1.52715714]
["bitfinex","BTCUSD",1746272034304,1.02755528,96212.0,96211.0,1.52715714]
["bitfinex","BTCUSD",1746272035667,1.02777491,96212.0,96211.0,1.52715714]
["bitfinex","BTCUSD",1746272037252,1.02755528,96212.0,96211.0,1.52715714]
["bitfinex","BTCUSD",1746272037456,1.02772931,96214.0,96213.0,0.56241296]
["bitfinex","BTCUSD",1746272037658,1.02772931,96214.0,96213.0,0.69835282]
["bitfinex","BTCUSD",1746272038280,1.02772931,96214.0,96213.0,1.09835282]
["bitfinex","BTCUSD",1746272038457,1.02772931,96214.0,96213.0,1.51815282]
["bitfinex","BTCUSD",1746272039061,1.02772931,96214.0,96213.0,1.52315282]
["bitfinex","BTCUSD",1746272040258,1.02750968,96214.0,96213.0,1.52715282]
["bitfinex","BTCUSD",1746272040949,1.02772931,96214.0,96213.0,1.52715282]
["bitfinex","BTCUSD",1746272041800,1.02750968,96214.0,96213.0,1.52715282]
["bitfinex","BTCUSD",1746272042008,0.00021963,96219.0,96218.0,0.56240216]
["bitfinex","BTCUSD",1746272042220,0.00021963,96219.0,96218.0,0.69834202]
["bitfinex","BTCUSD",1746272043405,1.02750968,96221.0,96219.0,0.35454085]
["bitfinex","BTCUSD",1746272043616,0.00221963,96220.0,96219.0,0.49048071]
["bitfinex","BTCUSD",1746272044998,0.00221963,96220.0,96219.0,0.49448071]
["bitfinex","BTCUSD",1746272045538,0.00221963,96220.0,96219.0,0.89448071]
["bitfinex","BTCUSD",1746272045939,0.00221963,96220.0,96219.0,0.89848071]
["bitfinex","BTCUSD",1746272047231,0.00221963,96220.0,96219.0,1.31828071]
["bitfinex","BTCUSD",1746272048823,0.002,96220.0,96219.0,1.31828071]
["bitfinex","BTCUSD",1746272049380,0.002,96220.0,96219.0,1.3641287]
["bitfinex","BTCUSD",1746272050466,0.00221963,96220.0,96219.0,1.3641287]
["bitfinex","BTCUSD",1746272051169,0.00221963,96220.0,96219.0,1.37730595]
["bitfinex","BTCUSD",1746272056244,0.002,96220.0,96219.0,1.37730595]
["bitfinex","BTCUSD",1746272058251,0.00221963,96220.0,96219.0,1.37730595]
["bitfinex","BTCUSD",1746272059015,0.00221963,96220.0,96219.0,1.44120962]
["bitfinex","BTCUSD",1746272060091,1.02735893,96230.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1746272060092,0.51427494,96229.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1746272060297,1.02750968,96229.0,96228.0,0.57028071]
["bitfinex","BTCUSD",1746272061381,1.02750968,96229.0,96228.0,0.78412042]
["bitfinex","BTCUSD",1746272062353,1.07380968,96229.0,96228.0,0.67723028]
["bitfinex","BTCUSD",1746272066904,1.07380968,96229.0,96228.0,0.72307827]
["bitfinex","BTCUSD",1746272067768,1.07380968,96229.0,96228.0,0.73091724]
["bitfinex","BTCUSD",1746272068962,1.07791596,96229.0,96228.0,0.73091724]
["bitfinex","BTCUSD",1746272086982,1.07791596,96229.0,96228.0,0.79453933]
["bitfinex","BTCUSD",1746272090393,0.05040628,96229.0,96228.0,0.79453933]
["bitfinex","BTCUSD",1746272090794,0.0463,96229.0,96228.0,0.79453933]
["bitfinex","BTCUSD",1746272092096,0.0463,96229.0,96228.0,0.73091724]
["bitfinex","BTCUSD",1746272103387,7.126e-05,96230.0,96229.0,0.34]
["bitfinex","BTCUSD",1746272103587,7.126e-05,96230.0,96229.0,0.49048071]
["bitfinex","BTCUSD",1746272103995,0.00434159,96230.0,96229.0,0.49048071]
["bitfinex","BTCUSD",1746272104716,0.00434159,96230.0,96229.0,0.49348071]
["bitfinex","BTCUSD",1746272105123,0.00434159,96230.0,96229.0,0.89348071]
["bitfinex","BTCUSD",1746272105460,0.00434159,96230.0,96229.0,0.89048071]
["bitfinex","BTCUSD",1746272105664,0.00434159,96230.0,96229.0,0.89548071]
["bitfinex","BTCUSD",1746272105803,0.00434159,96230.0,96229.0,1.31528071]
["bitfinex","BTCUSD",1746272106004,0.00434159,96230.0,96229.0,1.31728071]
["bitfinex","BTCUSD",1746272106249,0.00434159,96230.0,96229.0,1.31528071]
["bitfinex","BTCUSD",1746272106541,0.00434159,96230.0,96229.0,1.32028071]
["bitfinex","BTCUSD",1746272109374,0.00434159,96230.0,96229.0,1.3661287]
["bitfinex","BTCUSD",1746272109717,0.00434159,96230.0,96229.0,1.37866989]
["bitfinex","BTCUSD",1746272110661,0.0994,96235.0,96232.0,0.01454085]
["bitfinex","BTCUSD",1746272110882,1.12690968,96235.0,96234.0,0.35454085]
["bitfinex","BTCUSD",1746272111081,1.12690968,96235.0,96234.0,0.66925774]
["bitfinex","BTCUSD",1746272111295,1.12690968,96235.0,96234.0,1.09830746]
["bitfinex","BTCUSD",1746272111649,1.12690968,96235.0,96234.0,1.51810746]
["bitfinex","BTCUSD",1746272112676,1.12690968,96235.0,96234.0,1.52210746]
["bitfinex","BTCUSD",1746272113293,1.12690968,96235.0,96234.0,1.52610746]
["bitfinex","BTCUSD",1746272119096,1.12690968,96235.0,96234.0,1.57195545]
["bitfinex","BTCUSD",1746272120757,1.12690968,96235.0,96234.0,1.2174146]
["bitfinex","BTCUSD",1746272122692,1.12690968,96235.0,96234.0,1.23195545]
["bitfinex","BTCUSD",1746272124285,1.12690968,96235.0,96234.0,0.83195545]
["bitfinex","BTCUSD",1746272128365,1.12690968,96235.0,96234.0,1.23195545]
["bitfinex","BTCUSD",1746272141350,0.0994,96235.0,96234.0,1.23195545]
["bitfinex","BTCUSD",1746272144496,0.05757763,96235.0,96234.0,1.23195545]
["bitfinex","BTCUSD",1746272155000,0.05757763,96235.0,96234.0,0.83195545]
["bitfinex","BTCUSD",1746272155199,0.05757763,96235.0,96234.0,0.72506531]
["bitfinex","BTCUSD",1746272156580,0.05757763,96235.0,96234.0,0.71706531]
["bitfinex","BTCUSD",1746272156937,0.05757763,96235.0,96234.0,0.72006531]
["bitfinex","BTCUSD",1746272158327,0.05757763,96235.0,96234.0,0.72306531]
["bitfinex","BTCUSD",1746272159602,0.05757763,96235.0,96234.0,0.82995545]
["bitfinex","BTCUSD",1746272159814,0.3,96242.0,96240.0,0.22235464]
["bitfinex","BTCUSD",1746272159988,1.04679959,96241.0,96240.0,0.32924478]
["bitfinex","BTCUSD",1746272160189,1.04679959,96241.0,96240.0,0.3582945]
["bitfinex","BTCUSD",1746272160970,1.04679959,96241.0,96240.0,0.3622945]
["bitfinex","BTCUSD",1746272161775,1.04679959,96241.0,96240.0,0.3662945]
["bitfinex","BTCUSD",1746272162561,1.04679959,96241.0,96240.0,0.7662945]
["bitfinex","BTCUSD",1746272164716,1.04679959,96241.0,96240.0,1.1860945]
["bitfinex","BTCUSD",1746272167543,1.04679959,96241.0,96240.0,1.24482048]
["bitfinex","BTCUSD",1746272176027,0.01928991,96241.0,96240.0,1.24482048]
["bitfinex","BTCUSD",1746272176427,0.01928991,96241.0,96240.0,1.23682048]
["bitfinex","BTCUSD",1746272176747,0.00749248,96241.0,96240.0,1.23682048]
["bitfinex","BTCUSD",1746272176948,0.00749248,96241.0,96240.0,1.24182048]
["bitfinex","BTCUSD",1746272177156,0.00749248,96241.0,96240.0,1.58182048]
["bitfinex","BTCUSD",1746272177355,0.00749248,96241.0,96240.0,1.57682048]
["bitfinex","BTCUSD",1746272177622,0.33753144,96250.0,96249.0,0.56233521]
["bitfinex","BTCUSD",1746272177767,0.16876572,96259.0,96254.0,0.22232442]
["bitfinex","BTCUSD",1746272177969,0.3,96262.0,96254.0,0.35826428]
["bitfinex","BTCUSD",1746272178490,0.3,96262.0,96254.0,0.75826428]
["bitfinex","BTCUSD",1746272179267,4.57e-05,96255.0,96254.0,0.75826428]
["bitfinex","BTCUSD",1746272179463,4.57e-05,96255.0,96254.0,0.76826428]
["bitfinex","BTCUSD",1746272179679,0.0482457,96255.0,96254.0,0.76826428]
["bitfinex","BTCUSD",1746272180444,0.0979457,96255.0,96254.0,0.76826428]
["bitfinex","BTCUSD",1746272181094,0.0979457,96255.0,96254.0,0.36826428]
["bitfinex","BTCUSD",1746272182150,0.0979457,96255.0,96254.0,0.78806428]
["bitfinex","BTCUSD",1746272185409,0.0979457,96255.0,96254.0,0.83391227]
["bitfinex","BTCUSD",1746272185614,0.0979457,96255.0,96254.0,0.72702213]
["bitfinex","BTCUSD",1746272185837,0.0979457,96255.0,96254.0,0.69797241]
["bitfinex","BTCUSD",1746272186654,0.0979457,96255.0,96254.0,0.69297241]
["bitfinex","BTCUSD",1746272186880,0.0979457,96255.0,96254.0,0.69697241]
["bitfinex","BTCUSD",1746272187015,0.10193979,96255.0,96254.0,0.69697241]
["bitfinex","BTCUSD",1746272187218,0.10193979,96255.0,96254.0,0.69197241]
["bitfinex","BTCUSD",1746272188274,0.10193979,96255.0,96254.0,0.68797241]
["bitfinex","BTCUSD",1746272188438,0.0979457,96255.0,96254.0,0.69697241]
["bitfinex","BTCUSD",1746272188622,0.10193979,96255.0,96254.0,0.69697241]
["bitfinex","BTCUSD",1746272188823,0.10193979,96255.0,96254.0,0.72607495]
["bitfinex","BTCUSD",1746272189426,0.10193979,96255.0,96254.0,0.83296509]
["bitfinex","BTCUSD",1746272189629,0.0482457,96255.0,96254.0,0.83296509]
["bitfinex","BTCUSD",1746272190258,0.05223979,96255.0,96254.0,0.83296509]
["bitfinex","BTCUSD",1746272190484,0.05223979,96255.0,96254.0,1.23296509]
["bitfinex","BTCUSD",1746272190658,0.0482457,96255.0,96254.0,1.23296509]
["bitfinex","BTCUSD",1746272194446,0.0482457,96255.0,96254.0,1.24086573]
["bitfinex","BTCUSD",1746272203788,0.0482457,96255.0,96254.0,1.23296509]
["bitfinex","BTCUSD",1746272205281,0.0979457,96255.0,96254.0,1.23296509]
["bitfinex","BTCUSD",1746272207129,0.0979457,96255.0,96254.0,1.12607495]
["bitfinex","BTCUSD",1746272210712,0.0979457,96255.0,96254.0,0.51829138]
["bitfinex","BTCUSD",1746272210919,0.3,96250.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746272211055,0.0485,96249.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746272211238,0.05440774,96249.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746272211670,0.07068023,96249.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746272212129,0.0485,96248.0,96247.0,0.41038993]
["bitfinex","BTCUSD",1746272212345,0.0485,96248.0,96247.0,0.43300063]
["bitfinex","BTCUSD",1746272212529,0.0485,96248.0,96247.0,0.41638993]
["bitfinex","BTCUSD",1746272212857,0.0485,96248.0,96247.0,0.43093078]
["bitfinex","BTCUSD",1746272213153,0.05440798,96248.0,96247.0,0.43093078]
["bitfinex","BTCUSD",1746272213602,0.05440798,96248.0,96247.0,0.42793078]
["bitfinex","BTCUSD",1746272213810,0.05440798,96248.0,96247.0,0.42993078]
["bitfinex","BTCUSD",1746272214221,0.05440798,96248.0,96247.0,0.42493078]
["bitfinex","BTCUSD",1746272214397,0.05440798,96248.0,96247.0,0.42593078]
["bitfinex","BTCUSD",1746272214752,0.05440798,96248.0,96247.0,0.42693078]
["bitfinex","BTCUSD",1746272216886,0.05440798,96248.0,96247.0,0.43482674]
["bitfinex","BTCUSD",1746272218877,0.07068059,96248.0,96247.0,0.42443681]
["bitfinex","BTCUSD",1746272219603,0.07068059,96248.0,96247.0,0.43482674]
["bitfinex","BTCUSD",1746272221009,0.07068059,96248.0,96247.0,0.46394927]
["bitfinex","BTCUSD",1746272221945,0.05440798,96248.0,96247.0,0.46394927]
["bitfinex","BTCUSD",1746272222356,0.07068059,96248.0,96247.0,0.46394927]
["bitfinex","BTCUSD",1746272223640,0.05440798,96248.0,96247.0,0.46394927]
["bitfinex","BTCUSD",1746272223842,0.00590798,96248.0,96247.0,0.57083941]
["bitfinex","BTCUSD",1746272224279,1.32750968,96250.0,96248.0,0.22233737]
["bitfinex","BTCUSD",1746272224481,1.32750968,96250.0,96249.0,0.15055352]
["bitfinex","BTCUSD",1746272225097,1.32750968,96250.0,96249.0,0.55055352]
["bitfinex","BTCUSD",1746272225445,1.32750968,96250.0,96249.0,0.55255352]
["bitfinex","BTCUSD",1746272226096,1.32750968,96250.0,96249.0,0.15255352]
["bitfinex","BTCUSD",1746272227725,1.33339841,96250.0,96249.0,0.15255352]
["bitfinex","BTCUSD",1746272228409,1.33339841,96250.0,96249.0,0.15455352]
["bitfinex","BTCUSD",1746272230102,1.33339841,96250.0,96249.0,0.59931454]
["bitfinex","BTCUSD",1746272232046,1.33339841,96250.0,96249.0,1.01911454]
["bitfinex","BTCUSD",1746272234710,1.33339841,96250.0,96249.0,0.61911454]
["bitfinex","BTCUSD",1746272239411,1.42619841,96250.0,96249.0,0.61911454]
["bitfinex","BTCUSD",1746272242712,1.33339841,96250.0,96249.0,0.61911454]
["bitfinex","BTCUSD",1746272243476,1.33339841,96250.0,96249.0,1.01911454]
["bitfinex","BTCUSD",1746272248969,0.00588873,96250.0,96249.0,1.35911454]
["bitfinex","BTCUSD",1746272249117,4.57e-05,96255.0,96249.0,1.35911454]
["bitfinex","BTCUSD",1746272249322,4.57e-05,96255.0,96254.0,0.56232442]
["bitfinex","BTCUSD",1746272249525,4.57e-05,96255.0,96254.0,0.69833709]
["bitfinex","BTCUSD",1746272250004,4.57e-05,96255.0,96254.0,1.09833709]
["bitfinex","BTCUSD",1746272252100,4.57e-05,96255.0,96254.0,1.10133709]
["bitfinex","BTCUSD",1746272252453,4.57e-05,96255.0,96254.0,1.10333709]
["bitfinex","BTCUSD",1746272252649,4.57e-05,96255.0,96254.0,1.52313709]
["bitfinex","BTCUSD",1746272252862,0.00593079,96255.0,96254.0,1.52313709]
["bitfinex","BTCUSD",1746272254948,0.00593079,96255.0,96254.0,1.56789811]
["bitfinex","BTCUSD",1746272255125,0.00593079,96255.0,96254.0,1.57958813]
["bitfinex","BTCUSD",1746272262496,0.05523079,96255.0,96254.0,1.57958813]
["bitfinex","BTCUSD",1746272262781,0.10183079,96255.0,96254.0,1.56504728]
["bitfinex","BTCUSD",1746272262946,0.10183079,96255.0,96254.0,1.57958813]
["bitfinex","BTCUSD",1746272267486,0.10183079,96255.0,96254.0,1.23958813]
["bitfinex","BTCUSD",1746272272596,0.10183079,96255.0,96254.0,0.83958813]
["bitfinex","BTCUSD",1746272273029,0.10183079,96255.0,96254.0,1.23958813]
["bitfinex","BTCUSD",1746272276381,0.10183079,96255.0,96254.0,0.49868355]
["bitfinex","BTCUSD",1746272276770,0.3096122,96255.0,96254.0,0.48410187]
["bitfinex","BTCUSD",1746272276985,0.3096122,96255.0,96254.0,0.46956102]
["bitfinex","BTCUSD",1746272277193,0.10183079,96255.0,96254.0,0.46756102]
["bitfinex","BTCUSD",1746272277550,0.10183079,96255.0,96254.0,0.48010187]
["bitfinex","BTCUSD",1746272277551,0.3096122,96255.0,96254.0,0.48010187]
["bitfinex","BTCUSD",1746272277698,0.3096122,96255.0,96254.0,0.48110187]
["bitfinex","BTCUSD",1746272277898,0.3096122,96255.0,96254.0,0.48010187]
["bitfinex","BTCUSD",1746272278118,0.3096122,96255.0,96254.0,0.47910187]
["bitfinex","BTCUSD",1746272278329,0.3096122,96255.0,96254.0,0.48010187]
["bitfinex","BTCUSD",1746272280936,0.10183079,96255.0,96254.0,0.48010187]
["bitfinex","BTCUSD",1746272284442,0.10183079,96255.0,96254.0,0.52899299]
["bitfinex","BTCUSD",1746272290757,0.10183079,96255.0,96254.0,0.43534085]
["bitfinex","BTCUSD",1746272291739,0.3455,96234.0,96233.0,0.20782683]
["bitfinex","BTCUSD",1746272291925,1.37300968,96234.0,96233.0,0.31471697]
["bitfinex","BTCUSD",1746272292089,1.37879166,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746272292522,1.37879166,96234.0,96232.0,0.4198]
["bitfinex","BTCUSD",1746272293172,1.37879166,96234.0,96232.0,0.62762946]
["bitfinex","BTCUSD",1746272293632,1.37879166,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1746272293830,1.37879166,96234.0,96233.0,0.01554085]
["bitfinex","BTCUSD",1746272294033,1.37879166,96234.0,96233.0,0.01454085]
["bitfinex","BTCUSD",1746272294972,1.37879166,96234.0,96233.0,0.01654085]
["bitfinex","BTCUSD",1746272298122,1.37879166,96234.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746272298328,1.37879166,96234.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1746272300226,1.37879166,96234.0,96233.0,0.01454085]
["bitfinex","BTCUSD",1746272301585,1.37879166,96234.0,96233.0,0.01554085]
["bitfinex","BTCUSD",1746272303036,1.37879166,96234.0,96233.0,0.01654085]
["bitfinex","BTCUSD",1746272310037,1.37868314,96234.0,96233.0,0.01654085]
["bitfinex","BTCUSD",1746272310588,1.37868314,96234.0,96233.0,0.15252629]
["bitfinex","BTCUSD",1746272310995,1.33318314,96234.0,96233.0,0.15252629]
["bitfinex","BTCUSD",1746272311907,1.33318314,96234.0,96233.0,0.1974002]
["bitfinex","BTCUSD",1746272312957,1.33318314,96234.0,96233.0,0.5974002]
["bitfinex","BTCUSD",1746272321432,1.33465903,96234.0,96233.0,0.5974002]
["bitfinex","BTCUSD",1746272330751,0.30714935,96234.0,96233.0,0.5974002]
["bitfinex","BTCUSD",1746272338522,0.30714935,96234.0,96233.0,0.60535847]
["bitfinex","BTCUSD",1746272345429,0.35624935,96234.0,96233.0,0.60535847]
["bitfinex","BTCUSD",1746272350563,0.00714935,96234.0,96233.0,0.94535847]
["bitfinex","BTCUSD",1746272350767,0.0467,96246.0,96241.0,0.22235248]
["bitfinex","BTCUSD",1746272350978,1.02750968,96243.0,96242.0,0.15052629]
["bitfinex","BTCUSD",1746272351538,1.02750968,96243.0,96242.0,0.55052629]
["bitfinex","BTCUSD",1746272353543,1.07420968,96243.0,96242.0,0.55052629]
["bitfinex","BTCUSD",1746272353750,1.12000968,96243.0,96242.0,0.55052629]
["bitfinex","BTCUSD",1746272354324,1.12590333,96243.0,96242.0,0.55052629]
["bitfinex","BTCUSD",1746272355249,1.12590333,96243.0,96242.0,0.5954002]
["bitfinex","BTCUSD",1746272358315,1.12590333,96243.0,96242.0,0.61607963]
["bitfinex","BTCUSD",1746272372333,1.08010333,96243.0,96242.0,0.61607963]
["bitfinex","BTCUSD",1746272374358,1.12720333,96243.0,96242.0,0.61607963]
["bitfinex","BTCUSD",1746272381755,0.09969365,96243.0,96242.0,0.61607963]
["bitfinex","BTCUSD",1746272388670,0.09969365,96243.0,96242.0,0.21607963]
["bitfinex","BTCUSD",1746272388845,0.09969365,96243.0,96242.0,0.10918949]
["bitfinex","BTCUSD",1746272411345,0.09969365,96243.0,96241.0,0.11436722]
["bitfinex","BTCUSD",1746272411563,0.00259773,96242.0,96241.0,0.11436722]
["bitfinex","BTCUSD",1746272411695,0.00850196,96242.0,96241.0,0.11436722]
["bitfinex","BTCUSD",1746272412098,0.00850196,96242.0,96241.0,0.13504819]
["bitfinex","BTCUSD",1746272412420,0.3,96232.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746272412622,0.048,96230.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746272412805,0.04769817,96229.0,96227.0,0.06357466]
["bitfinex","BTCUSD",1746272412994,0.05360556,96229.0,96227.0,0.06357466]
["bitfinex","BTCUSD",1746272413414,0.20783971,96228.0,96227.0,0.06357466]
["bitfinex","BTCUSD",1746272413612,0.3451,96219.0,96218.0,0.00774592]
["bitfinex","BTCUSD",1746272413842,1.37260968,96219.0,96218.0,0.01454085]
["bitfinex","BTCUSD",1746272414064,1.37846244,96219.0,96217.0,0.21825632]
["bitfinex","BTCUSD",1746272414188,0.00259834,96218.0,96217.0,0.21825632]
["bitfinex","BTCUSD",1746272414405,0.00259834,96218.0,96217.0,0.23279717]
["bitfinex","BTCUSD",1746272414723,0.00840433,96218.0,96217.0,0.23286843]
["bitfinex","BTCUSD",1746272415463,0.00840433,96218.0,96217.0,0.23586843]
["bitfinex","BTCUSD",1746272416667,0.00840433,96218.0,96217.0,0.23886843]
["bitfinex","BTCUSD",1746272417068,0.00840433,96218.0,96217.0,0.63886843]
["bitfinex","BTCUSD",1746272417472,0.00840433,96218.0,96217.0,0.66512603]
["bitfinex","BTCUSD",1746272427665,0.02468258,96218.0,96217.0,0.66512603]
["bitfinex","BTCUSD",1746272432277,0.23254389,96218.0,96217.0,0.02061211]
["bitfinex","BTCUSD",1746272432485,0.32734555,96218.0,96217.0,0.02061211]
["bitfinex","BTCUSD",1746272433204,0.32734555,96218.0,96217.0,0.01461211]
["bitfinex","BTCUSD",1746272433621,0.32734555,96218.0,96217.0,0.01561211]
["bitfinex","BTCUSD",1746272434120,0.32734555,96218.0,96217.0,0.00107126]
["bitfinex","BTCUSD",1746272434531,0.3110673,96218.0,96217.0,0.00207126]
["bitfinex","BTCUSD",1746272434919,0.3110673,96218.0,96217.0,0.00107126]
["bitfinex","BTCUSD",1746272435091,0.0467,96207.0,96204.0,0.02225739]
["bitfinex","BTCUSD",1746272435300,0.00825547,96206.0,96204.0,0.02225739]
["bitfinex","BTCUSD",1746272436353,0.00825547,96206.0,96204.0,0.02525739]
["bitfinex","BTCUSD",1746272436670,0.21614291,96206.0,96204.0,0.02825739]
["bitfinex","BTCUSD",1746272437484,0.21614291,96206.0,96204.0,0.04702801]
["bitfinex","BTCUSD",1746272437657,0.21614291,96206.0,96204.0,0.04402801]
["bitfinex","BTCUSD",1746272437864,0.00825547,96206.0,96204.0,0.04702801]
["bitfinex","BTCUSD",1746272438586,0.21614472,96206.0,96204.0,0.04702801]
["bitfinex","BTCUSD",1746272438796,0.23242454,96206.0,96204.0,0.04702801]
["bitfinex","BTCUSD",1746272439648,0.02453529,96206.0,96204.0,0.04702801]
["bitfinex","BTCUSD",1746272440891,0.02453529,96206.0,96204.0,0.03931147]
["bitfinex","BTCUSD",1746272443392,0.02453529,96206.0,96205.0,0.22243025]
["bitfinex","BTCUSD",1746272443601,0.02193649,96206.0,96205.0,0.22243025]
["bitfinex","BTCUSD",1746272443808,0.00565667,96206.0,96205.0,0.22243025]
["bitfinex","BTCUSD",1746272444782,0.00565667,96206.0,96205.0,0.22343025]
["bitfinex","BTCUSD",1746272445841,0.00565667,96206.0,96205.0,0.22543025]
["bitfinex","BTCUSD",1746272446878,0.00565667,96206.0,96205.0,0.62543025]
["bitfinex","BTCUSD",1746272448199,0.02193642,96206.0,96205.0,0.62543025]
["bitfinex","BTCUSD",1746272448448,0.02193642,96206.0,96205.0,0.65454768]
["bitfinex","BTCUSD",1746272450794,0.02453513,96206.0,96205.0,0.65454768]
["bitfinex","BTCUSD",1746272454331,0.00825538,96206.0,96205.0,0.65454768]
["bitfinex","BTCUSD",1746272454874,0.00825538,96206.0,96205.0,0.44665828]
["bitfinex","BTCUSD",1746272455434,0.00825538,96206.0,96205.0,0.65454768]
["bitfinex","BTCUSD",1746272456860,0.00825538,96206.0,96205.0,0.62543025]
["bitfinex","BTCUSD",1746272458879,0.02453506,96206.0,96205.0,0.62543025]
["bitfinex","BTCUSD",1746272460120,0.02453506,96206.0,96205.0,0.41754085]
["bitfinex","BTCUSD",1746272460548,0.3775223,96206.0,96205.0,0.01754085]
["bitfinex","BTCUSD",1746272460758,0.37492359,96206.0,96205.0,0.01754085]
["bitfinex","BTCUSD",1746272460958,0.37492359,96206.0,96200.0,0.002]
["bitfinex","BTCUSD",1746272461166,0.55730669,96197.0,96196.0,28.5957225]
["bitfinex","BTCUSD",1746272461359,2.6121753,96197.0,96196.0,28.59617878]
["bitfinex","BTCUSD",1746272462723,2.7078753,96197.0,96196.0,27.68621322]
["bitfinex","BTCUSD",1746272463781,2.7078753,96197.0,96196.0,27.68121322]
["bitfinex","BTCUSD",1746272464862,3.0478753,96197.0,96196.0,27.68121322]
["bitfinex","BTCUSD",1746272465296,3.0478753,96197.0,96196.0,27.63441322]
["bitfinex","BTCUSD",1746272465498,3.0478753,96197.0,96196.0,26.42798917]
["bitfinex","BTCUSD",1746272465658,3.0478753,96197.0,96196.0,26.22289215]
["bitfinex","BTCUSD",1746272465659,3.0498753,96197.0,96196.0,26.22289215]
["bitfinex","BTCUSD",1746272465858,3.0498753,96197.0,96196.0,26.02929215]
["bitfinex","BTCUSD",1746272466068,3.0115753,96197.0,96196.0,25.86349215]
["bitfinex","BTCUSD",1746272466273,3.0115753,96197.0,96196.0,25.85569215]
["bitfinex","BTCUSD",1746272466274,3.03967339,96197.0,96196.0,25.85569215]
["bitfinex","BTCUSD",1746272466482,3.14719368,96197.0,96196.0,25.85569215]
["bitfinex","BTCUSD",1746272466689,3.14719368,96197.0,96196.0,25.38624049]
["bitfinex","BTCUSD",1746272466690,3.28254967,96197.0,96196.0,25.38624049]
["bitfinex","BTCUSD",1746272467060,3.28554967,96197.0,96196.0,25.38624049]
["bitfinex","BTCUSD",1746272467255,3.28854967,96197.0,96196.0,25.38624049]
["bitfinex","BTCUSD",1746272467454,3.28354967,96197.0,96196.0,25.38624049]
["bitfinex","BTCUSD",1746272467659,3.28054967,96197.0,96196.0,25.38624049]
["bitfinex","BTCUSD",1746272467859,3.3058382,96197.0,96196.0,25.38624049]
["bitfinex","BTCUSD",1746272468269,3.72797905,96197.0,96196.0,25.38624049]
["bitfinex","BTCUSD",1746272468603,3.72797905,96197.0,96196.0,24.93723428]
["bitfinex","BTCUSD",1746272469007,3.61227905,96197.0,96196.0,24.93723428]
["bitfinex","BTCUSD",1746272469209,3.60927905,96197.0,96196.0,24.93723428]
["bitfinex","BTCUSD",1746272469409,3.61227905,96197.0,96196.0,24.93723428]
["bitfinex","BTCUSD",1746272469866,3.60927905,96197.0,96196.0,24.93723428]
["bitfinex","BTCUSD",1746272470037,3.61827905,96197.0,96196.0,24.93823428]
["bitfinex","BTCUSD",1746272470469,3.61427905,96197.0,96196.0,24.93823428]
["bitfinex","BTCUSD",1746272470847,3.62127905,96197.0,96196.0,24.93923428]
["bitfinex","BTCUSD",1746272471666,3.62127905,96197.0,96196.0,23.7249035]
["bitfinex","BTCUSD",1746272472706,3.46200468,96197.0,96196.0,23.7249035]
["bitfinex","BTCUSD",1746272473040,3.00846383,96197.0,96196.0,23.7249035]
["bitfinex","BTCUSD",1746272473311,2.64986383,96197.0,96196.0,23.7249035]
["bitfinex","BTCUSD",1746272473520,2.6257753,96197.0,96196.0,23.7249035]
["bitfinex","BTCUSD",1746272474601,2.6257753,96197.0,96196.0,23.00456373]
["bitfinex","BTCUSD",1746272475206,2.9657753,96197.0,96196.0,23.00456373]
["bitfinex","BTCUSD",1746272476616,3.00651816,96197.0,96196.0,23.00456373]
["bitfinex","BTCUSD",1746272477079,2.9657753,96197.0,96196.0,23.00456373]
["bitfinex","BTCUSD",1746272477720,2.9657753,96197.0,96196.0,22.28422396]
["bitfinex","BTCUSD",1746272477903,2.98206331,96197.0,96196.0,22.28422396]
["bitfinex","BTCUSD",1746272478403,2.98106331,96197.0,96196.0,22.28422396]
["bitfinex","BTCUSD",1746272480526,2.98106331,96197.0,96196.0,21.56388419]
["bitfinex","BTCUSD",1746272483634,2.98106331,96197.0,96196.0,20.84354442]
["bitfinex","BTCUSD",1746272484430,2.9647753,96197.0,96196.0,20.84354442]
["bitfinex","BTCUSD",1746272485286,3.07029559,96197.0,96196.0,20.84354442]
["bitfinex","BTCUSD",1746272486624,3.07029559,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272487431,3.0896707,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272487605,3.1059599,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272488524,3.00043961,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272490090,3.00047434,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272491588,0.94560573,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272491785,0.94560574,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272493328,0.53931654,96197.0,96196.0,20.35663871]
["bitfinex","BTCUSD",1746272493481,0.58831654,96197.0,96196.0,20.35663871]
["bitfinex","BTCUSD",1746272493683,0.56890669,96197.0,96196.0,20.35663871]
["bitfinex","BTCUSD",1746272494289,0.56190669,96197.0,96196.0,20.35563871]
["bitfinex","BTCUSD",1746272494469,0.56390669,96197.0,96196.0,20.35563871]
["bitfinex","BTCUSD",1746272494887,0.55890669,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272495087,0.55790669,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272495738,0.55690669,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272496377,0.57319345,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272499033,0.52419345,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272499249,0.57319345,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272500318,0.52419345,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272500488,0.57319345,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272501776,0.57319345,96197.0,96196.0,20.35663871]
["bitfinex","BTCUSD",1746272502176,0.57319345,96197.0,96196.0,20.35863871]
["bitfinex","BTCUSD",1746272504377,0.55690669,96197.0,96196.0,20.35863871]
["bitfinex","BTCUSD",1746272509092,0.5731921,96197.0,96196.0,20.35863871]
["bitfinex","BTCUSD",1746272514353,0.55690669,96197.0,96196.0,20.35863871]
["bitfinex","BTCUSD",1746272517298,0.57319225,96197.0,96196.0,20.35863871]
["bitfinex","BTCUSD",1746272524404,0.55690669,96197.0,96196.0,20.35863871]
["bitfinex","BTCUSD",1746272527634,0.57319234,96197.0,96196.0,20.35863871]
["bitfinex","BTCUSD",1746272529154,0.57319234,96197.0,96196.0,20.35463871]
["bitfinex","BTCUSD",1746272529294,0.57319234,96197.0,96196.0,20.35563871]
["bitfinex","BTCUSD",1746272529494,0.57319234,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272529910,0.57319234,96197.0,96196.0,20.26043871]
["bitfinex","BTCUSD",1746272530335,0.57419234,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272530895,0.91419234,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272531112,1.3669952,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272531276,1.38651285,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272531489,1.47251549,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272532085,1.99061549,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272532286,1.99161549,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272532449,2.00908114,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272532968,2.00908114,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272532969,2.32108114,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272533364,2.02008114,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272533569,2.32108114,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272533991,2.21158114,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272534154,1.91058114,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272534363,2.19526995,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272535857,1.89426995,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272536277,2.19526995,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272536486,1.89426995,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272536717,2.19526995,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272537579,2.21156024,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272538432,2.21056024,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272539045,2.18367738,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272539247,2.21056024,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272539991,2.07815709,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272540198,1.97915709,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272540415,1.28055709,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272540630,1.21211698,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272540831,1.26111698,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272541047,1.60111698,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272541478,1.55211698,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272541745,1.60111698,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272542066,1.55211698,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272542877,1.57277263,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272543099,1.55211698,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272543531,1.58482669,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272548243,1.53582669,96197.0,96196.0,20.26143871]
["bitfinex","BTCUSD",1746272549055,1.52982669,96197.0,96196.0,20.26043871]
["bitfinex","BTCUSD",1746272549344,1.52382669,96197.0,96196.0,20.25943871]
["bitfinex","BTCUSD",1746272549524,1.52882669,96197.0,96196.0,20.31023871]
["bitfinex","BTCUSD",1746272549720,1.53282669,96197.0,96196.0,20.31023871]
["bitfinex","BTCUSD",1746272550473,1.52782669,96197.0,96196.0,20.30923871]
["bitfinex","BTCUSD",1746272551240,1.57682669,96197.0,96196.0,20.30923871]
["bitfinex","BTCUSD",1746272551469,1.58082669,96197.0,96196.0,20.30923871]
["bitfinex","BTCUSD",1746272554134,1.31142698,96197.0,96196.0,20.30923871]
["bitfinex","BTCUSD",1746272554952,1.20590669,96197.0,96196.0,20.09659724]
["bitfinex","BTCUSD",1746272557371,1.2221955,96197.0,96196.0,20.09659724]
["bitfinex","BTCUSD",1746272562240,1.2221955,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272564148,1.3316955,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272564417,1.2221955,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272564575,1.20590669,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272566147,1.27962155,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272567376,1.29591057,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272574524,1.27962155,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272577809,1.29591074,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272579060,1.22219588,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272579462,1.21419588,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272579890,1.22119588,96197.0,96196.0,20.04779724]
["bitfinex","BTCUSD",1746272580339,1.21719588,96197.0,96196.0,20.09229724]
["bitfinex","BTCUSD",1746272580531,1.22019588,96197.0,96196.0,20.09229724]
["bitfinex","BTCUSD",1746272581580,1.22319588,96197.0,96196.0,20.09229724]
["bitfinex","BTCUSD",1746272584407,1.20690669,96197.0,96196.0,20.09229724]
["bitfinex","BTCUSD",1746272586308,1.22319565,96197.0,96196.0,20.09229724]
["bitfinex","BTCUSD",1746272588404,1.17419565,96197.0,96196.0,20.09229724]
["bitfinex","BTCUSD",1746272588614,1.22319565,96197.0,96196.0,20.14149724]
["bitfinex","BTCUSD",1746272593485,1.20690669,96197.0,96196.0,20.14149724]
["bitfinex","BTCUSD",1746272594992,1.15790669,96197.0,96196.0,20.14149724]
["bitfinex","BTCUSD",1746272595191,1.20690669,96197.0,96196.0,20.14149724]
["bitfinex","BTCUSD",1746272596614,1.22319523,96197.0,96196.0,20.14149724]
["bitfinex","BTCUSD",1746272601038,1.32871552,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272601243,1.92289472,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272601443,2.03843557,96197.0,96196.0,20.04679724]
["bitfinex","BTCUSD",1746272601656,2.88217627,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272601855,2.82648328,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272602111,2.73058128,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272602416,2.73058128,96197.0,96196.0,19.72357994]
["bitfinex","BTCUSD",1746272602618,2.73858128,96197.0,96196.0,19.72457994]
["bitfinex","BTCUSD",1746272602819,2.72458128,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272603023,2.75123727,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272603226,2.76123727,96197.0,96196.0,19.72357994]
["bitfinex","BTCUSD",1746272603429,2.75123727,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272603808,2.76123727,96197.0,96196.0,19.72357994]
["bitfinex","BTCUSD",1746272604019,2.75123727,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272604369,2.73494873,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272604723,2.74194873,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272605215,2.73494873,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272605424,2.73994873,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272605645,2.74294873,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272605794,2.58220473,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272606165,2.58620473,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272607338,2.60249647,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272607538,2.20702747,96197.0,96196.0,19.72257994]
["bitfinex","BTCUSD",1746272607760,2.20702747,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272607983,2.17418628,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272608342,2.04316228,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272608548,2.16519428,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272608978,2.18148622,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272610576,2.05845422,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272610782,2.00491903,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272611180,2.10278291,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272611403,2.00491903,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272611768,1.90903948,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272612247,1.91003948,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272612469,3.68963568,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272612618,3.72024138,96197.0,96196.0,19.70628823]
["bitfinex","BTCUSD",1746272613043,3.72024138,96197.0,96196.0,19.69928823]
["bitfinex","BTCUSD",1746272613247,3.70824138,96197.0,96196.0,19.69928823]
["bitfinex","BTCUSD",1746272613474,4.21824138,96197.0,96196.0,19.69928823]
["bitfinex","BTCUSD",1746272613701,4.22424138,96197.0,96196.0,19.69928823]
["bitfinex","BTCUSD",1746272614283,4.22424138,96197.0,96196.0,19.67034397]
["bitfinex","BTCUSD",1746272614498,4.20794944,96197.0,96196.0,19.67034397]
["bitfinex","BTCUSD",1746272615306,4.18129345,96197.0,96196.0,19.67034397]
["bitfinex","BTCUSD",1746272615508,4.17493172,96197.0,96196.0,19.67034397]
["bitfinex","BTCUSD",1746272616058,4.20158771,96197.0,96196.0,19.67034397]
["bitfinex","BTCUSD",1746272616255,3.89185159,96197.0,96196.0,19.26274397]
["bitfinex","BTCUSD",1746272616450,3.79398771,96197.0,96196.0,19.26274397]
["bitfinex","BTCUSD",1746272616911,3.77276472,96197.0,96196.0,19.26274397]
["bitfinex","BTCUSD",1746272617208,3.79942071,96197.0,96196.0,19.26274397]
["bitfinex","BTCUSD",1746272617446,2.11299817,96197.0,96196.0,19.26274397]
["bitfinex","BTCUSD",1746272617641,6.39498017,96197.0,96196.0,19.26274397]
["bitfinex","BTCUSD",1746272617942,6.13459117,96197.0,96196.0,19.26274397]
["bitfinex","BTCUSD",1746272618153,6.13459117,96197.0,96196.0,19.23016479]
["bitfinex","BTCUSD",1746272619185,6.10793518,96197.0,96196.0,19.23016479]
["bitfinex","BTCUSD",1746272619368,6.01286899,96197.0,96196.0,19.23016479]
["bitfinex","BTCUSD",1746272619663,6.03733617,96197.0,96196.0,19.23016479]
["bitfinex","BTCUSD",1746272620104,6.03733617,96197.0,96196.0,19.22316479]
["bitfinex","BTCUSD",1746272620436,5.62433518,96197.0,96196.0,19.22316479]
["bitfinex","BTCUSD",1746272620640,5.65099117,96197.0,96196.0,19.22316479]
["bitfinex","BTCUSD",1746272621144,5.62433518,96197.0,96196.0,19.22316479]
["bitfinex","BTCUSD",1746272621347,5.65099117,96197.0,96196.0,19.22316479]
["bitfinex","BTCUSD",1746272621528,5.76515398,96197.0,96196.0,19.22316479]
["bitfinex","BTCUSD",1746272621895,5.39079011,96197.0,96196.0,19.22316479]
["bitfinex","BTCUSD",1746272622039,5.28119211,96197.0,96196.0,19.22316479]
["bitfinex","BTCUSD",1746272622239,5.68879211,96197.0,96196.0,18.81556479]
["bitfinex","BTCUSD",1746272623195,5.66432493,96197.0,96196.0,18.81556479]
["bitfinex","BTCUSD",1746272623498,5.68879211,96197.0,96196.0,0.81556479]
["bitfinex","BTCUSD",1746272623694,5.66432493,96197.0,96196.0,0.81556479]
["bitfinex","BTCUSD",1746272624582,4.46671947,96197.0,96196.0,0.81556479]
["bitfinex","BTCUSD",1746272624790,4.84195947,96197.0,96196.0,0.81556479]
["bitfinex","BTCUSD",1746272627096,4.84195947,96197.0,96196.0,0.80856479]
["bitfinex","BTCUSD",1746272627884,4.85825458,96197.0,96196.0,0.80856479]
["bitfinex","BTCUSD",1746272631019,4.84371373,96197.0,96196.0,0.80856479]
["bitfinex","BTCUSD",1746272631295,3.06297673,96197.0,96196.0,0.80856479]
["bitfinex","BTCUSD",1746272631494,2.57751758,96197.0,96196.0,0.80856479]
["bitfinex","BTCUSD",1746272633539,2.52751758,96197.0,96196.0,0.80856479]
["bitfinex","BTCUSD",1746272633857,2.57751758,96197.0,96196.0,0.80856479]
["bitfinex","BTCUSD",1746272634087,2.57751758,96197.0,96196.0,0.80156479]
["bitfinex","BTCUSD",1746272634500,2.56122247,96197.0,96196.0,0.80156479]
["bitfinex","BTCUSD",1746272635397,2.51122247,96197.0,96196.0,0.80156479]
["bitfinex","BTCUSD",1746272635611,2.56122247,96197.0,96196.0,0.80156479]
["bitfinex","BTCUSD",1746272637333,2.57751743,96197.0,96196.0,0.80156479]
["bitfinex","BTCUSD",1746272640590,2.52751743,96197.0,96196.0,0.80156479]
["bitfinex","BTCUSD",1746272640767,2.57751743,96197.0,96196.0,0.80156479]
["bitfinex","BTCUSD",1746272641367,2.57751743,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272642516,2.31101443,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272642722,3.12089843,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272643547,2.76635758,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272643705,1.94017862,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272643914,2.86027862,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272644136,3.20027862,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272644307,3.21481947,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272646969,3.23111348,96197.0,96196.0,0.79456479]
["bitfinex","BTCUSD",1746272648358,3.23111348,96197.0,96196.0,0.78756479]
["bitfinex","BTCUSD",1746272650772,3.32703323,96197.0,96196.0,0.78756479]
["bitfinex","BTCUSD",1746272654515,3.31073922,96197.0,96196.0,0.78756479]
["bitfinex","BTCUSD",1746272655523,3.31073922,96197.0,96196.0,0.78056479]
["bitfinex","BTCUSD",1746272655728,3.26183917,96197.0,96196.0,0.78056479]
["bitfinex","BTCUSD",1746272655862,4.96508017,96197.0,96196.0,0.78056479]
["bitfinex","BTCUSD",1746272656069,2.34173917,96197.0,96196.0,0.78056479]
["bitfinex","BTCUSD",1746272656495,2.34073917,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272656695,2.34173917,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272657311,2.35803303,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272658323,2.35703303,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272658743,5.23064903,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272658949,4.34755303,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272659877,4.32204303,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272660205,3.72255703,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272660497,3.68474803,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272660655,3.98574803,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272660854,3.68474803,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272661053,3.98574803,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272662006,3.68474803,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272662221,3.98574803,96197.0,96196.0,0.87496479]
["bitfinex","BTCUSD",1746272662419,3.81630603,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272662563,3.65992503,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272663002,3.75892503,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272664428,3.74263117,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272665238,3.69561147,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272666752,3.26049247,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272667363,3.27078551,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272667568,3.16178551,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272667772,1.56041251,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272668102,1.90958451,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272668531,1.91358451,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272669716,1.89958451,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272669933,1.90758451,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272670119,1.91158451,96197.0,96196.0,0.86796479]
["bitfinex","BTCUSD",1746272670320,1.90358451,96197.0,96196.0,0.86096479]
["bitfinex","BTCUSD",1746272670703,1.91158451,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272672388,2.10025066,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272672608,1.76773866,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272672956,1.65243973,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272674292,1.64043973,96197.0,96196.0,0.86096479]
["bitfinex","BTCUSD",1746272674603,1.63214669,96197.0,96196.0,0.86096479]
["bitfinex","BTCUSD",1746272674975,1.68114669,96197.0,96196.0,0.86096479]
["bitfinex","BTCUSD",1746272675382,1.63214669,96197.0,96196.0,0.86096479]
["bitfinex","BTCUSD",1746272675761,1.67514669,96197.0,96196.0,0.86096479]
["bitfinex","BTCUSD",1746272676098,1.67914669,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272676514,1.68114669,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272677514,1.69743777,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272678078,1.64843777,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272678260,1.69743777,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272678459,1.64843777,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272678658,1.69743777,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272684342,1.68114669,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272685321,1.63214669,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272685447,1.68114669,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272687352,1.69743803,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272694376,1.68114669,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272697284,1.69743808,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272704556,1.68114669,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272707472,1.69743816,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272709945,2.74593316,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272711266,2.69397516,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272711678,2.61060982,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272713167,2.55448082,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272714583,2.53818935,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272716326,2.37645035,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272716505,2.34271035,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272716649,2.23929035,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272717063,2.12410835,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272717421,2.1404,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272717924,1.716961,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272718099,2.204139,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272718711,2.170502,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272719505,2.14026,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272724513,2.12396835,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272725718,2.22893535,96197.0,96196.0,0.86196479]
["bitfinex","BTCUSD",1746272727348,2.24522712,96197.0,96196.0,0.6322934]
["bitfinex","BTCUSD",1746272728380,2.04163012,96197.0,96196.0,0.6322934]
["bitfinex","BTCUSD",1746272730935,2.03963012,96197.0,96196.0,0.6322934]
["bitfinex","BTCUSD",1746272731128,2.04163012,96197.0,96196.0,0.6322934]
["bitfinex","BTCUSD",1746272731279,2.03563012,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272731691,2.04063012,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272732090,2.03563012,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272732315,2.04063012,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272732515,2.03863012,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272732915,2.04163012,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272734556,2.34808135,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272735940,2.29558135,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272737442,2.31187331,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272740346,2.26422231,96197.0,96196.0,0.6312934]
["bitfinex","BTCUSD",1746272740860,2.26422231,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272741456,2.31422231,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272744505,2.29793035,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272746500,1.97106435,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272747408,1.98735645,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272754438,1.93735645,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272754730,1.98735645,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272755048,1.76696145,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272755216,2.11425935,96197.0,96196.0,0.40501924]
["bitfinex","BTCUSD",1746272755428,2.2395002,96197.0,96196.0,0.31061924]
["bitfinex","BTCUSD",1746272755752,2.79598325,96197.0,96196.0,0.31061924]
["bitfinex","BTCUSD",1746272756164,2.77646059,96197.0,96196.0,0.31061924]
["bitfinex","BTCUSD",1746272756339,2.76846059,96197.0,96196.0,0.31061924]
["bitfinex","BTCUSD",1746272756571,2.77346059,96197.0,96196.0,0.31061924]
["bitfinex","BTCUSD",1746272756739,2.78146059,96197.0,96196.0,0.31061924]
["bitfinex","BTCUSD",1746272756957,2.77646059,96197.0,96196.0,0.31061924]
["bitfinex","BTCUSD",1746272757129,2.77921919,96197.0,96196.0,0.31061924]
["bitfinex","BTCUSD",1746272757333,2.78721919,96197.0,96196.0,0.30361924]
["bitfinex","BTCUSD",1746272758282,2.80351417,96197.0,96196.0,0.30361924]
["bitfinex","BTCUSD",1746272758481,2.78721919,96197.0,96196.0,0.28732424]
["bitfinex","BTCUSD",1746272759860,2.77421919,96197.0,96196.0,0.28732424]
["bitfinex","BTCUSD",1746272760258,2.79121919,96197.0,96196.0,0.28732424]
["bitfinex","BTCUSD",1746272760463,3.33824379,96197.0,96196.0,0.28732424]
["bitfinex","BTCUSD",1746272761352,3.3545389,96197.0,96196.0,0.28732424]
["bitfinex","BTCUSD",1746272762295,0.63987909,96196.0,96195.0,0.0019]
["bitfinex","BTCUSD",1746272762646,7.05637478,96196.0,96195.0,0.0019]
["bitfinex","BTCUSD",1746272763278,6.94013078,96196.0,96195.0,0.0019]
["bitfinex","BTCUSD",1746272763550,7.45013078,96196.0,96195.0,0.0019]
["bitfinex","BTCUSD",1746272763793,7.45713078,96196.0,96195.0,0.0019]
["bitfinex","BTCUSD",1746272764381,0.35892398,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272764559,5.92316483,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272764724,0.92898661,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272764919,0.96028261,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272765124,5.96028261,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272765326,5.75236061,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272765914,5.87263637,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272766237,5.10991937,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272766436,5.11491937,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272766783,5.13958746,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272767306,5.15588312,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272768233,5.15813394,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272768976,5.25420235,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272771191,5.25963535,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272771396,5.12349335,96189.0,96188.0,0.17121136]
["bitfinex","BTCUSD",1746272771573,5.22135723,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272771740,5.12349335,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272773069,5.02742494,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272774581,1.49277785,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272774773,5.82401885,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272775008,1.47648219,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272775230,5.75477819,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272775940,5.77944628,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272777663,5.77107384,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272778070,5.79574193,96189.0,96188.0,0.16421136]
["bitfinex","BTCUSD",1746272778571,5.79574193,96189.0,96188.0,0.15721136]
["bitfinex","BTCUSD",1746272781413,5.47048393,96189.0,96188.0,0.15721136]
["bitfinex","BTCUSD",1746272782668,5.36075093,96189.0,96188.0,0.15721136]
["bitfinex","BTCUSD",1746272784516,5.34445528,96189.0,96188.0,0.15721136]
["bitfinex","BTCUSD",1746272784689,5.31978719,96189.0,96188.0,0.15721136]
["bitfinex","BTCUSD",1746272785489,5.26978719,96189.0,96188.0,0.15721136]
["bitfinex","BTCUSD",1746272785680,5.31978719,96189.0,96188.0,0.15021136]
["bitfinex","BTCUSD",1746272787322,5.28608284,96189.0,96188.0,0.15021136]
["bitfinex","BTCUSD",1746272787528,5.33608284,96189.0,96188.0,0.15021136]
["bitfinex","BTCUSD",1746272789586,5.36395277,96189.0,96188.0,0.15021136]
["bitfinex","BTCUSD",1746272791537,5.40284158,96189.0,96188.0,0.15021136]
["bitfinex","BTCUSD",1746272791969,5.41184158,96189.0,96188.0,0.15021136]
["bitfinex","BTCUSD",1746272792165,5.41184158,96189.0,96188.0,0.10832259]
["bitfinex","BTCUSD",1746272792324,1.56853658,96189.0,96188.0,0.10832259]
["bitfinex","BTCUSD",1746272792518,6.56853658,96189.0,96188.0,0.10832259]
["bitfinex","BTCUSD",1746272792733,6.56853658,96189.0,96188.0,0.10132259]
["bitfinex","BTCUSD",1746272793319,6.56353658,96189.0,96188.0,0.10132259]
["bitfinex","BTCUSD",1746272793521,6.56953658,96189.0,96188.0,0.10132259]
["bitfinex","BTCUSD",1746272793978,6.58520467,96189.0,96188.0,0.10132259]
["bitfinex","BTCUSD",1746272794299,6.59420467,96189.0,96188.0,0.10132259]
["bitfinex","BTCUSD",1746272794510,6.57190902,96189.0,96188.0,0.10132259]
["bitfinex","BTCUSD",1746272794689,6.57790902,96189.0,96188.0,0.10132259]
["bitfinex","BTCUSD",1746272795624,6.57790902,96189.0,96188.0,0.06874243]
["bitfinex","BTCUSD",1746272796520,6.54661302,96189.0,96188.0,0.06874243]
["bitfinex","BTCUSD",1746272796723,0.90893911,96182.0,96181.0,29.99093093]
["bitfinex","BTCUSD",1746272796952,7.50068964,96182.0,96181.0,29.93882135]
["bitfinex","BTCUSD",1746272797153,7.46050264,96182.0,96181.0,29.8815096]
["bitfinex","BTCUSD",1746272797270,7.46757772,96182.0,96181.0,29.74082735]
["bitfinex","BTCUSD",1746272797482,7.48387376,96182.0,96181.0,29.6835156]
["bitfinex","BTCUSD",1746272797693,7.48387376,96182.0,96181.0,29.62620385]
["bitfinex","BTCUSD",1746272797931,7.49087376,96182.0,96181.0,29.5376216]
["bitfinex","BTCUSD",1746272798169,7.49587376,96182.0,96181.0,29.52740985]
["bitfinex","BTCUSD",1746272798385,7.49587376,96182.0,96181.0,29.57580985]
["bitfinex","BTCUSD",1746272798601,7.87115376,96182.0,96181.0,29.53411585]
["bitfinex","BTCUSD",1746272798814,7.87328265,96182.0,96181.0,29.48201585]
["bitfinex","BTCUSD",1746272799045,7.87328265,96182.0,96181.0,29.4247041]
["bitfinex","BTCUSD",1746272799271,7.87328265,96182.0,96181.0,29.2788101]
["bitfinex","BTCUSD",1746272799471,7.87328265,96182.0,96181.0,29.1746101]
["bitfinex","BTCUSD",1746272799715,7.88724947,96182.0,96181.0,29.11729835]
["bitfinex","BTCUSD",1746272799924,7.88724947,96182.0,96181.0,29.0217161]
["bitfinex","BTCUSD",1746272800124,7.88724947,96182.0,96181.0,28.96440435]
["bitfinex","BTCUSD",1746272800295,7.88724947,96182.0,96181.0,28.86020435]
["bitfinex","BTCUSD",1746272800500,7.88724947,96182.0,96181.0,28.76641035]
["bitfinex","BTCUSD",1746272800723,7.88724947,96182.0,96181.0,28.71431035]
["bitfinex","BTCUSD",1746272800921,7.88724947,96182.0,96181.0,28.6569986]
["bitfinex","BTCUSD",1746272801236,8.00752523,96182.0,96181.0,28.51631635]
["bitfinex","BTCUSD",1746272801379,8.00752523,96182.0,96181.0,28.41211635]
["bitfinex","BTCUSD",1746272801578,8.00752523,96182.0,96181.0,28.36001635]
["bitfinex","BTCUSD",1746272801779,8.00752523,96182.0,96181.0,28.30791635]
["bitfinex","BTCUSD",1746272802026,8.00752523,96182.0,96181.0,28.20369885]
["bitfinex","BTCUSD",1746272802172,8.00752523,96182.0,96181.0,28.13358595]
["bitfinex","BTCUSD",1746272802766,8.00752523,96182.0,96181.0,28.08196122]
["bitfinex","BTCUSD",1746272802938,8.00752523,96182.0,96181.0,28.02986122]
["bitfinex","BTCUSD",1746272803095,8.00752523,96182.0,96181.0,27.92566122]
["bitfinex","BTCUSD",1746272803302,8.00752523,96182.0,96181.0,27.87356122]
["bitfinex","BTCUSD",1746272803501,8.05441404,96182.0,96181.0,27.82146122]
["bitfinex","BTCUSD",1746272803802,8.05441404,96182.0,96181.0,27.71726122]
["bitfinex","BTCUSD",1746272804021,8.05441404,96182.0,96181.0,27.66516122]
["bitfinex","BTCUSD",1746272804225,8.05441404,96182.0,96181.0,27.56096122]
["bitfinex","BTCUSD",1746272804558,8.038118,96182.0,96181.0,27.45676122]
["bitfinex","BTCUSD",1746272804747,8.038118,96182.0,96181.0,27.40466122]
["bitfinex","BTCUSD",1746272804902,8.038118,96182.0,96181.0,27.35256122]
["bitfinex","BTCUSD",1746272805107,8.038118,96182.0,96181.0,27.24836122]
["bitfinex","BTCUSD",1746272805336,8.038118,96182.0,96181.0,27.19626122]
["bitfinex","BTCUSD",1746272805529,8.038118,96182.0,96181.0,27.14416122]
["bitfinex","BTCUSD",1746272805737,8.038118,96182.0,96181.0,27.03996122]
["bitfinex","BTCUSD",1746272805938,8.038118,96182.0,96181.0,26.98786122]
["bitfinex","BTCUSD",1746272806138,8.038118,96182.0,96181.0,26.93576122]
["bitfinex","BTCUSD",1746272806341,8.038118,96182.0,96181.0,26.83156122]
["bitfinex","BTCUSD",1746272806649,8.038118,96182.0,96181.0,26.72736122]
["bitfinex","BTCUSD",1746272806851,8.038118,96182.0,96181.0,26.66826122]
["bitfinex","BTCUSD",1746272807060,8.038118,96182.0,96181.0,26.61616122]
["bitfinex","BTCUSD",1746272807284,8.038118,96182.0,96181.0,26.51196122]
["bitfinex","BTCUSD",1746272807400,8.0544136,96182.0,96181.0,26.45986122]
["bitfinex","BTCUSD",1746272807612,8.0544136,96182.0,96181.0,26.40776122]
["bitfinex","BTCUSD",1746272807859,8.0544136,96182.0,96181.0,26.30356122]
["bitfinex","BTCUSD",1746272808068,8.0544136,96182.0,96181.0,26.25146122]
["bitfinex","BTCUSD",1746272808306,8.0544136,96182.0,96181.0,26.14726122]
["bitfinex","BTCUSD",1746272808515,8.0544136,96182.0,96181.0,26.04206831]
["bitfinex","BTCUSD",1746272808839,8.0544136,96182.0,96181.0,25.93786831]
["bitfinex","BTCUSD",1746272808983,8.0544136,96182.0,96181.0,25.82339133]
["bitfinex","BTCUSD",1746272809184,8.0544136,96182.0,96181.0,25.71919133]
["bitfinex","BTCUSD",1746272809407,8.0544136,96182.0,96181.0,25.66709133]
["bitfinex","BTCUSD",1746272809590,8.0544136,96182.0,96181.0,25.61499133]
["bitfinex","BTCUSD",1746272809786,8.0544136,96182.0,96181.0,25.51079133]
["bitfinex","BTCUSD",1746272809987,8.0544136,96182.0,96181.0,25.45869133]
["bitfinex","BTCUSD",1746272810210,8.0544136,96182.0,96181.0,25.40659133]
["bitfinex","BTCUSD",1746272810412,8.0544136,96182.0,96181.0,25.30239133]
["bitfinex","BTCUSD",1746272810615,8.0544136,96182.0,96181.0,25.25029133]
["bitfinex","BTCUSD",1746272810837,8.0544136,96182.0,96181.0,25.19819133]
["bitfinex","BTCUSD",1746272811040,8.0544136,96182.0,96181.0,25.14965133]
["bitfinex","BTCUSD",1746272814051,8.0544136,96182.0,96181.0,25.14265133]
["bitfinex","BTCUSD",1746272814520,8.038118,96182.0,96181.0,25.14265133]
["bitfinex","BTCUSD",1746272814700,8.038118,96182.0,96181.0,25.07542298]
["bitfinex","BTCUSD",1746272816120,8.05441861,96182.0,96181.0,25.07542298]
["bitfinex","BTCUSD",1746272816823,3.09460561,96182.0,96181.0,25.07542298]
["bitfinex","BTCUSD",1746272817212,8.08540164,96182.0,96181.0,24.95127972]
["bitfinex","BTCUSD",1746272817414,8.11090202,96182.0,96181.0,24.95127972]
["bitfinex","BTCUSD",1746272818472,8.0969352,96182.0,96181.0,24.95127972]
["bitfinex","BTCUSD",1746272820880,8.0969352,96182.0,96181.0,24.88937924]
["bitfinex","BTCUSD",1746272821092,8.0969352,96182.0,96181.0,24.88237924]
["bitfinex","BTCUSD",1746272822773,8.0899352,96182.0,96181.0,24.88237924]
["bitfinex","BTCUSD",1746272823018,8.11460329,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272823233,8.11860329,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272823425,9.15196222,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272823586,9.13696222,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272823900,9.14796222,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272824059,9.15596222,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272824265,9.00376922,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272824502,8.98747243,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272825376,8.96280434,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272826991,2.06012873,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272827315,2.06722262,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272827739,7.07834605,96182.0,96181.0,24.75764392]
["bitfinex","BTCUSD",1746272828078,7.07834605,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272829786,2.07834605,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272829958,7.07834605,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272830150,7.06722262,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272830339,7.07834605,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272831302,4.45814005,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272831525,4.44701662,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272831908,3.95180962,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272832243,4.0496735,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272832447,3.95180962,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272833102,3.97972002,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272834739,2.89376854,96182.0,96181.0,24.75064392]
["bitfinex","BTCUSD",1746272835138,2.89376854,96182.0,96181.0,24.74364392]
["bitfinex","BTCUSD",1746272837506,2.91006618,96182.0,96181.0,24.74364392]
["bitfinex","BTCUSD",1746272840174,2.09513318,96182.0,96181.0,24.74364392]
["bitfinex","BTCUSD",1746272840473,5.49882718,96182.0,96181.0,24.74364392]
["bitfinex","BTCUSD",1746272840816,5.5099473,96182.0,96181.0,24.74364392]
["bitfinex","BTCUSD",1746272840995,2.9217933,96182.0,96181.0,24.74364392]
["bitfinex","BTCUSD",1746272841390,2.91067318,96182.0,96181.0,24.74364392]
["bitfinex","BTCUSD",1746272842304,2.91067318,96182.0,96181.0,24.78304392]
["bitfinex","BTCUSD",1746272842916,2.61558118,96182.0,96181.0,24.78304392]
["bitfinex","BTCUSD",1746272844029,2.67839044,96182.0,96181.0,24.78304392]
["bitfinex","BTCUSD",1746272844385,2.6620928,96182.0,96181.0,24.78304392]
["bitfinex","BTCUSD",1746272845339,2.6620928,96182.0,96181.0,24.75046258]
["bitfinex","BTCUSD",1746272847651,2.56869041,96182.0,96181.0,24.75046258]
["bitfinex","BTCUSD",1746272848891,2.50588115,96182.0,96181.0,24.75046258]
["bitfinex","BTCUSD",1746272850288,2.50588115,96182.0,96181.0,24.74346258]
["bitfinex","BTCUSD",1746272851002,1.98543315,96182.0,96181.0,24.74346258]
["bitfinex","BTCUSD",1746272851868,2.68294115,96182.0,96181.0,24.74346258]
["bitfinex","BTCUSD",1746272857337,1.98543315,96182.0,96181.0,24.73646258]
["bitfinex","BTCUSD",1746272857840,2.01673015,96182.0,96181.0,24.73646258]
["bitfinex","BTCUSD",1746272858085,2.00043254,96182.0,96181.0,24.73646258]
["bitfinex","BTCUSD",1746272858852,3.64547354,96182.0,96181.0,24.73646258]
["bitfinex","BTCUSD",1746272859864,3.67014163,96182.0,96181.0,24.73646258]
["bitfinex","BTCUSD",1746272860914,3.68643948,96182.0,96181.0,24.73646258]
["bitfinex","BTCUSD",1746272862278,2.04139848,96182.0,96181.0,24.73646258]
["bitfinex","BTCUSD",1746272862880,4.48807448,96182.0,96181.0,24.73646258]
["bitfinex","BTCUSD",1746272863110,5.28253648,96182.0,96181.0,24.64166258]
["bitfinex","BTCUSD",1746272863648,5.76899389,96182.0,96181.0,24.64166258]
["bitfinex","BTCUSD",1746272864163,5.74469604,96182.0,96181.0,24.64166258]
["bitfinex","BTCUSD",1746272864456,5.76936413,96182.0,96181.0,24.63466258]
["bitfinex","BTCUSD",1746272864630,5.76836413,96182.0,96181.0,24.63466258]
["bitfinex","BTCUSD",1746272864845,5.78136413,96182.0,96181.0,24.63466258]
["bitfinex","BTCUSD",1746272865052,5.84417339,96182.0,96181.0,24.63466258]
["bitfinex","BTCUSD",1746272865249,5.84417339,96182.0,96181.0,24.60452939]
["bitfinex","BTCUSD",1746272865447,5.83117339,96182.0,96181.0,24.57194767]
["bitfinex","BTCUSD",1746272865778,5.89517339,96182.0,96181.0,24.57194767]
["bitfinex","BTCUSD",1746272866332,5.85596445,96182.0,96181.0,24.57194767]
["bitfinex","BTCUSD",1746272866499,5.8705053,96182.0,96181.0,24.57194767]
["bitfinex","BTCUSD",1746272867484,5.88680433,96182.0,96181.0,24.57194767]
["bitfinex","BTCUSD",1746272867685,5.88680433,96182.0,96181.0,24.5556486]
["bitfinex","BTCUSD",1746272868215,5.88680433,96182.0,96181.0,24.51375008]
["bitfinex","BTCUSD",1746272868530,5.83680433,96182.0,96181.0,24.51375008]
["bitfinex","BTCUSD",1746272868966,5.83680433,96182.0,96181.0,24.31691343]
["bitfinex","BTCUSD",1746272871373,5.83680433,96182.0,96181.0,24.30991343]
["bitfinex","BTCUSD",1746272874481,5.8205053,96182.0,96181.0,24.29360951]
["bitfinex","BTCUSD",1746272876813,5.8205453,96182.0,96181.0,24.29360951]
["bitfinex","BTCUSD",1746272877255,5.7215453,96182.0,96181.0,24.29360951]
["bitfinex","BTCUSD",1746272877474,5.73784429,96182.0,96181.0,24.29270951]
["bitfinex","BTCUSD",1746272877651,5.80893389,96182.0,96181.0,24.29270951]
["bitfinex","BTCUSD",1746272878456,5.80893389,96182.0,96181.0,24.28570951]
["bitfinex","BTCUSD",1746272879069,5.83678085,96182.0,96181.0,24.28570951]
["bitfinex","BTCUSD",1746272879846,5.73778085,96182.0,96181.0,24.28570951]
["bitfinex","BTCUSD",1746272880047,5.83678085,96182.0,96181.0,24.28570951]
["bitfinex","BTCUSD",1746272880452,2.70534285,96182.0,96181.0,24.28570951]
["bitfinex","BTCUSD",1746272880687,6.91618585,96182.0,96181.0,24.28570951]
["bitfinex","BTCUSD",1746272880976,6.9158914,96182.0,96181.0,24.28570951]
["bitfinex","BTCUSD",1746272881272,6.8486644,96182.0,96181.0,24.28570951]
["bitfinex","BTCUSD",1746272882060,6.2954734,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272882244,2.33258559,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272882442,2.18712644,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272882648,2.17609139,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272882847,2.16609139,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272883135,2.15209139,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272883358,2.15709139,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272883565,2.16609139,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272884366,2.1497924,96182.0,96181.0,24.37760951]
["bitfinex","BTCUSD",1746272885486,2.1497924,96182.0,96181.0,24.3357148]
["bitfinex","BTCUSD",1746272885665,2.1497924,96182.0,96181.0,24.3287148]
["bitfinex","BTCUSD",1746272886837,1.9990744,96182.0,96181.0,24.3287148]
["bitfinex","BTCUSD",1746272887191,2.1348164,96182.0,96181.0,24.3287148]
["bitfinex","BTCUSD",1746272887419,2.15111358,96182.0,96181.0,24.3287148]
["bitfinex","BTCUSD",1746272888169,2.08830432,96182.0,96181.0,24.3287148]
["bitfinex","BTCUSD",1746272888377,1.07774571,96182.0,96181.0,24.3287148]
["bitfinex","BTCUSD",1746272888565,1.42674571,96182.0,96181.0,24.3287148]
["bitfinex","BTCUSD",1746272888763,1.42674571,96182.0,96181.0,24.29613574]
["bitfinex","BTCUSD",1746272889141,1.76674571,96182.0,96181.0,24.29613574]
["bitfinex","BTCUSD",1746272889423,1.75274571,96182.0,96181.0,24.29613574]
["bitfinex","BTCUSD",1746272889640,1.70974571,96182.0,96181.0,24.29613574]
["bitfinex","BTCUSD",1746272889842,1.76174571,96182.0,96181.0,24.29613574]
["bitfinex","BTCUSD",1746272891570,1.8108625,96182.0,96181.0,24.29613574]
["bitfinex","BTCUSD",1746272892618,1.7618625,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272892826,1.8108625,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272893467,1.7618625,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272893626,1.8108625,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272894471,1.79456532,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272895459,2.48350472,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272895997,2.32585572,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272896181,2.28824372,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272896712,2.23924372,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272896920,2.05481972,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272897158,2.00581972,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272897331,2.07111491,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272898581,2.02211491,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272898741,2.07111491,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272899602,2.02211491,96182.0,96181.0,24.28913574]
["bitfinex","BTCUSD",1746272899809,1.83981391,96182.0,96181.0,24.28213574]
["bitfinex","BTCUSD",1746272900004,1.66585491,96182.0,96181.0,24.28213574]
["bitfinex","BTCUSD",1746272900368,1.71485491,96182.0,96181.0,24.28213574]
["bitfinex","BTCUSD",1746272900574,1.66585491,96182.0,96181.0,24.28213574]
["bitfinex","BTCUSD",1746272900985,1.2085543,96182.0,96181.0,24.28213574]
["bitfinex","BTCUSD",1746272901197,1.5527543,96182.0,96181.0,24.38765603]
["bitfinex","BTCUSD",1746272901402,1.5027543,96182.0,96181.0,24.38765603]
["bitfinex","BTCUSD",1746272901765,1.5517543,96182.0,96181.0,24.38765603]
["bitfinex","BTCUSD",1746272902076,1.5487543,96182.0,96181.0,24.38765603]
["bitfinex","BTCUSD",1746272902422,1.5437543,96182.0,96181.0,24.38765603]
["bitfinex","BTCUSD",1746272902608,1.5507543,96182.0,96181.0,24.28313574]
["bitfinex","BTCUSD",1746272903006,1.4947543,96182.0,96181.0,24.28213574]
["bitfinex","BTCUSD",1746272903251,1.5437543,96182.0,96181.0,24.28213574]
["bitfinex","BTCUSD",1746272903454,1.4947543,96182.0,96181.0,24.28213574]
["bitfinex","BTCUSD",1746272903718,1.4987543,96182.0,96181.0,24.28313574]
["bitfinex","BTCUSD",1746272903903,1.4987543,96182.0,96181.0,24.36740473]
["bitfinex","BTCUSD",1746272904204,1.5477543,96182.0,96181.0,24.36740473]
["bitfinex","BTCUSD",1746272904379,1.53145911,96182.0,96181.0,24.36740473]
["bitfinex","BTCUSD",1746272904541,1.53145911,96182.0,96181.0,24.28313574]
["bitfinex","BTCUSD",1746272907362,1.54775285,96182.0,96181.0,24.28313574]
["bitfinex","BTCUSD",1746272909444,1.54775285,96182.0,96181.0,24.28107459]
["bitfinex","BTCUSD",1746272909708,1.54775285,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272910000,1.54775285,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272912207,1.49875285,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272912461,1.54775285,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272912859,1.54775285,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272914716,1.53145911,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272917443,1.54775291,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272920951,1.49875291,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272922428,1.54775291,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272922804,1.54775291,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272924508,1.53145911,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272924996,1.53145911,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272927335,1.54775217,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272934285,1.53145911,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272935226,1.54775203,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272941390,1.44775203,96182.0,96181.0,24.28047459]
["bitfinex","BTCUSD",1746272941565,1.44775203,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272941990,1.39875203,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272942196,1.39375203,96182.0,96181.0,24.38499488]
["bitfinex","BTCUSD",1746272942396,1.39675203,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272942622,1.39775203,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272942820,1.39375203,96182.0,96181.0,24.38499488]
["bitfinex","BTCUSD",1746272943235,1.39575203,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272943432,1.39475203,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272943854,1.39575203,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272944377,1.37945911,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272944552,1.37845911,96182.0,96181.0,24.38499488]
["bitfinex","BTCUSD",1746272944886,1.37845911,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272946431,1.03845911,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272946757,1.37845911,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272947388,1.39475026,96182.0,96181.0,24.38599488]
["bitfinex","BTCUSD",1746272951038,1.39475026,96182.0,96181.0,24.38499488]
["bitfinex","BTCUSD",1746272951459,1.39575026,96182.0,96181.0,24.38699488]
["bitfinex","BTCUSD",1746272952809,1.02047026,96182.0,96181.0,24.38999488]
["bitfinex","BTCUSD",1746272954358,1.00417911,96182.0,96181.0,24.38999488]
["bitfinex","BTCUSD",1746272957497,1.0204702,96182.0,96181.0,24.38999488]
["bitfinex","BTCUSD",1746272964338,1.00417911,96182.0,96181.0,24.38999488]
["bitfinex","BTCUSD",1746272965395,1.02047024,96182.0,96181.0,24.38999488]
["bitfinex","BTCUSD",1746272967215,1.02047024,96182.0,96181.0,24.20149572]
["bitfinex","BTCUSD",1746272968563,1.02047024,96182.0,96181.0,24.09597543]
["bitfinex","BTCUSD",1746272972725,0.71947024,96182.0,96181.0,24.09597543]
["bitfinex","BTCUSD",1746272972931,0.72047024,96182.0,96181.0,24.09597543]
["bitfinex","BTCUSD",1746272974382,0.70417911,96182.0,96181.0,24.09597543]
["bitfinex","BTCUSD",1746272977357,0.72047022,96182.0,96181.0,24.09597543]
["bitfinex","BTCUSD",1746272980498,0.72047022,96182.0,96181.0,24.20149572]
["bitfinex","BTCUSD",1746272980972,0.73999145,96182.0,96181.0,24.20149572]
["bitfinex","BTCUSD",1746272981839,0.71947022,96182.0,96181.0,24.19849572]
["bitfinex","BTCUSD",1746272982045,0.71847022,96182.0,96181.0,24.19849572]
["bitfinex","BTCUSD",1746272982212,0.71947022,96182.0,96181.0,24.20249572]
["bitfinex","BTCUSD",1746272982415,0.71847022,96182.0,96181.0,24.19649572]
["bitfinex","BTCUSD",1746272982687,0.71747022,96182.0,96181.0,24.19849572]
["bitfinex","BTCUSD",1746272983087,0.71847022,96182.0,96181.0,24.20249572]
["bitfinex","BTCUSD",1746272983278,0.71847022,96182.0,96181.0,24.20049572]
["bitfinex","BTCUSD",1746272983477,0.71947022,96182.0,96181.0,24.20249572]
["bitfinex","BTCUSD",1746272984408,0.70317911,96182.0,96181.0,24.20249572]
["bitfinex","BTCUSD",1746272987303,0.71946889,96182.0,96181.0,24.20249572]
["bitfinex","BTCUSD",1746272994306,0.70317911,96182.0,96181.0,24.20249572]
["bitfinex","BTCUSD",1746272995670,0.70417911,96182.0,96181.0,24.09697543]
["bitfinex","BTCUSD",1746272995881,0.70417911,96182.0,96181.0,24.00507543]
["bitfinex","BTCUSD",1746272996510,0.72368192,96182.0,96181.0,24.00507543]
["bitfinex","BTCUSD",1746272998700,0.73997185,96182.0,96181.0,24.00507543]
["bitfinex","BTCUSD",1746272999639,0.73997185,96182.0,96181.0,23.79368224]
["bitfinex","BTCUSD",1746273000480,0.73997185,96182.0,96181.0,23.89920253]
["bitfinex","BTCUSD",1746273001056,0.73997533,96182.0,96181.0,23.89920253]
["bitfinex","BTCUSD",1746273002596,0.73997585,96182.0,96181.0,23.89920253]
["bitfinex","BTCUSD",1746273004622,0.72368592,96182.0,96181.0,23.89920253]
["bitfinex","BTCUSD",1746273004830,0.72368592,96182.0,96181.0,23.79368224]
["bitfinex","BTCUSD",1746273007688,0.7399761,96182.0,96181.0,23.79368224]
["bitfinex","BTCUSD",1746273014374,0.72368592,96182.0,96181.0,23.79368224]
["bitfinex","BTCUSD",1746273017392,0.73997621,96182.0,96181.0,23.79368224]
["bitfinex","BTCUSD",1746273019322,0.73897621,96182.0,96181.0,23.78968224]
["bitfinex","BTCUSD",1746273019769,0.73897621,96182.0,96181.0,23.79168224]
["bitfinex","BTCUSD",1746273019944,0.73797621,96182.0,96181.0,23.78968224]
["bitfinex","BTCUSD",1746273020349,0.73797621,96182.0,96181.0,23.79068224]
["bitfinex","BTCUSD",1746273023823,0.73797621,96182.0,96181.0,23.81310785]
["bitfinex","BTCUSD",1746273024008,0.73797621,96182.0,96181.0,23.79068224]
["bitfinex","BTCUSD",1746273024449,0.72168592,96182.0,96181.0,23.79068224]
["bitfinex","BTCUSD",1746273027418,0.73797674,96182.0,96181.0,23.79068224]
["bitfinex","BTCUSD",1746273034324,0.72168592,96182.0,96181.0,23.79068224]
["bitfinex","BTCUSD",1746273037047,0.72168592,96182.0,96181.0,23.89071578]
["bitfinex","BTCUSD",1746273037525,0.73797667,96182.0,96181.0,23.89071578]
["bitfinex","BTCUSD",1746273037845,0.73797667,96182.0,96181.0,23.79068224]
["bitfinex","BTCUSD",1746273042990,0.73797667,96182.0,96181.0,23.60316327]
["bitfinex","BTCUSD",1746273044486,0.72168592,96182.0,96181.0,23.60316327]
["bitfinex","BTCUSD",1746273047346,0.73797671,96182.0,96181.0,23.60316327]
["bitfinex","BTCUSD",1746273050857,0.7184699,96182.0,96181.0,23.60316327]
["bitfinex","BTCUSD",1746273052174,0.7184699,96182.0,96181.0,23.63803032]
["bitfinex","BTCUSD",1746273054534,0.70217911,96182.0,96181.0,23.63803032]
["bitfinex","BTCUSD",1746273054750,0.70217911,96182.0,96181.0,23.69957117]
["bitfinex","BTCUSD",1746273054751,0.36117911,96182.0,96181.0,23.69957117]
["bitfinex","BTCUSD",1746273054953,0.36117911,96182.0,96181.0,23.74847117]
["bitfinex","BTCUSD",1746273056393,0.36117911,96182.0,96181.0,23.74547117]
["bitfinex","BTCUSD",1746273056832,0.36217911,96182.0,96181.0,23.74847117]
["bitfinex","BTCUSD",1746273057169,0.36217911,96182.0,96181.0,23.74947117]
["bitfinex","BTCUSD",1746273057365,0.37846782,96182.0,96181.0,23.74947117]
["bitfinex","BTCUSD",1746273057573,0.37846782,96182.0,96181.0,23.74847117]
["bitfinex","BTCUSD",1746273057895,0.37946782,96182.0,96181.0,23.75147117]
["bitfinex","BTCUSD",1746273058712,0.37846782,96182.0,96181.0,23.74847117]
["bitfinex","BTCUSD",1746273058914,0.37846782,96182.0,96181.0,23.75047117]
["bitfinex","BTCUSD",1746273064621,0.36217911,96182.0,96181.0,23.75047117]
["bitfinex","BTCUSD",1746273068899,0.3784686,96182.0,96181.0,23.75047117]
["bitfinex","BTCUSD",1746273074143,0.36217911,96182.0,96181.0,23.75047117]
["bitfinex","BTCUSD",1746273077311,0.3784685,96182.0,96181.0,23.75047117]
["bitfinex","BTCUSD",1746273085166,0.3784685,96182.0,96181.0,23.71560412]
["bitfinex","BTCUSD",1746273086270,0.36217911,96182.0,96181.0,23.71560412]
["bitfinex","BTCUSD",1746273089088,0.37846852,96182.0,96181.0,23.71560412]
["bitfinex","BTCUSD",1746273094361,0.36217911,96182.0,96181.0,23.71560412]
["bitfinex","BTCUSD",1746273097333,0.37846842,96182.0,96181.0,23.71560412]
["bitfinex","BTCUSD",1746273097538,0.37846842,96182.0,96181.0,23.82112441]
["bitfinex","BTCUSD",1746273104391,0.36217911,96182.0,96181.0,23.82112441]
["bitfinex","BTCUSD",1746273105592,0.30104,96182.0,96181.0,23.82112441]
["bitfinex","BTCUSD",1746273106140,0.30104,96182.0,96181.0,24.06672934]
["bitfinex","BTCUSD",1746273106339,0.30004,96182.0,96181.0,24.06372934]
["bitfinex","BTCUSD",1746273106676,0.30104,96182.0,96181.0,24.06572934]
["bitfinex","BTCUSD",1746273107070,0.30204,96182.0,96181.0,24.06972934]
["bitfinex","BTCUSD",1746273108790,0.31832851,96182.0,96181.0,24.06972934]
["bitfinex","BTCUSD",1746273124609,0.30204,96182.0,96181.0,24.06972934]
["bitfinex","BTCUSD",1746273127636,0.31832839,96182.0,96181.0,24.06972934]
["bitfinex","BTCUSD",1746273134483,0.30204,96182.0,96181.0,24.06972934]
["bitfinex","BTCUSD",1746273135493,0.30204,96182.0,96181.0,23.97382934]
["bitfinex","BTCUSD",1746273137429,0.31832845,96182.0,96181.0,23.97382934]
["bitfinex","BTCUSD",1746273137892,0.31832845,96182.0,96181.0,23.86830905]
["bitfinex","BTCUSD",1746273144286,0.30204,96182.0,96181.0,23.86830905]
["bitfinex","BTCUSD",1746273147356,0.31832887,96182.0,96181.0,23.86830905]
["bitfinex","BTCUSD",1746273154500,0.30204,96182.0,96181.0,23.86830905]
["bitfinex","BTCUSD",1746273157448,0.31832884,96182.0,96181.0,23.86830905]
["bitfinex","BTCUSD",1746273157765,0.31832884,96182.0,96181.0,23.97382934]
["bitfinex","BTCUSD",1746273164237,0.31832884,96182.0,96181.0,24.02062934]
["bitfinex","BTCUSD",1746273164452,0.30204,96182.0,96181.0,24.02062934]
["bitfinex","BTCUSD",1746273167502,0.31832879,96182.0,96181.0,24.02062934]
["bitfinex","BTCUSD",1746273169969,0.31832879,96182.0,96181.0,23.97382934]
["bitfinex","BTCUSD",1746273172380,0.31832879,96182.0,96181.0,23.76150841]
["bitfinex","BTCUSD",1746273174335,0.30204,96182.0,96181.0,23.76150841]
["bitfinex","BTCUSD",1746273175288,0.32156852,96182.0,96181.0,23.76150841]
["bitfinex","BTCUSD",1746273177147,0.32156863,96182.0,96181.0,23.76150841]
["bitfinex","BTCUSD",1746273177278,0.33785729,96182.0,96181.0,23.76150841]
["bitfinex","BTCUSD",1746273179863,0.33785791,96182.0,96181.0,23.76150841]
["bitfinex","BTCUSD",1746273181069,0.33785825,96182.0,96181.0,23.76150841]
["bitfinex","BTCUSD",1746273182017,0.33785825,96182.0,96181.0,23.65598812]
["bitfinex","BTCUSD",1746273184200,0.33885825,96182.0,96181.0,23.39584234]
["bitfinex","BTCUSD",1746273184412,1.02435825,96182.0,96181.0,23.39584234]
["bitfinex","BTCUSD",1746273184610,0.96256959,96182.0,96181.0,23.39584234]
["bitfinex","BTCUSD",1746273184882,0.96256959,96182.0,96181.0,23.50136263]
["bitfinex","BTCUSD",1746273185111,0.96156959,96182.0,96181.0,23.49736263]
["bitfinex","BTCUSD",1746273185517,0.32056959,96182.0,96181.0,23.38784234]
["bitfinex","BTCUSD",1746273185783,0.31956959,96182.0,96181.0,23.38884234]
["bitfinex","BTCUSD",1746273185968,0.31956959,96182.0,96181.0,23.43564234]
["bitfinex","BTCUSD",1746273186316,0.31956959,96182.0,96181.0,23.43764234]
["bitfinex","BTCUSD",1746273186773,0.31956959,96182.0,96181.0,23.43864234]
["bitfinex","BTCUSD",1746273187334,0.31956959,96182.0,96181.0,23.43764234]
["bitfinex","BTCUSD",1746273187556,0.31956959,96182.0,96181.0,23.54049278]
["bitfinex","BTCUSD",1746273188415,0.31956497,96182.0,96181.0,23.43764234]
["bitfinex","BTCUSD",1746273188615,0.32056497,96182.0,96181.0,23.44064234]
["bitfinex","BTCUSD",1746273189002,0.32056497,96182.0,96181.0,23.45518319]
["bitfinex","BTCUSD",1746273189806,0.30104,96182.0,96181.0,23.45518319]
["bitfinex","BTCUSD",1746273190800,0.30104,96182.0,96181.0,23.50488319]
["bitfinex","BTCUSD",1746273191006,0.30104,96182.0,96181.0,23.61040348]
["bitfinex","BTCUSD",1746273191185,0.30104,96182.0,96181.0,23.85600841]
["bitfinex","BTCUSD",1746273191388,0.30104,96182.0,96181.0,23.85700841]
["bitfinex","BTCUSD",1746273192452,0.30004,96182.0,96181.0,23.85200841]
["bitfinex","BTCUSD",1746273192658,0.30104,96182.0,96181.0,23.85800841]
["bitfinex","BTCUSD",1746273192860,0.30204,96182.0,96181.0,23.86300841]
["bitfinex","BTCUSD",1746273194033,0.30204,96182.0,96181.0,24.07094968]
["bitfinex","BTCUSD",1746273194240,0.30204,96182.0,96181.0,23.86300841]
["bitfinex","BTCUSD",1746273199902,0.30204,96182.0,96181.0,23.87461177]
["bitfinex","BTCUSD",1746273211043,0.30204,96182.0,96181.0,24.08255304]
["bitfinex","BTCUSD",1746273215113,0.30204,96182.0,96181.0,23.87461177]
["bitfinex","BTCUSD",1746273215650,0.30204,96182.0,96181.0,24.08255304]
["bitfinex","BTCUSD",1746273219780,0.30204,96182.0,96181.0,23.87461177]
["bitfinex","BTCUSD",1746273225227,0.30204,96182.0,96181.0,23.77711177]
["bitfinex","BTCUSD",1746273237355,0.31832706,96182.0,96181.0,23.77711177]
["bitfinex","BTCUSD",1746273244517,0.30204,96182.0,96181.0,23.77711177]
["bitfinex","BTCUSD",1746273247465,0.31832724,96182.0,96181.0,23.77711177]
["bitfinex","BTCUSD",1746273254267,0.30204,96182.0,96181.0,23.77711177]
["bitfinex","BTCUSD",1746273257436,0.31832756,96182.0,96181.0,23.77711177]
["bitfinex","BTCUSD",1746273257634,0.31832756,96182.0,96181.0,23.67159148]
["bitfinex","BTCUSD",1746273257851,0.31832756,96182.0,96181.0,23.67059148]
["bitfinex","BTCUSD",1746273258044,0.31832756,96182.0,96181.0,23.67159148]
["bitfinex","BTCUSD",1746273261310,0.31832756,96182.0,96181.0,23.65998812]
["bitfinex","BTCUSD",1746273261558,0.31832756,96182.0,96181.0,23.65898812]
["bitfinex","BTCUSD",1746273263144,0.31832756,96182.0,96181.0,23.76450841]
["bitfinex","BTCUSD",1746273265865,0.30204,96182.0,96181.0,23.76450841]
["bitfinex","BTCUSD",1746273267183,0.30204,96182.0,96181.0,23.65898812]
["bitfinex","BTCUSD",1746273268206,0.30104,96182.0,96181.0,23.65398812]
["bitfinex","BTCUSD",1746273268409,0.30204,96182.0,96181.0,23.65898812]
["bitfinex","BTCUSD",1746273268589,0.31732809,96182.0,96181.0,23.65298812]
["bitfinex","BTCUSD",1746273268930,0.31832809,96182.0,96181.0,23.65798812]
["bitfinex","BTCUSD",1746273269152,0.31832809,96182.0,96181.0,23.7312504]
["bitfinex","BTCUSD",1746273270665,0.31832809,96182.0,96181.0,23.65798812]
["bitfinex","BTCUSD",1746273271632,0.31832809,96182.0,96181.0,23.41660146]
["bitfinex","BTCUSD",1746273271815,0.31932809,96182.0,96181.0,23.41660146]
["bitfinex","BTCUSD",1746273272417,0.41342809,96182.0,96181.0,23.17099653]
["bitfinex","BTCUSD",1746273273041,0.41242809,96182.0,96181.0,23.16599653]
["bitfinex","BTCUSD",1746273273241,0.75142809,96182.0,96181.0,23.16099653]
["bitfinex","BTCUSD",1746273273789,0.75142809,96182.0,96181.0,23.16299653]
["bitfinex","BTCUSD",1746273274461,0.73514,96182.0,96181.0,23.16299653]
["bitfinex","BTCUSD",1746273274663,0.73514,96182.0,96181.0,23.16499653]
["bitfinex","BTCUSD",1746273276349,0.73514,96182.0,96181.0,23.27051682]
["bitfinex","BTCUSD",1746273276974,0.73514,96182.0,96181.0,23.16499653]
["bitfinex","BTCUSD",1746273277374,0.7514301,96182.0,96181.0,23.16499653]
["bitfinex","BTCUSD",1746273284480,0.73514,96182.0,96181.0,23.16499653]
["bitfinex","BTCUSD",1746273287387,0.75143044,96182.0,96181.0,23.16499653]
["bitfinex","BTCUSD",1746273289160,0.77091524,96182.0,96181.0,23.16499653]
["bitfinex","BTCUSD",1746273291217,0.75143044,96182.0,96181.0,23.16499653]
["bitfinex","BTCUSD",1746273291945,0.770918,96182.0,96181.0,23.16499653]
["bitfinex","BTCUSD",1746273292342,0.770918,96182.0,96181.0,23.16099653]
["bitfinex","BTCUSD",1746273292688,0.770918,96182.0,96181.0,23.16299653]
["bitfinex","BTCUSD",1746273293283,0.770918,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273293837,0.722118,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273294563,0.70582756,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273295000,0.70583312,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273297377,0.70583952,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273297586,0.72213009,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273298161,0.70263057,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273298274,0.72213009,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273299445,0.67683009,96182.0,96181.0,23.16399653]
["bitfinex","BTCUSD",1746273303749,0.77053009,96182.0,96181.0,23.09124189]
["bitfinex","BTCUSD",1746273303921,0.77053009,96182.0,96181.0,23.09324189]
["bitfinex","BTCUSD",1746273304076,0.77053009,96182.0,96181.0,23.09224189]
["bitfinex","BTCUSD",1746273304282,0.77053009,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273304479,0.75423952,96182.0,96181.0,23.09124189]
["bitfinex","BTCUSD",1746273304823,0.75423952,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273305398,0.75523952,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273306341,0.73574,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273306611,0.75523592,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273307497,0.7715272,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273308144,0.75203128,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273308329,0.77152577,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273308533,0.77151612,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273309087,0.75203128,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273310456,0.80103128,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273310797,0.82051613,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273311208,0.81951613,96182.0,96181.0,23.09024189]
["bitfinex","BTCUSD",1746273311572,0.81951613,96182.0,96181.0,23.09124189]
["bitfinex","BTCUSD",1746273311826,0.82451613,96182.0,96181.0,23.09124189]
["bitfinex","BTCUSD",1746273312020,0.82451613,96182.0,96181.0,23.04444189]
["bitfinex","BTCUSD",1746273312021,1.36373765,96182.0,96181.0,23.04444189]
["bitfinex","BTCUSD",1746273312223,1.4299785,96182.0,96181.0,22.99764189]
["bitfinex","BTCUSD",1746273312422,4.7454835,96182.0,96181.0,22.89764189]
["bitfinex","BTCUSD",1746273312646,4.76016086,96182.0,96181.0,22.89764189]
["bitfinex","BTCUSD",1746273313267,4.75716086,96182.0,96181.0,22.89664189]
["bitfinex","BTCUSD",1746273313458,4.76016086,96182.0,96181.0,22.89764189]
["bitfinex","BTCUSD",1746273313670,4.76012969,96182.0,96181.0,22.86896158]
["bitfinex","BTCUSD",1746273313843,4.76512969,96182.0,96181.0,22.86996158]
["bitfinex","BTCUSD",1746273314045,4.75512969,96182.0,96181.0,22.6710649]
["bitfinex","BTCUSD",1746273314262,4.75512969,96182.0,96181.0,22.6720649]
["bitfinex","BTCUSD",1746273314263,4.76112969,96182.0,96181.0,22.6720649]
["bitfinex","BTCUSD",1746273314465,4.75083841,96182.0,96181.0,22.6730649]
["bitfinex","BTCUSD",1746273315612,4.87111417,96182.0,96181.0,22.6730649]
["bitfinex","BTCUSD",1746273316745,4.87108481,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273317523,4.88738036,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273317745,4.86795604,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273317881,4.74541892,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273318919,4.72601304,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273319121,4.74541724,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273319323,4.79233544,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273320163,4.77293124,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273320362,4.79233544,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273321349,4.77293124,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273321707,4.79232452,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273322727,4.77168852,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273323048,4.77118183,96182.0,96181.0,22.6660649]
["bitfinex","BTCUSD",1746273323905,4.75488628,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273324078,4.85275016,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273324309,4.75488628,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273324956,5.13012628,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273325993,5.13556912,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273327172,5.15186472,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273327322,4.96475472,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273327523,4.54834272,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273328467,4.42189072,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273330480,4.40249744,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273330776,4.35460144,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273331423,4.26594644,96182.0,96181.0,22.6590649]
["bitfinex","BTCUSD",1746273331765,4.26594644,96182.0,96181.0,22.6520649]
["bitfinex","BTCUSD",1746273333319,1.44824844,96182.0,96181.0,22.6520649]
["bitfinex","BTCUSD",1746273333507,1.40742134,96182.0,96181.0,22.6520649]
["bitfinex","BTCUSD",1746273333713,1.40742134,96182.0,96181.0,22.61948325]
["bitfinex","BTCUSD",1746273333714,5.62065308,96182.0,96181.0,22.61948325]
["bitfinex","BTCUSD",1746273333912,5.36734171,96182.0,96181.0,22.61948325]
["bitfinex","BTCUSD",1746273334088,4.86332959,96182.0,96181.0,22.61848325]
["bitfinex","BTCUSD",1746273334301,4.74317011,96182.0,96181.0,22.61748325]
["bitfinex","BTCUSD",1746273334455,4.74917011,96182.0,96181.0,22.61848325]
["bitfinex","BTCUSD",1746273334657,4.73647611,96182.0,96181.0,22.61848325]
["bitfinex","BTCUSD",1746273335023,4.15289811,96182.0,96181.0,22.61848325]
["bitfinex","BTCUSD",1746273335222,4.12172011,96182.0,96181.0,22.61848325]
["bitfinex","BTCUSD",1746273335584,4.12072011,96182.0,96181.0,22.61748325]
["bitfinex","BTCUSD",1746273335988,4.11572011,96182.0,96181.0,22.61748325]
["bitfinex","BTCUSD",1746273336231,4.12072011,96182.0,96181.0,22.61748325]
["bitfinex","BTCUSD",1746273336614,4.12472011,96182.0,96181.0,22.61748325]
["bitfinex","BTCUSD",1746273337281,4.14101585,96182.0,96181.0,22.61748325]
["bitfinex","BTCUSD",1746273338736,4.14101585,96182.0,96181.0,22.61048325]
["bitfinex","BTCUSD",1746273339088,3.99800785,96182.0,96181.0,22.61048325]
["bitfinex","BTCUSD",1746273339316,3.98369522,96182.0,96181.0,22.61048325]
["bitfinex","BTCUSD",1746273339648,3.75083022,96182.0,96181.0,22.61048325]
["bitfinex","BTCUSD",1746273340685,3.8486941,96182.0,96181.0,22.61048325]
["bitfinex","BTCUSD",1746273341003,3.75083022,96182.0,96181.0,22.61048325]
["bitfinex","BTCUSD",1746273341375,3.75083022,96182.0,96181.0,22.42239552]
["bitfinex","BTCUSD",1746273344294,3.73453448,96182.0,96181.0,22.42239552]
["bitfinex","BTCUSD",1746273345956,3.73453448,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273346137,3.70838474,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273346297,3.73453448,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273347355,3.75083018,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273348196,3.72468044,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273348430,3.75083018,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273348852,4.61910618,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273349220,4.63340838,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273349420,4.56149238,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273349877,4.18745138,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273350079,2.9692877,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273350277,2.9692877,96182.0,96181.0,22.46489552]
["bitfinex","BTCUSD",1746273350278,2.6705397,96182.0,96181.0,22.46489552]
["bitfinex","BTCUSD",1746273350484,2.9962375,96182.0,96181.0,22.46489552]
["bitfinex","BTCUSD",1746273350712,2.3086115,96182.0,96181.0,22.46489552]
["bitfinex","BTCUSD",1746273350929,0.8232539,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273351347,0.8232139,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273351525,0.7742139,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273351825,0.8192139,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273352056,1.1572139,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273352403,1.1602139,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273352605,1.1612139,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273352830,1.1552139,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273353237,1.1572139,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273353884,1.1102957,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273354543,1.094,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273357471,1.11029308,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273361810,2.10830208,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273362056,1.95658208,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273362279,1.95672108,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273362496,1.86319208,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273364527,1.846899,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273365083,1.844899,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273365284,1.846899,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273365477,1.845899,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273365699,1.846899,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273365910,1.844899,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273366254,1.847899,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273367502,1.86419293,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273370824,1.46174693,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273371032,1.29957193,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273374462,1.283278,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273377367,1.29957167,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273378367,1.29857167,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273381334,1.25085567,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273384472,1.094,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273384676,1.576597,96182.0,96181.0,22.51079552]
["bitfinex","BTCUSD",1746273385155,1.576597,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273386619,1.575597,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273386895,1.574597,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273387094,1.578597,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273387305,1.59489103,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273394436,1.64186093,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273394574,1.6255669,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273396510,1.64496136,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273397359,1.66125551,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273399749,1.62299251,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273401729,1.60359805,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273401858,1.62312804,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273402317,1.60217204,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273402519,1.56980904,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273402734,1.49820204,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273403516,1.17879404,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273403747,1.87018904,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273404119,1.77316004,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273404521,1.75686589,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273404944,1.75686153,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273406225,1.75685895,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273407272,1.77315308,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273413132,1.75363003,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273413317,2.14834944,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273414490,2.13205531,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273414704,2.12805531,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273414914,2.13205531,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273415659,2.13005531,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273416079,2.12605531,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273416407,2.13305458,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273416611,2.13105458,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273416935,2.13405458,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273417536,2.15034887,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273420838,2.13083019,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273421043,2.15035071,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273421657,2.15135071,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273424501,2.14635071,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273424795,2.15135071,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273425304,2.14635071,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273425598,2.15135071,96182.0,96181.0,22.46129552]
["bitfinex","BTCUSD",1746273426041,2.19379734,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273426804,2.19079734,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273427323,1.60043955,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273427586,6.16046826,96182.0,96181.0,22.41539552]
["bitfinex","BTCUSD",1746273427947,6.07922377,96182.0,96181.0,22.40839552]
["bitfinex","BTCUSD",1746273428137,5.05455699,96182.0,96181.0,22.40839552]
["bitfinex","BTCUSD",1746273428350,4.68034799,96182.0,96181.0,22.40839552]
["bitfinex","BTCUSD",1746273431685,4.81691887,96182.0,96181.0,22.40839552]
["bitfinex","BTCUSD",1746273434936,4.80062375,96182.0,96181.0,22.40839552]
["bitfinex","BTCUSD",1746273435137,4.80062375,96182.0,96181.0,22.40139552]
["bitfinex","BTCUSD",1746273437867,4.81691968,96182.0,96181.0,22.40139552]
["bitfinex","BTCUSD",1746273442218,4.81691968,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273442541,1.70588268,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273442734,5.43250868,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273442961,5.42043717,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273443147,5.4324546,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273444424,5.41615867,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273444775,5.35860467,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273445270,5.29119567,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273445485,5.26420967,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273447306,5.28050525,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273448045,5.15224025,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273448499,5.12268025,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273449159,4.76227725,96182.0,96181.0,22.39439552]
["bitfinex","BTCUSD",1746273450289,4.76227725,96182.0,96181.0,22.38739552]
["bitfinex","BTCUSD",1746273454442,4.77384777,96182.0,96181.0,22.38739552]
["bitfinex","BTCUSD",1746273457343,4.79014394,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273458334,4.85281976,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273458991,1.79637076,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273459200,1.78435333,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273459401,5.50659433,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273459612,5.51907258,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273459818,5.50907258,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273460187,5.52207258,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273461847,5.45939676,96182.0,96181.0,22.38039552]
["bitfinex","BTCUSD",1746273464528,5.44310059,96182.0,96181.0,22.37339552]
["bitfinex","BTCUSD",1746273464739,5.39417559,96182.0,96181.0,22.37339552]
["bitfinex","BTCUSD",1746273465301,5.24029759,96182.0,96181.0,22.37339552]
["bitfinex","BTCUSD",1746273465852,5.30297341,96182.0,96181.0,22.37339552]
["bitfinex","BTCUSD",1746273466135,5.10611541,96182.0,96181.0,22.37339552]
["bitfinex","BTCUSD",1746273466340,5.08439441,96182.0,96181.0,22.46939552]
["bitfinex","BTCUSD",1746273467662,5.10069041,96182.0,96181.0,22.46939552]
["bitfinex","BTCUSD",1746273469560,5.05079041,96182.0,96181.0,22.46939552]
["bitfinex","BTCUSD",1746273470360,1.79983141,96182.0,96181.0,22.46939552]
["bitfinex","BTCUSD",1746273470587,1.78735316,96182.0,96181.0,22.46939552]
["bitfinex","BTCUSD",1746273471065,5.24495416,96182.0,96181.0,22.46939552]
["bitfinex","BTCUSD",1746273471270,5.25741179,96182.0,96181.0,22.46939552]
["bitfinex","BTCUSD",1746273471476,5.25741179,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273471805,5.22416979,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273472016,4.31504394,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273472223,1.95129184,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273472422,1.93783421,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273472635,1.81755845,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273473191,1.28367045,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273473785,1.62367045,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273474368,1.60737445,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273474797,1.60237445,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273475140,1.60537445,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273475368,1.59737445,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273475566,1.60337445,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273475716,1.54069863,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273475915,1.53769863,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273476366,1.53969863,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273476666,1.53369863,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273476974,1.53869863,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273477479,1.55499285,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273480537,1.50802295,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273484635,1.49172873,96182.0,96181.0,22.46239552]
["bitfinex","BTCUSD",1746273486707,1.49172873,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273487313,1.50802288,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273492600,1.5079534,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273494445,1.49165925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273497432,1.50795348,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273500480,1.45895348,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273500795,1.50795348,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273504463,1.49165925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273508699,1.5079538,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273514429,1.49165925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273515041,1.44265925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273515242,1.49165925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273515452,1.44265925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273515624,1.49165925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273515823,1.44265925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273516952,1.49165925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273517381,1.50795372,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273519388,1.45895372,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273519566,1.50795372,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273520300,1.55497939,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273521674,1.50597939,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273521888,1.55497939,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273524571,1.53868492,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273528846,1.55497925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273531888,1.50597925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273532069,1.55497925,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273534468,1.53868492,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273534991,1.48968492,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273535207,1.53868492,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273536513,0.46348492,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273536668,0.93864492,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273537330,0.95493927,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273537531,0.94993927,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273537817,0.95393927,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273538140,0.95193927,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273538442,0.95293927,96182.0,96181.0,22.25342125]
["bitfinex","BTCUSD",1746273540310,1.16393927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273541017,1.50393927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273541164,1.50293927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273541603,1.49993927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273541954,1.15993927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273542416,1.05993927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273542841,1.40093927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273543265,1.39993927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273543402,1.09993927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273544228,1.09893927,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273544395,1.08264492,96182.0,96181.0,22.31512103]
["bitfinex","BTCUSD",1746273544595,1.08364492,96182.0,96181.0,22.31612103]
["bitfinex","BTCUSD",1746273544822,1.08464492,96182.0,96181.0,22.31712103]
["bitfinex","BTCUSD",1746273545390,1.08364492,96182.0,96181.0,22.31612103]
["bitfinex","BTCUSD",1746273545633,1.08464492,96182.0,96181.0,22.31712103]
["bitfinex","BTCUSD",1746273546409,1.08364492,96182.0,96181.0,22.31612103]
["bitfinex","BTCUSD",1746273546927,1.03761925,96182.0,96181.0,22.31612103]
["bitfinex","BTCUSD",1746273554398,0.66245925,96182.0,96181.0,22.31612103]
["bitfinex","BTCUSD",1746273556932,0.66245925,96182.0,96181.0,22.11651146]
["bitfinex","BTCUSD",1746273557570,0.67875121,96182.0,96181.0,22.11651146]
["bitfinex","BTCUSD",1746273557776,0.67875121,96182.0,96181.0,22.05481168]
["bitfinex","BTCUSD",1746273564658,0.66245925,96182.0,96181.0,22.05481168]
["bitfinex","BTCUSD",1746273567294,0.67875118,96182.0,96181.0,22.05481168]
["bitfinex","BTCUSD",1746273574257,0.66245925,96182.0,96181.0,22.05481168]
["bitfinex","BTCUSD",1746273577444,0.67875112,96182.0,96181.0,22.05481168]
["bitfinex","BTCUSD",1746273584507,0.66245925,96182.0,96181.0,22.05481168]
["bitfinex","BTCUSD",1746273587476,0.67875121,96182.0,96181.0,22.05481168]
["bitfinex","BTCUSD",1746273592071,0.67875121,96182.0,96181.0,22.00591168]
["bitfinex","BTCUSD",1746273592315,0.77875121,96182.0,96181.0,21.95881168]
["bitfinex","BTCUSD",1746273593560,0.77775121,96182.0,96181.0,21.95881168]
["bitfinex","BTCUSD",1746273593765,0.77875121,96182.0,96181.0,21.95881168]
["bitfinex","BTCUSD",1746273593961,0.77775121,96182.0,96181.0,21.95781168]
["bitfinex","BTCUSD",1746273594501,0.77875121,96182.0,96181.0,21.95781168]
["bitfinex","BTCUSD",1746273596153,0.76245925,96182.0,96181.0,21.95781168]
["bitfinex","BTCUSD",1746273598019,0.77875165,96182.0,96181.0,21.95781168]
["bitfinex","BTCUSD",1746273599243,0.77875165,96182.0,96181.0,22.06333197]
["bitfinex","BTCUSD",1746273601536,0.82775165,96182.0,96181.0,22.06333197]
["bitfinex","BTCUSD",1746273601775,0.77875165,96182.0,96181.0,22.06333197]
["bitfinex","BTCUSD",1746273601980,0.82775165,96182.0,96181.0,22.06333197]
["bitfinex","BTCUSD",1746273602185,0.81145925,96182.0,96181.0,22.06333197]
["bitfinex","BTCUSD",1746273602507,0.81145925,96182.0,96181.0,21.95781168]
["bitfinex","BTCUSD",1746273607143,0.76245925,96182.0,96181.0,22.05211168]
["bitfinex","BTCUSD",1746273607592,0.66245925,96182.0,96181.0,22.05211168]
["bitfinex","BTCUSD",1746273608204,0.66145925,96182.0,96181.0,22.05211168]
["bitfinex","BTCUSD",1746273608341,0.66045925,96182.0,96181.0,22.05211168]
["bitfinex","BTCUSD",1746273608543,0.66145925,96182.0,96181.0,22.15763197]
["bitfinex","BTCUSD",1746273608756,0.66245925,96182.0,96181.0,22.15863197]
["bitfinex","BTCUSD",1746273610225,0.67875084,96182.0,96181.0,22.15863197]
["bitfinex","BTCUSD",1746273611762,0.67875084,96182.0,96181.0,22.05311168]
["bitfinex","BTCUSD",1746273614271,0.67875084,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273614472,0.66245925,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273617427,0.67875064,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273624560,0.66245925,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273627471,0.67875067,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273627894,0.67875067,96182.0,96181.0,21.9387551]
["bitfinex","BTCUSD",1746273632828,0.67875067,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273634577,0.66245925,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273638658,0.67875063,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273644537,0.66245925,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273647608,0.67875064,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273647828,0.67875064,96182.0,96181.0,21.9387551]
["bitfinex","BTCUSD",1746273652938,0.67875064,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273654519,0.66245925,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273656295,0.66145925,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273656520,0.32145925,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273657116,0.302,96182.0,96181.0,21.83323481]
["bitfinex","BTCUSD",1746273657354,0.302,96182.0,96181.0,21.9387551]
["bitfinex","BTCUSD",1746273657568,0.31828904,96182.0,96181.0,21.9387551]
["bitfinex","BTCUSD",1746273658165,0.31728904,96182.0,96181.0,21.9377551]
["bitfinex","BTCUSD",1746273658372,0.31728904,96182.0,96181.0,21.9407551]
["bitfinex","BTCUSD",1746273658749,0.31828904,96182.0,96181.0,21.9447551]
["bitfinex","BTCUSD",1746273658952,0.31628904,96182.0,96181.0,21.9377551]
["bitfinex","BTCUSD",1746273659169,0.31728904,96182.0,96181.0,21.9407551]
["bitfinex","BTCUSD",1746273659487,0.31828904,96182.0,96181.0,21.9447551]
["bitfinex","BTCUSD",1746273664558,0.302,96182.0,96181.0,21.9447551]
["bitfinex","BTCUSD",1746273668815,0.31828926,96182.0,96181.0,21.9447551]
["bitfinex","BTCUSD",1746273672575,0.302,96182.0,96181.0,21.9447551]
["bitfinex","BTCUSD",1746273684594,0.302,96182.0,96181.0,21.95929595]
["bitfinex","BTCUSD",1746273698597,0.32152259,96182.0,96181.0,21.95929595]
["bitfinex","BTCUSD",1746273702646,0.31952259,96182.0,96181.0,21.95229595]
["bitfinex","BTCUSD",1746273703050,0.32152259,96182.0,96181.0,21.95929595]
["bitfinex","BTCUSD",1746273722257,0.002,96182.0,96181.0,21.95929595]
["bitfinex","BTCUSD",1746273722803,0.02152661,96182.0,96181.0,21.95929595]
["bitfinex","BTCUSD",1746273723572,0.02008363,96182.0,96181.0,21.95929595]
["bitfinex","BTCUSD",1746273723775,0.01892766,96182.0,96181.0,21.95929595]
["bitfinex","BTCUSD",1746273734037,0.01892766,96182.0,96181.0,21.9447551]
["bitfinex","BTCUSD",1746273734246,0.31992766,96182.0,96181.0,21.8504551]
["bitfinex","BTCUSD",1746273758922,0.301,96182.0,96181.0,21.8504551]
["bitfinex","BTCUSD",1746273761048,0.32052351,96182.0,96181.0,21.8504551]
["bitfinex","BTCUSD",1746273762582,0.32052351,96182.0,96181.0,21.64182941]
["bitfinex","BTCUSD",1746273766779,0.02052351,96182.0,96181.0,21.64182941]
["bitfinex","BTCUSD",1746273772826,0.02052351,96182.0,96181.0,21.68862941]
["bitfinex","BTCUSD",1746273773628,0.02053001,96182.0,96181.0,21.68862941]
["bitfinex","BTCUSD",1746273776178,0.31953001,96182.0,96181.0,21.73732941]
["bitfinex","BTCUSD",1746273777494,0.3,96182.0,96181.0,21.73732941]
["bitfinex","BTCUSD",1746273778087,0.3,96182.0,96181.0,21.75187026]
["bitfinex","BTCUSD",1746273779777,0.31952932,96182.0,96181.0,21.75187026]
["bitfinex","BTCUSD",1746273788533,0.31952932,96182.0,96181.0,21.64634997]
["bitfinex","BTCUSD",1746273798150,0.32052932,96182.0,96181.0,21.53630912]
["bitfinex","BTCUSD",1746273798355,0.66052932,96182.0,96181.0,21.53630912]
["bitfinex","BTCUSD",1746273798774,0.70952932,96182.0,96181.0,21.53630912]
["bitfinex","BTCUSD",1746273799382,0.70952932,96182.0,96181.0,21.53230912]
["bitfinex","BTCUSD",1746273799800,0.70952932,96182.0,96181.0,21.53530912]
["bitfinex","BTCUSD",1746273800376,0.70952932,96182.0,96181.0,21.53230912]
["bitfinex","BTCUSD",1746273800586,0.70952932,96182.0,96181.0,21.53430912]
["bitfinex","BTCUSD",1746273805641,0.70952932,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273806070,0.71052932,96182.0,96181.0,21.53230912]
["bitfinex","BTCUSD",1746273806492,0.71052932,96182.0,96181.0,21.53430912]
["bitfinex","BTCUSD",1746273806884,0.71052932,96182.0,96181.0,21.53230912]
["bitfinex","BTCUSD",1746273807049,0.70952932,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273807203,0.70952932,96182.0,96181.0,21.53230912]
["bitfinex","BTCUSD",1746273807612,0.70952932,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273808953,0.70952932,96182.0,96181.0,21.52930912]
["bitfinex","BTCUSD",1746273809200,0.75632932,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273817175,0.70952932,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273819159,0.36952932,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273819385,0.32052932,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273819583,0.66052932,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273820715,0.641,96182.0,96181.0,21.53130912]
["bitfinex","BTCUSD",1746273821039,0.64,96182.0,96181.0,21.62550912]
["bitfinex","BTCUSD",1746273821260,0.3,96182.0,96181.0,21.73102941]
["bitfinex","BTCUSD",1746273822188,0.3,96182.0,96181.0,21.72902941]
["bitfinex","BTCUSD",1746273822406,0.302,96182.0,96181.0,21.73802941]
["bitfinex","BTCUSD",1746273830864,0.302,96182.0,96181.0,21.63250912]
["bitfinex","BTCUSD",1746273836566,0.002,96182.0,96181.0,21.63250912]
["bitfinex","BTCUSD",1746273845771,0.02147471,96182.0,96181.0,21.63250912]
["bitfinex","BTCUSD",1746273849071,0.32247471,96182.0,96181.0,21.58340912]
["bitfinex","BTCUSD",1746273852033,0.66247471,96182.0,96181.0,21.58340912]
["bitfinex","BTCUSD",1746273852266,0.6625073,96182.0,96181.0,21.53830912]
["bitfinex","BTCUSD",1746273854287,0.6625473,96182.0,96181.0,21.53830912]
["bitfinex","BTCUSD",1746273858126,0.6625473,96182.0,96181.0,21.55584154]
["bitfinex","BTCUSD",1746273859995,0.6625473,96182.0,96181.0,21.53830912]
["bitfinex","BTCUSD",1746273861455,0.66116968,96182.0,96181.0,21.53830912]
["bitfinex","BTCUSD",1746273872714,0.66116968,96182.0,96181.0,21.58600912]
["bitfinex","BTCUSD",1746273874717,0.71016968,96182.0,96181.0,21.53830912]
["bitfinex","BTCUSD",1746273874925,0.75606968,96182.0,96181.0,21.53830912]
["bitfinex","BTCUSD",1746273875342,0.78285613,96182.0,96181.0,21.53830912]
["bitfinex","BTCUSD",1746273875528,2.87477013,96182.0,96181.0,21.53830912]
["bitfinex","BTCUSD",1746273875752,2.84341098,96182.0,96181.0,21.49150912]
["bitfinex","BTCUSD",1746273875954,2.94341098,96182.0,96181.0,21.49150912]
["bitfinex","BTCUSD",1746273876161,2.94341098,96182.0,96181.0,21.48650912]
["bitfinex","BTCUSD",1746273876546,2.96970645,96182.0,96181.0,21.48650912]
["bitfinex","BTCUSD",1746273876779,3.01970645,96182.0,96181.0,20.82070912]
["bitfinex","BTCUSD",1746273876981,3.01970645,96182.0,96181.0,20.48780912]
["bitfinex","BTCUSD",1746273877162,3.01970645,96182.0,96181.0,20.48380912]
["bitfinex","BTCUSD",1746273877163,3.02611456,96182.0,96181.0,20.48380912]
["bitfinex","BTCUSD",1746273877563,3.02711456,96182.0,96181.0,20.48380912]
["bitfinex","BTCUSD",1746273877965,3.02611456,96182.0,96181.0,20.48380912]
["bitfinex","BTCUSD",1746273878187,3.02911456,96182.0,96181.0,20.48480912]
["bitfinex","BTCUSD",1746273878311,3.03311456,96182.0,96181.0,20.45697779]
["bitfinex","BTCUSD",1746273878522,3.03311456,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273878928,0.94320056,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273879142,5.20790407,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273879350,4.25536307,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273880401,4.6366676,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273880602,4.66296307,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273881844,4.6366676,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273882052,4.63426498,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273882249,4.73212886,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273882452,4.63426498,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273882655,4.68115312,96182.0,96181.0,20.44997779]
["bitfinex","BTCUSD",1746273883751,4.68115312,96182.0,96181.0,20.41740039]
["bitfinex","BTCUSD",1746273884076,4.67715312,96182.0,96181.0,20.41640039]
["bitfinex","BTCUSD",1746273884378,4.70644859,96182.0,96181.0,20.41640039]
["bitfinex","BTCUSD",1746273884583,4.70644859,96182.0,96181.0,20.41740039]
["bitfinex","BTCUSD",1746273884584,4.71144859,96182.0,96181.0,20.41740039]
["bitfinex","BTCUSD",1746273885016,4.70544859,96182.0,96181.0,20.41640039]
["bitfinex","BTCUSD",1746273885312,4.70744859,96182.0,96181.0,20.41640039]
["bitfinex","BTCUSD",1746273885709,4.70744859,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273885710,4.55017159,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273885983,4.16590759,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273886680,4.11901945,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273887687,4.09272398,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273888924,4.06834015,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273889284,4.44354015,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273890496,4.3789993,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273890709,1.8653773,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273890934,1.9143773,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273891226,2.17693815,96182.0,96181.0,20.41040039]
["bitfinex","BTCUSD",1746273892771,2.17693815,96182.0,96181.0,20.40340039]
["bitfinex","BTCUSD",1746273897660,2.22361629,96182.0,96181.0,20.40340039]
["bitfinex","BTCUSD",1746273899870,2.22361629,96182.0,96181.0,20.39640039]
["bitfinex","BTCUSD",1746273903603,2.22361629,96182.0,96181.0,20.36382226]
["bitfinex","BTCUSD",1746273906968,2.22361629,96182.0,96181.0,20.35682226]
["bitfinex","BTCUSD",1746273909473,1.96856629,96182.0,96181.0,20.35682226]
["bitfinex","BTCUSD",1746273909676,2.85515629,96182.0,96181.0,20.35682226]
["bitfinex","BTCUSD",1746273909827,2.83119429,96182.0,96181.0,20.35682226]
["bitfinex","BTCUSD",1746273913800,2.85905548,96182.0,96181.0,20.35682226]
["bitfinex","BTCUSD",1746273914003,2.85905548,96182.0,96181.0,20.34982226]
["bitfinex","BTCUSD",1746273918503,2.85805548,96182.0,96181.0,20.34982226]
["bitfinex","BTCUSD",1746273920131,2.66980248,96182.0,96181.0,20.34982226]
["bitfinex","BTCUSD",1746273921145,2.66980248,96182.0,96181.0,20.34282226]
["bitfinex","BTCUSD",1746273925010,2.7443909,96182.0,96181.0,20.34282226]
["bitfinex","BTCUSD",1746273925810,2.7443909,96182.0,96181.0,20.34182226]
["bitfinex","BTCUSD",1746273925811,2.80126299,96182.0,96181.0,20.34182226]
["bitfinex","BTCUSD",1746273926001,2.79526299,96182.0,96181.0,20.34082226]
["bitfinex","BTCUSD",1746273926208,2.80026299,96182.0,96181.0,20.34082226]
["bitfinex","BTCUSD",1746273926383,2.80526299,96182.0,96181.0,20.34182226]
["bitfinex","BTCUSD",1746273926971,2.80526299,96182.0,96181.0,20.30924417]
["bitfinex","BTCUSD",1746273927507,2.83155846,96182.0,96181.0,20.30924417]
["bitfinex","BTCUSD",1746273927910,2.80526299,96182.0,96181.0,20.30924417]
["bitfinex","BTCUSD",1746273928449,2.80526299,96182.0,96181.0,20.30224417]
["bitfinex","BTCUSD",1746273930327,2.77949979,96182.0,96181.0,20.30224417]
["bitfinex","BTCUSD",1746273931260,2.77949979,96182.0,96181.0,20.26035274]
["bitfinex","BTCUSD",1746273932066,2.76949979,96182.0,96181.0,20.25935274]
["bitfinex","BTCUSD",1746273932453,2.77649979,96182.0,96181.0,20.25935274]
["bitfinex","BTCUSD",1746273932653,2.77349979,96182.0,96181.0,20.25935274]
["bitfinex","BTCUSD",1746273932877,2.77249979,96182.0,96181.0,20.25935274]
["bitfinex","BTCUSD",1746273933079,2.70980248,96182.0,96181.0,20.25935274]
["bitfinex","BTCUSD",1746273933278,2.71280248,96182.0,96181.0,20.25935274]
["bitfinex","BTCUSD",1746273934271,2.63494129,96182.0,96181.0,20.25935274]
["bitfinex","BTCUSD",1746273934480,2.30385229,96182.0,96181.0,20.25935274]
["bitfinex","BTCUSD",1746273936043,1.96056629,96182.0,96181.0,20.03750057]
["bitfinex","BTCUSD",1746273936468,3.22584429,96182.0,96181.0,20.03750057]
["bitfinex","BTCUSD",1746273936687,3.2885416,96182.0,96181.0,20.03750057]
["bitfinex","BTCUSD",1746273937091,3.1727456,96182.0,96181.0,20.03750057]
["bitfinex","BTCUSD",1746273939085,3.0700356,96182.0,96181.0,20.03750057]
["bitfinex","BTCUSD",1746273939489,3.0210356,96182.0,96181.0,20.03750057]
["bitfinex","BTCUSD",1746273939888,2.28086875,96182.0,96181.0,20.08710057]
["bitfinex","BTCUSD",1746273940117,1.66872275,96182.0,96181.0,20.08710057]
["bitfinex","BTCUSD",1746273940316,2.52955175,96182.0,96181.0,20.08710057]
["bitfinex","BTCUSD",1746273941054,2.46685444,96182.0,96181.0,20.08710057]
["bitfinex","BTCUSD",1746273942727,2.48139529,96182.0,96181.0,20.08710057]
["bitfinex","BTCUSD",1746273942961,2.48139529,96182.0,96181.0,20.03750057]
["bitfinex","BTCUSD",1746273943167,2.48139529,96182.0,96181.0,20.03050057]
["bitfinex","BTCUSD",1746273944872,2.47839529,96182.0,96181.0,20.03050057]
["bitfinex","BTCUSD",1746273945307,2.47939529,96182.0,96181.0,20.03050057]
["bitfinex","BTCUSD",1746273945510,2.48239529,96182.0,96181.0,20.03050057]
["bitfinex","BTCUSD",1746273946144,2.51021495,96182.0,96181.0,20.03050057]
["bitfinex","BTCUSD",1746273946928,2.60807883,96182.0,96181.0,20.03050057]
["bitfinex","BTCUSD",1746273947088,2.51021495,96182.0,96181.0,20.03050057]
["bitfinex","BTCUSD",1746273950191,2.51021495,96182.0,96181.0,20.02350057]
["bitfinex","BTCUSD",1746273950500,2.51021495,96182.0,96181.0,19.98161125]
["bitfinex","BTCUSD",1746273953362,2.57401875,96182.0,96181.0,19.98161125]
["bitfinex","BTCUSD",1746273954345,2.57401875,96182.0,96181.0,19.9490307]
["bitfinex","BTCUSD",1746273954726,2.64860717,96182.0,96181.0,19.9490307]
["bitfinex","BTCUSD",1746273955321,2.64460717,96182.0,96181.0,19.9490307]
["bitfinex","BTCUSD",1746273955738,2.64860717,96182.0,96181.0,19.9490307]
["bitfinex","BTCUSD",1746273956706,2.65160717,96182.0,96181.0,19.9490307]
["bitfinex","BTCUSD",1746273956910,2.63209987,96182.0,96181.0,19.9490307]
["bitfinex","BTCUSD",1746273957213,2.63209987,96182.0,96181.0,19.9420307]
["bitfinex","BTCUSD",1746273957963,2.56829607,96182.0,96181.0,19.9420307]
["bitfinex","BTCUSD",1746273959187,2.54370765,96182.0,96181.0,19.9420307]
["bitfinex","BTCUSD",1746273962471,2.55370765,96182.0,96181.0,19.9420307]
["bitfinex","BTCUSD",1746273964281,2.55370765,96182.0,96181.0,19.9350307]
["bitfinex","BTCUSD",1746273964678,2.55370765,96182.0,96181.0,19.9813307]
["bitfinex","BTCUSD",1746273965058,2.1481668,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273965267,1.95659514,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273965488,1.97113599,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273965672,1.97013599,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273965893,1.95559514,96182.0,96181.0,20.13675099]
["bitfinex","BTCUSD",1746273966095,1.49899514,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273966273,0.84291814,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273966492,1.19191814,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273966927,1.53191814,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273967274,1.52791814,96182.0,96181.0,20.0312307]
["bitfinex","BTCUSD",1746273967678,1.53191814,96182.0,96181.0,19.98933686]
["bitfinex","BTCUSD",1746273968107,1.52791814,96182.0,96181.0,19.98933686]
["bitfinex","BTCUSD",1746273968425,1.52991814,96182.0,96181.0,19.98933686]
["bitfinex","BTCUSD",1746273968920,1.52391814,96182.0,96181.0,19.98933686]
["bitfinex","BTCUSD",1746273969224,1.52491814,96182.0,96181.0,19.98933686]
["bitfinex","BTCUSD",1746273969673,4.82146599,96182.0,96181.0,19.98933686]
["bitfinex","BTCUSD",1746273969879,4.74213399,96182.0,96181.0,19.94303686]
["bitfinex","BTCUSD",1746273970097,4.75557747,96182.0,96181.0,19.89313686]
["bitfinex","BTCUSD",1746273971256,5.16117747,96182.0,96181.0,19.89313686]
["bitfinex","BTCUSD",1746273971467,5.16117747,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273971673,5.16517747,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273971850,5.19839969,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273972008,5.20970024,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273972207,5.21270024,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273972412,5.21370024,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273972653,5.24944471,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273972880,5.25244471,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273974201,5.3150601,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273974708,5.29876361,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273974855,5.34876361,96182.0,96181.0,19.88613686]
["bitfinex","BTCUSD",1746273975945,5.34876361,96182.0,96181.0,19.85355596]
["bitfinex","BTCUSD",1746273976961,5.29876361,96182.0,96181.0,19.85355596]
["bitfinex","BTCUSD",1746273977641,5.31506032,96182.0,96181.0,19.85355596]
["bitfinex","BTCUSD",1746273978404,5.31506032,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273980648,2.11338532,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273981055,6.38314032,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273981432,6.3419164,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273981574,6.35533476,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273981783,6.38311776,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273982219,5.85583876,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273982920,5.73519776,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273983075,5.49042176,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273983283,5.46641953,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273983483,5.43864076,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273983690,5.53017629,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273984427,5.51387958,96182.0,96181.0,19.84655596]
["bitfinex","BTCUSD",1746273984730,5.56387958,96182.0,96181.0,19.80466442]
["bitfinex","BTCUSD",1746273985528,5.53609916,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273986174,5.53309916,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273986851,5.56268758,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273987197,5.55768758,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273987603,5.56368758,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273987840,5.55968758,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273988221,5.56468758,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273988611,5.58098478,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273990066,5.5615368,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273990219,5.64664838,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273990796,5.66609311,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273991290,5.602338,96182.0,96181.0,19.60075657]
["bitfinex","BTCUSD",1746273991838,5.602338,96182.0,96181.0,19.58445938]
["bitfinex","BTCUSD",1746273992102,5.5860408,96182.0,96181.0,19.58445938]
["bitfinex","BTCUSD",1746273992646,5.5860408,96182.0,96181.0,19.57745938]
["bitfinex","BTCUSD",1746273993097,5.39277192,96182.0,96181.0,19.57745938]
["bitfinex","BTCUSD",1746273993312,5.42055186,96182.0,96181.0,19.57745938]
["bitfinex","BTCUSD",1746273993557,5.40110713,96182.0,96181.0,19.57745938]
["bitfinex","BTCUSD",1746273994913,5.38481001,96182.0,96181.0,19.57745938]
["bitfinex","BTCUSD",1746273997789,5.42056805,96182.0,96181.0,19.57745938]
["bitfinex","BTCUSD",1746273999473,7.27707305,96182.0,96181.0,19.57745938]
["bitfinex","BTCUSD",1746273999677,7.27707305,96182.0,96181.0,19.57045938]
["bitfinex","BTCUSD",1746274003272,7.27707305,96182.0,96181.0,19.52856549]
["bitfinex","BTCUSD",1746274004487,7.26077589,96182.0,96181.0,19.52856549]
["bitfinex","BTCUSD",1746274005518,7.27436431,96182.0,96181.0,19.52856549]
["bitfinex","BTCUSD",1746274005719,7.30766108,96182.0,96181.0,19.52856549]
["bitfinex","BTCUSD",1746274005899,7.28636431,96182.0,96181.0,19.52856549]
["bitfinex","BTCUSD",1746274006101,7.28136431,96182.0,96181.0,19.52856549]
["bitfinex","BTCUSD",1746274006658,7.29036431,96182.0,96181.0,19.52856549]
["bitfinex","BTCUSD",1746274006777,5.82997231,96182.0,96181.0,19.52156549]
["bitfinex","BTCUSD",1746274006982,5.82097231,96182.0,96181.0,19.52156549]
["bitfinex","BTCUSD",1746274007404,5.83727064,96182.0,96181.0,19.52156549]
["bitfinex","BTCUSD",1746274007615,5.83727064,96182.0,96181.0,19.50526717]
["bitfinex","BTCUSD",1746274007953,5.81780976,96182.0,96181.0,19.50526717]
["bitfinex","BTCUSD",1746274008105,5.84410653,96182.0,96181.0,19.50526717]
["bitfinex","BTCUSD",1746274008532,5.83710653,96182.0,96181.0,19.50526717]
["bitfinex","BTCUSD",1746274009056,5.85310653,96182.0,96181.0,19.50526717]
["bitfinex","BTCUSD",1746274009433,5.85310653,96182.0,96181.0,19.09766717]
["bitfinex","BTCUSD",1746274009816,5.82680976,96182.0,96181.0,19.09766717]
["bitfinex","BTCUSD",1746274011473,4.82761434,96182.0,96181.0,19.09766717]
["bitfinex","BTCUSD",1746274011701,3.40048349,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274011926,3.15948349,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274012169,3.47170355,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274012390,3.4862444,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274012626,3.1842444,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274012838,3.4362444,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274013058,3.1842444,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274013291,3.26300355,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274013758,3.2775444,96182.0,96181.0,19.14366717]
["bitfinex","BTCUSD",1746274013981,3.3765444,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274014859,3.3265444,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274015093,3.31024607,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274015285,3.29763068,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274015970,3.24763068,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274016242,3.18963068,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274016465,3.18763068,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274016691,3.19063068,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274017569,3.23963068,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274017792,3.19063068,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274018024,3.20692768,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274019097,3.25592768,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274019312,3.30592768,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274019538,3.33372626,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274020842,3.35831468,96182.0,96181.0,19.13666717]
["bitfinex","BTCUSD",1746274021056,3.35317927,96182.0,96181.0,19.12966717]
["bitfinex","BTCUSD",1746274021500,3.34817927,96182.0,96181.0,19.12966717]
["bitfinex","BTCUSD",1746274021723,3.35517927,96182.0,96181.0,19.12966717]
["bitfinex","BTCUSD",1746274021938,3.35217927,96182.0,96181.0,19.12966717]
["bitfinex","BTCUSD",1746274022157,3.35717927,96182.0,96181.0,19.12966717]
["bitfinex","BTCUSD",1746274023702,3.4197422,96182.0,96181.0,19.12966717]
["bitfinex","BTCUSD",1746274024207,3.4197422,96182.0,96181.0,19.08777864]
["bitfinex","BTCUSD",1746274024622,3.4034452,96182.0,96181.0,19.08777864]
["bitfinex","BTCUSD",1746274027445,3.41974293,96182.0,96181.0,19.08777864]
["bitfinex","BTCUSD",1746274028014,2.16833193,96182.0,96181.0,19.08077864]
["bitfinex","BTCUSD",1746274028463,7.15491357,96182.0,96181.0,19.08077864]
["bitfinex","BTCUSD",1746274028836,7.16816287,96182.0,96181.0,19.08077864]
["bitfinex","BTCUSD",1746274029240,7.16816287,96182.0,96181.0,19.03477864]
["bitfinex","BTCUSD",1746274029839,7.16116287,96182.0,96181.0,19.03477864]
["bitfinex","BTCUSD",1746274030022,6.67164287,96182.0,96181.0,19.03477864]
["bitfinex","BTCUSD",1746274030243,6.31756617,96182.0,96181.0,19.03477864]
["bitfinex","BTCUSD",1746274030975,6.31256617,96182.0,96181.0,19.03477864]
["bitfinex","BTCUSD",1746274031168,6.11103917,96182.0,96181.0,19.03477864]
["bitfinex","BTCUSD",1746274032340,6.04847624,96182.0,96181.0,19.03477864]
["bitfinex","BTCUSD",1746274035081,6.04847624,96182.0,96181.0,19.02777864]
["bitfinex","BTCUSD",1746274035919,6.03217851,96182.0,96181.0,19.02777864]
["bitfinex","BTCUSD",1746274036895,5.26140751,96182.0,96181.0,19.02777864]
["bitfinex","BTCUSD",1746274037106,4.85200251,96182.0,96181.0,19.02777864]
["bitfinex","BTCUSD",1746274038028,4.91456544,96182.0,96181.0,19.02777864]
["bitfinex","BTCUSD",1746274038909,4.93086341,96182.0,96181.0,19.02777864]
["bitfinex","BTCUSD",1746274039402,4.93086341,96182.0,96181.0,18.98588264]
["bitfinex","BTCUSD",1746274042166,4.93086341,96182.0,96181.0,18.97888264]
["bitfinex","BTCUSD",1746274044783,4.91456544,96182.0,96181.0,18.97888264]
["bitfinex","BTCUSD",1746274047505,4.93086367,96182.0,96181.0,18.97888264]
["bitfinex","BTCUSD",1746274050277,4.93086367,96182.0,96181.0,18.97188264]
["bitfinex","BTCUSD",1746274051875,2.17115767,96182.0,96181.0,18.97188264]
["bitfinex","BTCUSD",1746274052120,5.13602967,96182.0,96181.0,18.97188264]
["bitfinex","BTCUSD",1746274052329,5.07278037,96182.0,96181.0,18.97188264]
["bitfinex","BTCUSD",1746274052526,5.07278037,96182.0,96181.0,19.06458264]
["bitfinex","BTCUSD",1746274052527,4.89434921,96182.0,96181.0,19.06458264]
["bitfinex","BTCUSD",1746274052679,4.85682521,96182.0,96181.0,19.06458264]
["bitfinex","BTCUSD",1746274055285,4.60121721,96182.0,96181.0,19.02268596]
["bitfinex","BTCUSD",1746274055848,4.58491898,96182.0,96181.0,19.02268596]
["bitfinex","BTCUSD",1746274057266,4.58491898,96182.0,96181.0,19.01568596]
["bitfinex","BTCUSD",1746274057659,4.53491898,96182.0,96181.0,19.01568596]
["bitfinex","BTCUSD",1746274057865,4.58491898,96182.0,96181.0,19.01568596]
["bitfinex","BTCUSD",1746274058360,4.47011198,96182.0,96181.0,19.01568596]
["bitfinex","BTCUSD",1746274058915,4.48641016,96182.0,96181.0,19.01568596]
["bitfinex","BTCUSD",1746274059277,4.45504716,96182.0,96181.0,19.01568596]
["bitfinex","BTCUSD",1746274060850,4.40504716,96182.0,96181.0,19.01568596]
["bitfinex","BTCUSD",1746274061031,4.45504716,96182.0,96181.0,19.01568596]
["bitfinex","BTCUSD",1746274064456,4.45504716,96182.0,96181.0,19.00868596]
["bitfinex","BTCUSD",1746274067307,4.43874898,96182.0,96181.0,19.00868596]
["bitfinex","BTCUSD",1746274069572,4.57456398,96182.0,96181.0,19.00868596]
["bitfinex","BTCUSD",1746274070163,4.53907803,96182.0,96181.0,19.00868596]
["bitfinex","BTCUSD",1746274071604,4.40723503,96182.0,96181.0,18.95979127]
["bitfinex","BTCUSD",1746274071807,4.35723503,96182.0,96181.0,18.95979127]
["bitfinex","BTCUSD",1746274074961,4.34093698,96182.0,96181.0,18.95979127]
["bitfinex","BTCUSD",1746274076331,4.28590898,96182.0,96181.0,18.95979127]
["bitfinex","BTCUSD",1746274077677,4.25873798,96182.0,96181.0,18.95979127]
["bitfinex","BTCUSD",1746274077876,4.27503571,96182.0,96181.0,18.95979127]
["bitfinex","BTCUSD",1746274078571,4.01815671,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274078800,4.06715671,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274080373,4.06015671,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274080838,4.06515671,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274081707,4.05715671,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274083046,4.06515671,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274083463,4.01615671,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274083645,4.1126722,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274085203,4.09322489,96182.0,96181.0,18.95279127]
["bitfinex","BTCUSD",1746274085588,4.09322489,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274085997,2.14711889,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274086400,6.20188805,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274086687,6.21502997,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274086880,6.23132708,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274087301,6.06174708,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274087988,5.94893386,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274088203,5.73658086,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274089065,5.78558086,96182.0,96181.0,18.94579127]
["bitfinex","BTCUSD",1746274089420,5.78558086,96182.0,96181.0,18.90390152]
["bitfinex","BTCUSD",1746274090275,5.73658086,96182.0,96181.0,18.90390152]
["bitfinex","BTCUSD",1746274090490,5.78558086,96182.0,96181.0,18.90390152]
["bitfinex","BTCUSD",1746274091066,5.80505042,96182.0,96181.0,18.90390152]
["bitfinex","BTCUSD",1746274091729,5.75605042,96182.0,96181.0,18.90390152]
["bitfinex","BTCUSD",1746274091937,5.80505042,96182.0,96181.0,18.90390152]
["bitfinex","BTCUSD",1746274092751,5.80505042,96182.0,96181.0,18.89690152]
["bitfinex","BTCUSD",1746274094490,5.78875331,96182.0,96181.0,18.89690152]
["bitfinex","BTCUSD",1746274097524,5.80505046,96182.0,96181.0,18.89690152]
["bitfinex","BTCUSD",1746274099743,5.80505046,96182.0,96181.0,18.88990152]
["bitfinex","BTCUSD",1746274101617,7.09011946,96182.0,96181.0,18.88990152]
["bitfinex","BTCUSD",1746274102064,6.66877146,96182.0,96181.0,18.88990152]
["bitfinex","BTCUSD",1746274104472,6.65247431,96182.0,96181.0,18.88990152]
["bitfinex","BTCUSD",1746274106868,6.65247431,96182.0,96181.0,18.88290152]
["bitfinex","BTCUSD",1746274107076,6.65247431,96182.0,96181.0,18.84101175]
["bitfinex","BTCUSD",1746274107285,6.65247431,96182.0,96181.0,18.79331175]
["bitfinex","BTCUSD",1746274107729,6.66877167,96182.0,96181.0,18.57340957]
["bitfinex","BTCUSD",1746274110697,6.73254608,96182.0,96181.0,18.57340957]
["bitfinex","BTCUSD",1746274111415,6.36735508,96182.0,96181.0,18.57340957]
["bitfinex","BTCUSD",1746274113868,6.36735508,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274114271,6.35105772,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274114471,6.33855772,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274114671,6.35101772,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274114913,2.16650872,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274115116,6.88053672,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274115427,6.37364563,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274115929,6.30987122,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274117504,6.32616856,96182.0,96181.0,18.56640957]
["bitfinex","BTCUSD",1746274121176,6.27703056,96182.0,96181.0,18.55940957]
["bitfinex","BTCUSD",1746274121619,6.00324656,96182.0,96181.0,18.55940957]
["bitfinex","BTCUSD",1746274124630,5.98694922,96182.0,96181.0,18.55940957]
["bitfinex","BTCUSD",1746274125501,5.98694922,96182.0,96181.0,18.51751865]
["bitfinex","BTCUSD",1746274127670,6.00324658,96182.0,96181.0,18.51751865]
["bitfinex","BTCUSD",1746274128103,6.00324658,96182.0,96181.0,18.51051865]
["bitfinex","BTCUSD",1746274129266,2.11905858,96182.0,96181.0,18.51051865]
["bitfinex","BTCUSD",1746274129464,6.70056075,96182.0,96181.0,18.51051865]
["bitfinex","BTCUSD",1746274129598,6.68328409,96182.0,96181.0,18.51051865]
["bitfinex","BTCUSD",1746274130456,6.52128209,96182.0,96181.0,18.51051865]
["bitfinex","BTCUSD",1746274132790,6.45871916,96182.0,96181.0,18.51051865]
["bitfinex","BTCUSD",1746274135309,6.45871916,96182.0,96181.0,18.50351865]
["bitfinex","BTCUSD",1746274135517,1.74292353,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274135738,1.80180659,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274135948,2.17766225,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274136164,1.24421118,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274136373,1.24421118,96182.0,96181.0,18.65703894]
["bitfinex","BTCUSD",1746274136584,1.28521118,96182.0,96181.0,18.65703894]
["bitfinex","BTCUSD",1746274136757,1.28021118,96182.0,96181.0,18.65703894]
["bitfinex","BTCUSD",1746274136990,1.28221118,96182.0,96181.0,18.65703894]
["bitfinex","BTCUSD",1746274137198,1.28421118,96182.0,96181.0,18.65703894]
["bitfinex","BTCUSD",1746274137391,1.62421118,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274137518,1.62521118,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274138441,1.62121118,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274138642,1.6375061,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274138865,1.6405061,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274140569,3.8351441,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274140949,3.61286699,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274141322,3.47070599,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274141499,3.36821606,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274141643,3.21611106,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274142027,3.20283117,96182.0,96181.0,18.55151865]
["bitfinex","BTCUSD",1746274142375,3.20283117,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274143163,2.81627417,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274143564,1.57794317,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274144067,3.00771617,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274144606,3.0059621,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274145948,3.0069621,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274147366,3.01925801,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274147562,3.02125801,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274147741,3.02425801,96182.0,96181.0,18.54451865]
["bitfinex","BTCUSD",1746274149519,3.02425801,96182.0,96181.0,18.53751865]
["bitfinex","BTCUSD",1746274149944,2.81437201,96182.0,96181.0,18.53751865]
["bitfinex","BTCUSD",1746274150672,2.81434065,96182.0,96181.0,18.53751865]
["bitfinex","BTCUSD",1746274156664,2.81434065,96182.0,96181.0,18.53051865]
["bitfinex","BTCUSD",1746274158843,1.59445365,96182.0,96181.0,18.53051865]
["bitfinex","BTCUSD",1746274159045,3.60987365,96182.0,96181.0,18.53051865]
["bitfinex","BTCUSD",1746274159245,3.62326198,96182.0,96181.0,18.53051865]
["bitfinex","BTCUSD",1746274162047,3.30646198,96182.0,96181.0,18.53051865]
["bitfinex","BTCUSD",1746274162199,3.30746198,96182.0,96181.0,18.53051865]
["bitfinex","BTCUSD",1746274163765,3.30746198,96182.0,96181.0,18.52351865]
["bitfinex","BTCUSD",1746274164479,3.29116607,96182.0,96181.0,18.52351865]
["bitfinex","BTCUSD",1746274167129,3.29116607,96182.0,96181.0,18.47551865]
["bitfinex","BTCUSD",1746274167358,3.30746198,96182.0,96181.0,18.47551865]
["bitfinex","BTCUSD",1746274169677,3.33528793,96182.0,96181.0,18.47551865]
["bitfinex","BTCUSD",1746274171656,3.33528793,96182.0,96181.0,18.46851865]
["bitfinex","BTCUSD",1746274172649,1.63566793,96182.0,96181.0,18.46851865]
["bitfinex","BTCUSD",1746274172792,4.0514066,96182.0,96181.0,18.46851865]
["bitfinex","BTCUSD",1746274172992,4.06480477,96182.0,96181.0,18.46851865]
["bitfinex","BTCUSD",1746274174301,4.04850886,96182.0,96181.0,18.46851865]
["bitfinex","BTCUSD",1746274177332,4.06480468,96182.0,96181.0,18.46851865]
["bitfinex","BTCUSD",1746274178761,4.06480468,96182.0,96181.0,18.46151865]
["bitfinex","BTCUSD",1746274179432,4.06485512,96182.0,96181.0,18.46151865]
["bitfinex","BTCUSD",1746274181189,4.12743685,96182.0,96181.0,18.46151865]
["bitfinex","BTCUSD",1746274184579,4.11114103,96182.0,96181.0,18.46151865]
["bitfinex","BTCUSD",1746274185760,4.11114103,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274186365,1.68201403,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274186683,6.51645086,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274186846,6.47992411,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274187047,6.47692411,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274187490,6.49722039,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274187796,6.41559439,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274188030,6.41159439,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274188147,6.41459439,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274188376,6.37085039,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274188829,6.43461746,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274190442,6.15746246,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274191097,5.72762846,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274191293,4.24671746,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274191654,4.24771746,96182.0,96181.0,18.45451865]
["bitfinex","BTCUSD",1746274192864,4.24771746,96182.0,96181.0,18.44751865]
["bitfinex","BTCUSD",1746274193488,4.18395039,96182.0,96181.0,18.44751865]
["bitfinex","BTCUSD",1746274194536,4.16765411,96182.0,96181.0,18.44751865]
["bitfinex","BTCUSD",1746274194742,4.11765411,96182.0,96181.0,18.49331865]
["bitfinex","BTCUSD",1746274194926,4.16665411,96182.0,96181.0,18.49331865]
["bitfinex","BTCUSD",1746274196327,4.13539811,96182.0,96181.0,18.49331865]
["bitfinex","BTCUSD",1746274197227,4.08639811,96182.0,96181.0,18.49331865]
["bitfinex","BTCUSD",1746274197542,4.13539811,96182.0,96181.0,18.49331865]
["bitfinex","BTCUSD",1746274197904,4.15169441,96182.0,96181.0,18.49331865]
["bitfinex","BTCUSD",1746274198150,4.04277041,96182.0,96181.0,18.49331865]
["bitfinex","BTCUSD",1746274199975,4.04277041,96182.0,96181.0,18.48631865]
["bitfinex","BTCUSD",1746274204688,4.02647411,96182.0,96181.0,18.48631865]
["bitfinex","BTCUSD",1746274206578,1.68102811,96182.0,96181.0,18.48631865]
["bitfinex","BTCUSD",1746274206767,4.93969011,96182.0,96181.0,18.48631865]
["bitfinex","BTCUSD",1746274206897,4.92627786,96182.0,96181.0,18.48631865]
["bitfinex","BTCUSD",1746274207286,4.93970421,96182.0,96181.0,18.47931865]
["bitfinex","BTCUSD",1746274207503,4.95600066,96182.0,96181.0,18.47931865]
["bitfinex","BTCUSD",1746274212274,4.26772066,96182.0,96181.0,18.47931865]
["bitfinex","BTCUSD",1746274212492,4.13025666,96182.0,96181.0,18.47931865]
["bitfinex","BTCUSD",1746274214235,4.13025666,96182.0,96181.0,18.47231865]
["bitfinex","BTCUSD",1746274214456,4.11396021,96182.0,96181.0,18.47231865]
["bitfinex","BTCUSD",1746274215869,4.11396021,96182.0,96181.0,18.45602226]
["bitfinex","BTCUSD",1746274217646,1.6483386,96182.0,96181.0,18.56154255]
["bitfinex","BTCUSD",1746274217866,1.97709775,96182.0,96181.0,18.56154255]
["bitfinex","BTCUSD",1746274218080,1.93584545,96182.0,96181.0,18.45602226]
["bitfinex","BTCUSD",1746274218490,1.98484545,96182.0,96181.0,18.45602226]
["bitfinex","BTCUSD",1746274221187,1.98484545,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274221543,1.93584545,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274222348,1.87326372,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274224499,1.85696733,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274224880,1.90596733,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274225087,1.56596733,96182.0,96181.0,18.55454255]
["bitfinex","BTCUSD",1746274225297,1.90596733,96182.0,96181.0,18.55454255]
["bitfinex","BTCUSD",1746274225505,1.90596733,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274226185,1.90296733,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274226747,1.90396733,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274227169,1.90196733,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274227430,1.91826237,96182.0,96181.0,18.44902226]
["bitfinex","BTCUSD",1746274228232,1.91826237,96182.0,96181.0,18.44202226]
["bitfinex","BTCUSD",1746274228384,1.92026237,96182.0,96181.0,18.44202226]
["bitfinex","BTCUSD",1746274231101,1.93580322,96182.0,96181.0,18.39622226]
["bitfinex","BTCUSD",1746274231251,1.9636198,96182.0,96181.0,18.35122226]
["bitfinex","BTCUSD",1746274231777,1.9616198,96182.0,96181.0,18.35122226]
["bitfinex","BTCUSD",1746274232131,1.9646198,96182.0,96181.0,18.35122226]
["bitfinex","BTCUSD",1746274232461,1.9666198,96182.0,96181.0,18.35122226]
["bitfinex","BTCUSD",1746274232683,1.9626198,96182.0,96181.0,18.35122226]
["bitfinex","BTCUSD",1746274232890,1.9666198,96182.0,96181.0,18.35122226]
["bitfinex","BTCUSD",1746274234478,1.95032476,96182.0,96181.0,18.35122226]
["bitfinex","BTCUSD",1746274236019,1.95032476,96182.0,96181.0,18.34422226]
["bitfinex","BTCUSD",1746274237348,1.96662118,96182.0,96181.0,18.34422226]
["bitfinex","BTCUSD",1746274240640,1.96662118,96182.0,96181.0,18.30233349]
["bitfinex","BTCUSD",1746274243070,1.96662118,96182.0,96181.0,18.29533349]
["bitfinex","BTCUSD",1746274244555,1.95032476,96182.0,96181.0,18.29533349]
["bitfinex","BTCUSD",1746274245240,6.60702476,96182.0,96181.0,18.29533349]
["bitfinex","BTCUSD",1746274245649,6.62498842,96182.0,96181.0,18.29533349]
["bitfinex","BTCUSD",1746274247569,6.64128471,96182.0,96181.0,18.29533349]
["bitfinex","BTCUSD",1746274250079,6.64128471,96182.0,96181.0,18.28833349]
["bitfinex","BTCUSD",1746274251359,6.70386644,96182.0,96181.0,18.28833349]
["bitfinex","BTCUSD",1746274253843,1.70386644,96182.0,96181.0,18.28833349]
["bitfinex","BTCUSD",1746274254031,6.70386644,96182.0,96181.0,18.28833349]
["bitfinex","BTCUSD",1746274254231,6.68590278,96182.0,96181.0,18.28833349]
["bitfinex","BTCUSD",1746274254473,6.68757967,96182.0,96181.0,18.28833349]
["bitfinex","BTCUSD",1746274256692,6.75135278,96182.0,96181.0,18.28833349]
["bitfinex","BTCUSD",1746274257317,6.75135278,96182.0,96181.0,18.28133349]
["bitfinex","BTCUSD",1746274257476,6.76764905,96182.0,96181.0,18.23944471]
["bitfinex","BTCUSD",1746274260535,6.70387594,96182.0,96181.0,18.23944471]
["bitfinex","BTCUSD",1746274264245,6.70387594,96182.0,96181.0,18.23244471]
["bitfinex","BTCUSD",1746274264738,6.68757967,96182.0,96181.0,18.23244471]
["bitfinex","BTCUSD",1746274267464,6.70387609,96182.0,96181.0,18.23244471]
["bitfinex","BTCUSD",1746274271304,6.70387609,96182.0,96181.0,18.22544471]
["bitfinex","BTCUSD",1746274273241,1.70387609,96182.0,96181.0,18.22544471]
["bitfinex","BTCUSD",1746274273414,6.70387609,96182.0,96181.0,18.22544471]
["bitfinex","BTCUSD",1746274273729,1.70387609,96182.0,96181.0,18.22544471]
["bitfinex","BTCUSD",1746274273933,6.70387609,96182.0,96181.0,18.22544471]
["bitfinex","BTCUSD",1746274274144,6.68590291,96182.0,96181.0,18.22544471]
["bitfinex","BTCUSD",1746274274351,6.70383417,96182.0,96181.0,18.22544471]
["bitfinex","BTCUSD",1746274274536,6.68753775,96182.0,96181.0,18.22544471]
["bitfinex","BTCUSD",1746274274679,6.68753775,96182.0,96181.0,18.18355592]
["bitfinex","BTCUSD",1746274277503,6.70383383,96182.0,96181.0,18.18355592]
["bitfinex","BTCUSD",1746274278564,6.70383383,96182.0,96181.0,18.17655592]
["bitfinex","BTCUSD",1746274281756,6.70371655,96182.0,96181.0,18.17655592]
["bitfinex","BTCUSD",1746274281974,6.70371655,96182.0,96181.0,17.96170334]
["bitfinex","BTCUSD",1746274283921,6.70371655,96182.0,96181.0,18.00760334]
["bitfinex","BTCUSD",1746274283922,4.18971855,96182.0,96181.0,18.00760334]
["bitfinex","BTCUSD",1746274285508,4.15393383,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274285712,4.17343733,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274287575,1.68743533,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274287785,6.68743533,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274287960,6.66950407,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274288369,6.70373418,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274290236,5.29731018,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274290389,4.92019918,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274291739,4.6958206,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274292103,4.72367658,96182.0,96181.0,18.00060334]
["bitfinex","BTCUSD",1746274292642,4.72367658,96182.0,96181.0,17.99360334]
["bitfinex","BTCUSD",1746274293570,4.72267658,96182.0,96181.0,17.99360334]
["bitfinex","BTCUSD",1746274293727,2.68865158,96182.0,96181.0,17.99360334]
["bitfinex","BTCUSD",1746274293919,2.68865158,96182.0,96181.0,18.09912363]
["bitfinex","BTCUSD",1746274294128,2.68865158,96182.0,96181.0,18.14692363]
["bitfinex","BTCUSD",1746274294129,2.3161768,96182.0,96181.0,18.14692363]
["bitfinex","BTCUSD",1746274294323,1.23714664,96182.0,96181.0,18.14692363]
["bitfinex","BTCUSD",1746274294490,1.57714664,96182.0,96181.0,18.14692363]
["bitfinex","BTCUSD",1746274295326,1.57314664,96182.0,96181.0,18.14692363]
["bitfinex","BTCUSD",1746274295578,1.57514664,96182.0,96181.0,18.14692363]
["bitfinex","BTCUSD",1746274295812,1.57514664,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274296354,1.57314664,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274296910,1.62214664,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274297148,1.62314664,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274297329,1.63944152,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274298434,2.58914652,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274298815,2.52656479,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274299018,2.50510079,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274299347,1.95976979,96182.0,96181.0,18.04140334]
["bitfinex","BTCUSD",1746274299616,1.52785979,96182.0,96181.0,18.03440334]
["bitfinex","BTCUSD",1746274303779,1.57685979,96182.0,96181.0,18.03440334]
["bitfinex","BTCUSD",1746274304496,1.56056491,96182.0,96181.0,18.03440334]
["bitfinex","BTCUSD",1746274304682,1.51156491,96182.0,96181.0,18.03440334]
["bitfinex","BTCUSD",1746274306284,1.49206141,96182.0,96181.0,18.03440334]
["bitfinex","BTCUSD",1746274306480,1.51152021,96182.0,96181.0,18.03440334]
["bitfinex","BTCUSD",1746274306700,1.51152021,96182.0,96181.0,18.02740334]
["bitfinex","BTCUSD",1746274307301,1.51152021,96182.0,96181.0,18.13124862]
["bitfinex","BTCUSD",1746274307621,1.57681515,96182.0,96181.0,18.13124862]
["bitfinex","BTCUSD",1746274307793,1.57681515,96182.0,96181.0,18.02740334]
["bitfinex","BTCUSD",1746274308382,2.03406215,96182.0,96181.0,18.02740334]
["bitfinex","BTCUSD",1746274308591,1.57681515,96182.0,96181.0,18.02740334]
["bitfinex","BTCUSD",1746274308981,1.57681515,96182.0,96181.0,18.02730182]
["bitfinex","BTCUSD",1746274310063,2.08584915,96182.0,96181.0,18.02730182]
["bitfinex","BTCUSD",1746274312383,2.07582715,96182.0,96181.0,18.02730182]
["bitfinex","BTCUSD",1746274313386,1.57681515,96182.0,96181.0,18.02730182]
["bitfinex","BTCUSD",1746274313790,1.57681515,96182.0,96181.0,18.02030182]
["bitfinex","BTCUSD",1746274314508,1.56052021,96182.0,96181.0,18.02030182]
["bitfinex","BTCUSD",1746274315308,2.05893221,96182.0,96181.0,18.02030182]
["bitfinex","BTCUSD",1746274317022,2.00643221,96182.0,96181.0,18.02030182]
["bitfinex","BTCUSD",1746274317347,2.02272708,96182.0,96181.0,18.02030182]
["bitfinex","BTCUSD",1746274319040,1.57681508,96182.0,96181.0,18.02030182]
["bitfinex","BTCUSD",1746274319343,2.21232108,96182.0,96181.0,18.02030182]
["bitfinex","BTCUSD",1746274320923,2.21232108,96182.0,96181.0,18.01330182]
["bitfinex","BTCUSD",1746274322064,2.21232108,96182.0,96181.0,18.0970699]
["bitfinex","BTCUSD",1746274322733,1.57681508,96182.0,96181.0,18.0970699]
["bitfinex","BTCUSD",1746274322934,1.77061508,96182.0,96181.0,18.01330182]
["bitfinex","BTCUSD",1746274323695,1.57681508,96182.0,96181.0,18.01330182]
["bitfinex","BTCUSD",1746274324573,1.56052021,96182.0,96181.0,18.01330182]
["bitfinex","BTCUSD",1746274327472,1.5768151,96182.0,96181.0,18.01330182]
["bitfinex","BTCUSD",1746274327974,1.5768151,96182.0,96181.0,18.00630182]
["bitfinex","BTCUSD",1746274334533,1.56052021,96182.0,96181.0,18.00630182]
["bitfinex","BTCUSD",1746274335040,1.56052021,96182.0,96181.0,17.99930182]
["bitfinex","BTCUSD",1746274335850,1.56052021,96182.0,96181.0,18.10482211]
["bitfinex","BTCUSD",1746274336457,1.56052021,96182.0,96181.0,17.99930182]
["bitfinex","BTCUSD",1746274337367,1.57681514,96182.0,96181.0,17.99930182]
["bitfinex","BTCUSD",1746274340765,1.52781514,96182.0,96181.0,17.99930182]
["bitfinex","BTCUSD",1746274340936,1.57681514,96182.0,96181.0,17.99930182]
["bitfinex","BTCUSD",1746274341259,1.52781514,96182.0,96181.0,17.99930182]
["bitfinex","BTCUSD",1746274342267,1.52781514,96182.0,96181.0,17.99230182]
["bitfinex","BTCUSD",1746274342476,1.52781514,96182.0,96181.0,18.05182477]
["bitfinex","BTCUSD",1746274344407,1.52785965,96182.0,96181.0,18.05182477]
["bitfinex","BTCUSD",1746274345580,1.52785965,96182.0,96181.0,17.99230182]
["bitfinex","BTCUSD",1746274346023,1.51156472,96182.0,96181.0,17.99230182]
["bitfinex","BTCUSD",1746274347471,1.5278596,96182.0,96181.0,17.99230182]
["bitfinex","BTCUSD",1746274347652,1.5768596,96182.0,96181.0,17.99230182]
["bitfinex","BTCUSD",1746274350337,1.5768596,96182.0,96181.0,17.98530182]
["bitfinex","BTCUSD",1746274352596,1.5278596,96182.0,96181.0,18.02605814]
["bitfinex","BTCUSD",1746274354818,1.5278596,96182.0,96181.0,17.98530182]
["bitfinex","BTCUSD",1746274355022,1.51156472,96182.0,96181.0,17.98530182]
["bitfinex","BTCUSD",1746274357187,1.51156472,96182.0,96181.0,17.97830182]
["bitfinex","BTCUSD",1746274357613,1.52785956,96182.0,96181.0,17.97830182]
["bitfinex","BTCUSD",1746274358062,1.57685956,96182.0,96181.0,17.97830182]
["bitfinex","BTCUSD",1746274358305,1.57685956,96182.0,96181.0,18.08382211]
["bitfinex","BTCUSD",1746274359726,1.57685956,96182.0,96181.0,18.08236131]
["bitfinex","BTCUSD",1746274363128,1.52785956,96182.0,96181.0,18.08236131]
["bitfinex","BTCUSD",1746274363355,1.57685956,96182.0,96181.0,18.08236131]
["bitfinex","BTCUSD",1746274364345,1.57685956,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274365241,1.56056472,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274366443,1.51156472,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274366673,1.56056472,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274367352,1.51156472,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274367592,1.49526417,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274368476,1.49226417,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274368796,1.49326417,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274369477,1.50955729,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274369986,1.51155729,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274370481,1.50955729,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274370962,1.51055729,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274374492,1.49426417,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274377498,1.51055823,96182.0,96181.0,18.07536131]
["bitfinex","BTCUSD",1746274378986,2.03423599,96182.0,96181.0,17.87614102]
["bitfinex","BTCUSD",1746274379165,2.14957037,96182.0,96181.0,17.87614102]
["bitfinex","BTCUSD",1746274380353,2.14757037,96182.0,96181.0,17.87614102]
["bitfinex","BTCUSD",1746274380777,2.15257037,96182.0,96181.0,17.87614102]
["bitfinex","BTCUSD",1746274380981,2.14957037,96182.0,96181.0,17.87614102]
["bitfinex","BTCUSD",1746274381185,2.15157037,96182.0,96181.0,17.87614102]
["bitfinex","BTCUSD",1746274381385,2.12511528,96182.0,96181.0,17.86914102]
["bitfinex","BTCUSD",1746274381592,2.13011528,96182.0,96181.0,17.86914102]
["bitfinex","BTCUSD",1746274382469,2.15657037,96182.0,96181.0,17.86914102]
["bitfinex","BTCUSD",1746274383082,2.16201359,96182.0,96181.0,17.86914102]
["bitfinex","BTCUSD",1746274383279,2.16201359,96182.0,96181.0,17.82725502]
["bitfinex","BTCUSD",1746274384226,2.56961359,96182.0,96181.0,17.82725502]
["bitfinex","BTCUSD",1746274384599,2.48777383,96182.0,96181.0,17.82725502]
["bitfinex","BTCUSD",1746274385247,2.46131874,96182.0,96181.0,17.82725502]
["bitfinex","BTCUSD",1746274385452,2.44502468,96182.0,96181.0,17.82725502]
["bitfinex","BTCUSD",1746274388069,2.05218668,96182.0,96181.0,17.82725502]
["bitfinex","BTCUSD",1746274388202,6.47709368,96182.0,96181.0,17.82725502]
["bitfinex","BTCUSD",1746274388621,6.49492612,96182.0,96181.0,17.82025502]
["bitfinex","BTCUSD",1746274388828,6.51122355,96182.0,96181.0,17.82025502]
["bitfinex","BTCUSD",1746274389306,6.53767864,96182.0,96181.0,17.82025502]
["bitfinex","BTCUSD",1746274390564,6.28295655,96182.0,96181.0,17.82025502]
["bitfinex","BTCUSD",1746274391558,6.27895655,96182.0,96181.0,17.82025502]
["bitfinex","BTCUSD",1746274391782,6.27995655,96182.0,96181.0,17.82025502]
["bitfinex","BTCUSD",1746274392185,6.28795655,96182.0,96181.0,17.82025502]
["bitfinex","BTCUSD",1746274394528,6.33424085,96182.0,96181.0,17.82025502]
["bitfinex","BTCUSD",1746274395619,6.33424085,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274397280,5.50006685,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274397534,4.48655061,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274397732,4.53555061,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274398002,4.87555061,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274398187,4.86755061,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274398799,4.87255061,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274399400,4.86755061,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274399577,4.45395061,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274399774,4.45795061,96182.0,96181.0,17.81325502]
["bitfinex","BTCUSD",1746274400121,4.37120561,96182.0,96181.0,17.77136003]
["bitfinex","BTCUSD",1746274400274,4.36820561,96182.0,96181.0,17.77136003]
["bitfinex","BTCUSD",1746274400479,4.37020561,96182.0,96181.0,17.77136003]
["bitfinex","BTCUSD",1746274402567,4.30762388,96182.0,96181.0,17.77136003]
["bitfinex","BTCUSD",1746274402776,4.30762388,96182.0,96181.0,17.76436003]
["bitfinex","BTCUSD",1746274402978,3.89413488,96182.0,96181.0,17.76436003]
["bitfinex","BTCUSD",1746274403203,3.81688688,96182.0,96181.0,17.76436003]
["bitfinex","BTCUSD",1746274403547,1.55237788,96182.0,96181.0,17.76436003]
["bitfinex","BTCUSD",1746274403754,4.16855444,96182.0,96181.0,17.76436003]
["bitfinex","BTCUSD",1746274403957,4.13084184,96182.0,96181.0,17.76436003]
["bitfinex","BTCUSD",1746274404388,3.89319484,96182.0,96181.0,17.76436003]
["bitfinex","BTCUSD",1746274404595,3.56939764,96182.0,96181.0,17.76436003]
["bitfinex","BTCUSD",1746274405105,3.56939764,96182.0,96181.0,17.76386333]
["bitfinex","BTCUSD",1746274405980,3.61839764,96182.0,96181.0,17.76386333]
["bitfinex","BTCUSD",1746274406307,3.39361364,96182.0,96181.0,17.76386333]
["bitfinex","BTCUSD",1746274407101,3.09261364,96182.0,96181.0,17.76386333]
["bitfinex","BTCUSD",1746274407311,3.39361364,96182.0,96181.0,17.76386333]
["bitfinex","BTCUSD",1746274407539,3.40990952,96182.0,96181.0,17.78791937]
["bitfinex","BTCUSD",1746274407671,3.34386352,96182.0,96181.0,17.78791937]
["bitfinex","BTCUSD",1746274407850,3.04386352,96182.0,96181.0,17.78791937]
["bitfinex","BTCUSD",1746274408052,3.34386352,96182.0,96181.0,17.76386333]
["bitfinex","BTCUSD",1746274408834,3.31690552,96182.0,96181.0,17.76386333]
["bitfinex","BTCUSD",1746274409353,2.20768052,96182.0,96181.0,17.80966333]
["bitfinex","BTCUSD",1746274409480,2.19289312,96182.0,96181.0,17.80966333]
["bitfinex","BTCUSD",1746274410121,2.19289312,96182.0,96181.0,17.80266333]
["bitfinex","BTCUSD",1746274417823,1.58354412,96182.0,96181.0,17.80266333]
["bitfinex","BTCUSD",1746274418024,3.83041812,96182.0,96181.0,17.79566333]
["bitfinex","BTCUSD",1746274418223,3.84264941,96182.0,96181.0,17.79566333]
["bitfinex","BTCUSD",1746274418628,3.08875841,96182.0,96181.0,17.79566333]
["bitfinex","BTCUSD",1746274420589,3.00191341,96182.0,96181.0,17.79566333]
["bitfinex","BTCUSD",1746274421685,3.00191341,96182.0,96181.0,17.79546262]
["bitfinex","BTCUSD",1746274425040,3.00191341,96182.0,96181.0,17.78846262]
["bitfinex","BTCUSD",1746274427873,2.74374341,96182.0,96181.0,17.78846262]
["bitfinex","BTCUSD",1746274428019,2.7600427,96182.0,96181.0,17.78846262]
["bitfinex","BTCUSD",1746274428234,2.74519441,96182.0,96181.0,17.78846262]
["bitfinex","BTCUSD",1746274428828,2.72889853,96182.0,96181.0,17.78846262]
["bitfinex","BTCUSD",1746274430536,2.74519434,96182.0,96181.0,17.78846262]
["bitfinex","BTCUSD",1746274431421,2.72569103,96182.0,96181.0,17.78846262]
["bitfinex","BTCUSD",1746274431622,2.77301958,96182.0,96181.0,17.78846262]
["bitfinex","BTCUSD",1746274432028,2.77301958,96182.0,96181.0,17.78146262]
["bitfinex","BTCUSD",1746274434283,1.62766858,96182.0,96181.0,17.78146262]
["bitfinex","BTCUSD",1746274434481,4.60378177,96182.0,96181.0,17.78146262]
["bitfinex","BTCUSD",1746274434684,4.22566041,96182.0,96181.0,17.78146262]
["bitfinex","BTCUSD",1746274435208,3.87106441,96182.0,96181.0,17.78146262]
["bitfinex","BTCUSD",1746274435364,3.84323138,96182.0,96181.0,17.57100288]
["bitfinex","BTCUSD",1746274437639,3.85952745,96182.0,96181.0,17.57100288]
["bitfinex","BTCUSD",1746274438838,3.79731745,96182.0,96181.0,17.57100288]
["bitfinex","BTCUSD",1746274439139,3.79731745,96182.0,96181.0,17.56400288]
["bitfinex","BTCUSD",1746274440523,2.54267645,96182.0,96181.0,17.56400288]
["bitfinex","BTCUSD",1746274440727,2.52784581,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274441352,2.57684581,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274442534,1.57985174,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274442685,1.19085174,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274442892,1.57985174,96182.0,96181.0,17.71582317]
["bitfinex","BTCUSD",1746274443087,1.53085174,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274444039,1.57985174,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274444246,1.57585174,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274444392,1.56155567,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274444589,1.51255567,96182.0,96181.0,17.61030288]
["bitfinex","BTCUSD",1746274444791,1.51255567,96182.0,96181.0,17.63577992]
["bitfinex","BTCUSD",1746274445191,1.51055567,96182.0,96181.0,17.63577992]
["bitfinex","BTCUSD",1746274445407,1.51155567,96182.0,96181.0,17.63677992]
["bitfinex","BTCUSD",1746274446357,1.51155567,96182.0,96181.0,17.63077992]
["bitfinex","BTCUSD",1746274447313,1.52785016,96182.0,96181.0,17.63077992]
["bitfinex","BTCUSD",1746274450501,1.52785016,96182.0,96181.0,17.60530288]
["bitfinex","BTCUSD",1746274453333,1.52785016,96182.0,96181.0,17.59830288]
["bitfinex","BTCUSD",1746274454554,1.51155567,96182.0,96181.0,17.59830288]
["bitfinex","BTCUSD",1746274457440,1.52785024,96182.0,96181.0,17.59830288]
["bitfinex","BTCUSD",1746274460564,1.51155095,96182.0,96181.0,17.59130288]
["bitfinex","BTCUSD",1746274461320,1.49205543,96182.0,96181.0,17.59130288]
["bitfinex","BTCUSD",1746274461528,1.51150337,96182.0,96181.0,17.59130288]
["bitfinex","BTCUSD",1746274465268,1.4952088,96182.0,96181.0,17.59130288]
["bitfinex","BTCUSD",1746274467750,1.4952088,96182.0,96181.0,17.68982317]
["bitfinex","BTCUSD",1746274469039,1.4952088,96182.0,96181.0,17.58430288]
["bitfinex","BTCUSD",1746274469759,1.51150352,96182.0,96181.0,17.58430288]
["bitfinex","BTCUSD",1746274473623,1.4952088,96182.0,96181.0,17.58430288]
["bitfinex","BTCUSD",1746274475943,1.4952088,96182.0,96181.0,17.57730288]
["bitfinex","BTCUSD",1746274477157,1.51150303,96182.0,96181.0,17.57730288]
["bitfinex","BTCUSD",1746274477356,1.51150303,96182.0,96181.0,17.68282317]
["bitfinex","BTCUSD",1746274479152,1.51150303,96182.0,96181.0,17.57730288]
["bitfinex","BTCUSD",1746274483114,1.51150303,96182.0,96181.0,17.57030288]
["bitfinex","BTCUSD",1746274490087,1.51150303,96182.0,96181.0,17.56330288]
["bitfinex","BTCUSD",1746274495647,1.51150303,96182.0,96181.0,17.57263618]
["bitfinex","BTCUSD",1746274497208,1.51150303,96182.0,96181.0,17.56563618]
["bitfinex","BTCUSD",1746274497815,1.51150303,96182.0,96181.0,17.57813878]
["bitfinex","BTCUSD",1746274500285,1.51150303,96182.0,96181.0,17.56563618]
["bitfinex","BTCUSD",1746274504278,1.51150303,96182.0,96181.0,17.55863618]
["bitfinex","BTCUSD",1746274511515,1.51150303,96182.0,96181.0,17.55163618]
["bitfinex","BTCUSD",1746274512540,1.51150303,96182.0,96181.0,17.35308591]
["bitfinex","BTCUSD",1746274514309,1.4952088,96182.0,96181.0,17.35308591]
["bitfinex","BTCUSD",1746274516022,1.51150312,96182.0,96181.0,17.35308591]
["bitfinex","BTCUSD",1746274517766,1.51150312,96182.0,96181.0,17.4586062]
["bitfinex","BTCUSD",1746274518323,1.51150312,96182.0,96181.0,17.35308591]
["bitfinex","BTCUSD",1746274519079,1.50950312,96182.0,96181.0,17.35308591]
["bitfinex","BTCUSD",1746274519304,1.50850312,96182.0,96181.0,17.35208591]
["bitfinex","BTCUSD",1746274519682,1.50950312,96182.0,96181.0,17.35408591]
["bitfinex","BTCUSD",1746274520000,1.51050312,96182.0,96181.0,17.35508591]
["bitfinex","BTCUSD",1746274522095,1.51050312,96182.0,96181.0,17.4606062]
["bitfinex","BTCUSD",1746274523395,1.46398226,96182.0,96181.0,17.4606062]
["bitfinex","BTCUSD",1746274525536,1.46398226,96182.0,96181.0,17.35508591]
["bitfinex","BTCUSD",1746274530633,1.36398226,96182.0,96181.0,17.35508591]
["bitfinex","BTCUSD",1746274531474,1.05398226,96182.0,96181.0,17.35508591]
["bitfinex","BTCUSD",1746274531670,1.35398226,96182.0,96181.0,17.35508591]
["bitfinex","BTCUSD",1746274532107,1.35198226,96182.0,96181.0,17.35208591]
["bitfinex","BTCUSD",1746274532476,1.35398226,96182.0,96181.0,17.35708591]
["bitfinex","BTCUSD",1746274532639,1.35298226,96182.0,96181.0,17.35408591]
["bitfinex","BTCUSD",1746274532964,1.35298226,96182.0,96181.0,17.4606062]
["bitfinex","BTCUSD",1746274533169,1.05298226,96182.0,96181.0,17.4636062]
["bitfinex","BTCUSD",1746274533373,1.03668794,96182.0,96181.0,17.4636062]
["bitfinex","BTCUSD",1746274533584,0.002,96182.0,96181.0,17.4636062]
["bitfinex","BTCUSD",1746274533950,0.302,96182.0,96181.0,17.4636062]
["bitfinex","BTCUSD",1746274534171,0.642,96182.0,96181.0,17.4636062]
["bitfinex","BTCUSD",1746274535094,0.64,96182.0,96181.0,17.4576062]
["bitfinex","BTCUSD",1746274535313,0.641,96182.0,96181.0,17.4626062]
["bitfinex","BTCUSD",1746274535516,0.642,96182.0,96181.0,17.4656062]
["bitfinex","BTCUSD",1746274536328,0.65829062,96182.0,96181.0,17.4656062]
["bitfinex","BTCUSD",1746274536633,0.65729062,96182.0,96181.0,17.4626062]
["bitfinex","BTCUSD",1746274536831,0.65829062,96182.0,96181.0,17.4666062]
["bitfinex","BTCUSD",1746274543719,0.642,96182.0,96181.0,17.4666062]
["bitfinex","BTCUSD",1746274545040,0.642,96182.0,96181.0,17.4676062]
["bitfinex","BTCUSD",1746274545329,0.50793908,96183.0,96182.0,0.19712029]
["bitfinex","BTCUSD",1746274545529,2.56280769,96183.0,96182.0,0.19712029]
["bitfinex","BTCUSD",1746274545973,2.05486861,96183.0,96182.0,0.74116114]
["bitfinex","BTCUSD",1746274546166,1.02750968,96183.0,96182.0,0.75049444]
["bitfinex","BTCUSD",1746274546368,2.05486861,96183.0,96182.0,0.74949444]
["bitfinex","BTCUSD",1746274546505,2.05586861,96183.0,96182.0,0.75649444]
["bitfinex","BTCUSD",1746274546713,2.07215604,96183.0,96182.0,0.75649444]
["bitfinex","BTCUSD",1746274547569,2.07115604,96183.0,96182.0,0.74949444]
["bitfinex","BTCUSD",1746274547780,2.07215604,96183.0,96182.0,0.75649444]
["bitfinex","BTCUSD",1746274548106,2.07315604,96183.0,96182.0,0.76349444]
["bitfinex","BTCUSD",1746274548248,2.07215604,96183.0,96182.0,0.75649444]
["bitfinex","BTCUSD",1746274548656,2.07315604,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274549802,2.07315604,96183.0,96182.0,1.16249444]
["bitfinex","BTCUSD",1746274550005,2.07315604,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274550189,2.28109299,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274554521,2.05686861,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274554897,2.26480556,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274556209,2.05686861,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274560481,2.26480556,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274560832,2.05686861,96183.0,96182.0,1.16249444]
["bitfinex","BTCUSD",1746274561067,2.26480556,96183.0,96182.0,1.16249444]
["bitfinex","BTCUSD",1746274561615,2.26480556,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274562042,2.05686861,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274567554,2.07315601,96183.0,96182.0,0.76249444]
["bitfinex","BTCUSD",1746274573817,2.07215601,96183.0,96182.0,0.75649444]
["bitfinex","BTCUSD",1746274574119,2.07315601,96183.0,96182.0,0.76549444]
["bitfinex","BTCUSD",1746274574551,2.05686861,96183.0,96182.0,0.76549444]
["bitfinex","BTCUSD",1746274574905,2.05686861,96183.0,96182.0,0.75849444]
["bitfinex","BTCUSD",1746274575245,2.05586861,96183.0,96182.0,0.75849444]
["bitfinex","BTCUSD",1746274575380,2.05686861,96183.0,96182.0,0.76449444]
["bitfinex","BTCUSD",1746274575578,0.002,96183.0,96182.0,0.76449444]
["bitfinex","BTCUSD",1746274577553,0.01828741,96183.0,96182.0,0.76449444]
["bitfinex","BTCUSD",1746274578870,0.01828741,96183.0,96182.0,1.16449444]
["bitfinex","BTCUSD",1746274585077,0.002,96183.0,96182.0,1.37243355]
["bitfinex","BTCUSD",1746274585975,0.002,96183.0,96182.0,1.16449444]
["bitfinex","BTCUSD",1746274587386,0.01828739,96183.0,96182.0,1.16449444]
["bitfinex","BTCUSD",1746274587740,0.01828739,96183.0,96182.0,1.11889444]
["bitfinex","BTCUSD",1746274594822,0.002,96183.0,96182.0,1.11889444]
["bitfinex","BTCUSD",1746274597731,0.0182874,96183.0,96182.0,1.11889444]
["bitfinex","BTCUSD",1746274600129,0.0172874,96183.0,96182.0,1.11289444]
["bitfinex","BTCUSD",1746274600693,0.0162874,96183.0,96182.0,1.10389444]
["bitfinex","BTCUSD",1746274600889,0.0162874,96183.0,96182.0,1.11589444]
["bitfinex","BTCUSD",1746274601117,0.0172874,96183.0,96182.0,1.11589444]
["bitfinex","BTCUSD",1746274601318,0.0172874,96183.0,96182.0,1.16139444]
["bitfinex","BTCUSD",1746274602032,0.0172874,96183.0,96182.0,1.21139444]
["bitfinex","BTCUSD",1746274602618,0.001,96183.0,96182.0,1.21139444]
["bitfinex","BTCUSD",1746274604893,0.3,96187.0,96186.0,0.71229459]
["bitfinex","BTCUSD",1746274605046,2.35486861,96187.0,96186.0,0.71229459]
["bitfinex","BTCUSD",1746274605650,2.35486861,96187.0,96186.0,1.11229459]
["bitfinex","BTCUSD",1746274606060,2.35486861,96187.0,96186.0,1.11629459]
["bitfinex","BTCUSD",1746274607724,2.35486861,96187.0,96186.0,1.12029459]
["bitfinex","BTCUSD",1746274609039,2.35486861,96187.0,96186.0,1.17029459]
["bitfinex","BTCUSD",1746274609040,2.05486861,96187.0,96186.0,1.17029459]
["bitfinex","BTCUSD",1746274609753,2.05486861,96187.0,96186.0,1.32698473]
["bitfinex","BTCUSD",1746274610497,1.02750968,96187.0,96186.0,1.32298473]
["bitfinex","BTCUSD",1746274610695,1.02750968,96187.0,96186.0,1.32898473]
["bitfinex","BTCUSD",1746274610903,1.02750968,96187.0,96186.0,1.32498473]
["bitfinex","BTCUSD",1746274611137,1.02750968,96187.0,96186.0,1.32898473]
["bitfinex","BTCUSD",1746274611963,1.02750968,96187.0,96186.0,1.32498473]
["bitfinex","BTCUSD",1746274612174,1.02750968,96187.0,96186.0,1.32998473]
["bitfinex","BTCUSD",1746274612307,1.02750968,96187.0,96186.0,1.32398473]
["bitfinex","BTCUSD",1746274612708,1.02750968,96187.0,96186.0,1.32698473]
["bitfinex","BTCUSD",1746274613636,4e-05,96190.0,96189.0,0.38216483]
["bitfinex","BTCUSD",1746274613838,1.02754968,96190.0,96189.0,0.48905497]
["bitfinex","BTCUSD",1746274614268,1.04348122,96190.0,96189.0,0.48905497]
["bitfinex","BTCUSD",1746274614478,1.04348122,96190.0,96189.0,0.88905497]
["bitfinex","BTCUSD",1746274614801,1.04348122,96190.0,96189.0,0.89305497]
["bitfinex","BTCUSD",1746274615987,1.04348122,96190.0,96189.0,0.89605497]
["bitfinex","BTCUSD",1746274619596,1.04348122,96190.0,96189.0,1.31585497]
["bitfinex","BTCUSD",1746274620256,1.04348122,96190.0,96189.0,1.32645617]
["bitfinex","BTCUSD",1746274640223,1.04348122,96190.0,96189.0,1.11353598]
["bitfinex","BTCUSD",1746274644071,0.01597154,96190.0,96189.0,1.11353598]
["bitfinex","BTCUSD",1746274644535,4e-05,96190.0,96189.0,1.11353598]
["bitfinex","BTCUSD",1746274653907,0.20796182,96190.0,96189.0,0.5471012]
["bitfinex","BTCUSD",1746274654110,0.22403022,96190.0,96189.0,0.5471012]
["bitfinex","BTCUSD",1746274654364,0.0161084,96190.0,96189.0,0.9471012]
["bitfinex","BTCUSD",1746274654621,0.0161084,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274656439,4e-05,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274657170,0.0161084,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274657375,0.03239317,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274659416,0.01632477,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274660462,0.03241268,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274660807,0.01632477,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274661423,0.03241268,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274661862,0.01632477,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274668372,4e-05,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274680062,0.01632467,96190.0,96189.0,0.96164205]
["bitfinex","BTCUSD",1746274683347,0.01632467,96190.0,96189.0,0.85194205]
["bitfinex","BTCUSD",1746274684356,4e-05,96190.0,96189.0,0.85194205]
["bitfinex","BTCUSD",1746274684504,0.01609942,96190.0,96189.0,0.85194205]
["bitfinex","BTCUSD",1746274684720,4e-05,96190.0,96189.0,0.85194205]
["bitfinex","BTCUSD",1746274685705,0.01609942,96190.0,96189.0,0.85194205]
["bitfinex","BTCUSD",1746274686018,4e-05,96190.0,96189.0,0.85194205]
["bitfinex","BTCUSD",1746274687585,0.01609942,96190.0,96189.0,0.85194205]
["bitfinex","BTCUSD",1746274687802,4e-05,96190.0,96189.0,0.85194205]
["bitfinex","BTCUSD",1746274694196,0.01039555,96195.0,96192.0,0.01454085]
["bitfinex","BTCUSD",1746274694415,0.01039555,96195.0,96193.0,0.01454085]
["bitfinex","BTCUSD",1746274694416,0.01604636,96194.0,96193.0,0.01454085]
["bitfinex","BTCUSD",1746274695017,0.01604636,96194.0,96193.0,0.41454085]
["bitfinex","BTCUSD",1746274695777,0.01604636,96194.0,96193.0,0.83434085]
["bitfinex","BTCUSD",1746274696341,0.01604636,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274700031,0.22395953,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274700452,0.22395953,96194.0,96193.0,0.94994085]
["bitfinex","BTCUSD",1746274700693,0.22395953,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274708990,0.24024419,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274714411,0.22395953,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274717360,0.24024419,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274719890,0.24024419,96194.0,96193.0,0.83734085]
["bitfinex","BTCUSD",1746274720238,0.24024419,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274720635,0.24024419,96194.0,96193.0,0.83734085]
["bitfinex","BTCUSD",1746274721034,0.24024419,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274721250,0.24024419,96194.0,96193.0,0.83734085]
["bitfinex","BTCUSD",1746274721653,0.24024419,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274725398,0.22395953,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274728338,0.24024419,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274731358,0.03233102,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274734745,0.01604636,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274739005,0.03233102,96194.0,96193.0,0.84034085]
["bitfinex","BTCUSD",1746274740412,0.03233102,96194.0,96193.0,0.84007911]
["bitfinex","BTCUSD",1746274744727,0.01604636,96194.0,96193.0,0.84007911]
["bitfinex","BTCUSD",1746274747651,0.03233105,96194.0,96193.0,0.84007911]
["bitfinex","BTCUSD",1746274754358,0.01604636,96194.0,96193.0,0.84007911]
["bitfinex","BTCUSD",1746274755804,0.01604636,96194.0,96193.0,0.4258]
["bitfinex","BTCUSD",1746274756012,0.01604636,96194.0,96193.0,0.46915488]
["bitfinex","BTCUSD",1746274756808,0.01604636,96194.0,96193.0,0.46615488]
["bitfinex","BTCUSD",1746274757173,0.01604636,96194.0,96193.0,0.46515488]
["bitfinex","BTCUSD",1746274757374,0.0323313,96194.0,96193.0,0.46815488]
["bitfinex","BTCUSD",1746274758199,0.0323313,96194.0,96193.0,0.4248]
["bitfinex","BTCUSD",1746274765414,0.0323313,96194.0,96193.0,0.8248]
["bitfinex","BTCUSD",1746274767639,0.01604636,96194.0,96193.0,0.8248]
["bitfinex","BTCUSD",1746274770370,0.03233142,96194.0,96193.0,0.8248]
["bitfinex","BTCUSD",1746274774385,0.01604636,96194.0,96193.0,0.8248]
["bitfinex","BTCUSD",1746274776518,0.03552944,96194.0,96193.0,0.8248]
["bitfinex","BTCUSD",1746274776909,0.01604636,96194.0,96193.0,0.8248]
["bitfinex","BTCUSD",1746274777424,0.03233148,96194.0,96193.0,0.8248]
["bitfinex","BTCUSD",1746274778514,0.03233148,96194.0,96193.0,0.60664012]
["bitfinex","BTCUSD",1746274778715,0.33233148,96194.0,96193.0,0.62118097]
["bitfinex","BTCUSD",1746274778920,0.33233148,96194.0,96193.0,0.69182058]
["bitfinex","BTCUSD",1746274781657,0.33233148,96194.0,96193.0,0.29182058]
["bitfinex","BTCUSD",1746274782168,0.33233148,96194.0,96193.0,0.69182058]
["bitfinex","BTCUSD",1746274783717,0.33233148,96194.0,96193.0,1.11162058]
["bitfinex","BTCUSD",1746274784422,0.31604636,96194.0,96193.0,1.11162058]
["bitfinex","BTCUSD",1746274785443,0.52395953,96194.0,96193.0,1.11162058]
["bitfinex","BTCUSD",1746274787966,0.31604636,96194.0,96193.0,1.11162058]
["bitfinex","BTCUSD",1746274806943,0.01604636,96194.0,96193.0,1.31953591]
["bitfinex","BTCUSD",1746274807162,0.00045713,96197.0,96196.0,0.2224497]
["bitfinex","BTCUSD",1746274807388,2.05532574,96197.0,96196.0,0.23440991]
["bitfinex","BTCUSD",1746274807807,2.06990656,96197.0,96196.0,0.77255905]
["bitfinex","BTCUSD",1746274808437,2.06990656,96197.0,96196.0,1.19535905]
["bitfinex","BTCUSD",1746274809640,2.06990656,96197.0,96196.0,1.19735905]
["bitfinex","BTCUSD",1746274810075,2.06990656,96197.0,96196.0,1.19435905]
["bitfinex","BTCUSD",1746274810252,2.06990656,96197.0,96196.0,1.19235905]
["bitfinex","BTCUSD",1746274810458,1.04254763,96197.0,96196.0,1.24295905]
["bitfinex","BTCUSD",1746274811079,1.04254763,96197.0,96196.0,1.24595905]
["bitfinex","BTCUSD",1746274813104,0.62274763,96197.0,96196.0,1.24595905]
["bitfinex","BTCUSD",1746274813272,0.01458082,96197.0,96196.0,1.24595905]
["bitfinex","BTCUSD",1746274813453,0.01458082,96197.0,96196.0,1.25615047]
["bitfinex","BTCUSD",1746274813650,4e-05,96200.0,96199.0,0.22244321]
["bitfinex","BTCUSD",1746274813856,4e-05,96200.0,96199.0,0.40001856]
["bitfinex","BTCUSD",1746274814310,4e-05,96200.0,96199.0,0.43127556]
["bitfinex","BTCUSD",1746274814463,4e-05,96200.0,96199.0,0.83127556]
["bitfinex","BTCUSD",1746274814880,4e-05,96200.0,96199.0,0.83427556]
["bitfinex","BTCUSD",1746274816499,4e-05,96200.0,96199.0,0.83627556]
["bitfinex","BTCUSD",1746274817465,0.0147165,96200.0,96199.0,0.83627556]
["bitfinex","BTCUSD",1746274818945,0.0147165,96200.0,96199.0,1.25607556]
["bitfinex","BTCUSD",1746274831426,0.02014287,96200.0,96199.0,1.25607556]
["bitfinex","BTCUSD",1746274834753,0.02014287,96200.0,96199.0,1.04788022]
["bitfinex","BTCUSD",1746274834975,0.02014287,96200.0,96199.0,1.25578258]
["bitfinex","BTCUSD",1746274836369,0.96505273,96201.0,96199.0,1.25578258]
["bitfinex","BTCUSD",1746274836568,0.02009827,96200.0,96199.0,0.99845283]
["bitfinex","BTCUSD",1746274836763,0.02009827,96200.0,96199.0,1.10534297]
["bitfinex","BTCUSD",1746274836982,1.02750968,96214.0,96213.0,0.22241296]
["bitfinex","BTCUSD",1746274837179,1.04555631,96214.0,96213.0,0.22241296]
["bitfinex","BTCUSD",1746274837741,1.04555631,96214.0,96213.0,0.62241296]
["bitfinex","BTCUSD",1746274837948,1.04555631,96214.0,96213.0,1.04221296]
["bitfinex","BTCUSD",1746274838738,1.04555631,96214.0,96213.0,1.1491031]
["bitfinex","BTCUSD",1746274839162,1.04555631,96214.0,96213.0,1.1541031]
["bitfinex","BTCUSD",1746274839987,1.04555631,96214.0,96213.0,1.1581031]
["bitfinex","BTCUSD",1746274843361,1.04555631,96214.0,96213.0,1.16846845]
["bitfinex","BTCUSD",1746274844361,1.04555631,96214.0,96213.0,1.17641119]
["bitfinex","BTCUSD",1746274846139,1.04555631,96214.0,96213.0,1.51641119]
["bitfinex","BTCUSD",1746274847648,0.01804663,96214.0,96213.0,1.51641119]
["bitfinex","BTCUSD",1746274847851,1.02735893,96216.0,96215.0,0.22240864]
["bitfinex","BTCUSD",1746274848063,0.002,96220.0,96219.0,0.2224]
["bitfinex","BTCUSD",1746274848270,0.002,96220.0,96219.0,0.32929014]
["bitfinex","BTCUSD",1746274848450,0.01784848,96220.0,96219.0,0.72929014]
["bitfinex","BTCUSD",1746274848912,0.002,96220.0,96219.0,0.76702108]
["bitfinex","BTCUSD",1746274850284,0.002,96220.0,96219.0,0.77002108]
["bitfinex","BTCUSD",1746274850687,0.002,96220.0,96219.0,0.77202108]
["bitfinex","BTCUSD",1746274850863,0.002,96220.0,96219.0,0.77602108]
["bitfinex","BTCUSD",1746274851358,0.002,96220.0,96219.0,1.52934014]
["bitfinex","BTCUSD",1746274851559,0.01628017,96237.0,96236.0,0.22236328]
["bitfinex","BTCUSD",1746274851857,1.02735893,96243.0,96242.0,0.22235033]
["bitfinex","BTCUSD",1746274852004,1.02735893,96243.0,96242.0,0.32924047]
["bitfinex","BTCUSD",1746274852268,1.02735893,96243.0,96242.0,0.22235033]
["bitfinex","BTCUSD",1746274852765,1.12425893,96243.0,96242.0,0.02592954]
["bitfinex","BTCUSD",1746274852969,1.12431119,96243.0,96242.0,0.02592954]
["bitfinex","BTCUSD",1746274853175,1.12431119,96243.0,96242.0,0.04047039]
["bitfinex","BTCUSD",1746274853584,1.12431119,96243.0,96242.0,0.04447039]
["bitfinex","BTCUSD",1746274854134,1.12431119,96243.0,96242.0,0.04747039]
["bitfinex","BTCUSD",1746274854747,1.12431119,96243.0,96242.0,0.02154085]
["bitfinex","BTCUSD",1746274854952,1.12431119,96243.0,96242.0,0.42154085]
["bitfinex","BTCUSD",1746274865411,1.12431119,96243.0,96242.0,0.41854085]
["bitfinex","BTCUSD",1746274865616,1.12431119,96243.0,96242.0,0.41654085]
["bitfinex","BTCUSD",1746274865821,1.12431119,96243.0,96242.0,0.41954085]
["bitfinex","BTCUSD",1746274867212,1.12431119,96243.0,96242.0,0.62735033]
["bitfinex","BTCUSD",1746274871332,1.07621119,96243.0,96242.0,0.62735033]
["bitfinex","BTCUSD",1746274873627,1.02741119,96243.0,96242.0,1.20334047]
["bitfinex","BTCUSD",1746274873791,5.226e-05,96243.0,96242.0,1.15404047]
["bitfinex","BTCUSD",1746274874401,5.226e-05,96243.0,96242.0,1.15204047]
["bitfinex","BTCUSD",1746274874574,5.226e-05,96243.0,96242.0,0.003]
["bitfinex","BTCUSD",1746274874777,5.226e-05,96243.0,96242.0,0.005]
["bitfinex","BTCUSD",1746274874778,0.57123135,96243.0,96242.0,0.005]
["bitfinex","BTCUSD",1746274875054,0.56863388,96243.0,96242.0,0.005]
["bitfinex","BTCUSD",1746274875258,0.01039068,96240.0,96233.0,0.4]
["bitfinex","BTCUSD",1746274875462,0.01039068,96240.0,96239.0,0.01454085]
["bitfinex","BTCUSD",1746274875841,0.0103909,96238.0,96235.0,0.01454085]
["bitfinex","BTCUSD",1746274876191,0.01039112,96236.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274876382,1.0379008,96236.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274876786,1.02750968,96236.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274876944,0.3,96233.0,96232.0,0.02482619]
["bitfinex","BTCUSD",1746274877148,0.3,96233.0,96232.0,0.01454085]
["bitfinex","BTCUSD",1746274877350,0.3,96233.0,96232.0,0.41454085]
["bitfinex","BTCUSD",1746274877953,0.3,96233.0,96232.0,0.62237192]
["bitfinex","BTCUSD",1746274878695,1.32735893,96233.0,96232.0,0.62237192]
["bitfinex","BTCUSD",1746274880630,1.32735893,96233.0,96232.0,0.41554085]
["bitfinex","BTCUSD",1746274881010,1.32735893,96233.0,96232.0,0.62337192]
["bitfinex","BTCUSD",1746274884766,1.37585893,96233.0,96232.0,0.62337192]
["bitfinex","BTCUSD",1746274884970,1.37585893,96233.0,96232.0,0.41554085]
["bitfinex","BTCUSD",1746274887412,1.39213745,96233.0,96232.0,0.41554085]
["bitfinex","BTCUSD",1746274892404,1.39213745,96233.0,96232.0,0.62337192]
["bitfinex","BTCUSD",1746274893075,1.34363745,96233.0,96232.0,0.62337192]
["bitfinex","BTCUSD",1746274894263,1.32735893,96233.0,96232.0,0.62337192]
["bitfinex","BTCUSD",1746274897453,1.34363733,96233.0,96232.0,0.62337192]
["bitfinex","BTCUSD",1746274898128,1.34363733,96233.0,96232.0,1.04317192]
["bitfinex","BTCUSD",1746274904579,1.32735893,96233.0,96232.0,1.04317192]
["bitfinex","BTCUSD",1746274905594,1.02735893,96233.0,96232.0,1.04317192]
["bitfinex","BTCUSD",1746274906444,1.02735893,96233.0,96232.0,1.04217192]
["bitfinex","BTCUSD",1746274906748,1.02735893,96233.0,96232.0,1.04317192]
["bitfinex","BTCUSD",1746274907039,1.02735893,96233.0,96232.0,1.04217192]
["bitfinex","BTCUSD",1746274907221,0.30005226,96243.0,96240.0,0.22235371]
["bitfinex","BTCUSD",1746274907548,0.00259773,96242.0,96240.0,0.22235371]
["bitfinex","BTCUSD",1746274907689,2.35492087,96243.0,96240.0,0.22235371]
["bitfinex","BTCUSD",1746274908091,2.35492087,96243.0,96242.0,0.01454085]
["bitfinex","BTCUSD",1746274908546,2.35492087,96243.0,96242.0,0.22235033]
["bitfinex","BTCUSD",1746274909732,2.35492087,96243.0,96242.0,0.22335033]
["bitfinex","BTCUSD",1746274909943,2.35492087,96243.0,96242.0,0.64315033]
["bitfinex","BTCUSD",1746274911834,2.35492087,96243.0,96242.0,1.04315033]
["bitfinex","BTCUSD",1746274913851,2.35492087,96243.0,96242.0,1.05364101]
["bitfinex","BTCUSD",1746274918712,2.3711982,96243.0,96242.0,1.05364101]
["bitfinex","BTCUSD",1746274923696,2.3711982,96243.0,96242.0,0.84583153]
["bitfinex","BTCUSD",1746274924047,2.38303026,96243.0,96242.0,0.84583153]
["bitfinex","BTCUSD",1746274925603,2.38303026,96243.0,96242.0,0.43534085]
["bitfinex","BTCUSD",1746274925604,2.59083758,96243.0,96242.0,0.43534085]
["bitfinex","BTCUSD",1746274925801,2.63633758,96243.0,96242.0,0.4208]
["bitfinex","BTCUSD",1746274926207,2.62006025,96243.0,96242.0,0.4208]
["bitfinex","BTCUSD",1746274927525,2.63953103,96243.0,96242.0,0.4208]
["bitfinex","BTCUSD",1746274929685,2.63953103,96243.0,96242.0,0.8208]
["bitfinex","BTCUSD",1746274930049,2.61030851,96243.0,96242.0,0.8208]
["bitfinex","BTCUSD",1746274930248,2.40250119,96243.0,96242.0,0.8208]
["bitfinex","BTCUSD",1746274932040,2.40250119,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274934375,2.61030851,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274934555,2.40250119,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274938316,0.34763258,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274942876,0.39313258,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274946474,0.3768551,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274947063,0.3768551,96243.0,96242.0,0.43534085]
["bitfinex","BTCUSD",1746274947646,0.3768551,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274952532,0.3313551,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274955555,0.31188432,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274957519,0.32816151,96243.0,96242.0,0.83534085]
["bitfinex","BTCUSD",1746274958418,0.37346151,96243.0,96242.0,0.43534085]
["bitfinex","BTCUSD",1746274958768,0.39295056,96243.0,96242.0,0.43534085]
["bitfinex","BTCUSD",1746274959317,0.34765056,96243.0,96242.0,0.43534085]
["bitfinex","BTCUSD",1746274961490,0.34765056,96243.0,96242.0,0.4208]
["bitfinex","BTCUSD",1746274962541,0.34765056,96243.0,96242.0,0.8208]
["bitfinex","BTCUSD",1746274964298,0.34765056,96243.0,96242.0,0.4208]
["bitfinex","BTCUSD",1746274964620,0.34765056,96243.0,96242.0,0.4198]
["bitfinex","BTCUSD",1746274965041,0.34765056,96243.0,96242.0,0.4208]
["bitfinex","BTCUSD",1746274965814,0.39455056,96243.0,96242.0,0.4208]
["bitfinex","BTCUSD",1746274967280,0.37827337,96243.0,96242.0,0.4208]
["bitfinex","BTCUSD",1746274967597,0.37827337,96243.0,96242.0,0.4198]
["bitfinex","BTCUSD",1746274968518,0.01039112,96236.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274968683,0.01434358,96235.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274968884,0.03383263,96235.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274969279,0.24165722,96235.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274969494,0.23905931,96235.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274970246,0.21957026,96235.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274970678,0.02802342,96235.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274970878,0.03062133,96235.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746274971079,0.03062133,96235.0,96234.0,0.01554085]
["bitfinex","BTCUSD",1746274972535,0.03062133,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274973733,0.05010214,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274974974,0.03382439,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274976835,0.03382439,96235.0,96234.0,0.01554085]
["bitfinex","BTCUSD",1746274977383,0.03382439,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274980255,0.03382439,96235.0,96234.0,0.01554085]
["bitfinex","BTCUSD",1746274980801,0.03382439,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274980997,0.24164898,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274981226,0.23905107,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274981454,0.03122648,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274981635,0.03382437,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274984263,0.03382437,96235.0,96234.0,0.01554085]
["bitfinex","BTCUSD",1746274984721,0.03382437,96235.0,96234.0,0.41554085]
["bitfinex","BTCUSD",1746274985727,0.03382437,96235.0,96234.0,0.401]
["bitfinex","BTCUSD",1746274985927,0.03382437,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1746274987503,0.08042437,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1746274987703,0.09670299,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1746274988233,0.50783107,96232.0,96231.0,0.4198]
["bitfinex","BTCUSD",1746274988616,0.53755575,96232.0,96231.0,0.4198]
["bitfinex","BTCUSD",1746274992142,0.20783971,96228.0,96227.0,0.00771659]
["bitfinex","BTCUSD",1746274992414,0.2180838,96228.0,96226.0,0.4]
["bitfinex","BTCUSD",1746274992646,0.02207899,96227.0,96226.0,0.4]
["bitfinex","BTCUSD",1746274993022,0.03226059,96227.0,96226.0,0.4079849]
["bitfinex","BTCUSD",1746274993911,0.01039414,96208.0,96205.0,0.4198]
["bitfinex","BTCUSD",1746274994143,0.0025986,96207.0,96205.0,0.4198]
["bitfinex","BTCUSD",1746274994315,0.01278119,96207.0,96206.0,0.41454085]
["bitfinex","BTCUSD",1746274994508,0.22066627,96207.0,96206.0,0.41454085]
["bitfinex","BTCUSD",1746274994722,0.01018259,96207.0,96206.0,0.41454085]
["bitfinex","BTCUSD",1746274994935,0.22066626,96207.0,96206.0,0.41454085]
["bitfinex","BTCUSD",1746274995138,0.21806767,96207.0,96206.0,0.41454085]
["bitfinex","BTCUSD",1746274995495,0.21806767,96207.0,96206.0,0.4]
["bitfinex","BTCUSD",1746274995709,0.3,96206.0,96205.0,0.42775679]
["bitfinex","BTCUSD",1746274995982,0.35771718,96206.0,96205.0,0.42775679]
["bitfinex","BTCUSD",1746274996182,0.37717017,96206.0,96205.0,0.42775679]
["bitfinex","BTCUSD",1746274996545,0.37717017,96206.0,96205.0,0.4198]
["bitfinex","BTCUSD",1746274996747,0.35771718,96206.0,96205.0,0.4198]
["bitfinex","BTCUSD",1746274998081,0.35771718,96206.0,96205.0,0.4218]
["bitfinex","BTCUSD",1746274998649,0.37400042,96206.0,96205.0,0.4218]
["bitfinex","BTCUSD",1746274998851,0.37400042,96206.0,96205.0,0.4248]
["bitfinex","BTCUSD",1746275000766,0.37400042,96206.0,96205.0,0.005]
["bitfinex","BTCUSD",1746275001875,0.37400042,96206.0,96205.0,0.003]
["bitfinex","BTCUSD",1746275002080,0.01039565,96194.0,96191.0,0.02493683]
["bitfinex","BTCUSD",1746275002285,2.06526426,96194.0,96191.0,0.01458645]
["bitfinex","BTCUSD",1746275002482,0.01001511,96193.0,96192.0,0.01454085]
["bitfinex","BTCUSD",1746275002685,0.01001511,96193.0,96192.0,0.41454085]
["bitfinex","BTCUSD",1746275004919,0.01261413,96193.0,96192.0,0.41454085]
["bitfinex","BTCUSD",1746275005160,0.01001511,96193.0,96192.0,0.41854085]
["bitfinex","BTCUSD",1746275005513,0.01001511,96193.0,96192.0,0.42154085]
["bitfinex","BTCUSD",1746275009844,0.01001511,96193.0,96192.0,0.02154085]
["bitfinex","BTCUSD",1746275010297,0.01001511,96193.0,96192.0,0.42154085]
["bitfinex","BTCUSD",1746275011941,0.01261412,96193.0,96192.0,0.407]
["bitfinex","BTCUSD",1746275012887,0.01261412,96193.0,96192.0,0.003]
["bitfinex","BTCUSD",1746275013249,0.20791749,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275013442,0.20791749,96192.0,96191.0,0.01458645]
["bitfinex","BTCUSD",1746275013661,0.21775174,96192.0,96191.0,0.01458645]
["bitfinex","BTCUSD",1746275014869,0.00983425,96192.0,96191.0,0.01458645]
["bitfinex","BTCUSD",1746275015082,0.00983425,96192.0,96191.0,0.2730061]
["bitfinex","BTCUSD",1746275015493,0.00983425,96192.0,96191.0,0.6740061]
["bitfinex","BTCUSD",1746275015861,0.00983425,96192.0,96191.0,0.6720061]
["bitfinex","BTCUSD",1746275016061,2.05486861,96194.0,96193.0,0.22245618]
["bitfinex","BTCUSD",1746275017069,2.05486861,96194.0,96193.0,0.62245618]
["bitfinex","BTCUSD",1746275017275,2.06470842,96194.0,96193.0,0.62245618]
["bitfinex","BTCUSD",1746275017678,2.06470842,96194.0,96193.0,0.62545618]
["bitfinex","BTCUSD",1746275018264,2.06470842,96194.0,96193.0,1.04925618]
["bitfinex","BTCUSD",1746275019608,2.06470842,96194.0,96193.0,1.04225618]
["bitfinex","BTCUSD",1746275019802,2.06470842,96194.0,96193.0,1.04625618]
["bitfinex","BTCUSD",1746275020024,2.06470842,96194.0,96193.0,1.04925618]
["bitfinex","BTCUSD",1746275021915,2.06470842,96194.0,96193.0,0.84134085]
["bitfinex","BTCUSD",1746275022118,2.06470842,96194.0,96193.0,1.04925618]
["bitfinex","BTCUSD",1746275022855,2.06470842,96194.0,96193.0,1.04625618]
["bitfinex","BTCUSD",1746275023004,2.06470842,96194.0,96193.0,1.04825618]
["bitfinex","BTCUSD",1746275023207,2.06470842,96194.0,96193.0,1.04425618]
["bitfinex","BTCUSD",1746275023370,2.06470842,96194.0,96193.0,1.04725618]
["bitfinex","BTCUSD",1746275027454,2.08099243,96194.0,96193.0,1.04725618]
["bitfinex","BTCUSD",1746275029195,2.08099243,96194.0,96193.0,0.83934085]
["bitfinex","BTCUSD",1746275030187,2.08099243,96194.0,96193.0,0.83734085]
["bitfinex","BTCUSD",1746275030710,2.08099243,96194.0,96193.0,0.83934085]
["bitfinex","BTCUSD",1746275030928,2.08099243,96194.0,96193.0,0.83634085]
["bitfinex","BTCUSD",1746275031337,2.08099243,96194.0,96193.0,0.83934085]
["bitfinex","BTCUSD",1746275034708,2.06470842,96194.0,96193.0,0.83934085]
["bitfinex","BTCUSD",1746275037540,2.08099265,96194.0,96193.0,0.83934085]
["bitfinex","BTCUSD",1746275044308,2.06470842,96194.0,96193.0,0.83934085]
["bitfinex","BTCUSD",1746275046433,0.00983981,96194.0,96193.0,0.83934085]
["bitfinex","BTCUSD",1746275046802,0.01299439,96196.0,96194.0,0.01454085]
["bitfinex","BTCUSD",1746275047172,0.01241931,96195.0,96194.0,0.01454085]
["bitfinex","BTCUSD",1746275047441,0.22033032,96195.0,96194.0,0.01454085]
["bitfinex","BTCUSD",1746275047642,0.21773137,96195.0,96194.0,0.01454085]
["bitfinex","BTCUSD",1746275047791,0.21773137,96195.0,96194.0,0.41454085]
["bitfinex","BTCUSD",1746275047992,0.21773137,96195.0,96194.0,0.41554085]
["bitfinex","BTCUSD",1746275048432,0.21773137,96195.0,96194.0,0.41754085]
["bitfinex","BTCUSD",1746275048640,0.23401585,96195.0,96194.0,0.41754085]
["bitfinex","BTCUSD",1746275048955,0.23401585,96195.0,96194.0,0.41954085]
["bitfinex","BTCUSD",1746275049267,0.25350242,96195.0,96194.0,0.41954085]
["bitfinex","BTCUSD",1746275049778,0.23401585,96195.0,96194.0,0.41954085]
["bitfinex","BTCUSD",1746275054644,0.21773137,96195.0,96194.0,0.41954085]
["bitfinex","BTCUSD",1746275054848,0.23721259,96195.0,96194.0,0.41954085]
["bitfinex","BTCUSD",1746275057447,0.25349732,96195.0,96194.0,0.005]
["bitfinex","BTCUSD",1746275058422,0.25349732,96195.0,96194.0,0.403]
["bitfinex","BTCUSD",1746275058612,0.25349732,96195.0,96194.0,0.401]
["bitfinex","BTCUSD",1746275059752,0.25349732,96195.0,96194.0,0.001]
["bitfinex","BTCUSD",1746275059964,0.25349732,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1746275065057,0.25349732,96195.0,96194.0,0.403]
["bitfinex","BTCUSD",1746275065613,0.25349732,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1746275066501,0.30289732,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1746275066669,0.30289732,96195.0,96194.0,0.002]
["bitfinex","BTCUSD",1746275067345,0.30289732,96195.0,96193.0,0.4198]
["bitfinex","BTCUSD",1746275067714,0.20791533,96193.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275067894,0.00259928,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275068045,0.03178193,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275070764,0.04806833,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275074348,0.03178193,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275077514,0.0480683,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275084444,0.03178193,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275087356,0.045469,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275091328,0.045469,96192.0,96191.0,0.2225061]
["bitfinex","BTCUSD",1746275091493,0.02598778,96192.0,96191.0,0.2225061]
["bitfinex","BTCUSD",1746275091928,0.02598778,96192.0,96191.0,0.6225061]
["bitfinex","BTCUSD",1746275093256,0.02598778,96192.0,96191.0,0.6693061]
["bitfinex","BTCUSD",1746275093941,0.02598778,96192.0,96191.0,0.6703061]
["bitfinex","BTCUSD",1746275094169,0.02598778,96192.0,96191.0,0.6693061]
["bitfinex","BTCUSD",1746275094593,0.02598778,96192.0,96191.0,1.0911061]
["bitfinex","BTCUSD",1746275095314,0.02598778,96192.0,96191.0,1.0941061]
["bitfinex","BTCUSD",1746275095906,0.02598778,96192.0,96191.0,1.0921061]
["bitfinex","BTCUSD",1746275096296,0.02598778,96192.0,96191.0,1.0961061]
["bitfinex","BTCUSD",1746275096802,0.02598778,96192.0,96191.0,1.0931061]
["bitfinex","BTCUSD",1746275097101,0.02598778,96192.0,96191.0,1.0971061]
["bitfinex","BTCUSD",1746275097274,0.02598778,96192.0,96191.0,1.0931061]
["bitfinex","BTCUSD",1746275097832,0.00970143,96192.0,96191.0,1.0981061]
["bitfinex","BTCUSD",1746275098095,2.05486861,96196.0,96195.0,0.22245186]
["bitfinex","BTCUSD",1746275099299,2.05486861,96196.0,96195.0,0.62545186]
["bitfinex","BTCUSD",1746275100284,2.05486861,96196.0,96195.0,0.62945186]
["bitfinex","BTCUSD",1746275100485,2.05486861,96196.0,96195.0,1.156142]
["bitfinex","BTCUSD",1746275100836,1.02750968,96196.0,96195.0,1.156142]
["bitfinex","BTCUSD",1746275101746,1.03718525,96196.0,96195.0,1.156142]
["bitfinex","BTCUSD",1746275105573,1.03718525,96196.0,96195.0,1.17528926]
["bitfinex","BTCUSD",1746275109261,1.03718525,96196.0,96195.0,1.06839912]
["bitfinex","BTCUSD",1746275109445,1.03718525,96196.0,96195.0,0.86048811]
["bitfinex","BTCUSD",1746275110009,1.03718525,96196.0,96195.0,1.06839912]
["bitfinex","BTCUSD",1746275110213,1.03718525,96196.0,96195.0,0.86048811]
["bitfinex","BTCUSD",1746275111761,1.2450941,96196.0,96195.0,0.86048811]
["bitfinex","BTCUSD",1746275112110,1.2450941,96196.0,96195.0,0.44594726]
["bitfinex","BTCUSD",1746275112469,1.2924941,96196.0,96195.0,0.4268]
["bitfinex","BTCUSD",1746275112855,1.2924941,96196.0,96195.0,0.4238]
["bitfinex","BTCUSD",1746275113266,1.2924941,96196.0,96195.0,0.4198]
["bitfinex","BTCUSD",1746275113466,1.2924941,96196.0,96195.0,0.4208]
["bitfinex","BTCUSD",1746275113682,1.2924941,96196.0,96195.0,0.4228]
["bitfinex","BTCUSD",1746275113840,1.2924941,96196.0,96195.0,0.4218]
["bitfinex","BTCUSD",1746275114212,1.2924941,96196.0,96195.0,0.4198]
["bitfinex","BTCUSD",1746275128553,0.26498442,96196.0,96195.0,0.4198]
["bitfinex","BTCUSD",1746275140968,0.26446012,96196.0,96195.0,0.4198]
["bitfinex","BTCUSD",1746275149679,0.28396539,96196.0,96195.0,0.4198]
["bitfinex","BTCUSD",1746275153326,0.50791749,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275153555,1.53542717,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275153763,1.5450487,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275153960,1.56455397,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275154764,1.56455397,96192.0,96191.0,0.0010456]
["bitfinex","BTCUSD",1746275156060,1.56455397,96192.0,96191.0,4.56e-05]
["bitfinex","BTCUSD",1746275156812,0.20793046,96186.0,96184.0,0.04371175]
["bitfinex","BTCUSD",1746275157018,0.00259925,96185.0,96184.0,0.04371175]
["bitfinex","BTCUSD",1746275157433,0.01888494,96185.0,96184.0,0.04371175]
["bitfinex","BTCUSD",1746275157832,0.01888494,96185.0,96184.0,0.44371175]
["bitfinex","BTCUSD",1746275158037,0.01888494,96185.0,96184.0,0.44471175]
["bitfinex","BTCUSD",1746275158857,0.01888494,96185.0,96184.0,0.44571175]
["bitfinex","BTCUSD",1746275160428,0.01888494,96185.0,96184.0,0.44471175]
["bitfinex","BTCUSD",1746275160645,0.01888494,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275160890,0.01888494,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275161302,0.01888494,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275164348,0.01888494,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275164696,0.01888494,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275167508,0.01628569,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275167970,0.01628569,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275168430,0.01628569,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275170220,0.01888491,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275171489,0.01888491,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275171991,0.01888491,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275174910,0.01888491,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275175463,0.01888491,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275175668,0.00259922,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275178426,0.00259922,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275178994,0.00259922,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275182015,0.00259922,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275182419,0.00259922,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275185386,0.00259922,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275185943,0.00259922,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275188776,0.01888549,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275188995,0.01888549,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275189448,0.01888549,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275192405,0.01888549,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275192835,0.01888549,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275196088,0.01888549,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275196552,0.01888549,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275199473,0.01888549,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275200166,0.01888549,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275203065,0.01888549,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275203519,0.01888549,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275206409,0.00259922,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275206611,0.00259922,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275207314,0.00259922,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275209697,0.21053184,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275209915,0.20793262,96185.0,96184.0,0.44671175]
["bitfinex","BTCUSD",1746275211955,0.20793262,96185.0,96184.0,0.04671175]
["bitfinex","BTCUSD",1746275212161,0.01628615,96189.0,96187.0,0.22246847]
["bitfinex","BTCUSD",1746275212366,1.04379583,96189.0,96188.0,0.06334085]
["bitfinex","BTCUSD",1746275212590,1.04379583,96189.0,96188.0,0.46334085]
["bitfinex","BTCUSD",1746275213971,1.04379583,96189.0,96188.0,0.46734085]
["bitfinex","BTCUSD",1746275214352,1.02750968,96189.0,96188.0,0.46734085]
["bitfinex","BTCUSD",1746275214806,1.02750968,96189.0,96188.0,0.47034085]
["bitfinex","BTCUSD",1746275215064,1.02750968,96189.0,96188.0,0.89014085]
["bitfinex","BTCUSD",1746275217469,1.04379425,96189.0,96188.0,0.89014085]
["bitfinex","BTCUSD",1746275220924,1.04379425,96189.0,96188.0,0.84134085]
["bitfinex","BTCUSD",1746275221452,1.25171823,96189.0,96188.0,0.84134085]
["bitfinex","BTCUSD",1746275221989,1.04379425,96189.0,96188.0,0.84134085]
["bitfinex","BTCUSD",1746275222189,1.04379425,96189.0,96188.0,0.83734085]
["bitfinex","BTCUSD",1746275222783,1.04379425,96189.0,96188.0,0.83434085]
["bitfinex","BTCUSD",1746275223007,1.04379425,96189.0,96188.0,0.83734085]
["bitfinex","BTCUSD",1746275223968,1.04379425,96189.0,96188.0,0.83934085]
["bitfinex","BTCUSD",1746275224374,1.02750968,96189.0,96188.0,0.83734085]
["bitfinex","BTCUSD",1746275224713,1.02750968,96189.0,96188.0,0.83934085]
["bitfinex","BTCUSD",1746275225221,1.02750968,96189.0,96188.0,0.83734085]
["bitfinex","BTCUSD",1746275225422,1.02750968,96189.0,96188.0,0.8208]
["bitfinex","BTCUSD",1746275225823,1.02750968,96189.0,96188.0,0.8228]
["bitfinex","BTCUSD",1746275227571,1.04379478,96189.0,96188.0,0.8228]
["bitfinex","BTCUSD",1746275228581,1.04379478,96189.0,96188.0,1.03072614]
["bitfinex","BTCUSD",1746275230657,1.04379478,96189.0,96188.0,1.02972614]
["bitfinex","BTCUSD",1746275231042,1.04379478,96189.0,96188.0,1.03072614]
["bitfinex","BTCUSD",1746275232112,1.04379478,96189.0,96188.0,1.02872614]
["bitfinex","BTCUSD",1746275232748,1.04379478,96189.0,96188.0,1.03072614]
["bitfinex","BTCUSD",1746275234178,1.04379478,96189.0,96188.0,0.8228]
["bitfinex","BTCUSD",1746275234436,1.04379478,96189.0,96188.0,1.03072614]
["bitfinex","BTCUSD",1746275234618,1.02750968,96189.0,96188.0,1.03072614]
["bitfinex","BTCUSD",1746275237587,1.04379495,96189.0,96188.0,1.03072614]
["bitfinex","BTCUSD",1746275242637,0.01628527,96189.0,96188.0,1.03072614]
["bitfinex","BTCUSD",1746275243926,0.02431812,96189.0,96188.0,1.03072614]
["bitfinex","BTCUSD",1746275244092,0.01628527,96189.0,96188.0,0.8228]
["bitfinex","BTCUSD",1746275244289,0.02431801,96189.0,96188.0,0.8228]
["bitfinex","BTCUSD",1746275244533,0.02431801,96189.0,96188.0,0.839086]
["bitfinex","BTCUSD",1746275247590,0.00803274,96189.0,96188.0,0.839086]
["bitfinex","BTCUSD",1746275247950,0.01039598,96191.0,96188.0,0.839086]
["bitfinex","BTCUSD",1746275248148,0.00802455,96189.0,96188.0,0.839086]
["bitfinex","BTCUSD",1746275248914,0.00802455,96189.0,96188.0,1.04601214]
["bitfinex","BTCUSD",1746275249073,2.05486861,96191.0,96188.0,1.05640844]
["bitfinex","BTCUSD",1746275249275,2.05486861,96191.0,96190.0,0.20792182]
["bitfinex","BTCUSD",1746275249497,2.05486861,96191.0,96188.0,0.65740844]
["bitfinex","BTCUSD",1746275249726,2.05486861,96191.0,96188.0,0.65640844]
["bitfinex","BTCUSD",1746275249932,2.05486861,96191.0,96189.0,0.4]
["bitfinex","BTCUSD",1746275250921,2.05486861,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746275251502,2.06289305,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1746275252200,2.06289305,96191.0,96190.0,0.22246267]
["bitfinex","BTCUSD",1746275252811,2.06289305,96191.0,96190.0,0.62246267]
["bitfinex","BTCUSD",1746275253115,2.06289305,96191.0,96190.0,0.62546267]
["bitfinex","BTCUSD",1746275253365,2.06289305,96191.0,96190.0,0.62346267]
["bitfinex","BTCUSD",1746275253571,2.06289305,96191.0,96190.0,0.62246267]
["bitfinex","BTCUSD",1746275253773,2.06289305,96191.0,96190.0,0.62746267]
["bitfinex","BTCUSD",1746275255998,2.06289305,96191.0,96190.0,1.04726267]
["bitfinex","BTCUSD",1746275256904,2.06289305,96191.0,96190.0,1.04526267]
["bitfinex","BTCUSD",1746275257143,2.06289305,96191.0,96190.0,1.04226267]
["bitfinex","BTCUSD",1746275257364,2.06289305,96191.0,96190.0,1.04626267]
["bitfinex","BTCUSD",1746275257668,2.07917761,96191.0,96190.0,1.04626267]
["bitfinex","BTCUSD",1746275258411,2.07917761,96191.0,96190.0,1.04926267]
["bitfinex","BTCUSD",1746275258848,2.07917761,96191.0,96190.0,1.04626267]
["bitfinex","BTCUSD",1746275259085,2.07917761,96191.0,96190.0,1.04526267]
["bitfinex","BTCUSD",1746275259222,2.07917761,96191.0,96190.0,1.04926267]
["bitfinex","BTCUSD",1746275259649,2.07917761,96191.0,96190.0,1.04526267]
["bitfinex","BTCUSD",1746275260166,2.07917761,96191.0,96190.0,1.05026267]
["bitfinex","BTCUSD",1746275264738,2.06289305,96191.0,96190.0,1.05026267]
["bitfinex","BTCUSD",1746275267753,2.07917756,96191.0,96190.0,1.05026267]
["bitfinex","BTCUSD",1746275270571,2.07917756,96191.0,96190.0,1.08152667]
["bitfinex","BTCUSD",1746275275051,2.06289305,96191.0,96190.0,1.08152667]
["bitfinex","BTCUSD",1746275276670,2.06289305,96191.0,96190.0,1.18841681]
["bitfinex","BTCUSD",1746275277854,2.06289305,96191.0,96190.0,1.18541681]
["bitfinex","BTCUSD",1746275278141,2.06289305,96191.0,96190.0,1.18341681]
["bitfinex","BTCUSD",1746275278737,2.06289305,96191.0,96190.0,1.18841681]
["bitfinex","BTCUSD",1746275281554,0.00802444,96191.0,96190.0,1.18841681]
["bitfinex","BTCUSD",1746275281844,0.01633015,96192.0,96190.0,1.18841681]
["bitfinex","BTCUSD",1746275282147,1.04383983,96192.0,96191.0,0.12143099]
["bitfinex","BTCUSD",1746275282556,1.0518504,96192.0,96191.0,0.12143099]
["bitfinex","BTCUSD",1746275282698,1.0518504,96192.0,96191.0,0.55269199]
["bitfinex","BTCUSD",1746275284940,1.0518504,96192.0,96191.0,0.55569199]
["bitfinex","BTCUSD",1746275285300,1.0518504,96192.0,96191.0,0.98049199]
["bitfinex","BTCUSD",1746275285775,1.0518504,96192.0,96191.0,0.94923099]
["bitfinex","BTCUSD",1746275289046,1.03556591,96192.0,96191.0,0.94923099]
["bitfinex","BTCUSD",1746275290969,1.05185024,96192.0,96191.0,0.94923099]
["bitfinex","BTCUSD",1746275293525,1.03556591,96192.0,96191.0,0.94923099]
["bitfinex","BTCUSD",1746275295041,1.03556591,96192.0,96191.0,0.4278]
["bitfinex","BTCUSD",1746275296174,1.03556591,96192.0,96191.0,0.8278]
["bitfinex","BTCUSD",1746275296511,1.05185027,96192.0,96191.0,0.8278]
["bitfinex","BTCUSD",1746275297074,1.05185027,96192.0,96191.0,0.84234085]
["bitfinex","BTCUSD",1746275307399,1.05185027,96192.0,96191.0,1.28923099]
["bitfinex","BTCUSD",1746275307612,0.0467,96209.0,96191.0,1.28923099]
["bitfinex","BTCUSD",1746275307613,0.0457,96218.0,96215.0,0.207866]
["bitfinex","BTCUSD",1746275307786,1.07320968,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746275308105,1.08949055,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746275308609,1.02750968,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746275310828,1.04379111,96218.0,96217.0,0.63414809]
["bitfinex","BTCUSD",1746275311438,1.04379111,96218.0,96217.0,1.03414809]
["bitfinex","BTCUSD",1746275312043,1.04379111,96218.0,96217.0,1.03714809]
["bitfinex","BTCUSD",1746275312266,1.04379111,96218.0,96217.0,1.03414809]
["bitfinex","BTCUSD",1746275312584,1.04379111,96218.0,96217.0,1.03814809]
["bitfinex","BTCUSD",1746275313467,1.04379111,96218.0,96217.0,1.04114809]
["bitfinex","BTCUSD",1746275314344,1.02750968,96218.0,96217.0,1.04114809]
["bitfinex","BTCUSD",1746275316426,1.02750968,96218.0,96217.0,1.03414809]
["bitfinex","BTCUSD",1746275316641,1.02750968,96218.0,96217.0,1.07116097]
["bitfinex","BTCUSD",1746275324354,1.03750968,96218.0,96217.0,1.07116097]
["bitfinex","BTCUSD",1746275338066,0.01,96218.0,96217.0,1.07116097]
["bitfinex","BTCUSD",1746275360749,0.01,96218.0,96217.0,1.11682757]
["bitfinex","BTCUSD",1746275361095,0.01,96218.0,96217.0,1.22371771]
["bitfinex","BTCUSD",1746275381463,0.102,96245.0,96221.0,0.39341903]
["bitfinex","BTCUSD",1746275381664,0.102,96245.0,96243.0,0.20780732]
["bitfinex","BTCUSD",1746275381665,0.002,96245.0,96243.0,0.20780732]
["bitfinex","BTCUSD",1746275381803,0.1,96244.0,96243.0,0.22234817]
["bitfinex","BTCUSD",1746275381998,0.10716604,96244.0,96243.0,0.22234817]
["bitfinex","BTCUSD",1746275382782,0.10716604,96244.0,96243.0,0.22534817]
["bitfinex","BTCUSD",1746275383082,0.10716604,96244.0,96243.0,0.22234817]
["bitfinex","BTCUSD",1746275384469,0.10716604,96244.0,96243.0,0.22734817]
["bitfinex","BTCUSD",1746275385010,0.10716604,96244.0,96243.0,0.64714817]
["bitfinex","BTCUSD",1746275385726,0.10716604,96244.0,96243.0,1.04714817]
["bitfinex","BTCUSD",1746275389123,0.10716604,96244.0,96243.0,1.07457116]
["bitfinex","BTCUSD",1746275390198,0.10716604,96244.0,96243.0,0.86676384]
["bitfinex","BTCUSD",1746275391451,0.3149712,96244.0,96243.0,0.86676384]
["bitfinex","BTCUSD",1746275391616,0.10716604,96244.0,96243.0,0.86676384]
["bitfinex","BTCUSD",1746275392575,0.3628688,96244.0,96243.0,0.8248]
["bitfinex","BTCUSD",1746275392778,0.3602712,96244.0,96243.0,0.8248]
["bitfinex","BTCUSD",1746275394887,0.15246604,96244.0,96243.0,0.8248]
["bitfinex","BTCUSD",1746275395105,0.15506364,96244.0,96243.0,0.8248]
["bitfinex","BTCUSD",1746275397806,0.15246604,96244.0,96243.0,0.8248]
["bitfinex","BTCUSD",1746275398589,0.15246604,96244.0,96243.0,1.03260732]
["bitfinex","BTCUSD",1746275398802,0.00716604,96244.0,96243.0,1.03260732]
["bitfinex","BTCUSD",1746275398997,0.10716604,96244.0,96243.0,1.03260732]
["bitfinex","BTCUSD",1746275399563,0.10716604,96244.0,96243.0,0.8248]
["bitfinex","BTCUSD",1746275400395,0.10716604,96244.0,96243.0,0.83934085]
["bitfinex","BTCUSD",1746275400826,0.00716604,96244.0,96243.0,0.83934085]
["bitfinex","BTCUSD",1746275401076,0.10716604,96244.0,96243.0,0.83934085]
["bitfinex","BTCUSD",1746275401378,0.10716604,96244.0,96243.0,0.62104807]
["bitfinex","BTCUSD",1746275401783,0.00716604,96244.0,96243.0,0.62104807]
["bitfinex","BTCUSD",1746275404926,0.10716604,96244.0,96243.0,0.62104807]
["bitfinex","BTCUSD",1746275405636,0.10716604,96244.0,96243.0,1.04084807]
["bitfinex","BTCUSD",1746275406799,0.00716604,96244.0,96243.0,1.04084807]
["bitfinex","BTCUSD",1746275407001,0.10716604,96244.0,96243.0,1.04084807]
["bitfinex","BTCUSD",1746275407464,0.10716604,96244.0,96243.0,1.24865539]
["bitfinex","BTCUSD",1746275408273,0.10716604,96244.0,96243.0,1.27990139]
["bitfinex","BTCUSD",1746275410795,0.10716604,96244.0,96243.0,1.07209407]
["bitfinex","BTCUSD",1746275410987,0.10716604,96244.0,96243.0,1.27990139]
["bitfinex","BTCUSD",1746275417405,0.1,96244.0,96243.0,1.27990139]
["bitfinex","BTCUSD",1746275417640,0.10724678,96244.0,96243.0,1.27990139]
["bitfinex","BTCUSD",1746275421231,0.10724678,96244.0,96243.0,1.07209407]
["bitfinex","BTCUSD",1746275423668,0.36415194,96244.0,96243.0,1.05755322]
["bitfinex","BTCUSD",1746275424176,0.36415194,96244.0,96243.0,1.02630722]
["bitfinex","BTCUSD",1746275425199,0.36415194,96244.0,96243.0,1.02830722]
["bitfinex","BTCUSD",1746275425796,0.36415194,96244.0,96243.0,1.02930722]
["bitfinex","BTCUSD",1746275426223,0.36410394,96244.0,96243.0,1.02930722]
["bitfinex","BTCUSD",1746275428402,0.36410394,96244.0,96243.0,0.62930722]
["bitfinex","BTCUSD",1746275428744,0.38361368,96244.0,96243.0,0.62930722]
["bitfinex","BTCUSD",1746275432319,0.38361368,96244.0,96243.0,1.02930722]
["bitfinex","BTCUSD",1746275439532,0.39989134,96244.0,96243.0,1.02930722]
["bitfinex","BTCUSD",1746275444453,0.38361368,96244.0,96243.0,1.02930722]
["bitfinex","BTCUSD",1746275445254,0.38361368,96244.0,96243.0,0.8228]
["bitfinex","BTCUSD",1746275448703,0.3998912,96244.0,96243.0,0.8228]
["bitfinex","BTCUSD",1746275454594,0.38361368,96244.0,96243.0,0.8228]
["bitfinex","BTCUSD",1746275466641,0.38361368,96244.0,96243.0,0.59372414]
["bitfinex","BTCUSD",1746275467600,0.39989129,96244.0,96243.0,0.59372414]
["bitfinex","BTCUSD",1746275469842,0.39989129,96244.0,96243.0,0.19372414]
["bitfinex","BTCUSD",1746275473691,0.39989129,96244.0,96243.0,0.59372414]
["bitfinex","BTCUSD",1746275474294,0.38361368,96244.0,96243.0,0.59372414]
["bitfinex","BTCUSD",1746275474883,0.38361368,96244.0,96243.0,0.19072414]
["bitfinex","BTCUSD",1746275475196,0.38361368,96244.0,96243.0,0.19172414]
["bitfinex","BTCUSD",1746275475409,0.38361368,96244.0,96243.0,0.59172414]
["bitfinex","BTCUSD",1746275475610,0.38361368,96244.0,96243.0,0.59272414]
["bitfinex","BTCUSD",1746275477400,0.39989126,96244.0,96243.0,0.59272414]
["bitfinex","BTCUSD",1746275478779,0.35079126,96244.0,96243.0,0.59272414]
["bitfinex","BTCUSD",1746275484515,0.33451368,96244.0,96243.0,0.59272414]
["bitfinex","BTCUSD",1746275487360,0.35079128,96244.0,96243.0,0.59272414]
["bitfinex","BTCUSD",1746275494463,0.33451368,96244.0,96243.0,0.59272414]
["bitfinex","BTCUSD",1746275497510,0.35079125,96244.0,96243.0,0.402]
["bitfinex","BTCUSD",1746275503901,0.35079125,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1746275504106,0.55378139,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1746275504408,0.53750382,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1746275505001,0.53750382,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1746275505253,0.53850382,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1746275505465,0.50782891,96233.0,96232.0,0.01693888]
["bitfinex","BTCUSD",1746275505702,0.2182257,96231.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746275505902,0.00259799,96230.0,96227.0,0.43019209]
["bitfinex","BTCUSD",1746275506043,0.00976419,96230.0,96228.0,0.4]
["bitfinex","BTCUSD",1746275506846,0.00976419,96230.0,96228.0,0.402]
["bitfinex","BTCUSD",1746275507434,0.02604239,96230.0,96228.0,0.402]
["bitfinex","BTCUSD",1746275508183,0.02604239,96230.0,96228.0,0.4]
["bitfinex","BTCUSD",1746275508385,0.02604239,96230.0,96228.0,0.401]
["bitfinex","BTCUSD",1746275508598,0.02604239,96230.0,96228.0,0.403]
["bitfinex","BTCUSD",1746275512162,0.02604239,96230.0,96228.0,0.61083782]
["bitfinex","BTCUSD",1746275514462,0.00976419,96230.0,96228.0,0.61083782]
["bitfinex","BTCUSD",1746275517397,0.02604254,96230.0,96228.0,0.61083782]
["bitfinex","BTCUSD",1746275520256,0.02344455,96230.0,96228.0,0.61083782]
["bitfinex","BTCUSD",1746275524490,0.0071662,96230.0,96228.0,0.61083782]
["bitfinex","BTCUSD",1746275527471,0.02344454,96230.0,96228.0,0.61083782]
["bitfinex","BTCUSD",1746275534317,0.0071662,96230.0,96228.0,0.61083782]
["bitfinex","BTCUSD",1746275534727,0.002598,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746275534951,0.099952,96232.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746275535592,0.099952,96232.0,96231.0,0.4]
["bitfinex","BTCUSD",1746275535994,0.10254996,96232.0,96231.0,0.4]
["bitfinex","BTCUSD",1746275536289,0.099952,96232.0,96231.0,0.4]
["bitfinex","BTCUSD",1746275536944,0.099952,96232.0,96231.0,0.401]
["bitfinex","BTCUSD",1746275537953,0.10254996,96232.0,96231.0,0.401]
["bitfinex","BTCUSD",1746275538146,0.099952,96232.0,96231.0,0.401]
["bitfinex","BTCUSD",1746275538359,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275538898,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275539701,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275540241,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275540650,0.00715044,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275540850,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275541613,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275542096,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275543491,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275543703,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275544428,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275544648,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275545142,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275545546,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275546044,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275546472,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275547027,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275547229,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275547690,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275547901,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275548100,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275549290,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275549445,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275549624,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275550168,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275550367,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275550829,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275551219,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275551422,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275551622,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275552005,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275552206,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275552402,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275552611,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275552784,0.1097004,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275553177,0.10710244,96232.0,96231.0,0.402]
["bitfinex","BTCUSD",1746275553613,1.14483894,96232.0,96231.0,0.41654085]
["bitfinex","BTCUSD",1746275554441,1.14483894,96232.0,96231.0,0.41554085]
["bitfinex","BTCUSD",1746275554580,1.14483894,96232.0,96231.0,0.41854085]
["bitfinex","BTCUSD",1746275555008,1.14483894,96232.0,96231.0,0.41754085]
["bitfinex","BTCUSD",1746275555348,1.14483894,96232.0,96231.0,0.42054085]
["bitfinex","BTCUSD",1746275558860,1.16111676,96232.0,96231.0,0.42054085]
["bitfinex","BTCUSD",1746275563857,1.16111676,96232.0,96231.0,0.84034085]
["bitfinex","BTCUSD",1746275564446,1.14483894,96232.0,96231.0,0.84034085]
["bitfinex","BTCUSD",1746275565839,0.10710244,96232.0,96231.0,0.84034085]
["bitfinex","BTCUSD",1746275566514,0.10710244,96232.0,96231.0,1.04034085]
["bitfinex","BTCUSD",1746275567087,0.10713493,96232.0,96231.0,1.04034085]
["bitfinex","BTCUSD",1746275572406,0.00718293,96232.0,96231.0,1.04034085]
["bitfinex","BTCUSD",1746275572539,0.10713493,96232.0,96231.0,1.04034085]
["bitfinex","BTCUSD",1746275572980,0.099952,96232.0,96231.0,1.24817192]
["bitfinex","BTCUSD",1746275574080,0.11622977,96235.0,96234.0,0.2223676]
["bitfinex","BTCUSD",1746275574273,2.18147595,96235.0,96234.0,0.2223676]
["bitfinex","BTCUSD",1746275574508,2.16519818,96235.0,96234.0,0.2223676]
["bitfinex","BTCUSD",1746275574711,2.17154772,96235.0,96234.0,0.2223676]
["bitfinex","BTCUSD",1746275574910,2.17154772,96235.0,96234.0,0.6223676]
["bitfinex","BTCUSD",1746275575295,2.17154772,96235.0,96234.0,0.6243676]
["bitfinex","BTCUSD",1746275575701,2.17154772,96235.0,96234.0,1.0441676]
["bitfinex","BTCUSD",1746275576272,2.17154772,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275578847,2.18782519,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275579046,2.19782519,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275581219,2.09787319,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275581448,2.19782519,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275586563,2.09787319,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275586917,2.19782519,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275594457,2.18154772,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275599156,2.18154772,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275599762,2.08159572,96235.0,96234.0,1.0461676]
["bitfinex","BTCUSD",1746275601805,2.08159572,96235.0,96234.0,1.0441676]
["bitfinex","BTCUSD",1746275601956,2.08159572,96235.0,96234.0,1.0471676]
["bitfinex","BTCUSD",1746275602159,2.08159572,96235.0,96234.0,1.0451676]
["bitfinex","BTCUSD",1746275602598,2.08159572,96235.0,96234.0,1.0481676]
["bitfinex","BTCUSD",1746275603447,2.08159572,96235.0,96234.0,1.15505774]
["bitfinex","BTCUSD",1746275604317,0.01634954,96235.0,96234.0,1.15505774]
["bitfinex","BTCUSD",1746275604655,0.01,96235.0,96234.0,1.15505774]
["bitfinex","BTCUSD",1746275605276,0.01,96235.0,96234.0,0.75505774]
["bitfinex","BTCUSD",1746275606787,0.01,96235.0,96234.0,0.80054779]
["bitfinex","BTCUSD",1746275610766,0.00204571,96245.0,96244.0,0.22234601]
["bitfinex","BTCUSD",1746275610925,2.06729189,96245.0,96244.0,0.22234601]
["bitfinex","BTCUSD",1746275611119,2.07376261,96245.0,96244.0,0.22234601]
["bitfinex","BTCUSD",1746275611751,2.12076261,96245.0,96243.0,0.01454085]
["bitfinex","BTCUSD",1746275611976,2.12076261,96245.0,96243.0,0.22234788]
["bitfinex","BTCUSD",1746275612192,2.12076261,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1746275612508,2.13114177,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1746275612706,2.13114177,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1746275612911,2.13114177,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1746275613205,2.13114177,96245.0,96243.0,0.22234788]
["bitfinex","BTCUSD",1746275613504,2.13114177,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1746275614657,2.13114177,96245.0,96243.0,0.22334788]
["bitfinex","BTCUSD",1746275614883,2.13114177,96245.0,96243.0,0.22534788]
["bitfinex","BTCUSD",1746275615477,2.13114177,96245.0,96243.0,0.22234788]
["bitfinex","BTCUSD",1746275615681,2.13114177,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1746275616010,2.13114177,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1746275616216,2.13114177,96245.0,96243.0,0.22234788]
["bitfinex","BTCUSD",1746275616568,2.13114177,96245.0,96243.0,0.22534788]
["bitfinex","BTCUSD",1746275616772,2.13114177,96245.0,96243.0,0.22434788]
["bitfinex","BTCUSD",1746275617223,2.13114177,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746275618065,2.13114177,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1746275618265,2.08414177,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1746275618463,2.08414177,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1746275619475,2.08414177,96245.0,96244.0,0.12343099]
["bitfinex","BTCUSD",1746275619713,1.04640527,96245.0,96244.0,0.54423099]
["bitfinex","BTCUSD",1746275620247,1.04640527,96245.0,96244.0,0.54323099]
["bitfinex","BTCUSD",1746275621378,1.04640527,96245.0,96244.0,0.54123099]
["bitfinex","BTCUSD",1746275621739,1.04640527,96245.0,96244.0,0.54423099]
["bitfinex","BTCUSD",1746275621983,1.04640527,96245.0,96244.0,0.54723099]
["bitfinex","BTCUSD",1746275622360,1.04640527,96245.0,96244.0,0.54423099]
["bitfinex","BTCUSD",1746275622640,1.04640527,96245.0,96244.0,0.54823099]
["bitfinex","BTCUSD",1746275637007,1.04640527,96245.0,96244.0,0.31851072]
["bitfinex","BTCUSD",1746275639126,1.04640527,96245.0,96244.0,0.33305157]
["bitfinex","BTCUSD",1746275641234,1.04640527,96245.0,96244.0,0.43994171]
["bitfinex","BTCUSD",1746275642566,1.04640527,96245.0,96244.0,0.43694171]
["bitfinex","BTCUSD",1746275642890,1.04640527,96245.0,96244.0,0.43994171]
["bitfinex","BTCUSD",1746275643314,1.04640527,96245.0,96244.0,0.43594171]
["bitfinex","BTCUSD",1746275643517,1.04640527,96245.0,96244.0,0.43994171]
["bitfinex","BTCUSD",1746275647103,1.04640527,96245.0,96244.0,0.77994171]
["bitfinex","BTCUSD",1746275647305,0.004,96249.0,96248.0,0.56233737]
["bitfinex","BTCUSD",1746275647498,0.00959221,96249.0,96248.0,0.66922751]
["bitfinex","BTCUSD",1746275648817,0.00719812,96249.0,96248.0,0.66922751]
["bitfinex","BTCUSD",1746275649021,0.00719812,96249.0,96248.0,0.67222751]
["bitfinex","BTCUSD",1746275649228,0.00719812,96249.0,96248.0,0.66922751]
["bitfinex","BTCUSD",1746275649642,0.00719812,96249.0,96248.0,0.67722751]
["bitfinex","BTCUSD",1746275650071,0.00719812,96249.0,96248.0,0.67322751]
["bitfinex","BTCUSD",1746275650571,0.00719812,96249.0,96248.0,0.67822751]
["bitfinex","BTCUSD",1746275651749,0.05659812,96249.0,96248.0,0.23133737]
["bitfinex","BTCUSD",1746275651957,0.05659812,96249.0,96248.0,0.54284809]
["bitfinex","BTCUSD",1746275654532,0.10279812,96249.0,96248.0,0.32051072]
["bitfinex","BTCUSD",1746275654935,0.41054448,96249.0,96248.0,0.32051072]
["bitfinex","BTCUSD",1746275655487,0.41054448,96249.0,96248.0,0.005]
["bitfinex","BTCUSD",1746275655681,0.41054448,96249.0,96248.0,0.008]
["bitfinex","BTCUSD",1746275656100,0.41054448,96249.0,96248.0,0.005]
["bitfinex","BTCUSD",1746275656345,0.207803,96245.0,96244.0,0.04901537]
["bitfinex","BTCUSD",1746275656546,2.28342834,96245.0,96244.0,0.04901537]
["bitfinex","BTCUSD",1746275656864,2.4350738,96245.0,96244.0,0.04901537]
["bitfinex","BTCUSD",1746275657076,2.4844738,96245.0,96244.0,0.04901537]
["bitfinex","BTCUSD",1746275657303,2.50074969,96245.0,96244.0,0.04901537]
["bitfinex","BTCUSD",1746275657465,2.52023306,96245.0,96244.0,0.05101537]
["bitfinex","BTCUSD",1746275658197,0.0956,96232.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746275658397,2.27117734,96232.0,96231.0,0.51155643]
["bitfinex","BTCUSD",1746275658627,2.48449054,96232.0,96231.0,0.20004571]
["bitfinex","BTCUSD",1746275658774,2.59138068,96232.0,96231.0,0.20004571]
["bitfinex","BTCUSD",1746275658978,2.62713699,96232.0,96231.0,0.20004571]
["bitfinex","BTCUSD",1746275659784,2.62713699,96232.0,96231.0,0.20104571]
["bitfinex","BTCUSD",1746275660282,2.62713699,96232.0,96231.0,0.20304571]
["bitfinex","BTCUSD",1746275662377,2.6076586,96232.0,96231.0,0.20304571]
["bitfinex","BTCUSD",1746275662917,2.6076586,96232.0,96231.0,0.20104571]
["bitfinex","BTCUSD",1746275666293,2.59138068,96232.0,96231.0,0.20004571]
["bitfinex","BTCUSD",1746275667292,2.60766042,96232.0,96231.0,0.20004571]
["bitfinex","BTCUSD",1746275669456,0.64879603,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275669671,0.85158617,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275669806,0.87609749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275673112,0.87809749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275673320,0.98361778,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275676736,0.87809749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275678608,0.88809749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275680383,0.88609749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275680729,0.89009749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275680938,0.89109749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275681544,1.0129008,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275681949,1.0089008,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275682352,1.0129008,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275682488,1.0179008,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275683746,1.0129008,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275683950,1.0119008,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275684156,1.0149008,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275684365,0.99861778,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275685271,0.89309749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275687329,0.90938032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275688718,0.81348032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275689218,0.92308032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275689385,0.81348032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275689578,0.80948032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275689962,0.80848032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275690210,0.81048032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275690771,0.71052832,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275690948,0.81048032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275691857,0.80948032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275692007,0.46948032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275692412,0.80948032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275693092,0.80548032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275693295,0.80748032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275693496,0.80948032,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275694543,0.79319749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275697339,0.80947924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275697880,0.80747924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275698347,0.80847924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275698945,0.75847924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275699149,0.70652724,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275699354,0.80647924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275699570,0.80747924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275702867,0.70752724,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275703310,0.80747924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275703465,0.70752724,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275703864,0.80747924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275704063,0.80647924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275704268,0.80547924,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275704582,0.78919749,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746275707389,0.80547877,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746275709369,0.91099906,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746275709950,0.80547877,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746275713915,0.80647877,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275714454,0.79019749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275717594,0.80647937,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275724458,0.79019749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275727501,0.80647938,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275733992,0.91199967,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275734425,0.89571778,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275734967,0.79019749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275737583,0.80647937,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275744573,0.79019749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275747217,0.69024549,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275747449,0.70652696,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275750557,0.80647896,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275752423,0.70652696,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275754580,0.69024549,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275754737,0.79019749,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746275756370,0.349952,96209.0,96208.0,0.13733498]
["bitfinex","BTCUSD",1746275756770,2.48041086,96209.0,96208.0,0.13738069]
["bitfinex","BTCUSD",1746275757502,2.38045886,96209.0,96208.0,0.13738069]
["bitfinex","BTCUSD",1746275757806,2.48041086,96209.0,96208.0,0.13738069]
["bitfinex","BTCUSD",1746275758270,2.48041086,96209.0,96208.0,0.14038069]
["bitfinex","BTCUSD",1746275758564,2.48041086,96209.0,96208.0,0.01758656]
["bitfinex","BTCUSD",1746275758910,2.48041086,96209.0,96208.0,0.02058656]
["bitfinex","BTCUSD",1746275759464,2.48041086,96209.0,96208.0,0.11418656]
["bitfinex","BTCUSD",1746275759640,2.48041086,96209.0,96208.0,0.12729438]
["bitfinex","BTCUSD",1746275763776,2.08045886,96209.0,96208.0,0.12729438]
["bitfinex","BTCUSD",1746275764588,2.08045886,96209.0,96208.0,0.12429438]
["bitfinex","BTCUSD",1746275764923,2.08045886,96209.0,96208.0,0.12929438]
["bitfinex","BTCUSD",1746275765654,2.08045886,96209.0,96208.0,0.12629438]
["bitfinex","BTCUSD",1746275765949,2.08045886,96209.0,96208.0,0.12929438]
["bitfinex","BTCUSD",1746275766849,0.00483352,96209.0,96208.0,0.12929438]
["bitfinex","BTCUSD",1746275767054,1.03788884,96223.0,96222.0,0.31989352]
["bitfinex","BTCUSD",1746275767239,1.04200612,96223.0,96222.0,0.31989352]
["bitfinex","BTCUSD",1746275768936,1.04200612,96223.0,96222.0,0.32189352]
["bitfinex","BTCUSD",1746275769663,0.00411728,96223.0,96222.0,0.32289352]
["bitfinex","BTCUSD",1746275769858,0.01,96226.0,96225.0,0.22238704]
["bitfinex","BTCUSD",1746275770064,0.01411773,96226.0,96225.0,0.27138704]
["bitfinex","BTCUSD",1746275772179,0.01411773,96226.0,96225.0,0.27238704]
["bitfinex","BTCUSD",1746275774440,0.01411773,96226.0,96225.0,0.28562631]
["bitfinex","BTCUSD",1746275783928,0.01411773,96226.0,96225.0,0.59713703]
["bitfinex","BTCUSD",1746275786502,0.01,96226.0,96225.0,0.59713703]
["bitfinex","BTCUSD",1746275788015,0.01,96226.0,96225.0,0.70402717]
["bitfinex","BTCUSD",1746275788424,0.01,96226.0,96225.0,0.70502717]
["bitfinex","BTCUSD",1746275789287,0.01,96226.0,96225.0,0.70702717]
["bitfinex","BTCUSD",1746275789500,0.01,96226.0,96225.0,0.70502717]
["bitfinex","BTCUSD",1746275790002,0.01,96226.0,96225.0,0.70902717]
["bitfinex","BTCUSD",1746275790768,0.01,96226.0,96225.0,0.70702717]
["bitfinex","BTCUSD",1746275791199,0.3,96251.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746275791369,1.03788884,96247.0,96243.0,0.53585795]
["bitfinex","BTCUSD",1746275791572,1.03788884,96247.0,96244.0,0.05984085]
["bitfinex","BTCUSD",1746275792548,1.03788884,96247.0,96244.0,0.11134014]
["bitfinex","BTCUSD",1746275793712,1.03788884,96247.0,96244.0,0.11434014]
["bitfinex","BTCUSD",1746275793922,1.03788884,96247.0,96244.0,0.11234085]
["bitfinex","BTCUSD",1746275794114,1.03788884,96247.0,96244.0,0.11434085]
["bitfinex","BTCUSD",1746275794625,1.03788884,96247.0,96244.0,0.11234085]
["bitfinex","BTCUSD",1746275795013,1.03788884,96247.0,96244.0,0.11534085]
["bitfinex","BTCUSD",1746275795632,1.03788884,96247.0,96244.0,0.42685157]
["bitfinex","BTCUSD",1746275797598,1.03788884,96247.0,96244.0,0.43476249]
["bitfinex","BTCUSD",1746275798010,1.03788884,96247.0,96244.0,0.45744942]
["bitfinex","BTCUSD",1746275804210,1.03788884,96247.0,96244.0,0.36264942]
["bitfinex","BTCUSD",1746275809614,1.03788884,96247.0,96244.0,0.41124942]
["bitfinex","BTCUSD",1746275809812,1.03788884,96247.0,96244.0,0.90543956]
["bitfinex","BTCUSD",1746275810843,1.03788884,96247.0,96244.0,0.89943956]
["bitfinex","BTCUSD",1746275811246,1.03788884,96247.0,96244.0,0.90743956]
["bitfinex","BTCUSD",1746275817791,1.03788884,96247.0,96244.0,0.70921066]
["bitfinex","BTCUSD",1746275819924,1.03788884,96247.0,96244.0,0.72375151]
["bitfinex","BTCUSD",1746275820466,0.00209021,96245.0,96244.0,0.72375151]
["bitfinex","BTCUSD",1746275830422,0.00209021,96245.0,96244.0,0.75292472]
["bitfinex","BTCUSD",1746275831222,0.00209021,96245.0,96244.0,0.74892472]
["bitfinex","BTCUSD",1746275831348,0.00209021,96245.0,96244.0,0.75292472]
["bitfinex","BTCUSD",1746275831958,0.00209021,96245.0,96244.0,0.74492472]
["bitfinex","BTCUSD",1746275832409,0.00209021,96245.0,96244.0,0.74992472]
["bitfinex","BTCUSD",1746275833188,0.00209021,96245.0,96244.0,0.75492472]
["bitfinex","BTCUSD",1746275836330,0.00209021,96245.0,96244.0,0.80026614]
["bitfinex","BTCUSD",1746275838114,1e-08,96245.0,96244.0,0.77109293]
["bitfinex","BTCUSD",1746275839769,1e-08,96245.0,96244.0,0.80024496]
["bitfinex","BTCUSD",1746275839986,1e-08,96245.0,96244.0,0.77109293]
["bitfinex","BTCUSD",1746275840733,1e-08,96245.0,96244.0,0.66065208]
["bitfinex","BTCUSD",1746275841138,1e-08,96245.0,96244.0,0.67519293]
["bitfinex","BTCUSD",1746275848131,1e-08,96245.0,96244.0,0.70436484]
["bitfinex","BTCUSD",1746275848340,1e-08,96245.0,96244.0,0.67519293]
["bitfinex","BTCUSD",1746275849076,0.10156592,96249.0,96247.0,0.01454085]
["bitfinex","BTCUSD",1746275849285,1.13945476,96249.0,96248.0,0.12143099]
["bitfinex","BTCUSD",1746275849492,1.14429188,96249.0,96248.0,0.12143099]
["bitfinex","BTCUSD",1746275850524,1.14429188,96249.0,96248.0,0.12643099]
["bitfinex","BTCUSD",1746275851104,1.14429188,96249.0,96248.0,0.13143099]
["bitfinex","BTCUSD",1746275851339,1.14429188,96249.0,96248.0,0.25925366]
["bitfinex","BTCUSD",1746275852242,1.14429188,96249.0,96248.0,0.59925366]
["bitfinex","BTCUSD",1746275852465,1.14429188,96249.0,96248.0,0.62842695]
["bitfinex","BTCUSD",1746275852654,1.14429188,96249.0,96248.0,0.67722695]
["bitfinex","BTCUSD",1746275853285,1.13382398,96249.0,96248.0,0.67722695]
["bitfinex","BTCUSD",1746275853471,1.12158995,96249.0,96248.0,0.64805366]
["bitfinex","BTCUSD",1746275853818,1.12158995,96249.0,96248.0,0.69339508]
["bitfinex","BTCUSD",1746275855066,1.13158995,96249.0,96248.0,0.69339508]
["bitfinex","BTCUSD",1746275859855,1.12079521,96249.0,96248.0,0.69339508]
["bitfinex","BTCUSD",1746275861473,1.12079521,96249.0,96248.0,0.68839508]
["bitfinex","BTCUSD",1746275862196,1.10463522,96249.0,96248.0,0.68339508]
["bitfinex","BTCUSD",1746275862358,0.01483712,96249.0,96248.0,0.68339508]
["bitfinex","BTCUSD",1746275862675,1.05272596,96249.0,96248.0,0.68339508]
["bitfinex","BTCUSD",1746275862891,1.04788884,96249.0,96248.0,0.69039508]
["bitfinex","BTCUSD",1746275863106,1.05276018,96249.0,96248.0,0.69039508]
["bitfinex","BTCUSD",1746275863247,1.05276018,96249.0,96248.0,0.69639508]
["bitfinex","BTCUSD",1746275864203,1.04966524,96249.0,96248.0,0.69639508]
["bitfinex","BTCUSD",1746275865535,1.04966524,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275872610,1.04966524,96249.0,96248.0,0.67678504]
["bitfinex","BTCUSD",1746275873904,0.00487134,96249.0,96248.0,0.67678504]
["bitfinex","BTCUSD",1746275874103,1.04276018,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275874299,1.03788884,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275874503,1.04274444,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275875402,0.0048556,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275875606,1.04274444,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275875765,1.03788884,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275875970,1.04274433,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275880349,0.00485549,96249.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275880643,0.1525,96269.0,96248.0,0.64759508]
["bitfinex","BTCUSD",1746275880644,0.1525,96269.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1746275880784,2.22812534,96269.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1746275881194,0.00485191,96268.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1746275881987,0.00485191,96268.0,96267.0,0.01754085]
["bitfinex","BTCUSD",1746275882380,0.00485191,96268.0,96267.0,0.22529636]
["bitfinex","BTCUSD",1746275882762,0.00485191,96268.0,96267.0,0.22229636]
["bitfinex","BTCUSD",1746275882931,0.00485191,96268.0,96267.0,0.22729636]
["bitfinex","BTCUSD",1746275883452,0.00485191,96268.0,96267.0,0.22529636]
["bitfinex","BTCUSD",1746275883645,0.00485191,96268.0,96267.0,0.22729636]
["bitfinex","BTCUSD",1746275886584,0.00485191,96268.0,96267.0,0.35511903]
["bitfinex","BTCUSD",1746275887747,0.00485191,96268.0,96267.0,0.14736352]
["bitfinex","BTCUSD",1746275887966,0.10084887,96268.0,96267.0,0.14736352]
["bitfinex","BTCUSD",1746275889379,0.10084887,96268.0,96267.0,0.35511903]
["bitfinex","BTCUSD",1746275890035,0.09825191,96268.0,96267.0,0.35511903]
["bitfinex","BTCUSD",1746275891087,0.10084887,96268.0,96267.0,0.35511903]
["bitfinex","BTCUSD",1746275891294,0.09825191,96268.0,96267.0,0.35511903]
["bitfinex","BTCUSD",1746275892654,0.10084887,96268.0,96267.0,0.35511903]
["bitfinex","BTCUSD",1746275895644,0.09825191,96268.0,96267.0,0.35511903]
["bitfinex","BTCUSD",1746275896162,0.09825191,96268.0,96267.0,0.35424334]
["bitfinex","BTCUSD",1746275896948,0.10084887,96268.0,96267.0,0.35424334]
["bitfinex","BTCUSD",1746275901847,0.05185191,96268.0,96267.0,0.35424334]
["bitfinex","BTCUSD",1746275902051,0.00485191,96268.0,96267.0,0.35424334]
["bitfinex","BTCUSD",1746275904371,0.00485191,96268.0,96267.0,0.35124334]
["bitfinex","BTCUSD",1746275904588,0.00485191,96268.0,96267.0,0.35324334]
["bitfinex","BTCUSD",1746275904994,0.00485191,96268.0,96267.0,0.80313348]
["bitfinex","BTCUSD",1746275906371,1.04274075,96268.0,96267.0,0.80313348]
["bitfinex","BTCUSD",1746275907037,0.00485191,96268.0,96267.0,0.80313348]
["bitfinex","BTCUSD",1746275907378,0.104,96269.0,96268.0,0.35454085]
["bitfinex","BTCUSD",1746275907583,0.104,96269.0,96268.0,0.58925366]
["bitfinex","BTCUSD",1746275908014,0.104,96269.0,96268.0,0.46782267]
["bitfinex","BTCUSD",1746275908239,0.104,96269.0,96268.0,0.48236352]
["bitfinex","BTCUSD",1746275908960,2.22802534,96269.0,96268.0,0.13282267]
["bitfinex","BTCUSD",1746275909303,2.2330735,96269.0,96268.0,0.13682267]
["bitfinex","BTCUSD",1746275909608,2.2330735,96269.0,96268.0,0.15136352]
["bitfinex","BTCUSD",1746275910332,2.2330735,96269.0,96268.0,0.14636352]
["bitfinex","BTCUSD",1746275910521,2.2330735,96269.0,96268.0,0.14936352]
["bitfinex","BTCUSD",1746275910816,2.2330735,96269.0,96268.0,0.14636352]
["bitfinex","BTCUSD",1746275911176,2.2330735,96269.0,96268.0,0.15036352]
["bitfinex","BTCUSD",1746275911512,2.2330735,96269.0,96268.0,0.14636352]
["bitfinex","BTCUSD",1746275911812,2.2330735,96269.0,96268.0,0.15036352]
["bitfinex","BTCUSD",1746275913954,2.1846735,96269.0,96268.0,0.15036352]
["bitfinex","BTCUSD",1746275937823,0.10904816,96269.0,96268.0,0.15036352]
["bitfinex","BTCUSD",1746275938231,0.104,96269.0,96268.0,0.15036352]
["bitfinex","BTCUSD",1746275952629,0.104,96269.0,96268.0,0.25725366]
["bitfinex","BTCUSD",1746275954723,0.104,96269.0,96268.0,0.59725366]
["bitfinex","BTCUSD",1746275958283,0.104,96269.0,96268.0,0.64231993]
["bitfinex","BTCUSD",1746275959422,0.01271001,96269.0,96268.0,0.69051993]
["bitfinex","BTCUSD",1746275959686,0.099952,96291.0,96288.0,0.22225105]
["bitfinex","BTCUSD",1746275959882,2.07962534,96289.0,96288.0,0.22225105]
["bitfinex","BTCUSD",1746275960040,2.07976248,96289.0,96288.0,0.22225105]
["bitfinex","BTCUSD",1746275960240,2.08477678,96289.0,96288.0,0.22225105]
["bitfinex","BTCUSD",1746275960427,2.08477678,96289.0,96288.0,0.25800522]
["bitfinex","BTCUSD",1746275961565,2.08477678,96289.0,96288.0,0.25900522]
["bitfinex","BTCUSD",1746275961986,2.08477678,96289.0,96288.0,0.25800522]
["bitfinex","BTCUSD",1746275962190,2.08477678,96289.0,96288.0,0.26000522]
["bitfinex","BTCUSD",1746275962791,2.08477678,96289.0,96288.0,0.26200522]
["bitfinex","BTCUSD",1746275964564,2.08477678,96289.0,96288.0,0.27000287]
["bitfinex","BTCUSD",1746275985019,2.08477678,96289.0,96288.0,0.26800287]
["bitfinex","BTCUSD",1746275985212,2.08477678,96289.0,96288.0,0.27000287]
["bitfinex","BTCUSD",1746275985409,2.08477678,96289.0,96288.0,0.26800287]
["bitfinex","BTCUSD",1746275986065,2.08477678,96289.0,96288.0,0.27000287]
["bitfinex","BTCUSD",1746275987876,2.08477678,96289.0,96288.0,0.39782554]
["bitfinex","BTCUSD",1746275988075,0.00915144,96289.0,96288.0,0.60231568]
["bitfinex","BTCUSD",1746275988186,1.04704028,96289.0,96288.0,0.60231568]
["bitfinex","BTCUSD",1746275988391,1.04202598,96289.0,96288.0,0.60231568]
["bitfinex","BTCUSD",1746275988636,1.04718994,96289.0,96288.0,0.60231568]
["bitfinex","BTCUSD",1746275989241,1.04718994,96289.0,96288.0,0.39260548]
["bitfinex","BTCUSD",1746275989490,1.04718994,96289.0,96288.0,0.60031568]
["bitfinex","BTCUSD",1746275989695,1.04718994,96289.0,96288.0,0.60331568]
["bitfinex","BTCUSD",1746275989874,0.0093011,96289.0,96288.0,0.60331568]
["bitfinex","BTCUSD",1746275990075,0.00413714,96289.0,96288.0,0.60131568]
["bitfinex","BTCUSD",1746275990288,0.00413714,96289.0,96288.0,0.60431568]
["bitfinex","BTCUSD",1746275990658,0.00413714,96289.0,96288.0,0.60131568]
["bitfinex","BTCUSD",1746275991048,0.00413714,96289.0,96288.0,0.60431568]
["bitfinex","BTCUSD",1746275997081,0.01,96300.0,96294.0,0.56223811]
["bitfinex","BTCUSD",1746275997314,0.00204568,96295.0,96294.0,0.56223811]
["bitfinex","BTCUSD",1746275998274,0.00204568,96295.0,96294.0,0.67112825]
["bitfinex","BTCUSD",1746275998854,0.00204568,96295.0,96294.0,0.67312825]
["bitfinex","BTCUSD",1746276000911,0.00204568,96295.0,96294.0,0.80095092]
["bitfinex","BTCUSD",1746276004070,0.00740957,96295.0,96294.0,0.80095092]
["bitfinex","BTCUSD",1746276005036,0.00740957,96295.0,96294.0,0.67951993]
["bitfinex","BTCUSD",1746276005247,0.00740957,96295.0,96294.0,0.69406078]
["bitfinex","BTCUSD",1746276006173,0.00740957,96295.0,96294.0,0.33951993]
["bitfinex","BTCUSD",1746276007539,0.00740957,96295.0,96294.0,0.35406078]
["bitfinex","BTCUSD",1746276010605,0.26478812,96295.0,96294.0,0.13182267]
["bitfinex","BTCUSD",1746276010778,0.41334012,96295.0,96294.0,0.13182267]
["bitfinex","BTCUSD",1746276010981,0.20564502,96295.0,96294.0,0.13182267]
["bitfinex","BTCUSD",1746276011188,0.20824143,96295.0,96294.0,0.13182267]
["bitfinex","BTCUSD",1746276012713,0.20824143,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276017670,0.22450816,96295.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746276017884,0.22191175,96295.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746276018184,0.22191175,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276024428,0.20564502,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276024647,0.20824144,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276025940,0.20564502,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276027637,0.22191173,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276030688,0.52191173,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276031310,0.47211173,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276033383,0.42351173,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276034828,0.40724502,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746276036563,0.40724502,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276039201,0.42351204,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276040022,0.32356004,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276042075,0.42351204,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276043465,0.32356004,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276044422,0.30729302,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276045494,0.40724502,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276047519,0.32355973,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276048017,0.42351173,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276048217,0.32355973,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276048423,0.42351173,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276051399,0.32355973,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276052848,0.42351173,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276054426,0.40724502,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276055006,0.30729302,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276056523,0.40724502,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276057603,0.4235116,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276059426,0.40724502,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276062008,0.42351164,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276062389,0.32355964,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276062619,0.42351164,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276064310,0.40724502,96295.0,96294.0,0.01854085]
["bitfinex","BTCUSD",1746276066453,0.40724502,96295.0,96292.0,0.21808484]
["bitfinex","BTCUSD",1746276066751,0.099952,96293.0,96292.0,0.21808484]
["bitfinex","BTCUSD",1746276067052,0.10531102,96293.0,96292.0,0.21808484]
["bitfinex","BTCUSD",1746276067456,0.12157771,96293.0,96292.0,0.21808484]
["bitfinex","BTCUSD",1746276067652,0.12157771,96293.0,96292.0,0.22008484]
["bitfinex","BTCUSD",1746276067815,0.12157771,96293.0,96292.0,0.22208484]
["bitfinex","BTCUSD",1746276068257,0.12157771,96293.0,96292.0,0.22008484]
["bitfinex","BTCUSD",1746276068410,0.12157771,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276074670,0.10531102,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276076429,0.00535902,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276076663,0.10531102,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276079536,0.00535902,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276079708,0.10531102,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276079910,0.00535902,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276080465,0.10790732,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276081261,0.10531102,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276083551,0.00535902,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276083845,0.00795533,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276084051,0.10790733,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276084300,0.00795533,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276084691,0.10790733,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276086235,0.00535902,96293.0,96292.0,0.23662569]
["bitfinex","BTCUSD",1746276086633,0.00192913,96295.0,96294.0,0.22223811]
["bitfinex","BTCUSD",1746276087913,0.00192913,96295.0,96294.0,0.22323811]
["bitfinex","BTCUSD",1746276088516,0.00192913,96295.0,96294.0,0.22423811]
["bitfinex","BTCUSD",1746276090252,0.00728943,96295.0,96294.0,0.22423811]
["bitfinex","BTCUSD",1746276091725,0.00728943,96295.0,96294.0,0.31875068]
["bitfinex","BTCUSD",1746276093756,0.00728943,96295.0,96294.0,0.30900468]
["bitfinex","BTCUSD",1746276093957,0.00728943,96295.0,96294.0,0.64900468]
["bitfinex","BTCUSD",1746276094819,0.00728943,96295.0,96294.0,0.77682735]
["bitfinex","BTCUSD",1746276096035,0.00728943,96295.0,96294.0,0.72784806]
["bitfinex","BTCUSD",1746276099375,0.00728943,96295.0,96294.0,1.03939406]
["bitfinex","BTCUSD",1746276117558,0.00192913,96295.0,96294.0,1.03939406]
["bitfinex","BTCUSD",1746276129605,0.01819613,96295.0,96294.0,1.02567852]
["bitfinex","BTCUSD",1746276133655,0.00192913,96295.0,96294.0,1.02567852]
["bitfinex","BTCUSD",1746276139035,0.00192913,96295.0,96294.0,1.13256866]
["bitfinex","BTCUSD",1746276140591,0.00192913,96295.0,96294.0,1.13156866]
["bitfinex","BTCUSD",1746276140746,0.00192913,96295.0,96294.0,1.13056866]
["bitfinex","BTCUSD",1746276140952,0.00192913,96295.0,96294.0,1.13156866]
["bitfinex","BTCUSD",1746276141162,0.00192913,96295.0,96294.0,1.13256866]
["bitfinex","BTCUSD",1746276142555,0.00192913,96295.0,96294.0,1.02567852]
["bitfinex","BTCUSD",1746276149703,0.00192913,96295.0,96294.0,1.13256866]
["bitfinex","BTCUSD",1746276149882,0.00192913,96295.0,96294.0,1.18186866]
["bitfinex","BTCUSD",1746276156144,0.00192913,96295.0,96294.0,1.13256866]
["bitfinex","BTCUSD",1746276175596,0.00192913,96295.0,96294.0,1.18126866]
["bitfinex","BTCUSD",1746276175800,0.00192913,96295.0,96294.0,1.21037937]
["bitfinex","BTCUSD",1746276176563,0.00192913,96295.0,96294.0,1.20937937]
["bitfinex","BTCUSD",1746276176767,0.00192913,96295.0,96294.0,1.21037937]
["bitfinex","BTCUSD",1746276177081,0.00192913,96295.0,96294.0,1.20937937]
["bitfinex","BTCUSD",1746276177282,0.00192913,96295.0,96294.0,1.21437937]
["bitfinex","BTCUSD",1746276177805,0.00192913,96295.0,96294.0,1.21337937]
["bitfinex","BTCUSD",1746276178020,0.00192913,96295.0,96294.0,1.21837937]
["bitfinex","BTCUSD",1746276179029,0.00192913,96295.0,96294.0,1.0905567]
["bitfinex","BTCUSD",1746276181174,0.00192913,96295.0,96294.0,1.1905567]
["bitfinex","BTCUSD",1746276192556,0.004,96309.0,96308.0,0.54766706]
["bitfinex","BTCUSD",1746276192700,0.00404568,96309.0,96308.0,0.66909805]
["bitfinex","BTCUSD",1746276192900,0.00957216,96309.0,96308.0,0.6767938]
["bitfinex","BTCUSD",1746276193822,0.00957216,96309.0,96308.0,0.6787938]
["bitfinex","BTCUSD",1746276194038,0.00957216,96309.0,96308.0,0.6807938]
["bitfinex","BTCUSD",1746276194838,0.00404568,96309.0,96308.0,0.6807938]
["bitfinex","BTCUSD",1746276196818,0.00404568,96309.0,96308.0,0.47312674]
["bitfinex","BTCUSD",1746276197021,0.00404568,96309.0,96308.0,0.47112674]
["bitfinex","BTCUSD",1746276197266,0.00404568,96309.0,96308.0,0.47212674]
["bitfinex","BTCUSD",1746276197466,0.00404568,96309.0,96308.0,0.6797938]
["bitfinex","BTCUSD",1746276198231,0.00404568,96309.0,96308.0,0.6817938]
["bitfinex","BTCUSD",1746276198762,0.00404568,96309.0,96308.0,0.72732708]
["bitfinex","BTCUSD",1746276202850,0.00404568,96309.0,96308.0,0.6817938]
["bitfinex","BTCUSD",1746276209292,1.03788884,96314.0,96313.0,0.56219713]
["bitfinex","BTCUSD",1746276209510,1.03834574,96314.0,96313.0,0.66908727]
["bitfinex","BTCUSD",1746276209918,1.04398361,96314.0,96313.0,0.66908727]
["bitfinex","BTCUSD",1746276210697,1.04398361,96314.0,96313.0,0.67008727]
["bitfinex","BTCUSD",1746276210898,1.04398361,96314.0,96313.0,0.67208727]
["bitfinex","BTCUSD",1746276211855,1.04402361,96314.0,96313.0,0.67208727]
["bitfinex","BTCUSD",1746276213970,1.04402361,96314.0,96313.0,0.76590942]
["bitfinex","BTCUSD",1746276217771,1.04402361,96314.0,96313.0,0.67208727]
["bitfinex","BTCUSD",1746276218718,1.09232361,96314.0,96313.0,0.56519713]
["bitfinex","BTCUSD",1746276219077,1.09232361,96314.0,96313.0,0.22519713]
["bitfinex","BTCUSD",1746276219744,1.09232361,96314.0,96313.0,0.56519713]
["bitfinex","BTCUSD",1746276239947,1.04402361,96314.0,96313.0,0.56519713]
["bitfinex","BTCUSD",1746276240078,0.00613477,96314.0,96313.0,0.56519713]
["bitfinex","BTCUSD",1746276277489,0.00613477,96314.0,96313.0,0.61010211]
["bitfinex","BTCUSD",1746276279563,0.00613477,96314.0,96313.0,0.65610211]
["bitfinex","BTCUSD",1746276279991,0.0004969,96314.0,96313.0,0.61010211]
["bitfinex","BTCUSD",1746276292940,0.0004969,96314.0,96313.0,0.71699225]
["bitfinex","BTCUSD",1746276293142,0.0004969,96314.0,96313.0,0.76219225]
["bitfinex","BTCUSD",1746276294196,0.0004969,96314.0,96313.0,0.76119225]
["bitfinex","BTCUSD",1746276294407,0.0004969,96314.0,96313.0,0.75919225]
["bitfinex","BTCUSD",1746276294540,0.0004969,96314.0,96313.0,0.76119225]
["bitfinex","BTCUSD",1746276294721,0.0004969,96314.0,96313.0,0.76319225]
["bitfinex","BTCUSD",1746276297171,0.0004969,96314.0,96313.0,1.18299225]
["bitfinex","BTCUSD",1746276301386,0.0004969,96314.0,96313.0,1.22919225]
["bitfinex","BTCUSD",1746276308713,0.0004969,96314.0,96313.0,1.18399225]
["bitfinex","BTCUSD",1746276308916,0.0004969,96314.0,96313.0,1.13779225]
["bitfinex","BTCUSD",1746276309112,0.0004969,96314.0,96313.0,1.01636126]
["bitfinex","BTCUSD",1746276309528,0.0004969,96314.0,96313.0,1.03090211]
["bitfinex","BTCUSD",1746276313269,0.0500969,96314.0,96313.0,1.03090211]
["bitfinex","BTCUSD",1746276313993,0.0978969,96314.0,96313.0,1.01636126]
["bitfinex","BTCUSD",1746276314293,0.10361659,96314.0,96313.0,1.01636126]
["bitfinex","BTCUSD",1746276314735,0.10361659,96314.0,96313.0,0.59656126]
["bitfinex","BTCUSD",1746276315145,0.41122272,96314.0,96313.0,0.04890498]
["bitfinex","BTCUSD",1746276315557,0.48572546,96314.0,96313.0,0.04890498]
["bitfinex","BTCUSD",1746276315726,0.41222272,96314.0,96313.0,0.04890498]
["bitfinex","BTCUSD",1746276315944,0.43169298,96314.0,96313.0,0.04690498]
["bitfinex","BTCUSD",1746276316346,0.43169298,96314.0,96313.0,0.04890498]
["bitfinex","BTCUSD",1746276316547,0.43169298,96314.0,96313.0,0.04690498]
["bitfinex","BTCUSD",1746276316755,0.43169298,96314.0,96313.0,0.04490498]
["bitfinex","BTCUSD",1746276316999,0.43169298,96314.0,96313.0,0.04790498]
["bitfinex","BTCUSD",1746276317195,0.53858312,96314.0,96313.0,0.04590498]
["bitfinex","BTCUSD",1746276317370,0.55484669,96314.0,96313.0,0.04590498]
["bitfinex","BTCUSD",1746276317587,0.55484669,96314.0,96313.0,0.04690498]
["bitfinex","BTCUSD",1746276319343,0.55484669,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1746276321903,0.55484669,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1746276322079,0.399952,96305.0,96302.0,0.21806297]
["bitfinex","BTCUSD",1746276322323,0.099952,96303.0,96302.0,0.21806297]
["bitfinex","BTCUSD",1746276322435,1.14043701,96303.0,96302.0,0.21806297]
["bitfinex","BTCUSD",1746276322637,1.14331521,96303.0,96302.0,0.21806297]
["bitfinex","BTCUSD",1746276323666,1.14331521,96303.0,96302.0,0.22206297]
["bitfinex","BTCUSD",1746276324073,1.14331521,96303.0,96302.0,0.22006297]
["bitfinex","BTCUSD",1746276324474,1.14331521,96303.0,96302.0,0.22206297]
["bitfinex","BTCUSD",1746276329308,1.14331521,96303.0,96302.0,0.014384]
["bitfinex","BTCUSD",1746276330308,1.14331521,96303.0,96302.0,0.220064]
["bitfinex","BTCUSD",1746276330516,1.14331521,96303.0,96302.0,0.222064]
["bitfinex","BTCUSD",1746276330996,1.14331521,96303.0,96302.0,0.220064]
["bitfinex","BTCUSD",1746276331181,1.14331521,96303.0,96302.0,0.222064]
["bitfinex","BTCUSD",1746276333507,2.34300021,96303.0,96302.0,0.222064]
["bitfinex","BTCUSD",1746276336139,2.34300021,96303.0,96302.0,0.222064]
["bitfinex","BTCUSD",1746276338691,2.34300021,96303.0,96302.0,0.014384]
["bitfinex","BTCUSD",1746276350419,2.34300021,96303.0,96302.0,0.02892485]
["bitfinex","BTCUSD",1746276350622,3.28078471,96303.0,96302.0,0.02892485]
["bitfinex","BTCUSD",1746276352524,2.24304821,96303.0,96302.0,0.02892485]
["bitfinex","BTCUSD",1746276352910,1.20515937,96303.0,96302.0,0.02892485]
["bitfinex","BTCUSD",1746276355989,1.20515937,96303.0,96302.0,0.02692485]
["bitfinex","BTCUSD",1746276356889,1.20515937,96303.0,96302.0,0.02492485]
["bitfinex","BTCUSD",1746276357069,1.20515937,96303.0,96302.0,0.02792485]
["bitfinex","BTCUSD",1746276357272,1.20515937,96303.0,96302.0,0.02992485]
["bitfinex","BTCUSD",1746276360274,1.20515937,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746276360472,1.30511137,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746276361785,1.30511137,96303.0,96302.0,0.012384]
["bitfinex","BTCUSD",1746276362017,1.30511137,96303.0,96302.0,0.013384]
["bitfinex","BTCUSD",1746276362473,1.30511137,96303.0,96302.0,0.012384]
["bitfinex","BTCUSD",1746276362685,1.30511137,96303.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746276362923,1.30511137,96303.0,96302.0,0.012384]
["bitfinex","BTCUSD",1746276363126,1.30511137,96303.0,96302.0,0.014384]
["bitfinex","BTCUSD",1746276369851,1.30511137,96303.0,96302.0,0.004]
["bitfinex","BTCUSD",1746276372100,1.30511137,96303.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746276372401,0.099952,96301.0,96300.0,0.02492506]
["bitfinex","BTCUSD",1746276372698,0.1054385,96301.0,96300.0,0.02492506]
["bitfinex","BTCUSD",1746276373629,0.1054385,96301.0,96300.0,0.02692506]
["bitfinex","BTCUSD",1746276374681,0.1054385,96301.0,96300.0,0.02792506]
["bitfinex","BTCUSD",1746276375223,0.1054385,96301.0,96300.0,0.02692506]
["bitfinex","BTCUSD",1746276375653,0.1054385,96301.0,96300.0,0.02892506]
["bitfinex","BTCUSD",1746276380446,0.1054385,96301.0,96299.0,0.0472564]
["bitfinex","BTCUSD",1746276380621,0.10254817,96300.0,96299.0,0.0472564]
["bitfinex","BTCUSD",1746276381027,0.10803473,96300.0,96299.0,0.0472564]
["bitfinex","BTCUSD",1746276381787,0.10803473,96300.0,96299.0,0.0492564]
["bitfinex","BTCUSD",1746276382132,0.10803473,96300.0,96299.0,0.0472564]
["bitfinex","BTCUSD",1746276382428,0.10803473,96300.0,96299.0,0.0492564]
["bitfinex","BTCUSD",1746276383003,0.10803473,96300.0,96299.0,0.0502564]
["bitfinex","BTCUSD",1746276389468,0.10543856,96300.0,96299.0,0.0502564]
["bitfinex","BTCUSD",1746276391538,0.10543856,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1746276392897,0.099952,96299.0,96298.0,0.20768853]
["bitfinex","BTCUSD",1746276393113,0.10254823,96299.0,96298.0,0.20768853]
["bitfinex","BTCUSD",1746276393626,0.1080567,96299.0,96298.0,0.20768853]
["bitfinex","BTCUSD",1746276393917,0.0080567,96299.0,96298.0,0.20768853]
["bitfinex","BTCUSD",1746276396130,0.0080567,96299.0,96289.0,0.04891902]
["bitfinex","BTCUSD",1746276396131,0.30254823,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276396343,0.73163604,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276396546,1.0926669,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276397484,1.10993455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276397635,1.11093455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276398230,1.16246923,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276399137,1.11193455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276401665,0.77193455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276402909,0.76993455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276403124,0.76893455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276403552,0.77193455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276403786,0.86555447,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276404027,0.77493455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276404223,0.76893455,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276404435,0.7526669,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276405509,0.7586669,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276405753,0.86418719,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276406515,0.7586669,96295.0,96294.0,0.411546]
["bitfinex","BTCUSD",1746276406716,0.7586669,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276407135,1.0986669,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276407532,1.11493495,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276408136,1.11493495,96295.0,96294.0,0.30733315]
["bitfinex","BTCUSD",1746276408711,1.16172108,96295.0,96294.0,0.30733315]
["bitfinex","BTCUSD",1746276409539,1.11493495,96295.0,96294.0,0.30733315]
["bitfinex","BTCUSD",1746276411320,1.0993523,96295.0,96294.0,0.30733315]
["bitfinex","BTCUSD",1746276414415,1.08308425,96295.0,96294.0,0.30733315]
["bitfinex","BTCUSD",1746276417522,1.0993532,96295.0,96294.0,0.30733315]
["bitfinex","BTCUSD",1746276418755,0.7993532,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276418973,0.79680497,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276419105,0.7993532,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276424043,0.66280497,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276424253,0.6653532,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276424463,0.64908425,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276425282,0.64608425,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276425487,0.64353602,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276425697,0.43738915,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276427007,0.43938915,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276427491,0.45165678,96295.0,96294.0,0.19733315]
["bitfinex","BTCUSD",1746276428024,0.45165678,96295.0,96294.0,0.24663315]
["bitfinex","BTCUSD",1746276428259,0.34376664,96295.0,96294.0,0.45433041]
["bitfinex","BTCUSD",1746276428477,0.04121841,96295.0,96294.0,0.51817126]
["bitfinex","BTCUSD",1746276428817,0.00254823,96300.0,96299.0,0.22222732]
["bitfinex","BTCUSD",1746276429020,0.00506493,96300.0,96299.0,0.31982732]
["bitfinex","BTCUSD",1746276429228,1.199685,96303.0,96302.0,0.27152085]
["bitfinex","BTCUSD",1746276429434,1.20474993,96303.0,96302.0,0.20768]
["bitfinex","BTCUSD",1746276429675,0.00254823,96299.0,96297.0,0.22223109]
["bitfinex","BTCUSD",1746276430125,0.00520292,96298.0,96297.0,0.01454085]
["bitfinex","BTCUSD",1746276430833,0.00520292,96298.0,96297.0,0.01654085]
["bitfinex","BTCUSD",1746276431045,0.00520292,96298.0,96297.0,0.01954085]
["bitfinex","BTCUSD",1746276431499,0.00620292,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1746276431669,0.00935028,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1746276431878,0.00935028,96298.0,96297.0,0.004]
["bitfinex","BTCUSD",1746276432106,0.0256161,96298.0,96297.0,0.004]
["bitfinex","BTCUSD",1746276432810,0.0256161,96298.0,96297.0,0.20969078]
["bitfinex","BTCUSD",1746276434144,0.0256161,96298.0,96297.0,0.21069078]
["bitfinex","BTCUSD",1746276434438,0.00935028,96298.0,96297.0,0.21069078]
["bitfinex","BTCUSD",1746276435476,0.00935028,96298.0,96297.0,0.003]
["bitfinex","BTCUSD",1746276436329,0.00935028,96298.0,96297.0,0.21069078]
["bitfinex","BTCUSD",1746276436858,0.00875115,96298.0,96297.0,0.21069078]
["bitfinex","BTCUSD",1746276438732,0.02501615,96298.0,96297.0,0.21069078]
["bitfinex","BTCUSD",1746276441223,0.02146792,96298.0,96297.0,0.22523163]
["bitfinex","BTCUSD",1746276441419,0.02401615,96298.0,96297.0,0.22523163]
["bitfinex","BTCUSD",1746276441641,0.02146792,96298.0,96297.0,0.22523163]
["bitfinex","BTCUSD",1746276441846,0.00520292,96298.0,96297.0,0.22523163]
["bitfinex","BTCUSD",1746276442148,0.2,96301.0,96300.0,0.22222516]
["bitfinex","BTCUSD",1746276443231,0.2,96301.0,96300.0,0.22322516]
["bitfinex","BTCUSD",1746276443502,1.199685,96303.0,96302.0,0.22222085]
["bitfinex","BTCUSD",1746276445730,1.20505623,96303.0,96302.0,0.22222085]
["bitfinex","BTCUSD",1746276446018,1.20505623,96303.0,96302.0,0.22622085]
["bitfinex","BTCUSD",1746276446222,1.20505623,96303.0,96302.0,0.23022085]
["bitfinex","BTCUSD",1746276449122,1.20505623,96303.0,96302.0,0.33711099]
["bitfinex","BTCUSD",1746276449324,1.20505623,96303.0,96302.0,0.80521099]
["bitfinex","BTCUSD",1746276449523,1.20505623,96303.0,96302.0,0.85511099]
["bitfinex","BTCUSD",1746276450111,1.20505623,96303.0,96302.0,0.88633199]
["bitfinex","BTCUSD",1746276456984,1.20505623,96303.0,96302.0,0.87833199]
["bitfinex","BTCUSD",1746276457207,1.20505623,96303.0,96302.0,0.88233199]
["bitfinex","BTCUSD",1746276457409,1.20505623,96303.0,96302.0,0.88633199]
["bitfinex","BTCUSD",1746276460723,1.20505623,96303.0,96302.0,1.22633199]
["bitfinex","BTCUSD",1746276460924,1.13756282,96303.0,96302.0,1.22633199]
["bitfinex","BTCUSD",1746276461135,1.12642076,96303.0,96302.0,1.22633199]
["bitfinex","BTCUSD",1746276462033,1.12642076,96303.0,96302.0,1.22233199]
["bitfinex","BTCUSD",1746276462278,1.11516862,96303.0,96302.0,1.22233199]
["bitfinex","BTCUSD",1746276462657,1.11516862,96303.0,96302.0,1.21833199]
["bitfinex","BTCUSD",1746276463160,1.11516862,96303.0,96302.0,1.22033199]
["bitfinex","BTCUSD",1746276463465,1.11516862,96303.0,96302.0,1.22133199]
["bitfinex","BTCUSD",1746276463687,1.11516862,96303.0,96302.0,1.22233199]
["bitfinex","BTCUSD",1746276464009,1.11516862,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276465177,1.09685826,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276467473,1.06335178,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276467672,1.01136595,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276467980,0.90739429,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276468493,0.88608429,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276469437,0.86632429,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276469639,0.84775168,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276469790,0.7437766,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276469990,0.69178906,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276470313,0.63980152,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276470710,0.58781398,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276470914,0.57185927,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276471111,0.51987173,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276476104,0.45697763,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276478744,0.40499181,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276479492,0.34732599,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276479890,0.34195476,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276480212,0.32599477,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276481899,0.27400895,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276482100,0.25616895,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276482812,0.20418313,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276483240,0.15984313,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276483637,0.14415314,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276483978,0.11584314,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276485489,0.10977314,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276487096,0.05779314,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276489350,0.04119314,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276489653,0.02538314,96303.0,96302.0,1.22533199]
["bitfinex","BTCUSD",1746276489805,0.00204,96320.0,96313.0,0.22219713]
["bitfinex","BTCUSD",1746276489992,1.03788884,96318.0,96313.0,0.32908727]
["bitfinex","BTCUSD",1746276490197,0.00634267,96314.0,96313.0,0.32908727]
["bitfinex","BTCUSD",1746276490394,0.00634267,96314.0,96313.0,0.36030127]
["bitfinex","BTCUSD",1746276490952,0.00634267,96314.0,96313.0,0.36230127]
["bitfinex","BTCUSD",1746276491094,0.00634267,96314.0,96313.0,0.37022322]
["bitfinex","BTCUSD",1746276491291,0.00634267,96314.0,96313.0,0.37122322]
["bitfinex","BTCUSD",1746276493822,0.00634267,96314.0,96313.0,0.79102322]
["bitfinex","BTCUSD",1746276495123,0.00634267,96314.0,96313.0,1.13102322]
["bitfinex","BTCUSD",1746276499941,0.00634267,96314.0,96313.0,1.16013471]
["bitfinex","BTCUSD",1746276501661,0.00634267,96314.0,96313.0,1.12892071]
["bitfinex","BTCUSD",1746276504152,1.03788884,96318.0,96317.0,0.54764766]
["bitfinex","BTCUSD",1746276504348,1.03788884,96318.0,96317.0,1.11799014]
["bitfinex","BTCUSD",1746276504553,1.04277265,96318.0,96317.0,1.11799014]
["bitfinex","BTCUSD",1746276505221,0.00488381,96318.0,96317.0,1.11799014]
["bitfinex","BTCUSD",1746276505375,0.00204,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746276505575,0.00208565,96320.0,96319.0,0.66907434]
["bitfinex","BTCUSD",1746276506897,0.00208565,96320.0,96319.0,0.67307434]
["bitfinex","BTCUSD",1746276507106,0.00208565,96320.0,96319.0,0.67507434]
["bitfinex","BTCUSD",1746276508132,0.00208565,96320.0,96319.0,0.67107434]
["bitfinex","BTCUSD",1746276508358,0.00208565,96320.0,96319.0,1.09287434]
["bitfinex","BTCUSD",1746276508532,0.00208565,96320.0,96319.0,1.09087434]
["bitfinex","BTCUSD",1746276508742,0.00208565,96320.0,96319.0,1.08887434]
["bitfinex","BTCUSD",1746276508891,0.00208565,96320.0,96319.0,1.09687434]
["bitfinex","BTCUSD",1746276510210,1.03997449,96320.0,96319.0,1.09687434]
["bitfinex","BTCUSD",1746276510409,1.04490369,96320.0,96319.0,1.09687434]
["bitfinex","BTCUSD",1746276519756,1.04490369,96320.0,96319.0,1.09287434]
["bitfinex","BTCUSD",1746276521696,1.04490369,96320.0,96319.0,1.09687434]
["bitfinex","BTCUSD",1746276521923,1.04490369,96320.0,96319.0,1.09287434]
["bitfinex","BTCUSD",1746276522230,1.04490369,96320.0,96319.0,1.09687434]
["bitfinex","BTCUSD",1746276524214,1.04490369,96320.0,96319.0,0.6499842]
["bitfinex","BTCUSD",1746276524899,1.04490369,96320.0,96319.0,0.6459842]
["bitfinex","BTCUSD",1746276525346,1.04490369,96320.0,96319.0,0.6489842]
["bitfinex","BTCUSD",1746276525561,1.04490369,96320.0,96319.0,0.6419842]
["bitfinex","BTCUSD",1746276525764,1.04490369,96320.0,96319.0,0.6439842]
["bitfinex","BTCUSD",1746276525968,1.04490369,96320.0,96319.0,0.6459842]
["bitfinex","BTCUSD",1746276535778,0.00701485,96320.0,96319.0,0.6459842]
["bitfinex","BTCUSD",1746276536154,0.00208565,96320.0,96319.0,0.6459842]
["bitfinex","BTCUSD",1746276556377,0.00208565,96320.0,96319.0,0.6459842]
["bitfinex","BTCUSD",1746276574993,0.00208565,96320.0,96319.0,0.4238]
["bitfinex","BTCUSD",1746276575194,0.00208565,96320.0,96319.0,0.41911429]
["bitfinex","BTCUSD",1746276575395,0.00208565,96320.0,96319.0,0.62675764]
["bitfinex","BTCUSD",1746276577133,0.00208565,96320.0,96319.0,0.64129849]
["bitfinex","BTCUSD",1746276591500,0.00208565,96320.0,96319.0,0.69017664]
["bitfinex","BTCUSD",1746276609323,0.00208565,96320.0,96319.0,0.67563579]
["bitfinex","BTCUSD",1746276610069,0.00208565,96320.0,96319.0,0.62675764]
["bitfinex","BTCUSD",1746276681438,0.00208565,96320.0,96319.0,0.21164335]
["bitfinex","BTCUSD",1746276741567,0.00208565,96320.0,96319.0,0.20964335]
["bitfinex","BTCUSD",1746276742579,0.00208565,96320.0,96319.0,0.21164335]
["bitfinex","BTCUSD",1746276744371,0.06389968,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1746276744518,1.10178852,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1746276744726,1.11108495,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1746276745519,1.11108495,96324.0,96323.0,0.20963472]
["bitfinex","BTCUSD",1746276746076,1.11108495,96324.0,96323.0,0.21063472]
["bitfinex","BTCUSD",1746276770539,1.10695816,96324.0,96323.0,0.21063472]
["bitfinex","BTCUSD",1746276774690,0.06906932,96324.0,96323.0,0.21063472]
["bitfinex","BTCUSD",1746276775021,0.05977289,96324.0,96323.0,0.21063472]
["bitfinex","BTCUSD",1746276783451,0.36210546,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1746276783658,0.47547689,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1746276783879,0.84355343,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1746276784235,0.85626751,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1746276784452,0.85626751,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1746276785463,0.60135197,96315.0,96300.0,0.002]
["bitfinex","BTCUSD",1746276785665,1.76562806,96315.0,96300.0,0.002]
["bitfinex","BTCUSD",1746276785813,1.77402753,96315.0,96300.0,0.002]
["bitfinex","BTCUSD",1746276788363,1.79029155,96315.0,96300.0,0.002]
["bitfinex","BTCUSD",1746276791938,0.20768216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746276792311,2.39858065,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276793221,2.39858065,96301.0,96300.0,0.0044569]
["bitfinex","BTCUSD",1746276794012,2.39958065,96301.0,96300.0,0.0044569]
["bitfinex","BTCUSD",1746276794214,2.44608065,96301.0,96300.0,0.0044569]
["bitfinex","BTCUSD",1746276795009,2.44608065,96301.0,96300.0,0.0064569]
["bitfinex","BTCUSD",1746276795251,2.44608065,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276795436,2.44608065,96301.0,96300.0,0.0034569]
["bitfinex","BTCUSD",1746276795736,2.44608065,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276796349,2.44708065,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276800870,2.46334588,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276801208,2.44708065,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276801993,2.45881944,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276802195,2.44708065,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276804179,2.46649144,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276804575,2.48275724,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276805638,2.63647753,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276807397,2.53095724,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276807698,2.51469144,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276822429,0.4390661,96301.0,96300.0,0.0024569]
["bitfinex","BTCUSD",1746276824642,0.01038507,96292.0,96289.0,0.0054256]
["bitfinex","BTCUSD",1746276824842,0.10689014,96291.0,96289.0,0.00547125]
["bitfinex","BTCUSD",1746276825172,0.01941079,96290.0,96289.0,0.00547125]
["bitfinex","BTCUSD",1746276825317,0.12630093,96290.0,96289.0,0.00547125]
["bitfinex","BTCUSD",1746276825523,0.13437748,96290.0,96289.0,0.00547125]
["bitfinex","BTCUSD",1746276825968,0.11496669,96290.0,96289.0,0.00547125]
["bitfinex","BTCUSD",1746276826167,0.11496669,96290.0,96289.0,0.00747125]
["bitfinex","BTCUSD",1746276826468,0.11496669,96290.0,96289.0,0.00647125]
["bitfinex","BTCUSD",1746276826843,0.11496669,96290.0,96289.0,0.00747125]
["bitfinex","BTCUSD",1746276827040,0.13444865,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276827538,0.02855851,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276828284,0.00907655,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276831741,0.02534261,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276832107,0.04483213,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276834313,0.02856607,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276838775,0.04483179,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276842406,1.08256829,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276842647,0.04483179,96290.0,96289.0,0.05407125]
["bitfinex","BTCUSD",1746276842827,0.00907655,96290.0,96289.0,0.05407125]
["bitfinex","BTCUSD",1746276847528,1.04681305,96290.0,96289.0,0.05407125]
["bitfinex","BTCUSD",1746276855988,0.00907655,96290.0,96289.0,0.05407125]
["bitfinex","BTCUSD",1746276856286,0.001,96290.0,96289.0,0.05407125]
["bitfinex","BTCUSD",1746276872826,0.001,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276877353,0.02049743,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276877555,0.02857128,96290.0,96289.0,0.00847125]
["bitfinex","BTCUSD",1746276878847,0.02857128,96290.0,96289.0,0.00304565]
["bitfinex","BTCUSD",1746276879131,0.29489534,96290.0,96289.0,0.00304565]
["bitfinex","BTCUSD",1746276880154,0.29489534,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276880480,0.29489534,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276881150,0.27539791,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276882083,0.23626796,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276882825,0.02856208,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276888312,0.00907385,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276897431,0.02533992,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276899598,0.04481941,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276904368,0.02855334,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276908722,0.04481941,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276914449,0.02855334,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276914825,0.21992171,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276915031,0.13544348,96290.0,96289.0,0.00104565]
["bitfinex","BTCUSD",1746276916078,0.13644348,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276916366,0.34414936,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276916566,0.13644348,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276916763,0.34414936,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276917272,0.34314936,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276917482,0.13544348,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276917674,0.13644348,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276919446,0.24196377,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276921490,0.13644348,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276928746,0.15271062,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276935276,0.13644348,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276938298,0.15271071,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276941643,0.15275071,96290.0,96289.0,4.565e-05]
["bitfinex","BTCUSD",1746276946048,0.01038551,96288.0,96253.0,0.37452]
["bitfinex","BTCUSD",1746276946250,0.10689014,96287.0,96282.0,0.01043183]
["bitfinex","BTCUSD",1746276946447,0.01947949,96286.0,96282.0,0.01043183]
["bitfinex","BTCUSD",1746276946669,0.01947949,96285.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746276947025,0.02744239,96285.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746276948054,0.02744239,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1746276949871,0.23515906,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1746276961965,1.27289556,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1746276977025,0.23515906,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1746276979440,0.23519906,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1746276985754,0.02848239,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1746276985917,0.02051949,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1746276986815,0.00104,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1746276989419,4e-05,96285.0,96284.0,0.06411797]
["bitfinex","BTCUSD",1746276989622,4e-05,96285.0,96284.0,0.21950811]
["bitfinex","BTCUSD",1746276989824,4e-05,96285.0,96284.0,0.21743099]
["bitfinex","BTCUSD",1746276990406,4e-05,96285.0,96284.0,0.22159499]
["bitfinex","BTCUSD",1746276995287,4e-05,96285.0,96284.0,0.43626853]
["bitfinex","BTCUSD",1746277011909,4e-05,96285.0,96284.0,0.23437839]
["bitfinex","BTCUSD",1746277012065,4e-05,96285.0,96284.0,0.21567354]
["bitfinex","BTCUSD",1746277012264,4e-05,96285.0,96284.0,0.23021439]
["bitfinex","BTCUSD",1746277012729,4e-05,96285.0,96284.0,0.01554085]
["bitfinex","BTCUSD",1746277015504,4e-05,96285.0,96284.0,0.01761775]
["bitfinex","BTCUSD",1746277017948,4e-05,96285.0,96284.0,0.01554085]
["bitfinex","BTCUSD",1746277022588,4e-05,96285.0,96284.0,0.01761776]
["bitfinex","BTCUSD",1746277024919,4e-05,96285.0,96284.0,0.01554085]
["bitfinex","BTCUSD",1746277038307,4e-05,96285.0,96282.0,0.01459583]
["bitfinex","BTCUSD",1746277038506,2.07566534,96285.0,96282.0,0.01459583]
["bitfinex","BTCUSD",1746277039013,0.00681862,96284.0,96282.0,0.01459583]
["bitfinex","BTCUSD",1746277039376,0.00681862,96284.0,96283.0,0.20772068]
["bitfinex","BTCUSD",1746277041534,0.00681862,96284.0,96283.0,0.20872068]
["bitfinex","BTCUSD",1746277041679,0.00681862,96284.0,96283.0,0.20772068]
["bitfinex","BTCUSD",1746277042015,0.00681862,96284.0,96283.0,0.20872068]
["bitfinex","BTCUSD",1746277043242,0.00681862,96284.0,96283.0,0.20972068]
["bitfinex","BTCUSD",1746277059219,0.00781862,96284.0,96283.0,0.20972068]
["bitfinex","BTCUSD",1746277063889,0.00681862,96284.0,96283.0,0.27216153]
["bitfinex","BTCUSD",1746277064100,0.00681862,96284.0,96283.0,0.37905167]
["bitfinex","BTCUSD",1746277070558,4e-05,96285.0,96284.0,0.01454085]
["bitfinex","BTCUSD",1746277070761,1.0377765,96285.0,96284.0,0.01661761]
["bitfinex","BTCUSD",1746277071111,1.0445873,96285.0,96284.0,0.01454085]
["bitfinex","BTCUSD",1746277072420,1.0445873,96285.0,96284.0,0.01554085]
["bitfinex","BTCUSD",1746277073225,1.0445873,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1746277100456,1.0445873,96285.0,96284.0,0.12443099]
["bitfinex","BTCUSD",1746277101188,0.0068508,96285.0,96284.0,0.15565799]
["bitfinex","BTCUSD",1746277101408,0.0068508,96285.0,96284.0,0.15773473]
["bitfinex","BTCUSD",1746277101624,4e-05,96285.0,96284.0,0.15773473]
["bitfinex","BTCUSD",1746277108866,4e-05,96285.0,96284.0,0.12650773]
["bitfinex","BTCUSD",1746277111505,4e-05,96285.0,96284.0,0.12450773]
["bitfinex","BTCUSD",1746277111953,4e-05,96285.0,96284.0,0.12850773]
["bitfinex","BTCUSD",1746277112768,4e-05,96285.0,96284.0,0.12750773]
["bitfinex","BTCUSD",1746277113892,4e-05,96285.0,96284.0,0.12950773]
["bitfinex","BTCUSD",1746277127533,4e-05,96285.0,96284.0,0.17843692]
["bitfinex","BTCUSD",1746277133271,4e-05,96285.0,96284.0,0.12950773]
["bitfinex","BTCUSD",1746277140696,4e-05,96285.0,96284.0,0.17844588]
["bitfinex","BTCUSD",1746277142691,4e-05,96285.0,96283.0,0.18729626]
["bitfinex","BTCUSD",1746277142901,4e-05,96285.0,96284.0,0.0020768]
["bitfinex","BTCUSD",1746277143218,0.00687662,96285.0,96284.0,0.0020768]
["bitfinex","BTCUSD",1746277143455,4e-05,96285.0,96284.0,0.0020768]
["bitfinex","BTCUSD",1746277143930,0.00687662,96285.0,96284.0,0.0020768]
["bitfinex","BTCUSD",1746277144767,0.00687662,96285.0,96284.0,0.01454085]
["bitfinex","BTCUSD",1746277145812,0.00687662,96285.0,96284.0,0.01654085]
["bitfinex","BTCUSD",1746277146313,0.00687662,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1746277151125,0.00687662,96285.0,96284.0,0.01961778]
["bitfinex","BTCUSD",1746277152726,0.00687662,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1746277166246,0.00687662,96285.0,96284.0,0.0196178]
["bitfinex","BTCUSD",1746277166483,0.00687662,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1746277170259,0.00687662,96285.0,96284.0,0.04876785]
["bitfinex","BTCUSD",1746277172042,0.00687662,96285.0,96284.0,0.0508448]
["bitfinex","BTCUSD",1746277172222,0.00687662,96285.0,96284.0,0.04876785]
["bitfinex","BTCUSD",1746277173599,0.00687662,96285.0,96284.0,0.05084469]
["bitfinex","BTCUSD",1746277173767,4e-05,96285.0,96284.0,0.05084469]
["bitfinex","BTCUSD",1746277185868,4e-05,96285.0,96284.0,0.39084469]
["bitfinex","BTCUSD",1746277186111,4e-05,96285.0,96284.0,0.38876785]
["bitfinex","BTCUSD",1746277196113,4e-05,96285.0,96284.0,0.49565799]
["bitfinex","BTCUSD",1746277200264,4e-05,96285.0,96284.0,0.71033153]
["bitfinex","BTCUSD",1746277200474,4e-05,96285.0,96284.0,0.75813153]
["bitfinex","BTCUSD",1746277201978,4e-05,96285.0,96284.0,0.83354852]
["bitfinex","BTCUSD",1746277204068,4e-05,96285.0,96284.0,0.83254852]
["bitfinex","BTCUSD",1746277204396,4e-05,96285.0,96284.0,0.83654852]
["bitfinex","BTCUSD",1746277205010,4e-05,96285.0,96284.0,0.84154852]
["bitfinex","BTCUSD",1746277205489,4e-05,96285.0,96284.0,0.83554852]
["bitfinex","BTCUSD",1746277205906,4e-05,96285.0,96284.0,0.84154852]
["bitfinex","BTCUSD",1746277206294,4e-05,96290.0,96287.0,0.57263881]
["bitfinex","BTCUSD",1746277206498,4e-05,96290.0,96289.0,0.46143099]
["bitfinex","BTCUSD",1746277206712,4e-05,96290.0,96289.0,0.74385602]
["bitfinex","BTCUSD",1746277207247,4e-05,96290.0,96289.0,0.75158789]
["bitfinex","BTCUSD",1746277208905,4e-05,96290.0,96289.0,0.75658789]
["bitfinex","BTCUSD",1746277209311,4e-05,96290.0,96289.0,0.76058789]
["bitfinex","BTCUSD",1746277210294,4e-05,96290.0,96289.0,0.7314709]
["bitfinex","BTCUSD",1746277210890,4e-05,96290.0,96289.0,0.7356329]
["bitfinex","BTCUSD",1746277212271,4e-05,96290.0,96289.0,0.95026644]
["bitfinex","BTCUSD",1746277216056,4e-05,96290.0,96289.0,0.90466644]
["bitfinex","BTCUSD",1746277219159,4e-05,96290.0,96289.0,0.94966644]
["bitfinex","BTCUSD",1746277226091,4e-05,96290.0,96289.0,0.97871531]
["bitfinex","BTCUSD",1746277231692,4e-05,96300.0,96299.0,0.56222732]
["bitfinex","BTCUSD",1746277231941,4e-05,96300.0,96299.0,0.66911746]
["bitfinex","BTCUSD",1746277232534,4e-05,96300.0,96299.0,0.70033446]
["bitfinex","BTCUSD",1746277232938,4e-05,96300.0,96299.0,0.70633446]
["bitfinex","BTCUSD",1746277235568,4e-05,96300.0,96299.0,0.920968]
["bitfinex","BTCUSD",1746277235741,4e-05,96300.0,96299.0,0.95007138]
["bitfinex","BTCUSD",1746277238935,4e-05,96300.0,96299.0,0.95007138]
["bitfinex","BTCUSD",1746277251582,1.0377365,96316.0,96315.0,0.56219282]
["bitfinex","BTCUSD",1746277251935,1.04480525,96316.0,96315.0,0.56219282]
["bitfinex","BTCUSD",1746277252356,1.04480525,96316.0,96315.0,0.59340982]
["bitfinex","BTCUSD",1746277255624,1.04480525,96316.0,96315.0,0.57886897]
["bitfinex","BTCUSD",1746277255843,1.14470525,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746277281842,0.10696875,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746277285342,0.00806875,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746277292670,0.001,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746277295439,0.001,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746277295702,1.03888884,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746277296068,2.08268285,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746277296471,2.08368285,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746277296739,2.08468285,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746277296945,1.04679401,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746277299077,1.04579401,96318.0,96317.0,0.23297718]
["bitfinex","BTCUSD",1746277301524,0.00805751,96318.0,96317.0,0.23297718]
["bitfinex","BTCUSD",1746277301731,0.001,96318.0,96317.0,0.23297718]
["bitfinex","BTCUSD",1746277302353,0.00806758,96318.0,96317.0,0.23297718]
["bitfinex","BTCUSD",1746277302555,0.001,96318.0,96317.0,0.23297718]
["bitfinex","BTCUSD",1746277302764,1.04595642,96318.0,96317.0,0.23297718]
["bitfinex","BTCUSD",1746277302961,1.03888884,96318.0,96317.0,0.23297718]
["bitfinex","BTCUSD",1746277303184,1.04595642,96318.0,96317.0,0.23297718]
["bitfinex","BTCUSD",1746277310960,1.04595642,96318.0,96317.0,0.00395866]
["bitfinex","BTCUSD",1746277311176,1.04595642,96318.0,96315.0,0.21803456]
["bitfinex","BTCUSD",1746277311377,1.04595642,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746277312223,1.04595642,96318.0,96317.0,0.21798959]
["bitfinex","BTCUSD",1746277312437,1.04495642,96318.0,96317.0,0.21798959]
["bitfinex","BTCUSD",1746277312846,1.04595642,96318.0,96317.0,0.21798959]
["bitfinex","BTCUSD",1746277313077,1.04495642,96318.0,96317.0,0.23253044]
["bitfinex","BTCUSD",1746277313471,1.04595642,96318.0,96317.0,0.23253044]
["bitfinex","BTCUSD",1746277320321,1.04595642,96318.0,96317.0,0.02488278]
["bitfinex","BTCUSD",1746277321439,1.04595642,96318.0,96317.0,0.23253044]
["bitfinex","BTCUSD",1746277329751,1.04595642,96318.0,96317.0,0.21798959]
["bitfinex","BTCUSD",1746277336863,1.04695642,96318.0,96317.0,0.21798959]
["bitfinex","BTCUSD",1746277341655,0.00906758,96318.0,96317.0,0.21798959]
["bitfinex","BTCUSD",1746277342063,0.002,96318.0,96317.0,0.21798959]
["bitfinex","BTCUSD",1746277351183,0.20865844,96312.0,96311.0,0.21463354]
["bitfinex","BTCUSD",1746277351400,0.71144858,96312.0,96311.0,0.21463354]
["bitfinex","BTCUSD",1746277351623,0.71848886,96312.0,96311.0,0.21463354]
["bitfinex","BTCUSD",1746277351827,0.73796447,96312.0,96311.0,0.21463354]
["bitfinex","BTCUSD",1746277354050,0.75422908,96312.0,96311.0,0.21463354]
["bitfinex","BTCUSD",1746277354472,0.73796447,96312.0,96311.0,0.21463354]
["bitfinex","BTCUSD",1746277356040,0.01038335,96308.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746277356353,0.00207682,96307.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746277356561,0.01947561,96306.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746277356784,0.02155243,96306.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746277356995,0.02859277,96306.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746277357197,0.02859277,96306.0,96305.0,0.01138367]
["bitfinex","BTCUSD",1746277357389,0.02859277,96306.0,96305.0,0.01238367]
["bitfinex","BTCUSD",1746277357821,0.02859277,96306.0,96305.0,0.01138367]
["bitfinex","BTCUSD",1746277358260,0.02859277,96306.0,96305.0,0.01238367]
["bitfinex","BTCUSD",1746277358414,0.02859277,96306.0,96305.0,0.01138367]
["bitfinex","BTCUSD",1746277358613,0.02859277,96306.0,96305.0,0.01238367]
["bitfinex","BTCUSD",1746277360049,0.02859277,96306.0,96305.0,0.01138367]
["bitfinex","BTCUSD",1746277362034,0.02859277,96306.0,96305.0,0.01238367]
["bitfinex","BTCUSD",1746277363422,0.02859277,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1746277364403,0.02859277,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1746277364899,0.02859277,96306.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746277365134,0.00207682,96305.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746277365541,0.00903771,96305.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746277365744,0.00903771,96305.0,96297.0,0.37432]
["bitfinex","BTCUSD",1746277365745,0.001,96298.0,96297.0,0.37432]
["bitfinex","BTCUSD",1746277366063,2.08566291,96298.0,96297.0,0.37432]
["bitfinex","BTCUSD",1746277366278,2.08358609,96298.0,96297.0,0.37432]
["bitfinex","BTCUSD",1746277366932,0.01038464,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746277367135,0.00894956,96295.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746277367755,0.00894956,96295.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746277370358,0.00894956,96295.0,96293.0,0.20769773]
["bitfinex","BTCUSD",1746277374772,0.00687274,96295.0,96293.0,0.20769773]
["bitfinex","BTCUSD",1746277374952,0.00207682,96297.0,96295.0,0.20769485]
["bitfinex","BTCUSD",1746277375149,2.08700977,96298.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277375372,0.01942954,96297.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277375571,0.00685232,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277376199,2.08700977,96298.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277376372,0.00685232,96297.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277376752,0.01943772,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277377325,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277377863,0.02836687,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277378989,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277380013,0.02836687,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277380242,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277383128,0.02836687,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277383620,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277384355,0.02836687,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277384942,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277386862,0.02836687,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277389162,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277391264,0.02836687,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277391595,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277395944,0.02836687,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277404117,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277404977,0.02836687,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277410552,0.02629005,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277410915,0.01943772,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277411335,0.02043772,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277418621,0.05449015,96296.0,96295.0,0.2180796]
["bitfinex","BTCUSD",1746277419769,0.02939396,96296.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746277420185,0.02939396,96296.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746277420391,0.00207682,96295.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746277420557,0.02151454,96295.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746277420723,0.01943772,96294.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746277420923,0.02839397,96294.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746277423339,0.32839397,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277423541,0.32631715,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277427716,0.6395347,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277428072,0.32631715,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277448592,0.34258391,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277454376,0.32631715,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277457661,0.30687943,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277458985,0.32636432,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277459141,0.30687943,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277460110,0.30687943,96294.0,96293.0,0.20869941]
["bitfinex","BTCUSD",1746277461690,0.30687943,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277463026,0.32636191,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277463454,0.30687943,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277464803,0.32636105,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277468851,0.34262817,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1746277469255,0.34262817,96294.0,96293.0,0.20869941]
["bitfinex","BTCUSD",1746277470477,0.34362817,96294.0,96293.0,0.25479941]
["bitfinex","BTCUSD",1746277470698,0.32314655,96294.0,96293.0,0.25479941]
["bitfinex","BTCUSD",1746277470910,0.30687943,96294.0,96293.0,0.31804026]
["bitfinex","BTCUSD",1746277471142,0.30687943,96294.0,96293.0,0.4249304]
["bitfinex","BTCUSD",1746277471606,0.30687943,96294.0,96293.0,0.4239304]
["bitfinex","BTCUSD",1746277471832,0.30687943,96294.0,96293.0,0.4279304]
["bitfinex","BTCUSD",1746277472731,0.30687943,96294.0,96293.0,0.4319304]
["bitfinex","BTCUSD",1746277472944,0.30687943,96294.0,96293.0,0.4279304]
["bitfinex","BTCUSD",1746277473144,0.30687943,96294.0,96293.0,0.4239304]
["bitfinex","BTCUSD",1746277473281,0.00687943,96294.0,96293.0,1.01778494]
["bitfinex","BTCUSD",1746277473500,0.30308567,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277473706,2.37871101,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277473899,2.40184606,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277474314,2.38558269,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277476198,2.38758269,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277476609,2.4366889,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277478065,2.38758269,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277478741,2.40384572,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277484411,2.38758269,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277491649,2.38753078,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277500548,2.4070152,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277503709,0.33138986,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277504242,0.347653,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277504686,0.33138986,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277507663,0.31090544,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277508608,0.30990544,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746277509028,0.30890544,96320.0,96319.0,0.20864335]
["bitfinex","BTCUSD",1746277509257,0.30890544,96320.0,96319.0,0.20964335]
["bitfinex","BTCUSD",1746277514383,0.30890544,96320.0,96319.0,0.2241842]
["bitfinex","BTCUSD",1746277538411,0.30890544,96320.0,96319.0,0.33107434]
["bitfinex","BTCUSD",1746277539469,0.30890544,96320.0,96319.0,0.33007434]
["bitfinex","BTCUSD",1746277539708,0.30890544,96320.0,96319.0,0.32907434]
["bitfinex","BTCUSD",1746277539916,0.30890544,96320.0,96319.0,0.33007434]
["bitfinex","BTCUSD",1746277540119,0.30890544,96320.0,96319.0,0.33107434]
["bitfinex","BTCUSD",1746277543336,0.30890544,96320.0,96319.0,0.88570788]
["bitfinex","BTCUSD",1746277543552,0.00890544,96320.0,96319.0,0.88570788]
["bitfinex","BTCUSD",1746277543754,0.00890544,96320.0,96319.0,0.91692188]
["bitfinex","BTCUSD",1746277543963,0.00203376,96320.0,96319.0,0.88570788]
["bitfinex","BTCUSD",1746277544292,0.00203376,96320.0,96319.0,0.88470788]
["bitfinex","BTCUSD",1746277544482,0.00203376,96320.0,96319.0,0.88670788]
["bitfinex","BTCUSD",1746277545264,0.00203376,96320.0,96319.0,0.88570788]
["bitfinex","BTCUSD",1746277546365,0.00203376,96320.0,96319.0,0.88770788]
["bitfinex","BTCUSD",1746277559426,0.00203376,96320.0,96319.0,0.91892188]
["bitfinex","BTCUSD",1746277560235,0.00203376,96320.0,96319.0,0.96642188]
["bitfinex","BTCUSD",1746277564388,0.00203376,96320.0,96319.0,1.01632188]
["bitfinex","BTCUSD",1746277571036,0.00203376,96320.0,96319.0,0.79413768]
["bitfinex","BTCUSD",1746277571873,0.00203376,96320.0,96319.0,1.00178103]
["bitfinex","BTCUSD",1746277573144,0.00203376,96320.0,96319.0,1.01632188]
["bitfinex","BTCUSD",1746277577565,0.00203376,96320.0,96319.0,0.96882188]
["bitfinex","BTCUSD",1746277577780,0.00203376,96320.0,96319.0,0.88770788]
["bitfinex","BTCUSD",1746277595783,0.00203376,96320.0,96319.0,0.98400788]
["bitfinex","BTCUSD",1746277599030,0.05977289,96324.0,96323.0,0.56217557]
["bitfinex","BTCUSD",1746277599230,0.06022976,96324.0,96323.0,0.71616571]
["bitfinex","BTCUSD",1746277600144,0.06022976,96324.0,96323.0,0.72216571]
["bitfinex","BTCUSD",1746277600365,0.004,96329.0,96328.0,0.5621648]
["bitfinex","BTCUSD",1746277600601,0.004,96329.0,96328.0,0.66905494]
["bitfinex","BTCUSD",1746277602329,0.004,96329.0,96328.0,0.88868848]
["bitfinex","BTCUSD",1746277602965,0.004,96329.0,96328.0,0.89168848]
["bitfinex","BTCUSD",1746277607421,0.004,96329.0,96328.0,0.94059936]
["bitfinex","BTCUSD",1746277611538,0.004,96329.0,96328.0,0.89168848]
["bitfinex","BTCUSD",1746277634865,0.00156141,96329.0,96328.0,0.89168848]
["bitfinex","BTCUSD",1746277645617,0.00156141,96329.0,96328.0,1.26588848]
["bitfinex","BTCUSD",1746277656500,0.00156141,96329.0,96328.0,1.29709648]
["bitfinex","BTCUSD",1746277657191,0.00156141,96329.0,96328.0,1.32625588]
["bitfinex","BTCUSD",1746277665824,0.00156141,96329.0,96328.0,1.29709648]
["bitfinex","BTCUSD",1746277666027,0.00156141,96329.0,96328.0,1.32622235]
["bitfinex","BTCUSD",1746277666462,0.00156141,96329.0,96328.0,1.29709648]
["bitfinex","BTCUSD",1746277666675,0.00156141,96329.0,96328.0,1.32622035]
["bitfinex","BTCUSD",1746277672661,0.00156141,96329.0,96328.0,1.29709648]
["bitfinex","BTCUSD",1746277679556,4e-05,96340.0,96339.0,0.56214109]
["bitfinex","BTCUSD",1746277679787,8.74e-05,96340.0,96339.0,0.88366477]
["bitfinex","BTCUSD",1746277680221,8.74e-05,96340.0,96339.0,0.88782577]
["bitfinex","BTCUSD",1746277680847,8.74e-05,96340.0,96339.0,0.89573293]
["bitfinex","BTCUSD",1746277681263,8.74e-05,96340.0,96339.0,0.89773293]
["bitfinex","BTCUSD",1746277681498,8.74e-05,96340.0,96339.0,0.90073293]
["bitfinex","BTCUSD",1746277681990,8.74e-05,96340.0,96339.0,0.89573293]
["bitfinex","BTCUSD",1746277682376,8.74e-05,96340.0,96339.0,0.89873293]
["bitfinex","BTCUSD",1746277682814,8.74e-05,96340.0,96339.0,0.90173293]
["bitfinex","BTCUSD",1746277698540,0.004,96349.0,96344.0,0.22213032]
["bitfinex","BTCUSD",1746277698675,0.004,96349.0,96344.0,0.32902046]
["bitfinex","BTCUSD",1746277698871,0.00794734,96345.0,96344.0,0.32902046]
["bitfinex","BTCUSD",1746277699681,0.002,96345.0,96344.0,0.32902046]
["bitfinex","BTCUSD",1746277699886,0.002,96345.0,96344.0,0.33102046]
["bitfinex","BTCUSD",1746277700653,0.002,96345.0,96344.0,0.33302046]
["bitfinex","BTCUSD",1746277716999,0.002,96345.0,96344.0,0.67302046]
["bitfinex","BTCUSD",1746277737250,0.002,96345.0,96344.0,0.887654]
["bitfinex","BTCUSD",1746277737463,0.002,96345.0,96344.0,0.891815]
["bitfinex","BTCUSD",1746277737957,0.002,96345.0,96344.0,0.94070616]
["bitfinex","BTCUSD",1746277738947,0.002,96345.0,96344.0,0.73311669]
["bitfinex","BTCUSD",1746277739453,0.002,96345.0,96344.0,0.94070616]
["bitfinex","BTCUSD",1746277741582,0.002,96345.0,96344.0,1.31486616]
["bitfinex","BTCUSD",1746277741983,0.002,96345.0,96344.0,1.265975]
["bitfinex","BTCUSD",1746277745950,0.0481,96361.0,96360.0,0.99392]
["bitfinex","BTCUSD",1746277746150,0.0481,96361.0,96360.0,1.33392]
["bitfinex","BTCUSD",1746277746313,0.05426218,96361.0,96360.0,1.33392]
["bitfinex","BTCUSD",1746277747135,0.05526218,96361.0,96360.0,1.33392]
["bitfinex","BTCUSD",1746277747706,0.00716218,96361.0,96360.0,1.45535099]
["bitfinex","BTCUSD",1746277748385,0.00716218,96361.0,96360.0,1.46800504]
["bitfinex","BTCUSD",1746277748948,0.02341638,96361.0,96360.0,1.46800504]
["bitfinex","BTCUSD",1746277751282,0.00716218,96361.0,96360.0,1.46800504]
["bitfinex","BTCUSD",1746277756025,0.00716218,96361.0,96360.0,1.34657405]
["bitfinex","BTCUSD",1746277762323,0.009239,96361.0,96360.0,1.34657405]
["bitfinex","BTCUSD",1746277763259,0.010239,96361.0,96360.0,1.34657405]
["bitfinex","BTCUSD",1746277763386,0.010239,96361.0,96360.0,1.32157405]
["bitfinex","BTCUSD",1746277763851,0.058039,96361.0,96360.0,1.32157405]
["bitfinex","BTCUSD",1746277770985,0.010239,96361.0,96360.0,1.32157405]
["bitfinex","BTCUSD",1746277776784,0.010239,96361.0,96360.0,0.98157405]
["bitfinex","BTCUSD",1746277777192,0.00412247,96361.0,96360.0,0.98157405]
["bitfinex","BTCUSD",1746277779050,0.02037716,96361.0,96360.0,0.98157405]
["bitfinex","BTCUSD",1746277779965,0.03985021,96361.0,96360.0,0.98157405]
["bitfinex","BTCUSD",1746277781425,0.02359552,96361.0,96360.0,2.98157405]
["bitfinex","BTCUSD",1746277785753,0.00412247,96361.0,96360.0,2.98157405]
["bitfinex","BTCUSD",1746277789022,0.00204565,96361.0,96360.0,2.98157405]
["bitfinex","BTCUSD",1746277789223,0.30104565,96361.0,96360.0,2.98157405]
["bitfinex","BTCUSD",1746277790725,0.30104565,96361.0,96360.0,3.10300504]
["bitfinex","BTCUSD",1746277800730,0.31729941,96361.0,96360.0,3.10300504]
["bitfinex","BTCUSD",1746277801424,0.30104565,96361.0,96360.0,3.10300504]
["bitfinex","BTCUSD",1746277807057,0.30104565,96361.0,96360.0,3.09035099]
["bitfinex","BTCUSD",1746277809025,0.001,96368.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746277809238,0.00207682,96367.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746277809647,0.00207682,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746277809994,0.02154652,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746277810599,0.32254652,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746277810772,0.32254652,96367.0,96365.0,0.21791964]
["bitfinex","BTCUSD",1746277810773,0.001,96366.0,96365.0,0.21791964]
["bitfinex","BTCUSD",1746277811107,0.0204697,96366.0,96365.0,0.21791964]
["bitfinex","BTCUSD",1746277811965,0.02254652,96366.0,96365.0,0.21791964]
["bitfinex","BTCUSD",1746277812172,0.02454652,96366.0,96365.0,0.21791964]
["bitfinex","BTCUSD",1746277814280,0.001,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277814487,0.00307682,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277814702,0.02254652,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277815807,0.02354652,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277823891,0.00407682,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277824119,0.002,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277824907,0.02145162,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277840144,0.03770605,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277841413,0.02145162,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277849804,0.03770547,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277851156,0.02145162,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277858909,0.03770601,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277861375,0.02145162,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277868786,0.03770548,96361.0,96360.0,3.176475]
["bitfinex","BTCUSD",1746277874154,0.03770548,96361.0,96360.0,2.99161688]
["bitfinex","BTCUSD",1746277874535,0.02145162,96361.0,96360.0,2.99161688]
["bitfinex","BTCUSD",1746277878981,0.03770544,96361.0,96360.0,2.99161688]
["bitfinex","BTCUSD",1746277881423,0.02145162,96361.0,96360.0,2.99161688]
["bitfinex","BTCUSD",1746277883258,0.02145162,96361.0,96360.0,3.01661688]
["bitfinex","BTCUSD",1746277887635,0.02045162,96361.0,96360.0,3.01661688]
["bitfinex","BTCUSD",1746277888813,0.03670542,96361.0,96360.0,3.01661688]
["bitfinex","BTCUSD",1746277892233,0.01170542,96361.0,96360.0,2.99161688]
["bitfinex","BTCUSD",1746277894438,0.001,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277894605,1.0387365,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277894809,1.04487581,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277898731,1.06113011,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277902148,1.06013011,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277904518,1.04387581,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277908767,1.06012942,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277910957,1.04387581,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277917702,0.00613931,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746277917917,0.3,96367.0,96362.0,0.76448168]
["bitfinex","BTCUSD",1746277918311,0.3,96367.0,96366.0,0.54754207]
["bitfinex","BTCUSD",1746277918645,0.30514693,96367.0,96366.0,0.54754207]
["bitfinex","BTCUSD",1746277919880,0.30514693,96367.0,96366.0,0.54954207]
["bitfinex","BTCUSD",1746277920586,0.30514693,96367.0,96366.0,0.55154207]
["bitfinex","BTCUSD",1746277920970,0.30614693,96367.0,96366.0,0.55154207]
["bitfinex","BTCUSD",1746277921410,0.30614693,96367.0,96366.0,1.33560395]
["bitfinex","BTCUSD",1746277921624,0.30614693,96367.0,96366.0,1.12806188]
["bitfinex","BTCUSD",1746277921771,1.34403577,96367.0,96366.0,0.99560395]
["bitfinex","BTCUSD",1746277922334,1.36350113,96367.0,96366.0,0.99560395]
["bitfinex","BTCUSD",1746277922899,1.36350113,96367.0,96366.0,0.78499492]
["bitfinex","BTCUSD",1746277923754,1.36350113,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277923961,1.37975385,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277924144,1.42475385,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277924356,1.42475385,96367.0,96366.0,0.78499492]
["bitfinex","BTCUSD",1746277924603,1.40850113,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277924810,1.40850113,96367.0,96366.0,0.78499492]
["bitfinex","BTCUSD",1746277925423,1.40850113,96367.0,96366.0,0.78599492]
["bitfinex","BTCUSD",1746277925619,1.40850113,96367.0,96366.0,0.57845285]
["bitfinex","BTCUSD",1746277926145,1.40850113,96367.0,96366.0,0.57945285]
["bitfinex","BTCUSD",1746277927582,1.42475434,96367.0,96366.0,0.57945285]
["bitfinex","BTCUSD",1746277927783,1.43681711,96367.0,96366.0,0.57945285]
["bitfinex","BTCUSD",1746277928188,1.42475434,96367.0,96366.0,0.57945285]
["bitfinex","BTCUSD",1746277928706,1.42475434,96367.0,96366.0,0.57845285]
["bitfinex","BTCUSD",1746277928912,1.42475434,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277929389,1.42475434,96367.0,96366.0,0.57845285]
["bitfinex","BTCUSD",1746277932147,1.42475434,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277934815,1.42575434,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277936396,1.40950113,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277940677,1.42575487,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277944279,1.40950113,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277944985,1.36450113,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277947385,1.38075441,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277948963,0.34286557,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277949145,0.33771864,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277950545,0.32146536,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277952396,0.32665028,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277952594,0.32146536,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277953863,0.33771864,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277954364,0.32146536,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277956235,0.32665028,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277957611,0.34290359,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277960396,0.33771867,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277961264,0.34293581,96367.0,96366.0,0.57745285]
["bitfinex","BTCUSD",1746277961467,0.34293581,96367.0,96366.0,0.78499492]
["bitfinex","BTCUSD",1746277965130,0.3429517,96367.0,96366.0,0.78499492]
["bitfinex","BTCUSD",1746277965266,0.32669839,96367.0,96366.0,0.78499492]
["bitfinex","BTCUSD",1746277965472,0.32148125,96367.0,96366.0,0.78499492]
["bitfinex","BTCUSD",1746277979378,0.02148125,96367.0,96366.0,0.83159492]
["bitfinex","BTCUSD",1746277979582,0.32148125,96367.0,96366.0,0.83159492]
["bitfinex","BTCUSD",1746277980072,0.302,96367.0,96366.0,0.83159492]
["bitfinex","BTCUSD",1746277980960,0.31825213,96367.0,96366.0,0.83259492]
["bitfinex","BTCUSD",1746277981568,0.302,96367.0,96366.0,0.83259492]
["bitfinex","BTCUSD",1746277981822,0.301,96367.0,96366.0,0.83259492]
["bitfinex","BTCUSD",1746277981992,0.301,96367.0,96366.0,0.83359492]
["bitfinex","BTCUSD",1746277986319,0.301,96367.0,96366.0,0.81359492]
["bitfinex","BTCUSD",1746277988798,0.31725212,96367.0,96366.0,0.76699492]
["bitfinex","BTCUSD",1746277991569,0.301,96367.0,96366.0,0.76699492]
["bitfinex","BTCUSD",1746277992201,0.32045233,96367.0,96366.0,0.76699492]
["bitfinex","BTCUSD",1746277992588,0.32045233,96367.0,96366.0,0.76599492]
["bitfinex","BTCUSD",1746277992768,0.32045233,96367.0,96366.0,0.76499492]
["bitfinex","BTCUSD",1746277993081,0.32045233,96367.0,96366.0,0.76599492]
["bitfinex","BTCUSD",1746277993677,0.32045233,96367.0,96366.0,0.55845285]
["bitfinex","BTCUSD",1746277993906,0.32045233,96367.0,96366.0,0.76599492]
["bitfinex","BTCUSD",1746277994111,0.32577334,96367.0,96366.0,0.76599492]
["bitfinex","BTCUSD",1746277994625,0.32577334,96367.0,96366.0,0.76499492]
["bitfinex","BTCUSD",1746277998651,0.32577334,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746277998959,0.34202637,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746277999312,0.32577334,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746278000901,0.32677334,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746278001479,0.32577334,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746278001879,0.32677334,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746278008925,0.34302635,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746278014506,0.32677334,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746278021027,0.34302633,96367.0,96366.0,0.55745285]
["bitfinex","BTCUSD",1746278021372,0.34302633,96367.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278021579,0.01945233,96366.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278022107,0.02471128,96366.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278023021,0.0267881,96366.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278023462,0.0277881,96366.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278028698,0.0440413,96366.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278034611,0.0277881,96366.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278036856,0.02781906,96366.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278038802,0.04407233,96366.0,96365.0,0.20754259]
["bitfinex","BTCUSD",1746278041340,0.04407233,96366.0,96364.0,0.20097938]
["bitfinex","BTCUSD",1746278041487,0.00207682,96365.0,96364.0,0.20097938]
["bitfinex","BTCUSD",1746278041892,0.02683692,96365.0,96364.0,0.20097938]
["bitfinex","BTCUSD",1746278042297,0.02683692,96365.0,96364.0,0.21135669]
["bitfinex","BTCUSD",1746278043149,0.0247601,96365.0,96364.0,0.21135669]
["bitfinex","BTCUSD",1746278043788,0.0257601,96365.0,96364.0,0.21135669]
["bitfinex","BTCUSD",1746278043994,0.3257601,96365.0,96364.0,0.21135669]
["bitfinex","BTCUSD",1746278046643,0.34201342,96365.0,96364.0,0.21135669]
["bitfinex","BTCUSD",1746278054205,0.34201331,96365.0,96364.0,0.21135669]
["bitfinex","BTCUSD",1746278054422,0.32575999,96365.0,96364.0,0.21135669]
["bitfinex","BTCUSD",1746278055136,1.36349649,96365.0,96364.0,0.21135669]
["bitfinex","BTCUSD",1746278055586,0.001,96362.0,96361.0,0.21793002]
["bitfinex","BTCUSD",1746278055766,0.00627684,96362.0,96361.0,0.21793002]
["bitfinex","BTCUSD",1746278056716,0.02576002,96362.0,96361.0,0.21793002]
["bitfinex","BTCUSD",1746278056940,0.02576002,96362.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746278057130,0.02576002,96362.0,96361.0,0.01137764]
["bitfinex","BTCUSD",1746278058881,0.04201357,96362.0,96361.0,0.01137764]
["bitfinex","BTCUSD",1746278063241,0.04201357,96362.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746278064128,0.02576002,96362.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746278065733,0.02576002,96362.0,96360.0,2.00286193]
["bitfinex","BTCUSD",1746278065925,0.01948318,96361.0,96360.0,2.00286193]
["bitfinex","BTCUSD",1746278066279,0.02475783,96361.0,96360.0,2.00286193]
["bitfinex","BTCUSD",1746278070615,0.04101136,96361.0,96360.0,2.00286193]
["bitfinex","BTCUSD",1746278074888,0.04101136,96361.0,96360.0,1.78212119]
["bitfinex","BTCUSD",1746278075671,1.03788884,96367.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746278076044,2.07562534,96367.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746278076456,2.07562534,96367.0,96364.0,0.21792369]
["bitfinex","BTCUSD",1746278076785,2.07662534,96367.0,96364.0,0.21792369]
["bitfinex","BTCUSD",1746278077416,2.07662534,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278077762,2.07762534,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278078560,2.07662534,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278078960,2.07762534,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278079096,2.07662534,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278079296,2.08194622,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278080297,2.09819949,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278085720,2.08194622,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278087802,2.10143486,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278089977,2.11768813,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278092848,2.41768813,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278104367,2.40143486,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278107958,0.32580952,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278108160,0.32148864,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278111471,0.33774167,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278115865,0.33543171,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278117155,0.31625303,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278124462,0.3,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278128055,0.31948714,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278129211,0.3,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278132676,0.31948728,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278140206,0.33574054,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278148517,0.31948728,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278148985,0.3,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278150046,0.31947834,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278160413,0.33573133,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278162145,0.31947834,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278165305,0.33573094,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278177514,0.31947834,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278181789,0.33573156,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278184485,0.31947834,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278187464,0.33573156,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278193532,0.34004792,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278194467,0.3237947,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278201108,0.34004793,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278203543,0.3237947,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278207889,0.34004792,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278210305,0.34005398,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278214559,0.32380076,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278221867,0.34005399,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278223206,0.34005399,96367.0,96364.0,0.21792369]
["bitfinex","BTCUSD",1746278223407,2.41567933,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278226054,2.3994261,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278230371,2.41567937,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278234895,2.3994261,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278239134,2.41567931,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278241638,1.37794281,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278245301,1.3616896,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278249626,1.37794285,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746278251150,0.04005401,96367.0,96366.0,0.56208292]
["bitfinex","BTCUSD",1746278251351,0.04005401,96367.0,96366.0,0.65248292]
["bitfinex","BTCUSD",1746278251527,0.04002956,96367.0,96366.0,0.65248292]
["bitfinex","BTCUSD",1746278252164,0.04002956,96367.0,96366.0,0.65348292]
["bitfinex","BTCUSD",1746278252685,0.04002956,96367.0,96366.0,0.65548292]
["bitfinex","BTCUSD",1746278253440,0.02377631,96367.0,96366.0,0.65548292]
["bitfinex","BTCUSD",1746278253863,0.00429191,96367.0,96366.0,0.65548292]
["bitfinex","BTCUSD",1746278254029,0.004,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746278254230,1.04188884,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746278254499,1.06570159,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746278255072,1.06570159,96369.0,96368.0,0.54953777]
["bitfinex","BTCUSD",1746278255289,1.06570159,96369.0,96368.0,0.55053777]
["bitfinex","BTCUSD",1746278261486,1.06570159,96369.0,96368.0,0.343]
["bitfinex","BTCUSD",1746278262083,1.08195315,96369.0,96368.0,0.343]
["bitfinex","BTCUSD",1746278262469,1.06249431,96369.0,96368.0,0.343]
["bitfinex","BTCUSD",1746278263436,1.06249431,96369.0,96368.0,0.55053777]
["bitfinex","BTCUSD",1746278263788,0.00835391,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278263994,0.004,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278264444,0.004,96369.0,96368.0,0.46443099]
["bitfinex","BTCUSD",1746278266684,0.004,96369.0,96368.0,0.51253099]
["bitfinex","BTCUSD",1746278271339,0.004,96369.0,96368.0,0.72006876]
["bitfinex","BTCUSD",1746278280371,0.02025116,96369.0,96368.0,0.72006876]
["bitfinex","BTCUSD",1746278283371,0.004,96369.0,96368.0,0.72006876]
["bitfinex","BTCUSD",1746278284917,0.004,96369.0,96368.0,0.72422776]
["bitfinex","BTCUSD",1746278286249,0.02025126,96369.0,96368.0,0.72422776]
["bitfinex","BTCUSD",1746278295370,0.004,96369.0,96368.0,0.72422776]
["bitfinex","BTCUSD",1746278298724,0.004,96369.0,96368.0,0.67612776]
["bitfinex","BTCUSD",1746278299192,0.02025151,96369.0,96368.0,0.67612776]
["bitfinex","BTCUSD",1746278299633,0.02025151,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278300073,0.02029151,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278300420,0.00404,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278303747,0.02029137,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278304377,0.00404,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278308754,0.02029235,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278314454,0.00404,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278318871,0.02029155,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278323669,0.00404,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278331319,0.02029136,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278336979,0.00404,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278341371,0.02029134,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278342422,0.00404,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278346773,0.02029098,96369.0,96368.0,0.67196876]
["bitfinex","BTCUSD",1746278346983,0.02029098,96369.0,96368.0,0.67798402]
["bitfinex","BTCUSD",1746278347374,4e-05,96380.0,96368.0,0.67798402]
["bitfinex","BTCUSD",1746278347549,0.0928,96386.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746278347797,0.09284565,96386.0,96384.0,0.00601526]
["bitfinex","BTCUSD",1746278348432,0.04644565,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278348849,0.04744565,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278349048,0.04644565,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278349382,0.04744565,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278349585,0.05521943,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278350216,0.05521943,96386.0,96385.0,0.21797563]
["bitfinex","BTCUSD",1746278350592,0.05421943,96386.0,96385.0,0.21797563]
["bitfinex","BTCUSD",1746278351317,0.07047022,96386.0,96385.0,0.21797563]
["bitfinex","BTCUSD",1746278352550,0.07047022,96386.0,96385.0,0.00485214]
["bitfinex","BTCUSD",1746278352681,0.07047022,96386.0,96383.0,0.21788074]
["bitfinex","BTCUSD",1746278352879,0.07047022,96386.0,96383.0,0.22878612]
["bitfinex","BTCUSD",1746278353366,0.07047022,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278353863,0.07147022,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278354239,0.07047022,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278354460,0.07147022,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278355919,0.05521943,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278360983,0.07469749,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278362255,0.09094795,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278362456,0.09094795,96386.0,96383.0,0.22878612]
["bitfinex","BTCUSD",1746278362984,0.01947806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278363477,0.02734262,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278364090,0.02834262,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278368172,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278372903,0.03672854,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278373181,0.04459479,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278374329,0.02834431,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278374616,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278381724,0.03672894,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278382063,0.04459519,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278383393,0.02834431,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278383738,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278391776,0.03672852,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278392207,0.04458015,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278393601,0.03672852,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278394472,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278397508,0.03672851,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278398000,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278401832,0.03672915,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278404515,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278407568,0.03672923,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278407972,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278414101,0.0367292,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278414295,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278421882,0.03672924,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278424399,0.02047806,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278428826,0.03672863,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278430549,0.03672863,96385.0,96384.0,0.20742105]
["bitfinex","BTCUSD",1746278433978,0.02047806,96385.0,96384.0,0.20742105]
["bitfinex","BTCUSD",1746278435842,0.02047806,96385.0,96383.0,0.21788074]
["bitfinex","BTCUSD",1746278436086,1.0583669,96385.0,96383.0,0.21788074]
["bitfinex","BTCUSD",1746278436297,1.0583669,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278436866,1.04279072,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278437180,1.03788884,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278438261,1.03888884,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278438473,1.03788884,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278438695,1.03888884,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278440592,1.05513937,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278441022,0.01725053,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278444279,1.05513937,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278444450,1.03888884,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278448813,1.05513934,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278450139,1.07461855,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278464540,1.05836805,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278466644,0.02047921,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278468709,0.03672974,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278474528,0.02047921,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278478835,0.03672972,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278482694,0.03672972,96385.0,96384.0,0.64190332]
["bitfinex","BTCUSD",1746278482896,0.03672972,96385.0,96384.0,0.54750332]
["bitfinex","BTCUSD",1746278483103,0.03672972,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746278483320,0.3,96382.0,96381.0,0.35037548]
["bitfinex","BTCUSD",1746278483527,1.33788884,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746278483871,1.35736805,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746278484484,1.35736805,96382.0,96381.0,0.01337548]
["bitfinex","BTCUSD",1746278485271,1.35736805,96382.0,96381.0,0.01637548]
["bitfinex","BTCUSD",1746278488525,2.39510455,96382.0,96381.0,0.01637548]
["bitfinex","BTCUSD",1746278488737,2.41135454,96382.0,96381.0,0.01637548]
["bitfinex","BTCUSD",1746278489949,2.41135454,96382.0,96381.0,0.01337548]
["bitfinex","BTCUSD",1746278491349,2.41135454,96382.0,96381.0,0.01537548]
["bitfinex","BTCUSD",1746278491772,2.41135454,96382.0,96381.0,0.01337548]
["bitfinex","BTCUSD",1746278492183,2.41135454,96382.0,96381.0,0.01637548]
["bitfinex","BTCUSD",1746278494228,2.41135454,96382.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746278494229,0.01037548,96381.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746278494438,2.51687483,96382.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746278494439,0.31037645,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746278494636,2.37562534,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746278494838,2.37562534,96372.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746278494839,0.01947921,96371.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746278495253,0.01037667,96370.0,96367.0,0.37408]
["bitfinex","BTCUSD",1746278495452,0.01037667,96370.0,96354.0,0.20756625]
["bitfinex","BTCUSD",1746278495453,0.3,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746278495672,2.37562534,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746278495871,2.39510455,96361.0,96359.0,0.20755675]
["bitfinex","BTCUSD",1746278496231,2.40156294,96361.0,96359.0,0.20755675]
["bitfinex","BTCUSD",1746278497761,2.40156294,96361.0,96360.0,1.56618898]
["bitfinex","BTCUSD",1746278498640,2.40156294,96361.0,96360.0,1.56818898]
["bitfinex","BTCUSD",1746278499426,2.40156294,96361.0,96360.0,1.56418898]
["bitfinex","BTCUSD",1746278499746,2.40156294,96361.0,96360.0,1.56518898]
["bitfinex","BTCUSD",1746278500899,2.40156294,96361.0,96360.0,1.56718898]
["bitfinex","BTCUSD",1746278508713,2.41781626,96361.0,96360.0,1.56718898]
["bitfinex","BTCUSD",1746278510265,2.41781626,96361.0,96360.0,1.77474398]
["bitfinex","BTCUSD",1746278510614,2.41135787,96361.0,96360.0,1.77474398]
["bitfinex","BTCUSD",1746278511129,2.41771698,96361.0,96360.0,1.77474398]
["bitfinex","BTCUSD",1746278511498,2.41771698,96361.0,96360.0,1.56718898]
["bitfinex","BTCUSD",1746278515686,2.40146366,96361.0,96360.0,1.56718898]
["bitfinex","BTCUSD",1746278526555,0.32583832,96361.0,96360.0,1.56718898]
["bitfinex","BTCUSD",1746278526751,0.31947921,96361.0,96360.0,1.56718898]
["bitfinex","BTCUSD",1746278538965,0.31947921,96361.0,96360.0,1.56418898]
["bitfinex","BTCUSD",1746278539312,0.31947921,96361.0,96360.0,1.56818898]
["bitfinex","BTCUSD",1746278547993,0.31947921,96361.0,96360.0,1.56618898]
["bitfinex","BTCUSD",1746278548402,0.31947921,96361.0,96360.0,1.56818898]
["bitfinex","BTCUSD",1746278548690,0.31947921,96361.0,96360.0,1.56618898]
["bitfinex","BTCUSD",1746278548977,0.31947921,96361.0,96360.0,1.56818898]
["bitfinex","BTCUSD",1746278559526,0.31948224,96361.0,96360.0,1.56818898]
["bitfinex","BTCUSD",1746278561006,0.31948224,96361.0,96360.0,1.56618898]
["bitfinex","BTCUSD",1746278561415,0.31948224,96361.0,96360.0,1.56818898]
["bitfinex","BTCUSD",1746278561917,0.31948224,96361.0,96360.0,1.56618898]
["bitfinex","BTCUSD",1746278562125,0.31948224,96361.0,96360.0,1.56818898]
["bitfinex","BTCUSD",1746278572089,0.31948224,96361.0,96360.0,1.56618898]
["bitfinex","BTCUSD",1746278573103,0.31948224,96361.0,96360.0,1.56418898]
["bitfinex","BTCUSD",1746278573331,0.31948224,96361.0,96360.0,1.57018898]
["bitfinex","BTCUSD",1746278575109,0.31948224,96361.0,96360.0,1.35957586]
["bitfinex","BTCUSD",1746278583357,0.31948224,96361.0,96360.0,1.31987075]
["bitfinex","BTCUSD",1746278594425,0.31948224,96361.0,96360.0,1.11573908]
["bitfinex","BTCUSD",1746278602016,0.33573553,96361.0,96360.0,1.11573908]
["bitfinex","BTCUSD",1746278604672,0.31948224,96361.0,96360.0,1.11573908]
["bitfinex","BTCUSD",1746278605485,0.32579581,96361.0,96360.0,1.11573908]
["bitfinex","BTCUSD",1746278605879,0.32583581,96361.0,96360.0,1.11573908]
["bitfinex","BTCUSD",1746278606419,0.32583581,96361.0,96360.0,1.11273908]
["bitfinex","BTCUSD",1746278606627,0.32583581,96361.0,96360.0,1.11073908]
["bitfinex","BTCUSD",1746278606976,0.32583581,96361.0,96360.0,1.11173908]
["bitfinex","BTCUSD",1746278607395,0.31952224,96361.0,96360.0,1.11173908]
["bitfinex","BTCUSD",1746278607790,0.31952224,96361.0,96360.0,0.92104999]
["bitfinex","BTCUSD",1746278607992,0.01952224,96361.0,96360.0,1.04248098]
["bitfinex","BTCUSD",1746278608617,0.03577459,96361.0,96360.0,1.04148098]
["bitfinex","BTCUSD",1746278608832,0.03577459,96361.0,96360.0,1.04548098]
["bitfinex","BTCUSD",1746278609005,0.03577459,96361.0,96360.0,1.04448098]
["bitfinex","BTCUSD",1746278609437,0.01952224,96361.0,96360.0,1.04748098]
["bitfinex","BTCUSD",1746278612346,0.01952224,96361.0,96360.0,1.04348098]
["bitfinex","BTCUSD",1746278612756,0.0357741,96361.0,96360.0,1.09358098]
["bitfinex","BTCUSD",1746278613153,0.0357741,96361.0,96360.0,1.09058098]
["bitfinex","BTCUSD",1746278613382,0.01629186,96361.0,96360.0,1.09558098]
["bitfinex","BTCUSD",1746278614008,4e-05,96361.0,96360.0,1.09558098]
["bitfinex","BTCUSD",1746278617694,4e-05,96361.0,96360.0,1.09058098]
["bitfinex","BTCUSD",1746278618099,4e-05,96361.0,96360.0,1.09558098]
["bitfinex","BTCUSD",1746278618864,4e-05,96361.0,96360.0,1.09058098]
["bitfinex","BTCUSD",1746278619298,4e-05,96361.0,96360.0,1.09558098]
["bitfinex","BTCUSD",1746278621639,4e-05,96361.0,96360.0,1.43558098]
["bitfinex","BTCUSD",1746278622163,4e-05,96361.0,96360.0,1.46677898]
["bitfinex","BTCUSD",1746278627480,4e-05,96361.0,96360.0,1.09558098]
["bitfinex","BTCUSD",1746278631679,0.051,96389.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278631897,2.07567099,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278632305,2.08213417,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278632511,2.11782897,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278633172,2.11782897,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746278634015,2.11782897,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278637681,2.10157894,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278643716,2.11782908,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278648258,2.41782908,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278649271,2.41782908,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746278649649,2.41782908,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278649779,2.41782908,96386.0,96385.0,0.21150116]
["bitfinex","BTCUSD",1746278654656,2.40157894,96386.0,96385.0,0.21150116]
["bitfinex","BTCUSD",1746278658703,2.41782865,96386.0,96385.0,0.21150116]
["bitfinex","BTCUSD",1746278661945,0.34220331,96386.0,96385.0,0.21150116]
["bitfinex","BTCUSD",1746278665652,0.3259536,96386.0,96385.0,0.21150116]
["bitfinex","BTCUSD",1746278668094,0.3259536,96386.0,96383.0,0.20115227]
["bitfinex","BTCUSD",1746278668339,1.36384244,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278668578,1.34439767,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278669046,1.36386093,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278669991,1.38011041,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278671330,1.38011041,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278673507,1.36386093,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278678087,1.38011079,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278679008,1.38011079,96386.0,96385.0,0.19395716]
["bitfinex","BTCUSD",1746278681128,1.38011079,96386.0,96385.0,0.19295716]
["bitfinex","BTCUSD",1746278681494,1.38011079,96386.0,96385.0,0.19395716]
["bitfinex","BTCUSD",1746278681695,1.38011079,96386.0,96385.0,0.19295716]
["bitfinex","BTCUSD",1746278681852,1.38011079,96386.0,96385.0,0.19395716]
["bitfinex","BTCUSD",1746278684564,1.36386093,96386.0,96385.0,0.19395716]
["bitfinex","BTCUSD",1746278691026,1.3801106,96386.0,96385.0,0.19395716]
["bitfinex","BTCUSD",1746278694385,1.3801106,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1746278694587,1.3801106,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278695261,1.3801106,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746278695439,1.3801106,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278695620,1.3801106,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1746278695824,1.3801106,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746278697202,1.3801106,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746278697482,1.3801106,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746278698586,0.34222176,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746278710887,0.3227585,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746278711080,0.3422397,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746278727345,0.3422397,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1746278727713,0.32599003,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1746278732157,0.34224022,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1746278733280,0.39064022,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1746278734073,0.01037559,96380.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746278734284,2.08600093,96380.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746278734488,0.00657888,96379.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746278734916,0.0194812,96378.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746278735442,0.02606009,96378.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746278735844,0.3,96376.0,96375.0,0.21789878]
["bitfinex","BTCUSD",1746278736393,0.32606011,96376.0,96375.0,0.21789878]
["bitfinex","BTCUSD",1746278736628,0.34231077,96376.0,96375.0,0.21789878]
["bitfinex","BTCUSD",1746278738269,0.34231077,96376.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746278738475,0.34231077,96376.0,96375.0,0.21789882]
["bitfinex","BTCUSD",1746278738676,0.34231077,96376.0,96374.0,0.20752279]
["bitfinex","BTCUSD",1746278738848,0.0194812,96375.0,96374.0,0.20752279]
["bitfinex","BTCUSD",1746278739260,0.0194812,96375.0,96373.0,0.21790253]
["bitfinex","BTCUSD",1746278739458,0.02606012,96375.0,96373.0,0.21790253]
["bitfinex","BTCUSD",1746278739662,0.0194812,96374.0,96373.0,0.21790253]
["bitfinex","BTCUSD",1746278740274,0.02606013,96374.0,96373.0,0.21790253]
["bitfinex","BTCUSD",1746278740826,0.02606013,96374.0,96373.0,0.21890253]
["bitfinex","BTCUSD",1746278741579,0.02606013,96374.0,96373.0,0.21790253]
["bitfinex","BTCUSD",1746278742931,0.02606013,96374.0,96373.0,0.21890253]
["bitfinex","BTCUSD",1746278744038,0.02606013,96374.0,96373.0,0.21990253]
["bitfinex","BTCUSD",1746278744193,0.02606013,96374.0,96373.0,0.21890253]
["bitfinex","BTCUSD",1746278744644,0.02606013,96374.0,96373.0,0.21990253]
["bitfinex","BTCUSD",1746278749355,0.02606013,96374.0,96373.0,0.23444338]
["bitfinex","BTCUSD",1746278749559,0.02606013,96374.0,96373.0,0.38963352]
["bitfinex","BTCUSD",1746278752591,0.04230999,96374.0,96373.0,0.38963352]
["bitfinex","BTCUSD",1746278754219,0.02606013,96374.0,96373.0,0.38963352]
["bitfinex","BTCUSD",1746278755613,0.02606013,96374.0,96373.0,0.38763352]
["bitfinex","BTCUSD",1746278755817,0.02606013,96374.0,96373.0,0.39263352]
["bitfinex","BTCUSD",1746278756235,0.02606013,96374.0,96373.0,0.39063352]
["bitfinex","BTCUSD",1746278756613,0.02606013,96374.0,96373.0,0.39363352]
["bitfinex","BTCUSD",1746278759425,0.02606013,96374.0,96373.0,0.18076492]
["bitfinex","BTCUSD",1746278760381,0.02606013,96374.0,96373.0,0.3882911]
["bitfinex","BTCUSD",1746278771337,0.0194812,96374.0,96373.0,0.3882911]
["bitfinex","BTCUSD",1746278771525,0.2,96381.0,96380.0,0.20751193]
["bitfinex","BTCUSD",1746278771799,1.23788884,96381.0,96380.0,0.20751193]
["bitfinex","BTCUSD",1746278772118,1.26398001,96381.0,96380.0,0.20751193]
["bitfinex","BTCUSD",1746278772633,1.26398001,96381.0,96380.0,0.20951193]
["bitfinex","BTCUSD",1746278772931,1.26398001,96381.0,96380.0,0.21151193]
["bitfinex","BTCUSD",1746278778197,1.26398001,96381.0,96380.0,0.31840207]
["bitfinex","BTCUSD",1746278785225,0.22609117,96381.0,96380.0,0.42534292]
["bitfinex","BTCUSD",1746278786081,0.22609117,96381.0,96380.0,0.42334292]
["bitfinex","BTCUSD",1746278786289,0.22609117,96381.0,96380.0,0.42134292]
["bitfinex","BTCUSD",1746278786488,0.22609117,96381.0,96380.0,0.42434292]
["bitfinex","BTCUSD",1746278787291,0.22609117,96381.0,96380.0,0.42634292]
["bitfinex","BTCUSD",1746278787632,0.22609117,96381.0,96380.0,0.20696092]
["bitfinex","BTCUSD",1746278787831,0.22609117,96381.0,96380.0,0.20496092]
["bitfinex","BTCUSD",1746278788168,0.22609117,96381.0,96380.0,0.41547285]
["bitfinex","BTCUSD",1746278789331,0.02609117,96381.0,96380.0,0.41547285]
["bitfinex","BTCUSD",1746278789651,0.01946994,96381.0,96380.0,0.41547285]
["bitfinex","BTCUSD",1746278790199,4.565e-05,96386.0,96385.0,0.22204201]
["bitfinex","BTCUSD",1746278790523,4.565e-05,96386.0,96385.0,0.32893215]
["bitfinex","BTCUSD",1746278791467,4.565e-05,96386.0,96385.0,0.33093215]
["bitfinex","BTCUSD",1746278792008,4.565e-05,96386.0,96385.0,0.33293215]
["bitfinex","BTCUSD",1746278796656,4.565e-05,96386.0,96385.0,0.33093215]
["bitfinex","BTCUSD",1746278796963,4.565e-05,96386.0,96385.0,0.33393215]
["bitfinex","BTCUSD",1746278797169,4.565e-05,96386.0,96385.0,0.33193215]
["bitfinex","BTCUSD",1746278797570,4.565e-05,96386.0,96385.0,0.33493215]
["bitfinex","BTCUSD",1746278805913,0.01948579,96386.0,96385.0,0.33493215]
["bitfinex","BTCUSD",1746278812892,0.01948579,96386.0,96385.0,0.38063215]
["bitfinex","BTCUSD",1746278813506,4.565e-05,96386.0,96385.0,0.38063215]
["bitfinex","BTCUSD",1746278813680,4.565e-05,96386.0,96385.0,0.37763215]
["bitfinex","BTCUSD",1746278814020,4.565e-05,96386.0,96385.0,0.38263215]
["bitfinex","BTCUSD",1746278814344,4.565e-05,96386.0,96385.0,0.37963215]
["bitfinex","BTCUSD",1746278814723,4.565e-05,96386.0,96385.0,0.38463215]
["bitfinex","BTCUSD",1746278815490,0.01951573,96386.0,96385.0,0.38463215]
["bitfinex","BTCUSD",1746278819475,4.565e-05,96386.0,96385.0,0.38463215]
["bitfinex","BTCUSD",1746278825895,4.565e-05,96386.0,96385.0,0.33893215]
["bitfinex","BTCUSD",1746278827256,0.01951232,96386.0,96385.0,0.33893215]
["bitfinex","BTCUSD",1746278838541,0.01951232,96386.0,96385.0,0.43393215]
["bitfinex","BTCUSD",1746278839152,4.565e-05,96386.0,96385.0,0.43393215]
["bitfinex","BTCUSD",1746278840557,0.01951488,96386.0,96385.0,0.43393215]
["bitfinex","BTCUSD",1746278845283,4.565e-05,96386.0,96385.0,0.43393215]
["bitfinex","BTCUSD",1746278846898,0.01951666,96386.0,96385.0,0.43393215]
["bitfinex","BTCUSD",1746278849327,4.565e-05,96386.0,96385.0,0.43393215]
["bitfinex","BTCUSD",1746278852585,0.01951637,96386.0,96385.0,0.43393215]
["bitfinex","BTCUSD",1746278853456,4.565e-05,96386.0,96385.0,0.43393215]
["bitfinex","BTCUSD",1746278856868,4.565e-05,96386.0,96385.0,0.33893215]
["bitfinex","BTCUSD",1746278867381,0.01951878,96386.0,96385.0,0.33893215]
["bitfinex","BTCUSD",1746278868839,0.01951878,96386.0,96385.0,0.43313215]
["bitfinex","BTCUSD",1746278869245,4.565e-05,96386.0,96385.0,0.43313215]
["bitfinex","BTCUSD",1746278874442,4.565e-05,96386.0,96385.0,0.33893215]
["bitfinex","BTCUSD",1746278879156,4.565e-05,96386.0,96385.0,0.67893215]
["bitfinex","BTCUSD",1746278880195,4.565e-05,96386.0,96385.0,0.67393215]
["bitfinex","BTCUSD",1746278880538,4.565e-05,96386.0,96385.0,0.67993215]
["bitfinex","BTCUSD",1746278882069,4.565e-05,96386.0,96385.0,0.67493215]
["bitfinex","BTCUSD",1746278882526,4.565e-05,96386.0,96385.0,0.68093215]
["bitfinex","BTCUSD",1746278896072,4.565e-05,96386.0,96385.0,0.47343099]
["bitfinex","BTCUSD",1746278896365,4.565e-05,96386.0,96385.0,0.68093215]
["bitfinex","BTCUSD",1746278914771,8.565e-05,96386.0,96385.0,0.68093215]
["bitfinex","BTCUSD",1746278916459,8.565e-05,96386.0,96385.0,0.3263913]
["bitfinex","BTCUSD",1746278918532,8.565e-05,96386.0,96385.0,0.34093215]
["bitfinex","BTCUSD",1746278922874,8.565e-05,96386.0,96385.0,0.68093215]
["bitfinex","BTCUSD",1746278941209,8.565e-05,96386.0,96385.0,0.68509015]
["bitfinex","BTCUSD",1746278947908,8.565e-05,96386.0,96385.0,0.77709015]
["bitfinex","BTCUSD",1746278948110,0.01055611,96400.0,96399.0,0.60841188]
["bitfinex","BTCUSD",1746278948310,0.0473,96425.0,96408.0,0.22199251]
["bitfinex","BTCUSD",1746278948516,0.00405683,96409.0,96408.0,0.32888265]
["bitfinex","BTCUSD",1746278949327,0.00405683,96409.0,96408.0,0.57888265]
["bitfinex","BTCUSD",1746278949974,0.00405683,96409.0,96408.0,0.58188265]
["bitfinex","BTCUSD",1746278950326,0.00405683,96409.0,96408.0,0.22499251]
["bitfinex","BTCUSD",1746278950529,0.00405683,96409.0,96408.0,0.22799251]
["bitfinex","BTCUSD",1746278959752,0.00405683,96409.0,96408.0,0.00557169]
["bitfinex","BTCUSD",1746278960474,0.00405683,96409.0,96408.0,0.21302335]
["bitfinex","BTCUSD",1746278961771,0.00409683,96409.0,96408.0,0.21302335]
["bitfinex","BTCUSD",1746278965601,0.00409683,96409.0,96408.0,0.31991349]
["bitfinex","BTCUSD",1746278965939,0.00409683,96409.0,96408.0,0.33445434]
["bitfinex","BTCUSD",1746278966688,0.00409683,96409.0,96408.0,0.33188265]
["bitfinex","BTCUSD",1746278966865,0.00409683,96409.0,96408.0,0.32888265]
["bitfinex","BTCUSD",1746278967073,0.00409683,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746278972856,0.00409683,96409.0,96408.0,0.38488265]
["bitfinex","BTCUSD",1746278973642,0.00409683,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279002787,0.00409683,96409.0,96408.0,0.72408265]
["bitfinex","BTCUSD",1746279003433,0.00409683,96409.0,96408.0,0.97408265]
["bitfinex","BTCUSD",1746279013633,0.00409683,96409.0,96408.0,0.92588265]
["bitfinex","BTCUSD",1746279024891,0.00409683,96409.0,96408.0,0.58588265]
["bitfinex","BTCUSD",1746279038294,0.0235673,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279043634,0.00409683,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279044442,0.02354875,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279050579,0.02215358,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279058776,0.00270166,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279059325,0.00270166,96409.0,96408.0,0.58588265]
["bitfinex","BTCUSD",1746279061279,0.00270166,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279062500,0.00270166,96409.0,96408.0,0.58588265]
["bitfinex","BTCUSD",1746279064274,0.00270166,96409.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279081008,0.0009968,96431.0,96408.0,0.33588265]
["bitfinex","BTCUSD",1746279081009,0.0009968,96431.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746279081217,0.0009968,96431.0,96430.0,0.66883532]
["bitfinex","BTCUSD",1746279081427,0.002,96445.0,96439.0,0.56192582]
["bitfinex","BTCUSD",1746279081654,0.0490629,96446.0,96445.0,0.35454085]
["bitfinex","BTCUSD",1746279081655,0.0417116,96446.0,96445.0,0.35454085]
["bitfinex","BTCUSD",1746279081861,0.06254249,96468.0,96448.0,0.01454085]
["bitfinex","BTCUSD",1746279082078,0.06254249,96468.0,96448.0,0.56397972]
["bitfinex","BTCUSD",1746279082295,0.00445675,96449.0,96448.0,0.66879661]
["bitfinex","BTCUSD",1746279082516,0.00041675,96449.0,96448.0,1.08959661]
["bitfinex","BTCUSD",1746279082728,0.00041675,96449.0,96448.0,1.11763209]
["bitfinex","BTCUSD",1746279082908,0.00041675,96449.0,96448.0,1.15363437]
["bitfinex","BTCUSD",1746279083389,0.00041675,96449.0,96448.0,1.15563437]
["bitfinex","BTCUSD",1746279083610,0.00041675,96449.0,96448.0,1.15363437]
["bitfinex","BTCUSD",1746279083831,0.00041675,96449.0,96448.0,1.12922416]
["bitfinex","BTCUSD",1746279084034,0.00041675,96449.0,96448.0,1.13522416]
["bitfinex","BTCUSD",1746279084410,0.00041675,96449.0,96448.0,1.38322416]
["bitfinex","BTCUSD",1746279084766,0.00041675,96449.0,96448.0,1.38722416]
["bitfinex","BTCUSD",1746279085184,0.00041675,96449.0,96448.0,1.38322416]
["bitfinex","BTCUSD",1746279085413,0.00041675,96449.0,96448.0,1.38222416]
["bitfinex","BTCUSD",1746279085584,0.00041675,96449.0,96448.0,1.35918868]
["bitfinex","BTCUSD",1746279085790,0.00041675,96449.0,96448.0,0.56925576]
["bitfinex","BTCUSD",1746279086003,0.00041675,96449.0,96448.0,0.36789014]
["bitfinex","BTCUSD",1746279086357,0.00041675,96449.0,96448.0,0.11189014]
["bitfinex","BTCUSD",1746279086834,0.00041675,96449.0,96448.0,0.11989014]
["bitfinex","BTCUSD",1746279086974,0.00041675,96449.0,96448.0,0.11189014]
["bitfinex","BTCUSD",1746279087173,0.00041675,96449.0,96448.0,0.11089014]
["bitfinex","BTCUSD",1746279087593,0.00041675,96449.0,96448.0,0.13443099]
["bitfinex","BTCUSD",1746279088051,0.00041675,96449.0,96448.0,0.12543099]
["bitfinex","BTCUSD",1746279088488,0.00041675,96449.0,96448.0,0.12943099]
["bitfinex","BTCUSD",1746279094366,0.00041675,96449.0,96448.0,0.008]
["bitfinex","BTCUSD",1746279095957,0.03528582,96449.0,96448.0,0.008]
["bitfinex","BTCUSD",1746279096349,0.30828385,96449.0,96448.0,0.008]
["bitfinex","BTCUSD",1746279096519,0.10092038,96449.0,96448.0,0.008]
["bitfinex","BTCUSD",1746279096749,0.30828385,96449.0,96448.0,0.008]
["bitfinex","BTCUSD",1746279097182,0.3,96441.0,96439.0,0.37392]
["bitfinex","BTCUSD",1746279097394,0.20738282,96440.0,96439.0,0.37392]
["bitfinex","BTCUSD",1746279097599,0.00415862,96440.0,96439.0,0.37392]
["bitfinex","BTCUSD",1746279097801,0.3,96429.0,96425.0,0.01237075]
["bitfinex","BTCUSD",1746279098006,1.33788884,96429.0,96427.0,0.20741057]
["bitfinex","BTCUSD",1746279098215,0.00411671,96428.0,96427.0,0.20741057]
["bitfinex","BTCUSD",1746279100236,0.00411671,96428.0,96427.0,0.21341057]
["bitfinex","BTCUSD",1746279100747,0.00415671,96428.0,96427.0,0.21041057]
["bitfinex","BTCUSD",1746279101046,0.00415671,96428.0,96427.0,0.21341057]
["bitfinex","BTCUSD",1746279101430,0.00415671,96428.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1746279102482,0.00415671,96428.0,96427.0,0.20741057]
["bitfinex","BTCUSD",1746279103918,0.00415671,96428.0,96427.0,0.21041057]
["bitfinex","BTCUSD",1746279104272,0.00415671,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279105387,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279107043,0.00393558,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279107426,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279110976,4e-05,96428.0,96427.0,0.33384156]
["bitfinex","BTCUSD",1746279113955,4e-05,96428.0,96427.0,0.67384156]
["bitfinex","BTCUSD",1746279114355,4e-05,96428.0,96427.0,0.92384156]
["bitfinex","BTCUSD",1746279114751,4e-05,96428.0,96427.0,0.97264156]
["bitfinex","BTCUSD",1746279121730,4e-05,96428.0,96427.0,0.98053941]
["bitfinex","BTCUSD",1746279122152,4e-05,96428.0,96427.0,0.92384156]
["bitfinex","BTCUSD",1746279122365,4e-05,96428.0,96427.0,0.67384156]
["bitfinex","BTCUSD",1746279122581,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279123028,0.0041456,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279123239,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279123460,0.00408839,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279123687,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279123875,0.00408839,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279124106,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279124282,0.00408833,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279124440,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279124644,0.00405703,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279124827,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279125054,0.00405703,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279125298,4e-05,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279125715,0.01945686,96428.0,96427.0,0.21241057]
["bitfinex","BTCUSD",1746279126277,0.01945686,96428.0,96427.0,0.005]
["bitfinex","BTCUSD",1746279127188,0.01945686,96428.0,96427.0,0.002]
["bitfinex","BTCUSD",1746279127581,0.01945686,96428.0,96427.0,0.003]
["bitfinex","BTCUSD",1746279128245,0.01945686,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746279128444,0.01945686,96428.0,96427.0,0.002]
["bitfinex","BTCUSD",1746279133886,0.06765686,96428.0,96427.0,0.002]
["bitfinex","BTCUSD",1746279134943,0.06765686,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746279135573,0.20741078,96427.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279135966,0.01941686,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279136511,0.12493715,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279136923,0.01941686,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279137140,0.511407,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279137272,0.559607,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279139729,0.562607,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279139924,0.565607,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279140131,0.67112729,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279140563,0.72112729,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746279142792,0.72112729,96426.0,96399.0,0.18015347]
["bitfinex","BTCUSD",1746279142793,0.3,96400.0,96399.0,0.18015347]
["bitfinex","BTCUSD",1746279142991,1.33788884,96400.0,96399.0,0.18015347]
["bitfinex","BTCUSD",1746279143194,1.3573057,96400.0,96399.0,0.18015347]
["bitfinex","BTCUSD",1746279143791,1.3573057,96400.0,96399.0,0.18215347]
["bitfinex","BTCUSD",1746279143990,1.35735132,96400.0,96399.0,0.18415347]
["bitfinex","BTCUSD",1746279144966,1.35735132,96400.0,96399.0,0.17377992]
["bitfinex","BTCUSD",1746279145171,1.35735132,96400.0,96399.0,0.17177992]
["bitfinex","BTCUSD",1746279145576,1.35735132,96400.0,96399.0,0.17277992]
["bitfinex","BTCUSD",1746279146161,1.35735132,96400.0,96399.0,0.17077992]
["bitfinex","BTCUSD",1746279146534,1.35735132,96400.0,96399.0,0.17177992]
["bitfinex","BTCUSD",1746279146709,1.36866305,96400.0,96399.0,0.17177992]
["bitfinex","BTCUSD",1746279148087,1.36866305,96400.0,96399.0,0.002]
["bitfinex","BTCUSD",1746279153609,1.47418334,96400.0,96399.0,0.002]
["bitfinex","BTCUSD",1746279153815,1.36866305,96400.0,96399.0,0.002]
["bitfinex","BTCUSD",1746279160183,1.36870305,96400.0,96399.0,0.002]
["bitfinex","BTCUSD",1746279168816,1.36870305,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1746279169247,1.36870305,96400.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279169248,0.01037398,96395.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279169834,0.01941686,96394.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279170026,1.05715336,96394.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279170420,0.01941686,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279171858,0.01941686,96393.0,96392.0,0.05735019]
["bitfinex","BTCUSD",1746279172090,0.01941686,96393.0,96392.0,0.05835019]
["bitfinex","BTCUSD",1746279172367,0.01941686,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279172594,0.01941686,96393.0,96392.0,0.05735019]
["bitfinex","BTCUSD",1746279173812,0.01941686,96393.0,96392.0,0.05835019]
["bitfinex","BTCUSD",1746279183346,0.01927941,96393.0,96392.0,0.05835019]
["bitfinex","BTCUSD",1746279186888,0.01927941,96393.0,96392.0,0.26583628]
["bitfinex","BTCUSD",1746279198064,0.01927941,96393.0,96392.0,0.05835019]
["bitfinex","BTCUSD",1746279198936,0.01927941,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279203711,0.76445349,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279204352,0.62396514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279204564,0.62596514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279204977,0.67596514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279205363,0.67796514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279206910,0.67396514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279207140,0.67696514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279207590,0.72576514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279207807,0.82828543,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279207994,0.83128543,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279208606,0.72576514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279230042,0.67996514,96393.0,96392.0,0.05635019]
["bitfinex","BTCUSD",1746279233274,0.3,96367.0,96366.0,0.25154129]
["bitfinex","BTCUSD",1746279233410,2.37562534,96367.0,96366.0,0.25154129]
["bitfinex","BTCUSD",1746279233614,2.39509659,96367.0,96366.0,0.26191839]
["bitfinex","BTCUSD",1746279234587,2.39509659,96367.0,96366.0,0.26497522]
["bitfinex","BTCUSD",1746279235853,2.39509659,96367.0,96366.0,0.26697522]
["bitfinex","BTCUSD",1746279236209,2.40611399,96367.0,96366.0,0.31537522]
["bitfinex","BTCUSD",1746279238715,1.36837749,96367.0,96366.0,0.31537522]
["bitfinex","BTCUSD",1746279239268,1.37604179,96367.0,96366.0,0.31537522]
["bitfinex","BTCUSD",1746279242869,1.689102,96367.0,96366.0,0.00505683]
["bitfinex","BTCUSD",1746279243068,2.62131821,96367.0,96366.0,0.00505683]
["bitfinex","BTCUSD",1746279243681,2.62131821,96367.0,96366.0,0.00205683]
["bitfinex","BTCUSD",1746279244089,2.62131821,96367.0,96366.0,5.683e-05]
["bitfinex","BTCUSD",1746279244276,2.62231821,96367.0,96366.0,5.683e-05]
["bitfinex","BTCUSD",1746279264196,0.33915295,96367.0,96366.0,5.683e-05]
["bitfinex","BTCUSD",1746279265615,0.33815295,96367.0,96366.0,5.683e-05]
["bitfinex","BTCUSD",1746279270062,0.32713555,96367.0,96366.0,5.683e-05]
["bitfinex","BTCUSD",1746279270265,0.33811627,96367.0,96366.0,5.683e-05]
["bitfinex","BTCUSD",1746279270466,0.32713555,96367.0,96366.0,5.683e-05]
["bitfinex","BTCUSD",1746279271788,0.01947125,96367.0,96366.0,0.09935683]
["bitfinex","BTCUSD",1746279272604,0.3,96377.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746279273017,0.01945914,96376.0,96375.0,0.20752269]
["bitfinex","BTCUSD",1746279274249,0.01945914,96376.0,96375.0,0.30682269]
["bitfinex","BTCUSD",1746279274612,0.01945914,96376.0,96375.0,0.41371283]
["bitfinex","BTCUSD",1746279275065,0.01945914,96376.0,96375.0,0.42825368]
["bitfinex","BTCUSD",1746279275274,1.03988884,96395.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746279275479,1.03988884,96395.0,96385.0,0.30010116]
["bitfinex","BTCUSD",1746279275684,1.03988884,96395.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746279278397,0.05677839,96389.0,96388.0,0.2084947]
["bitfinex","BTCUSD",1746279278597,0.04904338,96389.0,96388.0,0.2084947]
["bitfinex","BTCUSD",1746279279780,1.03988884,96395.0,96388.0,0.2084947]
["bitfinex","BTCUSD",1746279279781,1.03988884,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279282075,1.04762424,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279282216,1.04862424,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279298738,1.06803782,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279309482,1.06030242,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279310152,0.02241358,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279311597,0.02245358,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279331434,0.02245358,96395.0,96392.0,0.21785881]
["bitfinex","BTCUSD",1746279331659,1.06034242,96395.0,96392.0,0.21785881]
["bitfinex","BTCUSD",1746279331868,0.01941358,96394.0,96392.0,0.21785881]
["bitfinex","BTCUSD",1746279332177,0.01941358,96393.0,96392.0,0.21785881]
["bitfinex","BTCUSD",1746279337245,1.03992884,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279337815,1.03992884,96395.0,96393.0,0.2074822]
["bitfinex","BTCUSD",1746279338035,1.05940684,96395.0,96393.0,0.2074822]
["bitfinex","BTCUSD",1746279338469,0.019478,96394.0,96393.0,0.2074822]
["bitfinex","BTCUSD",1746279364753,0.019478,96394.0,96392.0,0.21785881]
["bitfinex","BTCUSD",1746279365106,0.019478,96393.0,96392.0,0.21785881]
["bitfinex","BTCUSD",1746279372860,0.019478,96393.0,96392.0,0.42144895]
["bitfinex","BTCUSD",1746279373696,0.00204,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746279373834,0.00204,96395.0,96394.0,0.31437193]
["bitfinex","BTCUSD",1746279374056,0.02150168,96395.0,96394.0,0.32506202]
["bitfinex","BTCUSD",1746279374263,0.02150168,96395.0,96394.0,0.31437193]
["bitfinex","BTCUSD",1746279375661,0.02150168,96395.0,96394.0,0.32037193]
["bitfinex","BTCUSD",1746279376030,0.02150168,96395.0,96394.0,0.40077974]
["bitfinex","BTCUSD",1746279376912,0.00204,96395.0,96394.0,0.40077974]
["bitfinex","BTCUSD",1746279381344,0.00204,96395.0,96394.0,0.38981278]
["bitfinex","BTCUSD",1746279395282,0.02148206,96395.0,96394.0,0.38981278]
["bitfinex","BTCUSD",1746279396277,0.00204,96395.0,96394.0,0.38981278]
["bitfinex","BTCUSD",1746279397015,0.02148348,96395.0,96394.0,0.38981278]
["bitfinex","BTCUSD",1746279416696,0.02148348,96395.0,96394.0,0.33991278]
["bitfinex","BTCUSD",1746279424964,0.02148348,96395.0,96394.0,0.33391278]
["bitfinex","BTCUSD",1746279425383,0.02148348,96395.0,96394.0,0.33891278]
["bitfinex","BTCUSD",1746279425779,0.02148348,96395.0,96394.0,0.33391278]
["bitfinex","BTCUSD",1746279426104,0.02148348,96395.0,96394.0,0.33791278]
["bitfinex","BTCUSD",1746279427312,0.02148348,96395.0,96394.0,0.32337193]
["bitfinex","BTCUSD",1746279428621,0.02148348,96395.0,96394.0,0.21648179]
["bitfinex","BTCUSD",1746279429232,0.02148348,96395.0,96394.0,0.009]
["bitfinex","BTCUSD",1746279429436,0.06798348,96395.0,96394.0,0.009]
["bitfinex","BTCUSD",1746279429733,0.11758348,96395.0,96394.0,0.009]
["bitfinex","BTCUSD",1746279429994,0.11758348,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1746279430276,0.32506312,96395.0,96394.0,0.008]
["bitfinex","BTCUSD",1746279430697,0.32506312,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1746279430903,0.32506312,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1746279431671,0.66506312,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1746279431876,0.66506312,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1746279432104,0.66506312,96395.0,96394.0,0.006]
["bitfinex","BTCUSD",1746279432271,0.67287678,96395.0,96394.0,0.006]
["bitfinex","BTCUSD",1746279432480,0.67287678,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1746279432899,0.67287678,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1746279433097,0.67287678,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1746279433327,0.88528721,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1746279433476,0.88528721,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746279433675,0.88528721,96395.0,96394.0,0.001]
["bitfinex","BTCUSD",1746279434150,0.88528721,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746279434291,0.88528721,96395.0,96394.0,0.001]
["bitfinex","BTCUSD",1746279434491,0.50751408,96379.0,96378.0,0.04894433]
["bitfinex","BTCUSD",1746279434720,2.68183942,96379.0,96378.0,0.04894433]
["bitfinex","BTCUSD",1746279435146,2.7012829,96379.0,96378.0,0.04894433]
["bitfinex","BTCUSD",1746279435700,2.7012829,96379.0,96378.0,0.05194433]
["bitfinex","BTCUSD",1746279436273,2.7012829,96379.0,96378.0,0.05394433]
["bitfinex","BTCUSD",1746279436483,2.7012829,96379.0,96378.0,0.005]
["bitfinex","BTCUSD",1746279437000,2.7012829,96379.0,96378.0,0.003]
["bitfinex","BTCUSD",1746279437216,0.01037591,96377.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746279438029,0.01944348,96376.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746279438455,0.01944348,96375.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746279438663,0.01037591,96377.0,96374.0,0.001]
["bitfinex","BTCUSD",1746279439508,2.47432534,96379.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746279440132,2.48470104,96379.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746279440342,0.01037581,96378.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746279440762,2.37562534,96379.0,96378.0,0.20751623]
["bitfinex","BTCUSD",1746279440887,0.045,96392.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746279440888,0.3,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746279442263,1.03788884,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746279444854,0.3,96387.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746279445278,0.3,96387.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746279446145,0.3,96387.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746279446772,0.3,96387.0,96385.0,0.21050116]
["bitfinex","BTCUSD",1746279447274,0.3,96387.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1746279447416,0.00204,96395.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746279447615,0.3,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746279449039,0.00204,96395.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746279450369,0.00204,96395.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746279450560,0.01939355,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746279450706,0.01939355,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746279451739,0.01939355,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746279456796,0.31939355,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746279459291,0.3191774,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746279460337,0.0191774,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746279485065,0.0191774,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1746279486978,0.0191774,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746279495034,0.0191774,96394.0,96391.0,0.20333657]
["bitfinex","BTCUSD",1746279495281,1.05706624,96394.0,96391.0,0.20333657]
["bitfinex","BTCUSD",1746279495467,1.05706624,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746279497068,1.05706624,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746279511094,1.05706624,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1746279526168,0.0191774,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1746279577343,0.0191774,96394.0,96393.0,0.10789014]
["bitfinex","BTCUSD",1746279602181,0.0191774,96394.0,96393.0,0.21593099]
["bitfinex","BTCUSD",1746279602632,0.00204,96395.0,96393.0,0.21593099]
["bitfinex","BTCUSD",1746279602633,0.00204,96395.0,96394.0,0.56202264]
["bitfinex","BTCUSD",1746279602851,0.00204,96395.0,96394.0,0.76241278]
["bitfinex","BTCUSD",1746279603559,0.00204,96395.0,96394.0,1.01241278]
["bitfinex","BTCUSD",1746279604116,0.00204,96395.0,96394.0,1.02312686]
["bitfinex","BTCUSD",1746279605282,0.00204,96395.0,96394.0,1.02812686]
["bitfinex","BTCUSD",1746279605532,0.00204,96395.0,96394.0,1.03412686]
["bitfinex","BTCUSD",1746279616256,0.00204,96395.0,96394.0,1.40804686]
["bitfinex","BTCUSD",1746279625834,0.00204,96395.0,96394.0,1.31454686]
["bitfinex","BTCUSD",1746279627353,0.00204,96395.0,96394.0,1.06454686]
["bitfinex","BTCUSD",1746279627532,0.00204,96395.0,96394.0,1.05000601]
["bitfinex","BTCUSD",1746279627771,0.00204,96395.0,96394.0,0.69929193]
["bitfinex","BTCUSD",1746279627985,0.00204,96395.0,96394.0,0.71383278]
["bitfinex","BTCUSD",1746279628910,0.00204,96395.0,96394.0,0.69929193]
["bitfinex","BTCUSD",1746279629293,0.00204,96395.0,96394.0,0.69329193]
["bitfinex","BTCUSD",1746279629498,0.00204,96395.0,96394.0,0.68829193]
["bitfinex","BTCUSD",1746279629735,0.00204,96395.0,96394.0,0.69829193]
["bitfinex","BTCUSD",1746279630178,0.00204,96395.0,96394.0,0.69329193]
["bitfinex","BTCUSD",1746279630999,0.00204,96395.0,96394.0,0.68829193]
["bitfinex","BTCUSD",1746279631223,0.00204,96395.0,96394.0,0.69229193]
["bitfinex","BTCUSD",1746279631650,0.00204,96395.0,96394.0,0.69729193]
["bitfinex","BTCUSD",1746279631853,0.00204,96395.0,96394.0,0.59040179]
["bitfinex","BTCUSD",1746279632276,0.05124,96395.0,96394.0,0.59040179]
["bitfinex","BTCUSD",1746279640331,0.05124,96395.0,96394.0,0.21648179]
["bitfinex","BTCUSD",1746279644029,0.05124,96395.0,96394.0,0.21248179]
["bitfinex","BTCUSD",1746279644733,0.05124,96395.0,96394.0,0.21648179]
["bitfinex","BTCUSD",1746279644870,0.05124,96395.0,96394.0,0.21148179]
["bitfinex","BTCUSD",1746279645337,0.05124,96395.0,96394.0,0.21548179]
["bitfinex","BTCUSD",1746279645539,0.05124,96395.0,96394.0,0.21148179]
["bitfinex","BTCUSD",1746279645943,0.05124,96395.0,96394.0,0.21548179]
["bitfinex","BTCUSD",1746279647580,0.00204,96395.0,96394.0,0.21548179]
["bitfinex","BTCUSD",1746279651884,0.00204,96395.0,96394.0,0.43011278]
["bitfinex","BTCUSD",1746279652478,0.00204,96395.0,96394.0,0.68011278]
["bitfinex","BTCUSD",1746279660042,0.00204,96395.0,96394.0,0.63431278]
["bitfinex","BTCUSD",1746279660250,0.00204,96395.0,96394.0,0.58691278]
["bitfinex","BTCUSD",1746279660689,0.00204,96395.0,96394.0,0.33691278]
["bitfinex","BTCUSD",1746279661307,0.00204,96395.0,96394.0,0.11517695]
["bitfinex","BTCUSD",1746279662034,0.00204,96395.0,96394.0,0.32265874]
["bitfinex","BTCUSD",1746279663844,0.00204,96395.0,96394.0,0.31437193]
["bitfinex","BTCUSD",1746279686584,0.00204,96395.0,96394.0,0.41107193]
["bitfinex","BTCUSD",1746279687391,0.00204,96395.0,96394.0,0.66107193]
["bitfinex","BTCUSD",1746279694069,0.00204,96395.0,96394.0,0.61177193]
["bitfinex","BTCUSD",1746279694292,0.00204,96395.0,96394.0,0.56437193]
["bitfinex","BTCUSD",1746279694469,0.00204,96395.0,96394.0,0.31437193]
["bitfinex","BTCUSD",1746279699912,0.0103715,96418.0,96407.0,0.01037269]
["bitfinex","BTCUSD",1746279699913,0.01037161,96417.0,96407.0,0.01037269]
["bitfinex","BTCUSD",1746279700140,1.03788884,96415.0,96407.0,0.01037269]
["bitfinex","BTCUSD",1746279700323,0.01946946,96413.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746279700529,1.03788884,96415.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1746279701171,1.03788884,96415.0,96414.0,0.20643875]
["bitfinex","BTCUSD",1746279701590,1.05735816,96415.0,96414.0,0.20643875]
["bitfinex","BTCUSD",1746279701806,1.05835816,96415.0,96414.0,0.20643875]
["bitfinex","BTCUSD",1746279702005,1.05835816,96415.0,96412.0,0.2178152]
["bitfinex","BTCUSD",1746279702225,1.05835816,96415.0,96413.0,0.20743925]
["bitfinex","BTCUSD",1746279702461,0.01946932,96414.0,96413.0,0.20743925]
["bitfinex","BTCUSD",1746279703759,0.02046932,96414.0,96413.0,0.20743925]
["bitfinex","BTCUSD",1746279721415,0.32046932,96414.0,96413.0,0.20743925]
["bitfinex","BTCUSD",1746279730303,0.02046932,96414.0,96413.0,0.20743925]
["bitfinex","BTCUSD",1746279730961,0.01946932,96414.0,96413.0,0.20743925]
["bitfinex","BTCUSD",1746279731326,0.01946932,96414.0,96413.0,0.20943925]
["bitfinex","BTCUSD",1746279732260,0.01946932,96414.0,96413.0,0.21143925]
["bitfinex","BTCUSD",1746279732488,0.3,96417.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746279733048,0.31947056,96417.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746279733610,0.31947056,96417.0,96416.0,0.20843445]
["bitfinex","BTCUSD",1746279735026,0.31947056,96417.0,96416.0,0.20943445]
["bitfinex","BTCUSD",1746279737145,0.31947056,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279737557,0.41777056,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279738020,0.3983,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279738825,0.41776975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279739378,0.01946975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279739586,0.31946975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279739811,0.01946975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279740148,0.31946975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279741195,0.01946975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279741373,0.31946975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279742753,0.01946975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279743200,0.31946975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279757439,0.66536975,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746279764791,0.67574136,96417.0,96411.0,0.20744349]
["bitfinex","BTCUSD",1746279764991,2.7513667,96417.0,96411.0,0.20744349]
["bitfinex","BTCUSD",1746279765200,0.02984147,96416.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746279765911,0.01946975,96415.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746279766364,0.01946975,96414.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746279767532,0.01946975,96414.0,96413.0,0.01137204]
["bitfinex","BTCUSD",1746279768433,0.01946975,96414.0,96413.0,0.01237204]
["bitfinex","BTCUSD",1746279781092,0.01946975,96414.0,96411.0,0.00927734]
["bitfinex","BTCUSD",1746279781230,0.01946975,96414.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746279793496,0.01946975,96414.0,96412.0,0.20744143]
["bitfinex","BTCUSD",1746279793908,0.01946975,96413.0,96412.0,0.20744143]
["bitfinex","BTCUSD",1746279794650,0.01946975,96413.0,96412.0,0.20944143]
["bitfinex","BTCUSD",1746279794851,0.01946975,96413.0,96412.0,0.20844143]
["bitfinex","BTCUSD",1746279795616,0.01946975,96413.0,96412.0,0.20944143]
["bitfinex","BTCUSD",1746279796374,0.01946975,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746279796596,0.01946975,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746279796848,0.01946975,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746279811752,0.01946975,96413.0,96412.0,0.20944305]
["bitfinex","BTCUSD",1746279812159,0.01946975,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746279819192,0.01946975,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746279852167,0.22691065,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746279865226,0.01946975,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746279867950,0.01946975,96413.0,96412.0,0.0492]
["bitfinex","BTCUSD",1746279868442,0.01946975,96413.0,96412.0,0.15609014]
["bitfinex","BTCUSD",1746279868658,0.01946975,96413.0,96412.0,0.15816432]
["bitfinex","BTCUSD",1746279869329,0.01946975,96413.0,96412.0,0.15609014]
["bitfinex","BTCUSD",1746279869537,0.01946975,96413.0,96412.0,0.15709014]
["bitfinex","BTCUSD",1746279869841,0.01946975,96413.0,96412.0,0.15609014]
["bitfinex","BTCUSD",1746279870058,0.01946975,96413.0,96412.0,0.15709014]
["bitfinex","BTCUSD",1746279870271,0.01946975,96413.0,96412.0,0.15916432]
["bitfinex","BTCUSD",1746279872146,0.002,96420.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746279872320,0.002,96420.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746279872321,0.01945542,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746279875738,0.01944444,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746279876369,0.01944386,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746279877469,0.01944386,96419.0,96417.0,0.21780215]
["bitfinex","BTCUSD",1746279877846,0.01944386,96418.0,96417.0,0.21780215]
["bitfinex","BTCUSD",1746279880257,0.002,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746279880480,0.02148196,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746279906440,0.02148196,96420.0,96419.0,0.25382799]
["bitfinex","BTCUSD",1746279911543,0.02139011,96420.0,96419.0,0.36071813]
["bitfinex","BTCUSD",1746279914275,0.00195378,96420.0,96419.0,0.36071813]
["bitfinex","BTCUSD",1746279914493,0.02141336,96420.0,96419.0,0.36071813]
["bitfinex","BTCUSD",1746279920145,0.02140912,96420.0,96419.0,0.36071813]
["bitfinex","BTCUSD",1746279926412,0.02140912,96420.0,96419.0,0.61071813]
["bitfinex","BTCUSD",1746279926941,0.00195378,96420.0,96419.0,0.61071813]
["bitfinex","BTCUSD",1746279927582,0.00195378,96420.0,96419.0,0.67135898]
["bitfinex","BTCUSD",1746279927795,0.00195378,96420.0,96419.0,1.01135898]
["bitfinex","BTCUSD",1746279928051,0.002,96445.0,96438.0,0.01454085]
["bitfinex","BTCUSD",1746279928291,0.002,96445.0,96439.0,0.3763893]
["bitfinex","BTCUSD",1746279928483,0.00049644,96440.0,96439.0,0.37431596]
["bitfinex","BTCUSD",1746279929182,0.00049644,96440.0,96439.0,0.37331596]
["bitfinex","BTCUSD",1746279929607,0.00049644,96440.0,96439.0,0.62631596]
["bitfinex","BTCUSD",1746279929987,0.00049644,96440.0,96439.0,0.63031596]
["bitfinex","BTCUSD",1746279932436,0.00049644,96440.0,96439.0,1.00415596]
["bitfinex","BTCUSD",1746279937120,0.00049644,96440.0,96439.0,1.34415596]
["bitfinex","BTCUSD",1746279944788,0.00049644,96440.0,96439.0,1.34015596]
["bitfinex","BTCUSD",1746279945149,0.00149644,96440.0,96439.0,1.34515596]
["bitfinex","BTCUSD",1746279945351,0.00149644,96440.0,96439.0,1.35215596]
["bitfinex","BTCUSD",1746279967463,0.00149644,96440.0,96439.0,1.30665596]
["bitfinex","BTCUSD",1746279986249,0.00149644,96440.0,96439.0,1.39945596]
["bitfinex","BTCUSD",1746279986449,0.00149644,96440.0,96439.0,1.40045596]
["bitfinex","BTCUSD",1746279986659,0.00149644,96440.0,96439.0,1.39945596]
["bitfinex","BTCUSD",1746279987272,0.00149644,96440.0,96439.0,1.30665596]
["bitfinex","BTCUSD",1746279988034,0.00149644,96440.0,96439.0,1.30765596]
["bitfinex","BTCUSD",1746279990293,0.00149644,96440.0,96439.0,1.77640029]
["bitfinex","BTCUSD",1746279991718,0.00149644,96440.0,96439.0,1.57001532]
["bitfinex","BTCUSD",1746279992410,0.00149644,96440.0,96439.0,1.77740029]
["bitfinex","BTCUSD",1746279998729,0.00149644,96440.0,96439.0,1.72845596]
["bitfinex","BTCUSD",1746280005504,0.00149644,96440.0,96439.0,1.77740029]
["bitfinex","BTCUSD",1746280013014,0.00149644,96440.0,96439.0,1.77640029]
["bitfinex","BTCUSD",1746280013467,0.00149644,96440.0,96439.0,1.76185944]
["bitfinex","BTCUSD",1746280013684,0.00149644,96440.0,96439.0,1.34205944]
["bitfinex","BTCUSD",1746280013915,0.00149644,96440.0,96439.0,1.35660029]
["bitfinex","BTCUSD",1746280014366,0.00149644,96440.0,96439.0,1.30765596]
["bitfinex","BTCUSD",1746280020316,0.04999644,96440.0,96439.0,1.30765596]
["bitfinex","BTCUSD",1746280020733,0.04999644,96440.0,96439.0,1.05765596]
["bitfinex","BTCUSD",1746280021184,0.04999644,96440.0,96439.0,1.05065596]
["bitfinex","BTCUSD",1746280021409,0.04899644,96440.0,96439.0,1.04265596]
["bitfinex","BTCUSD",1746280021632,0.04899644,96440.0,96439.0,1.04765596]
["bitfinex","BTCUSD",1746280021824,0.04899644,96440.0,96439.0,1.05165596]
["bitfinex","BTCUSD",1746280025480,0.00049644,96440.0,96439.0,1.05165596]
["bitfinex","BTCUSD",1746280036580,0.00049644,96440.0,96439.0,1.30165596]
["bitfinex","BTCUSD",1746280037684,0.00049644,96440.0,96439.0,0.92781596]
["bitfinex","BTCUSD",1746280042681,0.00049644,96440.0,96439.0,0.58781596]
["bitfinex","BTCUSD",1746280044520,0.00049644,96440.0,96439.0,0.33781596]
["bitfinex","BTCUSD",1746280051055,0.00049644,96440.0,96439.0,0.32327511]
["bitfinex","BTCUSD",1746280051458,0.05019644,96440.0,96439.0,0.32327511]
["bitfinex","BTCUSD",1746280052059,0.05019644,96440.0,96439.0,0.31927511]
["bitfinex","BTCUSD",1746280052450,0.05019644,96440.0,96439.0,0.32227511]
["bitfinex","BTCUSD",1746280052691,0.05019644,96440.0,96439.0,0.31727511]
["bitfinex","BTCUSD",1746280052901,0.05019644,96440.0,96439.0,0.32127511]
["bitfinex","BTCUSD",1746280053950,0.06964738,96440.0,96439.0,0.32127511]
["bitfinex","BTCUSD",1746280054890,0.05019644,96440.0,96439.0,0.32127511]
["bitfinex","BTCUSD",1746280055117,0.09769644,96440.0,96439.0,0.21438497]
["bitfinex","BTCUSD",1746280055519,0.09769644,96440.0,96439.0,0.007]
["bitfinex","BTCUSD",1746280055727,0.12918513,96440.0,96439.0,0.007]
["bitfinex","BTCUSD",1746280055924,0.11714179,96440.0,96439.0,0.007]
["bitfinex","BTCUSD",1746280056706,0.11714179,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1746280056922,0.11714179,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1746280058053,0.11714179,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1746280058406,0.11714179,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1746280065964,0.20364228,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1746280066207,0.11714179,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1746280066848,0.3,96427.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746280067055,1.43688884,96427.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746280067260,1.45633419,96427.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746280068023,1.45633419,96427.0,96426.0,0.01237064]
["bitfinex","BTCUSD",1746280068838,1.45633419,96427.0,96426.0,0.01437064]
["bitfinex","BTCUSD",1746280070318,1.76926526,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1746280071142,1.76926526,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1746280071352,1.66374497,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1746280071754,0.20742584,96420.0,96419.0,0.37376]
["bitfinex","BTCUSD",1746280071954,0.25672584,96420.0,96419.0,0.37376]
["bitfinex","BTCUSD",1746280072325,0.27617119,96420.0,96419.0,0.37376]
["bitfinex","BTCUSD",1746280072977,0.27617119,96420.0,96419.0,0.37476]
["bitfinex","BTCUSD",1746280073619,0.27617119,96420.0,96419.0,0.37576]
["bitfinex","BTCUSD",1746280076142,0.27617119,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746280079092,0.01944535,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746280079286,0.22687119,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746280079501,0.20742584,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746280080155,0.3,96414.0,96413.0,0.21781259]
["bitfinex","BTCUSD",1746280080866,0.3,96425.0,96422.0,0.20741954]
["bitfinex","BTCUSD",1746280081109,0.3,96425.0,96421.0,0.21779381]
["bitfinex","BTCUSD",1746280081332,0.01939025,96423.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746280081555,0.02976121,96423.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746280081795,0.01939025,96422.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746280082203,0.01939025,96422.0,96420.0,0.2074239]
["bitfinex","BTCUSD",1746280082441,0.01939025,96421.0,96420.0,0.2074239]
["bitfinex","BTCUSD",1746280082662,0.01939025,96421.0,96419.0,0.21779754]
["bitfinex","BTCUSD",1746280083123,0.01939025,96420.0,96419.0,0.21779754]
["bitfinex","BTCUSD",1746280084709,0.01939025,96420.0,96419.0,0.21879754]
["bitfinex","BTCUSD",1746280084921,0.01939025,96420.0,96419.0,0.21979754]
["bitfinex","BTCUSD",1746280085771,0.01939025,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746280090741,0.01939025,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746280099988,15.01939025,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1746280114323,15.01939025,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746280114765,15.06509025,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746280115601,15.06509025,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1746280116760,0.3,96414.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746280116962,0.3,96414.0,96412.0,0.21781358]
["bitfinex","BTCUSD",1746280117307,0.01939025,96413.0,96412.0,0.21781358]
["bitfinex","BTCUSD",1746280122080,0.01939025,96413.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746280122343,0.01939025,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746280148980,0.01939025,96413.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746280149183,0.01939025,96412.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746280151129,0.01939025,96412.0,96411.0,0.01137226]
["bitfinex","BTCUSD",1746280151376,0.01939025,96412.0,96411.0,0.01237226]
["bitfinex","BTCUSD",1746280151596,0.01939025,96412.0,96411.0,0.01137226]
["bitfinex","BTCUSD",1746280151907,0.01939025,96412.0,96411.0,0.01237226]
["bitfinex","BTCUSD",1746280157734,0.01939025,96412.0,96411.0,0.01137226]
["bitfinex","BTCUSD",1746280159986,0.01939025,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1746280207467,0.01939025,96412.0,96411.0,0.10789014]
["bitfinex","BTCUSD",1746280221411,0.01939025,96412.0,96411.0,0.10263242]
["bitfinex","BTCUSD",1746280243322,0.01939025,96412.0,96410.0,0.1033549]
["bitfinex","BTCUSD",1746280243733,0.01939025,96411.0,96410.0,0.1033549]
["bitfinex","BTCUSD",1746280244881,0.01939025,96411.0,96410.0,0.10340053]
["bitfinex","BTCUSD",1746280246781,0.01939025,96411.0,96410.0,0.10440053]
["bitfinex","BTCUSD",1746280252110,0.01939025,96411.0,96410.0,0.00104563]
["bitfinex","BTCUSD",1746280256526,0.01939025,96411.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1746280256866,0.01939025,96410.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1746280257044,0.01939025,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746280257448,0.01939025,96409.0,96408.0,0.21782424]
["bitfinex","BTCUSD",1746280259080,0.01939025,96409.0,96408.0,0.21882424]
["bitfinex","BTCUSD",1746280259489,0.01939025,96409.0,96408.0,0.21982424]
["bitfinex","BTCUSD",1746280321722,15.3,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280321927,16.33788884,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280322435,16.35735736,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280324260,16.35835736,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280324949,16.36035736,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280352219,15.32246852,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280367146,15.02246852,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280368247,15.02146852,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280369149,15.02146852,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746280369532,15.01946852,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746280370792,15.01946852,96420.0,96419.0,0.21042799]
["bitfinex","BTCUSD",1746280379981,15.01946852,96420.0,96419.0,0.25972799]
["bitfinex","BTCUSD",1746280380481,15.01946852,96420.0,96419.0,0.38115898]
["bitfinex","BTCUSD",1746280380689,15.01946852,96420.0,96419.0,0.77035898]
["bitfinex","BTCUSD",1746280380891,15.0,96420.0,96419.0,0.77035898]
["bitfinex","BTCUSD",1746280381207,15.0,96420.0,96419.0,0.76135898]
["bitfinex","BTCUSD",1746280381416,15.0,96420.0,96419.0,0.76035898]
["bitfinex","BTCUSD",1746280381836,15.0,96420.0,96419.0,0.76335898]
["bitfinex","BTCUSD",1746280382037,15.0,96420.0,96419.0,0.76035898]
["bitfinex","BTCUSD",1746280382243,13.94426336,96420.0,96419.0,0.72405898]
["bitfinex","BTCUSD",1746280382444,10.6886731,96420.0,96419.0,0.80069874]
["bitfinex","BTCUSD",1746280382666,7.67044359,96420.0,96419.0,1.05069874]
["bitfinex","BTCUSD",1746280382807,6.91812366,96420.0,96419.0,1.05069874]
["bitfinex","BTCUSD",1746280383029,6.91812366,96420.0,96419.0,1.04269874]
["bitfinex","BTCUSD",1746280383233,6.91812366,96420.0,96419.0,0.96785898]
["bitfinex","BTCUSD",1746280383999,6.91816928,96420.0,96419.0,0.96085898]
["bitfinex","BTCUSD",1746280384198,6.91816928,96420.0,96419.0,0.96885898]
["bitfinex","BTCUSD",1746280384966,6.91816928,96420.0,96419.0,0.97685898]
["bitfinex","BTCUSD",1746280386104,6.91816928,96420.0,96419.0,1.39665898]
["bitfinex","BTCUSD",1746280386902,6.91816928,96420.0,96419.0,1.42782598]
["bitfinex","BTCUSD",1746280388551,6.86016927,96420.0,96419.0,1.42782598]
["bitfinex","BTCUSD",1746280392456,6.86016927,96420.0,96419.0,1.39565898]
["bitfinex","BTCUSD",1746280398434,6.86016927,96420.0,96419.0,1.34465898]
["bitfinex","BTCUSD",1746280398646,6.86016927,96420.0,96419.0,1.39465898]
["bitfinex","BTCUSD",1746280399160,6.86016927,96420.0,96419.0,0.99011813]
["bitfinex","BTCUSD",1746280399366,6.91006927,96420.0,96419.0,0.99011813]
["bitfinex","BTCUSD",1746280399783,6.91006927,96420.0,96419.0,0.57031813]
["bitfinex","BTCUSD",1746280399908,6.95686927,96420.0,96419.0,0.91031813]
["bitfinex","BTCUSD",1746280400116,6.95686927,96420.0,96419.0,0.57031813]
["bitfinex","BTCUSD",1746280400320,6.95686927,96420.0,96419.0,0.56231813]
["bitfinex","BTCUSD",1746280400519,6.95686927,96420.0,96419.0,0.31231813]
["bitfinex","BTCUSD",1746280400719,6.95686927,96420.0,96419.0,0.33085898]
["bitfinex","BTCUSD",1746280400965,6.95686927,96420.0,96419.0,0.31885898]
["bitfinex","BTCUSD",1746280401168,6.95686927,96420.0,96419.0,0.20442799]
["bitfinex","BTCUSD",1746280401546,6.95686927,96420.0,96419.0,0.20042799]
["bitfinex","BTCUSD",1746280401993,6.95686927,96420.0,96419.0,0.20342799]
["bitfinex","BTCUSD",1746280407045,6.86016927,96420.0,96419.0,0.32485898]
["bitfinex","BTCUSD",1746280407707,6.86016927,96420.0,96419.0,0.57485898]
["bitfinex","BTCUSD",1746280419670,6.86016927,96420.0,96419.0,0.32485898]
["bitfinex","BTCUSD",1746280420436,6.86016927,96420.0,96419.0,0.57485898]
["bitfinex","BTCUSD",1746280431061,6.86016927,96420.0,96419.0,0.35768029]
["bitfinex","BTCUSD",1746280431358,6.86016927,96420.0,96419.0,0.56510828]
["bitfinex","BTCUSD",1746280442233,6.86016927,96420.0,96419.0,0.38473664]
["bitfinex","BTCUSD",1746280444541,6.86016927,96420.0,96419.0,0.45742799]
["bitfinex","BTCUSD",1746280446610,6.86016927,96420.0,96419.0,0.24133233]
["bitfinex","BTCUSD",1746280447300,6.86016927,96420.0,96419.0,0.44876032]
["bitfinex","BTCUSD",1746280447517,6.86016927,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280447931,6.90946927,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280448446,6.92893917,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746280456986,6.92893917,96420.0,96417.0,0.21185384]
["bitfinex","BTCUSD",1746280457186,0.0194699,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746280458338,0.0194699,96419.0,96418.0,0.20943014]
["bitfinex","BTCUSD",1746280458791,0.1166699,96419.0,96418.0,0.20943014]
["bitfinex","BTCUSD",1746280460559,0.1166699,96419.0,96418.0,0.21143014]
["bitfinex","BTCUSD",1746280463446,0.0194699,96419.0,96418.0,0.67286113]
["bitfinex","BTCUSD",1746280463663,6.86016927,96420.0,96419.0,0.34]
["bitfinex","BTCUSD",1746280463820,6.86016927,96420.0,96419.0,0.44689014]
["bitfinex","BTCUSD",1746280464804,6.86016927,96420.0,96419.0,0.46143099]
["bitfinex","BTCUSD",1746280465006,6.80135231,96420.0,96419.0,0.46543099]
["bitfinex","BTCUSD",1746280465640,6.80135231,96420.0,96419.0,0.71543099]
["bitfinex","BTCUSD",1746280466482,6.80135231,96420.0,96419.0,0.71943099]
["bitfinex","BTCUSD",1746280466712,6.80135231,96420.0,96419.0,0.71543099]
["bitfinex","BTCUSD",1746280467304,6.80135231,96420.0,96419.0,0.72143099]
["bitfinex","BTCUSD",1746280479115,6.80135231,96420.0,96419.0,0.51625784]
["bitfinex","BTCUSD",1746280480754,6.80135231,96420.0,96419.0,0.75519099]
["bitfinex","BTCUSD",1746280481317,6.80135231,96420.0,96419.0,1.09519099]
["bitfinex","BTCUSD",1746280501471,6.72961574,96420.0,96419.0,1.09519099]
["bitfinex","BTCUSD",1746280501679,6.66918974,96420.0,96419.0,1.09519099]
["bitfinex","BTCUSD",1746280503281,6.66918974,96420.0,96419.0,1.51499099]
["bitfinex","BTCUSD",1746280513122,6.76728974,96420.0,96419.0,1.51499099]
["bitfinex","BTCUSD",1746280513296,6.76728974,96420.0,96419.0,1.50045014]
["bitfinex","BTCUSD",1746280513692,6.76728974,96420.0,96419.0,1.51499099]
["bitfinex","BTCUSD",1746280546998,6.66918974,96420.0,96419.0,1.51499099]
["bitfinex","BTCUSD",1746280556316,6.66922974,96420.0,96419.0,1.51499099]
["bitfinex","BTCUSD",1746280577086,6.66922974,96420.0,96419.0,1.56392196]
["bitfinex","BTCUSD",1746280582135,6.66922974,96420.0,96419.0,1.51499099]
["bitfinex","BTCUSD",1746280582447,6.66922974,96420.0,96419.0,1.4169652]
["bitfinex","BTCUSD",1746280583556,6.66922974,96420.0,96419.0,1.26499099]
["bitfinex","BTCUSD",1746280602974,6.71702974,96420.0,96419.0,1.26499099]
["bitfinex","BTCUSD",1746280607122,6.71702974,96420.0,96419.0,1.31392196]
["bitfinex","BTCUSD",1746280615815,6.71702974,96420.0,96419.0,1.26499099]
["bitfinex","BTCUSD",1746280628571,6.76242974,96420.0,96419.0,1.26499099]
["bitfinex","BTCUSD",1746280661810,6.76242974,96420.0,96419.0,1.07626328]
["bitfinex","BTCUSD",1746280700353,6.76242974,96420.0,96419.0,1.28369127]
["bitfinex","BTCUSD",1746280730178,6.69721228,96420.0,96419.0,1.28369127]
["bitfinex","BTCUSD",1746280743399,6.29356479,96420.0,96419.0,1.28469127]
["bitfinex","BTCUSD",1746280743632,6.06201215,96420.0,96419.0,1.28469127]
["bitfinex","BTCUSD",1746280743817,5.95820255,96420.0,96419.0,1.28469127]
["bitfinex","BTCUSD",1746280744022,5.90629775,96420.0,96419.0,1.28469127]
["bitfinex","BTCUSD",1746280744239,5.85439295,96420.0,96419.0,1.28469127]
["bitfinex","BTCUSD",1746280744444,5.75058335,96420.0,96419.0,1.28469127]
["bitfinex","BTCUSD",1746280744583,5.69867856,96420.0,96419.0,1.28469127]
["bitfinex","BTCUSD",1746280744780,5.64677377,96420.0,96419.0,1.29069127]
["bitfinex","BTCUSD",1746280744986,5.54296419,96420.0,96419.0,1.29069127]
["bitfinex","BTCUSD",1746280745383,5.4910594,96420.0,96419.0,1.29069127]
["bitfinex","BTCUSD",1746280745648,5.41551588,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280746045,5.36361109,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280746368,5.3117063,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280746507,5.2961363,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280747187,5.2790463,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280750351,5.2616763,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280752657,5.25336795,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280753565,5.20147113,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280754019,5.14957431,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280754229,5.13331431,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280755636,5.11731431,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280756740,5.10134431,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280756950,5.07563069,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280758290,5.06056069,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280758993,5.00866386,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280761234,4.99792386,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280762374,4.99168386,96420.0,96419.0,1.29469127]
["bitfinex","BTCUSD",1746280766877,4.49396729,96420.0,96419.0,1.34469127]
["bitfinex","BTCUSD",1746280767091,4.24895078,96420.0,96419.0,1.34469127]
["bitfinex","BTCUSD",1746280767314,3.71969435,96420.0,96419.0,1.34469127]
["bitfinex","BTCUSD",1746280767523,3.66779852,96420.0,96419.0,1.34469127]
["bitfinex","BTCUSD",1746280767943,3.54290269,96420.0,96419.0,1.34469127]
["bitfinex","BTCUSD",1746280768156,3.5328025,96420.0,96419.0,1.33869127]
["bitfinex","BTCUSD",1746280768365,3.39130667,96420.0,96419.0,1.34169127]
["bitfinex","BTCUSD",1746280768539,3.34890667,96420.0,96419.0,1.34169127]
["bitfinex","BTCUSD",1746280768713,3.29701084,96420.0,96419.0,1.34669127]
["bitfinex","BTCUSD",1746280768921,3.24511501,96420.0,96419.0,1.34669127]
["bitfinex","BTCUSD",1746280769297,3.19322204,96420.0,96419.0,1.34669127]
["bitfinex","BTCUSD",1746280769468,3.19322204,96420.0,96419.0,2.04669127]
["bitfinex","BTCUSD",1746280769694,3.13242907,96420.0,96419.0,2.04669127]
["bitfinex","BTCUSD",1746280769998,3.0805361,96420.0,96419.0,2.0754958]
["bitfinex","BTCUSD",1746280770306,3.02864313,96420.0,96419.0,2.0754958]
["bitfinex","BTCUSD",1746280770488,2.60884313,96420.0,96419.0,2.04669127]
["bitfinex","BTCUSD",1746280770694,2.55695016,96420.0,96419.0,2.04669127]
["bitfinex","BTCUSD",1746280770882,2.07088777,96420.0,96419.0,2.04669127]
["bitfinex","BTCUSD",1746280771081,1.99145341,96420.0,96419.0,2.04669127]
["bitfinex","BTCUSD",1746280771304,1.93956044,96420.0,96419.0,2.04669127]
["bitfinex","BTCUSD",1746280771639,1.88766747,96420.0,96419.0,2.04669127]
["bitfinex","BTCUSD",1746280771842,1.8357745,96420.0,96419.0,2.04169127]
["bitfinex","BTCUSD",1746280772063,1.8357745,96420.0,96419.0,2.03869127]
["bitfinex","BTCUSD",1746280772278,1.78015549,96420.0,96419.0,2.03869127]
["bitfinex","BTCUSD",1746280772482,1.72935549,96420.0,96419.0,2.03969127]
["bitfinex","BTCUSD",1746280772683,1.69782549,96420.0,96419.0,2.03969127]
["bitfinex","BTCUSD",1746280773035,1.64593252,96420.0,96419.0,2.03969127]
["bitfinex","BTCUSD",1746280773487,1.56943455,96420.0,96419.0,2.03969127]
["bitfinex","BTCUSD",1746280773684,1.51754158,96420.0,96419.0,2.03969127]
["bitfinex","BTCUSD",1746280773841,1.49084158,96420.0,96419.0,2.03969127]
["bitfinex","BTCUSD",1746280774041,1.49084158,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280774296,1.43894861,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280774484,1.38705564,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280774688,1.38155564,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280774923,1.32966267,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280776255,1.32425267,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280778747,1.3215969,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280779126,1.26971141,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280779487,1.21782592,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280779852,1.16594043,96420.0,96419.0,2.04469127]
["bitfinex","BTCUSD",1746280781647,1.16594043,96420.0,96419.0,1.34469127]
["bitfinex","BTCUSD",1746280782929,1.16594043,96420.0,96419.0,1.37348074]
["bitfinex","BTCUSD",1746280783369,1.16319662,96420.0,96419.0,1.37348074]
["bitfinex","BTCUSD",1746280783763,1.11131113,96420.0,96419.0,1.37348074]
["bitfinex","BTCUSD",1746280783965,1.05942564,96420.0,96419.0,1.37348074]
["bitfinex","BTCUSD",1746280784735,1.05942564,96420.0,96419.0,2.07348074]
["bitfinex","BTCUSD",1746280785345,1.00754015,96420.0,96419.0,2.07348074]
["bitfinex","BTCUSD",1746280786049,0.95565466,96420.0,96419.0,2.07348074]
["bitfinex","BTCUSD",1746280786251,0.93773467,96420.0,96419.0,1.88776038]
["bitfinex","BTCUSD",1746280786453,0.88585033,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280787322,0.83396599,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280787664,0.818266,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280788483,0.802636,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280789387,0.75075166,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280789790,0.52178218,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280790017,0.43978505,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280790206,0.40858505,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280790407,0.30481637,96420.0,96419.0,1.85897091]
["bitfinex","BTCUSD",1746280790599,0.25293203,96420.0,96419.0,1.85397091]
["bitfinex","BTCUSD",1746280790806,0.20104769,96420.0,96419.0,1.87776268]
["bitfinex","BTCUSD",1746280791020,0.09727901,96420.0,96419.0,1.89176268]
["bitfinex","BTCUSD",1746280791221,0.05188434,96420.0,96419.0,1.89176268]
["bitfinex","BTCUSD",1746280791430,0.04539467,96420.0,96419.0,1.89176268]
["bitfinex","BTCUSD",1746280791626,0.0451,96435.0,96434.0,0.20839573]
["bitfinex","BTCUSD",1746280791826,0.04555644,96435.0,96434.0,0.66982672]
["bitfinex","BTCUSD",1746280792825,0.04555644,96435.0,96434.0,0.67382672]
["bitfinex","BTCUSD",1746280793029,0.04555644,96435.0,96434.0,0.67782672]
["bitfinex","BTCUSD",1746280793908,0.04555644,96435.0,96434.0,1.09762672]
["bitfinex","BTCUSD",1746280795878,0.04555644,96435.0,96434.0,1.47122672]
["bitfinex","BTCUSD",1746280800884,0.04555644,96435.0,96434.0,1.50006113]
["bitfinex","BTCUSD",1746280812087,0.04555644,96435.0,96434.0,1.53121813]
["bitfinex","BTCUSD",1746280827155,0.09535644,96435.0,96434.0,1.51567728]
["bitfinex","BTCUSD",1746280827377,0.09535644,96435.0,96434.0,1.48552028]
["bitfinex","BTCUSD",1746280827777,0.09535644,96435.0,96434.0,1.48152028]
["bitfinex","BTCUSD",1746280828027,0.09535644,96435.0,96434.0,1.49606113]
["bitfinex","BTCUSD",1746280828231,0.09535644,96435.0,96434.0,1.49906113]
["bitfinex","BTCUSD",1746280828428,0.09535644,96435.0,96434.0,1.49806113]
["bitfinex","BTCUSD",1746280828649,0.09535644,96435.0,96434.0,1.06472028]
["bitfinex","BTCUSD",1746280828864,0.09535644,96435.0,96434.0,1.04642672]
["bitfinex","BTCUSD",1746280829117,0.09535644,96435.0,96434.0,1.04942672]
["bitfinex","BTCUSD",1746280831982,0.09535644,96435.0,96434.0,1.04342672]
["bitfinex","BTCUSD",1746280832168,0.09535644,96435.0,96434.0,1.04542672]
["bitfinex","BTCUSD",1746280832362,0.09535644,96435.0,96434.0,1.04642672]
["bitfinex","BTCUSD",1746280836775,0.09535644,96435.0,96434.0,1.04542672]
["bitfinex","BTCUSD",1746280836923,0.09535644,96435.0,96434.0,1.04342672]
["bitfinex","BTCUSD",1746280837344,0.09535644,96435.0,96434.0,1.04542672]
["bitfinex","BTCUSD",1746280837946,0.09535644,96435.0,96434.0,1.04642672]
["bitfinex","BTCUSD",1746280842989,0.09535644,96435.0,96434.0,1.09523972]
["bitfinex","BTCUSD",1746280847328,0.09535644,96435.0,96434.0,1.04642672]
["bitfinex","BTCUSD",1746280848828,0.09535644,96435.0,96434.0,1.04637172]
["bitfinex","BTCUSD",1746280861073,0.09535644,96435.0,96434.0,1.04437172]
["bitfinex","BTCUSD",1746280861269,0.09535644,96435.0,96434.0,1.04337172]
["bitfinex","BTCUSD",1746280862522,0.09535644,96435.0,96434.0,1.04437172]
["bitfinex","BTCUSD",1746280864210,0.09535644,96435.0,96434.0,1.04337172]
["bitfinex","BTCUSD",1746280865917,0.09535644,96435.0,96434.0,1.04437172]
["bitfinex","BTCUSD",1746280871154,0.09535644,96435.0,96434.0,1.09318472]
["bitfinex","BTCUSD",1746280874560,0.09535644,96435.0,96434.0,1.04437172]
["bitfinex","BTCUSD",1746280874939,0.09035644,96435.0,96434.0,1.04437172]
["bitfinex","BTCUSD",1746280883902,0.09035644,96435.0,96434.0,1.04337172]
["bitfinex","BTCUSD",1746280884416,0.09035644,96435.0,96434.0,0.68883087]
["bitfinex","BTCUSD",1746280885292,0.09035644,96435.0,96434.0,0.68783087]
["bitfinex","BTCUSD",1746280887288,0.09035644,96435.0,96434.0,0.68833087]
["bitfinex","BTCUSD",1746280898368,0.08985644,96435.0,96434.0,0.68833087]
["bitfinex","BTCUSD",1746280902539,0.08985644,96435.0,96434.0,0.47221848]
["bitfinex","BTCUSD",1746280902944,0.08985644,96435.0,96434.0,0.67961421]
["bitfinex","BTCUSD",1746280903347,0.08985644,96435.0,96434.0,0.67911421]
["bitfinex","BTCUSD",1746280907972,0.08985644,96435.0,96434.0,0.58099573]
["bitfinex","BTCUSD",1746280909330,0.10928476,96435.0,96434.0,0.58099573]
["bitfinex","BTCUSD",1746280914924,0.10930133,96435.0,96434.0,0.58099573]
["bitfinex","BTCUSD",1746280920491,0.10930133,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746280922770,0.10930133,96435.0,96434.0,0.31428587]
["bitfinex","BTCUSD",1746280924327,0.08985644,96435.0,96434.0,0.31428587]
["bitfinex","BTCUSD",1746280937550,0.08985644,96435.0,96434.0,0.32882672]
["bitfinex","BTCUSD",1746280946563,0.08964392,96435.0,96434.0,0.32882672]
["bitfinex","BTCUSD",1746280949331,0.08964392,96435.0,96434.0,0.70254672]
["bitfinex","BTCUSD",1746280956696,0.00045644,96435.0,96434.0,0.70254672]
["bitfinex","BTCUSD",1746280958500,0.00145644,96435.0,96434.0,0.70254672]
["bitfinex","BTCUSD",1746280974070,0.00145644,96435.0,96434.0,0.48368405]
["bitfinex","BTCUSD",1746280974386,0.00145644,96435.0,96434.0,0.69107978]
["bitfinex","BTCUSD",1746280981063,0.00145644,96435.0,96434.0,1.03107978]
["bitfinex","BTCUSD",1746280981810,0.00045644,96435.0,96434.0,1.03107978]
["bitfinex","BTCUSD",1746280982005,0.00145644,96435.0,96434.0,1.03107978]
["bitfinex","BTCUSD",1746280986602,0.00145644,96435.0,96434.0,1.03207978]
["bitfinex","BTCUSD",1746280987210,0.00045644,96435.0,96434.0,1.03207978]
["bitfinex","BTCUSD",1746280990014,0.00045644,96435.0,96434.0,1.03307978]
["bitfinex","BTCUSD",1746280996100,0.00045644,96435.0,96434.0,1.08194137]
["bitfinex","BTCUSD",1746280999640,0.00045644,96435.0,96434.0,1.03307978]
["bitfinex","BTCUSD",1746281006692,0.00045644,96435.0,96434.0,1.03207978]
["bitfinex","BTCUSD",1746281006855,0.00045644,96435.0,96434.0,1.03307978]
["bitfinex","BTCUSD",1746281007055,0.00045644,96435.0,96434.0,1.03507978]
["bitfinex","BTCUSD",1746281008042,0.00045644,96435.0,96434.0,1.0639346]
["bitfinex","BTCUSD",1746281008657,0.00045644,96435.0,96434.0,1.03507978]
["bitfinex","BTCUSD",1746281029746,0.00045644,96435.0,96434.0,1.06392955]
["bitfinex","BTCUSD",1746281039057,0.00045644,96435.0,96434.0,1.06292955]
["bitfinex","BTCUSD",1746281039409,0.00045644,96435.0,96434.0,1.06092955]
["bitfinex","BTCUSD",1746281039617,0.00045644,96435.0,96434.0,1.06492955]
["bitfinex","BTCUSD",1746281041044,0.00045644,96435.0,96434.0,1.06692955]
["bitfinex","BTCUSD",1746281041570,0.00045644,96435.0,96434.0,1.06492955]
["bitfinex","BTCUSD",1746281042005,0.00045644,96435.0,96434.0,1.06792955]
["bitfinex","BTCUSD",1746281043282,0.00045644,96435.0,96434.0,1.48772955]
["bitfinex","BTCUSD",1746281056020,4e-05,96440.0,96439.0,0.56292582]
["bitfinex","BTCUSD",1746281056233,8.561e-05,96440.0,96439.0,1.11846573]
["bitfinex","BTCUSD",1746281057355,8.561e-05,96440.0,96439.0,1.12146573]
["bitfinex","BTCUSD",1746281057589,8.561e-05,96440.0,96439.0,1.12346573]
["bitfinex","BTCUSD",1746281058482,8.561e-05,96440.0,96439.0,1.49706573]
["bitfinex","BTCUSD",1746281061540,0.0498,96444.0,96443.0,0.01554085]
["bitfinex","BTCUSD",1746281061746,0.0498,96444.0,96443.0,0.70073065]
["bitfinex","BTCUSD",1746281061933,0.0498,96444.0,96443.0,0.69865713]
["bitfinex","BTCUSD",1746281063320,0.0498,96444.0,96443.0,1.07225713]
["bitfinex","BTCUSD",1746281064015,0.0498,96444.0,96443.0,1.07325713]
["bitfinex","BTCUSD",1746281064540,0.0498,96444.0,96443.0,1.07525713]
["bitfinex","BTCUSD",1746281068444,0.0498,96444.0,96443.0,0.71971628]
["bitfinex","BTCUSD",1746281068650,0.0498,96444.0,96443.0,0.69086651]
["bitfinex","BTCUSD",1746281069358,0.00188561,96445.0,96443.0,0.69086651]
["bitfinex","BTCUSD",1746281069534,0.00188561,96445.0,96444.0,0.10896365]
["bitfinex","BTCUSD",1746281070563,0.00188561,96445.0,96444.0,0.4635045]
["bitfinex","BTCUSD",1746281070856,0.00188561,96445.0,96444.0,0.46143099]
["bitfinex","BTCUSD",1746281071389,0.00188561,96445.0,96444.0,0.46343099]
["bitfinex","BTCUSD",1746281072400,0.00188561,96445.0,96444.0,0.46443099]
["bitfinex","BTCUSD",1746281073176,0.00188561,96445.0,96444.0,0.83803099]
["bitfinex","BTCUSD",1746281073407,0.00192561,96445.0,96444.0,0.83803099]
["bitfinex","BTCUSD",1746281079387,0.1093,96505.0,96444.0,0.83803099]
["bitfinex","BTCUSD",1746281079388,0.04911423,96456.0,96455.0,0.56189142]
["bitfinex","BTCUSD",1746281079625,0.0505,96469.0,96455.0,0.56189142]
["bitfinex","BTCUSD",1746281079626,0.05292336,96461.0,96460.0,0.06454085]
["bitfinex","BTCUSD",1746281079843,0.0487,96475.0,96469.0,0.56186133]
["bitfinex","BTCUSD",1746281079987,0.0487,96475.0,96469.0,0.66875147]
["bitfinex","BTCUSD",1746281080210,0.0020873,96470.0,96469.0,0.67670061]
["bitfinex","BTCUSD",1746281082023,0.0020873,96470.0,96469.0,0.67770061]
["bitfinex","BTCUSD",1746281082689,0.0020873,96470.0,96469.0,0.67970061]
["bitfinex","BTCUSD",1746281083056,0.0020873,96470.0,96469.0,0.67670061]
["bitfinex","BTCUSD",1746281083256,0.0020873,96470.0,96469.0,0.68070061]
["bitfinex","BTCUSD",1746281083520,0.0020873,96470.0,96469.0,0.68370061]
["bitfinex","BTCUSD",1746281085224,0.0020873,96470.0,96469.0,0.49744558]
["bitfinex","BTCUSD",1746281085385,0.0020873,96470.0,96469.0,0.68370061]
["bitfinex","BTCUSD",1746281086962,0.0020873,96470.0,96469.0,1.10350061]
["bitfinex","BTCUSD",1746281087920,0.0020873,96470.0,96469.0,1.10050061]
["bitfinex","BTCUSD",1746281088121,0.0020873,96470.0,96469.0,1.10150061]
["bitfinex","BTCUSD",1746281088564,0.0020873,96470.0,96469.0,1.10750061]
["bitfinex","BTCUSD",1746281088767,0.0020873,96470.0,96469.0,1.10250061]
["bitfinex","BTCUSD",1746281088969,0.0020873,96470.0,96469.0,1.10750061]
["bitfinex","BTCUSD",1746281089750,0.0020873,96470.0,96469.0,1.80750061]
["bitfinex","BTCUSD",1746281093983,0.0020873,96470.0,96469.0,2.18098061]
["bitfinex","BTCUSD",1746281095147,7e-05,96483.0,96478.0,0.01454085]
["bitfinex","BTCUSD",1746281095359,7e-05,96483.0,96479.0,0.46350374]
["bitfinex","BTCUSD",1746281095578,7e-05,96483.0,96479.0,0.46143099]
["bitfinex","BTCUSD",1746281096729,7e-05,96483.0,96479.0,0.47191087]
["bitfinex","BTCUSD",1746281097477,7e-05,96483.0,96479.0,0.47591087]
["bitfinex","BTCUSD",1746281098634,7e-05,96483.0,96479.0,0.47891087]
["bitfinex","BTCUSD",1746281101272,0.00154,96482.0,96480.0,0.56183769]
["bitfinex","BTCUSD",1746281101478,0.00158728,96482.0,96481.0,0.46350369]
["bitfinex","BTCUSD",1746281101684,0.00158728,96482.0,96481.0,0.46143099]
["bitfinex","BTCUSD",1746281102721,4.728e-05,96482.0,96481.0,0.46443099]
["bitfinex","BTCUSD",1746281103653,4.728e-05,96482.0,96481.0,0.83787099]
["bitfinex","BTCUSD",1746281104307,4.728e-05,96482.0,96481.0,0.84187099]
["bitfinex","BTCUSD",1746281104890,4.728e-05,96482.0,96481.0,1.26167099]
["bitfinex","BTCUSD",1746281113742,0.04090458,96486.0,96485.0,0.56182695]
["bitfinex","BTCUSD",1746281113945,0.04090458,96486.0,96485.0,0.66871709]
["bitfinex","BTCUSD",1746281116484,0.04090458,96486.0,96485.0,0.67071709]
["bitfinex","BTCUSD",1746281116825,0.04090458,96486.0,96485.0,0.67371709]
["bitfinex","BTCUSD",1746281117882,0.04090458,96486.0,96485.0,1.04715709]
["bitfinex","BTCUSD",1746281123170,0.004,96489.0,96488.0,0.56182051]
["bitfinex","BTCUSD",1746281123369,0.004,96489.0,96488.0,0.69752443]
["bitfinex","BTCUSD",1746281125417,0.004,96489.0,96488.0,0.69852443]
["bitfinex","BTCUSD",1746281126221,0.004,96489.0,96488.0,0.70052443]
["bitfinex","BTCUSD",1746281128983,0.0531,96489.0,96488.0,0.70052443]
["bitfinex","BTCUSD",1746281129367,0.004,96489.0,96488.0,0.70052443]
["bitfinex","BTCUSD",1746281131748,0.03144,96496.0,96495.0,0.35454085]
["bitfinex","BTCUSD",1746281131958,0.03144,96496.0,96495.0,0.46143099]
["bitfinex","BTCUSD",1746281132499,0.03144,96496.0,96495.0,0.83483099]
["bitfinex","BTCUSD",1746281133059,0.03144,96496.0,96495.0,0.83583099]
["bitfinex","BTCUSD",1746281133806,0.03144,96496.0,96495.0,0.84348791]
["bitfinex","BTCUSD",1746281140021,0.03144,96496.0,96495.0,0.84248791]
["bitfinex","BTCUSD",1746281140256,0.00744,96496.0,96495.0,0.84348791]
["bitfinex","BTCUSD",1746281141214,0.0464,96508.0,96498.0,0.01454085]
["bitfinex","BTCUSD",1746281141436,0.0464,96508.0,96499.0,1.08848702]
["bitfinex","BTCUSD",1746281142804,0.00011562,96500.0,96499.0,1.08848702]
["bitfinex","BTCUSD",1746281144212,0.00011562,96500.0,96499.0,1.08948702]
["bitfinex","BTCUSD",1746281145865,0.0935,96508.0,96507.0,0.54723885]
["bitfinex","BTCUSD",1746281146103,0.0935,96508.0,96507.0,0.66866984]
["bitfinex","BTCUSD",1746281146723,0.0935,96508.0,96507.0,1.04206984]
["bitfinex","BTCUSD",1746281146983,0.0935,96508.0,96507.0,1.02752899]
["bitfinex","BTCUSD",1746281147556,0.0935,96508.0,96507.0,1.04206984]
["bitfinex","BTCUSD",1746281147865,0.0935,96508.0,96507.0,1.02752899]
["bitfinex","BTCUSD",1746281148027,0.0935,96508.0,96507.0,1.04206984]
["bitfinex","BTCUSD",1746281148363,0.0935,96508.0,96507.0,1.05255721]
["bitfinex","BTCUSD",1746281149030,0.0935,96508.0,96507.0,1.04206984]
["bitfinex","BTCUSD",1746281151353,0.0935,96508.0,96507.0,1.0522891]
["bitfinex","BTCUSD",1746281164606,0.0471,96508.0,96507.0,1.0522891]
["bitfinex","BTCUSD",1746281165696,0.0455,96513.0,96507.0,1.0522891]
["bitfinex","BTCUSD",1746281165904,0.0455,96513.0,96508.0,0.12143099]
["bitfinex","BTCUSD",1746281168349,0.0009891,96527.0,96508.0,0.12143099]
["bitfinex","BTCUSD",1746281168350,0.0600945,96524.0,96508.0,0.49229118]
["bitfinex","BTCUSD",1746281168556,0.0600945,96524.0,96508.0,0.46143099]
["bitfinex","BTCUSD",1746281168699,0.0600945,96524.0,96508.0,0.4902113]
["bitfinex","BTCUSD",1746281169197,0.0600945,96524.0,96508.0,0.9100113]
["bitfinex","BTCUSD",1746281169542,0.0600945,96524.0,96508.0,0.88123099]
["bitfinex","BTCUSD",1746281169750,0.0600945,96524.0,96508.0,0.88223099]
["bitfinex","BTCUSD",1746281170491,0.0600945,96524.0,96508.0,0.91100178]
["bitfinex","BTCUSD",1746281172448,0.0600945,96524.0,96508.0,0.88223099]
["bitfinex","BTCUSD",1746281172654,0.0600945,96524.0,96508.0,0.91098508]
["bitfinex","BTCUSD",1746281174243,0.0600945,96524.0,96519.0,0.56175393]
["bitfinex","BTCUSD",1746281174439,0.0600945,96524.0,96519.0,0.66864407]
["bitfinex","BTCUSD",1746281179204,0.0501,96520.0,96519.0,0.66864407]
["bitfinex","BTCUSD",1746281180012,0.0501,96520.0,96519.0,0.71736763]
["bitfinex","BTCUSD",1746281180251,0.0501,96520.0,96519.0,1.09068763]
["bitfinex","BTCUSD",1746281180647,0.0953,96520.0,96519.0,0.73614678]
["bitfinex","BTCUSD",1746281180836,0.0953,96520.0,96519.0,1.07614678]
["bitfinex","BTCUSD",1746281181031,0.0953,96520.0,96519.0,1.09068763]
["bitfinex","BTCUSD",1746281182196,0.0953,96520.0,96519.0,0.73614678]
["bitfinex","BTCUSD",1746281182401,0.0953,96520.0,96519.0,0.75068763]
["bitfinex","BTCUSD",1746281182627,0.09534,96520.0,96519.0,0.75068763]
["bitfinex","BTCUSD",1746281184187,0.09534,96520.0,96519.0,0.70196407]
["bitfinex","BTCUSD",1746281204509,0.04724,96520.0,96519.0,1.04196407]
["bitfinex","BTCUSD",1746281204715,0.00204,96520.0,96519.0,1.04196407]
["bitfinex","BTCUSD",1746281207522,0.00204,96520.0,96519.0,1.04396407]
["bitfinex","BTCUSD",1746281209045,0.00204,96520.0,96519.0,1.04496407]
["bitfinex","BTCUSD",1746281210033,0.00204,96520.0,96519.0,1.04396407]
["bitfinex","BTCUSD",1746281210286,0.00204,96520.0,96519.0,1.04196407]
["bitfinex","BTCUSD",1746281210434,0.00204,96520.0,96519.0,1.04496407]
["bitfinex","BTCUSD",1746281214658,0.00204,96520.0,96519.0,0.82431341]
["bitfinex","BTCUSD",1746281215456,0.00204,96520.0,96519.0,1.03152649]
["bitfinex","BTCUSD",1746281216819,0.00204,96520.0,96519.0,1.45132649]
["bitfinex","BTCUSD",1746281217030,0.04306763,96538.0,96537.0,0.5617153]
["bitfinex","BTCUSD",1746281217226,0.04306763,96538.0,96537.0,0.66860544]
["bitfinex","BTCUSD",1746281217430,0.04352366,96538.0,96537.0,0.66860544]
["bitfinex","BTCUSD",1746281218115,0.04352366,96538.0,96537.0,0.67060544]
["bitfinex","BTCUSD",1746281218547,0.04352366,96538.0,96537.0,0.67160544]
["bitfinex","BTCUSD",1746281218727,0.04352366,96538.0,96537.0,0.68201377]
["bitfinex","BTCUSD",1746281221345,4e-05,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1746281221545,0.0009912,96557.0,96546.0,0.01035775]
["bitfinex","BTCUSD",1746281221746,0.00413675,96549.0,96548.0,0.75042159]
["bitfinex","BTCUSD",1746281222012,0.0009912,96557.0,96549.0,0.35454085]
["bitfinex","BTCUSD",1746281222203,0.047,96563.0,96549.0,0.35454085]
["bitfinex","BTCUSD",1746281222560,0.047,96563.0,96549.0,0.46143099]
["bitfinex","BTCUSD",1746281223250,0.047,96563.0,96554.0,0.56167882]
["bitfinex","BTCUSD",1746281223498,0.0465,96566.0,96554.0,1.04180896]
["bitfinex","BTCUSD",1746281223895,0.0465,96566.0,96554.0,1.02726811]
["bitfinex","BTCUSD",1746281224118,0.0465,96566.0,96554.0,1.04180896]
["bitfinex","BTCUSD",1746281224651,0.0465,96566.0,96554.0,1.04380896]
["bitfinex","BTCUSD",1746281225232,0.0049859,96569.0,96559.0,0.54712724]
["bitfinex","BTCUSD",1746281225431,0.0049859,96569.0,96559.0,0.66855823]
["bitfinex","BTCUSD",1746281225432,0.04504,96560.0,96559.0,0.66855823]
["bitfinex","BTCUSD",1746281225633,0.09344,96560.0,96559.0,0.66855823]
["bitfinex","BTCUSD",1746281226861,0.09344,96560.0,96559.0,0.32855823]
["bitfinex","BTCUSD",1746281227093,0.09344,96560.0,96559.0,0.20812724]
["bitfinex","BTCUSD",1746281227788,0.09344,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746281228783,0.09344,96560.0,96559.0,0.22166809]
["bitfinex","BTCUSD",1746281230839,0.09444,96560.0,96559.0,0.17486809]
["bitfinex","BTCUSD",1746281232279,0.09444,96560.0,96559.0,0.11032724]
["bitfinex","BTCUSD",1746281232824,0.09444,96560.0,96557.0,0.47792801]
["bitfinex","BTCUSD",1746281233029,0.0967,96559.0,96557.0,0.47792801]
["bitfinex","BTCUSD",1746281233181,0.0967,96558.0,96557.0,0.47792801]
["bitfinex","BTCUSD",1746281233383,0.11605072,96558.0,96557.0,0.48828458]
["bitfinex","BTCUSD",1746281236585,0.11705072,96558.0,96557.0,0.48828458]
["bitfinex","BTCUSD",1746281241644,0.12005072,96558.0,96557.0,0.48828458]
["bitfinex","BTCUSD",1746281242068,0.11705072,96558.0,96557.0,0.48828458]
["bitfinex","BTCUSD",1746281242478,0.11905072,96558.0,96557.0,0.48828458]
["bitfinex","BTCUSD",1746281245257,0.11905072,96558.0,96557.0,0.11504458]
["bitfinex","BTCUSD",1746281249501,0.13200126,96558.0,96557.0,0.11504458]
["bitfinex","BTCUSD",1746281250206,0.11905072,96558.0,96557.0,0.11504458]
["bitfinex","BTCUSD",1746281255098,0.12296274,96558.0,96557.0,0.11504458]
["bitfinex","BTCUSD",1746281255625,0.11905072,96558.0,96557.0,0.11504458]
["bitfinex","BTCUSD",1746281259200,0.12296274,96558.0,96557.0,0.11504458]
["bitfinex","BTCUSD",1746281259808,0.12296274,96558.0,96554.0,0.59077285]
["bitfinex","BTCUSD",1746281259809,0.001,96555.0,96554.0,0.59077285]
["bitfinex","BTCUSD",1746281260008,0.14533587,96555.0,96554.0,0.59077285]
["bitfinex","BTCUSD",1746281260240,0.11922345,96555.0,96554.0,0.59077285]
["bitfinex","BTCUSD",1746281260442,0.11531177,96555.0,96554.0,0.59077285]
["bitfinex","BTCUSD",1746281260825,0.11531177,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281260826,0.22611359,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281261001,0.23111359,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281261210,0.22720191,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281261413,0.33049465,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281261926,0.32849465,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281262145,0.33049465,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281262574,0.32749465,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281262845,0.32849465,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281263451,0.53563047,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281263605,0.32849465,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281268092,0.32749465,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281268267,0.32549465,96555.0,96554.0,0.37428]
["bitfinex","BTCUSD",1746281268823,0.32649465,96555.0,96554.0,0.37328]
["bitfinex","BTCUSD",1746281269168,0.0475,96551.0,96548.0,0.21750806]
["bitfinex","BTCUSD",1746281269398,1.08538884,96551.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1746281269559,1.08638884,96551.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1746281269761,1.08638884,96551.0,96548.0,0.21750806]
["bitfinex","BTCUSD",1746281269762,0.001,96549.0,96548.0,0.21750806]
["bitfinex","BTCUSD",1746281269965,0.0498,96549.0,96548.0,0.21750806]
["bitfinex","BTCUSD",1746281270163,0.15532029,96549.0,96548.0,0.21750806]
["bitfinex","BTCUSD",1746281270384,0.02040864,96549.0,96548.0,0.21750806]
["bitfinex","BTCUSD",1746281271497,0.02140864,96549.0,96548.0,0.21750806]
["bitfinex","BTCUSD",1746281293313,0.02140864,96549.0,96548.0,0.21750806]
["bitfinex","BTCUSD",1746281295301,0.02140864,96549.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746281295527,0.02140864,96549.0,96543.0,0.2071599]
["bitfinex","BTCUSD",1746281295528,0.001,96545.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746281295751,0.09962924,96545.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746281295933,0.001,96544.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746281296132,0.02040864,96544.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746281296621,0.001,96542.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746281296806,0.04084788,96542.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746281297132,0.06025652,96542.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746281297689,0.02040864,96542.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746281300596,0.02040864,96542.0,96541.0,0.02489914]
["bitfinex","BTCUSD",1746281300597,0.01940864,96542.0,96541.0,0.02489914]
["bitfinex","BTCUSD",1746281300843,0.02040864,96542.0,96541.0,0.02489914]
["bitfinex","BTCUSD",1746281303204,0.01940864,96542.0,96541.0,0.02489914]
["bitfinex","BTCUSD",1746281303354,0.01940864,96542.0,96541.0,0.13178928]
["bitfinex","BTCUSD",1746281304572,0.01940864,96542.0,96541.0,0.18308928]
["bitfinex","BTCUSD",1746281305282,0.01940864,96542.0,96541.0,0.18508928]
["bitfinex","BTCUSD",1746281305520,0.01940864,96542.0,96541.0,0.18308928]
["bitfinex","BTCUSD",1746281305998,0.01940864,96542.0,96541.0,0.18608928]
["bitfinex","BTCUSD",1746281306395,0.01940864,96542.0,96541.0,0.18408928]
["bitfinex","BTCUSD",1746281306594,0.01940864,96542.0,96541.0,0.18708928]
["bitfinex","BTCUSD",1746281311020,0.01940864,96542.0,96541.0,0.13778928]
["bitfinex","BTCUSD",1746281311863,0.01940864,96542.0,96541.0,0.13478928]
["bitfinex","BTCUSD",1746281312266,0.01940864,96542.0,96541.0,0.13378928]
["bitfinex","BTCUSD",1746281312410,0.01940864,96542.0,96541.0,0.13578928]
["bitfinex","BTCUSD",1746281312610,0.01940864,96542.0,96541.0,0.13378928]
["bitfinex","BTCUSD",1746281313074,0.01940864,96542.0,96541.0,0.13578928]
["bitfinex","BTCUSD",1746281313869,0.01940864,96542.0,96541.0,0.02889914]
["bitfinex","BTCUSD",1746281316317,0.02040864,96542.0,96541.0,0.01435829]
["bitfinex","BTCUSD",1746281317817,0.02040864,96542.0,96541.0,0.01235829]
["bitfinex","BTCUSD",1746281318317,0.02040864,96542.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746281320137,0.001,96540.0,96539.0,0.20717001]
["bitfinex","BTCUSD",1746281320334,0.001,96540.0,96539.0,0.22184761]
["bitfinex","BTCUSD",1746281320638,0.02040864,96540.0,96539.0,0.22184761]
["bitfinex","BTCUSD",1746281321869,0.02040864,96540.0,96539.0,0.22284761]
["bitfinex","BTCUSD",1746281326329,0.01940864,96540.0,96539.0,0.37863775]
["bitfinex","BTCUSD",1746281327017,0.01940864,96540.0,96539.0,0.75195775]
["bitfinex","BTCUSD",1746281334159,0.01940864,96540.0,96539.0,0.70305775]
["bitfinex","BTCUSD",1746281336982,0.01940864,96540.0,96539.0,0.59616761]
["bitfinex","BTCUSD",1746281337209,0.02040864,96540.0,96539.0,0.58162676]
["bitfinex","BTCUSD",1746281340333,0.01940864,96540.0,96539.0,0.59616761]
["bitfinex","BTCUSD",1746281345744,0.02040864,96540.0,96539.0,0.59616761]
["bitfinex","BTCUSD",1746281346651,0.02040864,96540.0,96539.0,0.59516761]
["bitfinex","BTCUSD",1746281348849,0.02040864,96540.0,96539.0,0.58062676]
["bitfinex","BTCUSD",1746281351004,0.02040864,96540.0,96539.0,0.20730676]
["bitfinex","BTCUSD",1746281352059,0.0270495,96540.0,96539.0,0.20730676]
["bitfinex","BTCUSD",1746281352599,0.02040864,96540.0,96539.0,0.20730676]
["bitfinex","BTCUSD",1746281358787,0.02140864,96540.0,96539.0,0.20730676]
["bitfinex","BTCUSD",1746281359534,0.02340864,96540.0,96539.0,0.20730676]
["bitfinex","BTCUSD",1746281368901,0.04440864,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746281371838,0.04540864,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746281372544,0.04640864,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746281374475,0.15560864,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746281374975,0.04640864,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746281378489,0.04640864,96542.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281378490,0.26917725,96542.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281378699,0.10689014,96541.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281380220,0.10789014,96541.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281380420,0.10889014,96541.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281380977,0.01942957,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281381289,0.12631971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281381488,0.23184,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281381817,0.43900801,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281382426,0.44100801,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281383382,0.33548772,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281383814,0.12831971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281397828,0.12731971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281398391,0.13031971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281398549,0.12731971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281398745,0.12631971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281398979,0.19501143,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281399169,0.19801143,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281401164,0.13231971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281404475,0.24151971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281404616,0.13231971,96540.0,96539.0,0.00013675]
["bitfinex","BTCUSD",1746281409492,0.13231971,96540.0,96539.0,0.00013668]
["bitfinex","BTCUSD",1746281411973,0.02542957,96540.0,96539.0,0.00013668]
["bitfinex","BTCUSD",1746281412986,0.02242957,96540.0,96539.0,0.00013668]
["bitfinex","BTCUSD",1746281413184,0.02542957,96540.0,96539.0,0.00013668]
["bitfinex","BTCUSD",1746281414046,0.02242957,96540.0,96539.0,0.00013668]
["bitfinex","BTCUSD",1746281414253,0.08445963,96540.0,96539.0,0.00013668]
["bitfinex","BTCUSD",1746281414569,0.02442957,96540.0,96539.0,0.00013668]
["bitfinex","BTCUSD",1746281416481,0.02442957,96540.0,96537.0,0.20717377]
["bitfinex","BTCUSD",1746281416706,0.01942957,96539.0,96537.0,0.20717377]
["bitfinex","BTCUSD",1746281416934,0.01942957,96539.0,96537.0,0.21753249]
["bitfinex","BTCUSD",1746281417075,0.01942957,96538.0,96537.0,0.21753249]
["bitfinex","BTCUSD",1746281418608,0.02042957,96538.0,96537.0,0.21753249]
["bitfinex","BTCUSD",1746281419677,0.02242957,96538.0,96537.0,0.21753249]
["bitfinex","BTCUSD",1746281427995,0.07980137,96538.0,96537.0,0.21753249]
["bitfinex","BTCUSD",1746281428387,0.02242957,96538.0,96537.0,0.21753249]
["bitfinex","BTCUSD",1746281430984,0.02242957,96538.0,96537.0,0.23207334]
["bitfinex","BTCUSD",1746281432466,0.02042957,96538.0,96537.0,0.23207334]
["bitfinex","BTCUSD",1746281432972,0.02042957,96538.0,96537.0,0.23307334]
["bitfinex","BTCUSD",1746281433113,0.01942957,96538.0,96537.0,0.23307334]
["bitfinex","BTCUSD",1746281433616,0.01942957,96538.0,96537.0,0.23607334]
["bitfinex","BTCUSD",1746281439286,0.01932957,96538.0,96537.0,0.23607334]
["bitfinex","BTCUSD",1746281447340,4.555e-05,96540.0,96539.0,0.221711]
["bitfinex","BTCUSD",1746281448914,4.555e-05,96540.0,96539.0,0.222711]
["bitfinex","BTCUSD",1746281449116,4.555e-05,96540.0,96539.0,0.224711]
["bitfinex","BTCUSD",1746281451545,0.01944329,96540.0,96539.0,0.224711]
["bitfinex","BTCUSD",1746281453479,0.01944329,96540.0,96539.0,0.224811]
["bitfinex","BTCUSD",1746281455815,0.01944329,96540.0,96539.0,0.21027015]
["bitfinex","BTCUSD",1746281456779,0.01944329,96540.0,96537.0,0.20344091]
["bitfinex","BTCUSD",1746281457370,4.555e-05,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1746281458212,0.01946091,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1746281459492,0.0298027,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1746281459664,0.0298027,96540.0,96539.0,0.21017015]
["bitfinex","BTCUSD",1746281464081,0.0298027,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1746281464445,0.0298027,96540.0,96539.0,0.21017015]
["bitfinex","BTCUSD",1746281480567,0.02982584,96540.0,96539.0,0.21017015]
["bitfinex","BTCUSD",1746281485371,0.02982584,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281491449,0.02966914,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281497133,0.07686914,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281497362,0.12426914,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281497902,0.12426914,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1746281498238,0.12426914,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281501139,0.12426914,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1746281501323,0.12426914,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281501911,0.16048316,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281502485,0.12526914,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281514054,0.12526914,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746281514226,0.12526914,96540.0,96539.0,0.20817015]
["bitfinex","BTCUSD",1746281516428,0.33243715,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746281516723,0.37796835,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746281518921,0.33243715,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746281520162,0.43932729,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746281520308,0.77932729,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746281523294,1.18692729,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746281523521,1.23692729,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746281523720,1.23692729,96540.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281523721,0.50719806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281523949,2.09097704,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281524326,2.11041554,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281525321,3.14815204,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281525520,3.25367233,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281526290,3.25567233,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281526734,3.15015204,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281527597,3.15215204,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281529977,3.55975204,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281531204,3.55975204,96526.0,96525.0,0.2092002]
["bitfinex","BTCUSD",1746281531205,1.808775,96526.0,96525.0,0.2092002]
["bitfinex","BTCUSD",1746281531741,0.7710385,96526.0,96525.0,0.2092002]
["bitfinex","BTCUSD",1746281533526,0.7710385,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746281538465,0.7710385,96526.0,96522.0,0.0097909]
["bitfinex","BTCUSD",1746281538662,0.0194385,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746281538892,1.05732734,96525.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746281539262,0.0194385,96524.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746281540824,0.0214385,96524.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746281541248,0.002,96524.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746281541400,0.002,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281542167,0.02137458,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281542745,0.02037458,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281543139,0.01937458,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281543312,0.02137458,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281543783,0.02037458,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281544170,0.02137458,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281550319,0.02037458,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281551787,0.001,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746281552183,1.03788884,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281552940,1.05729443,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281553432,1.05829443,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281553785,1.05929443,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281554602,1.05829443,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281555449,1.05729443,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281555815,1.05829443,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281556033,1.05929443,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281562103,1.07857654,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281562811,1.05929443,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1746281577724,0.01035936,96531.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746281577966,0.01940559,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746281578165,0.01940559,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746281578369,0.01940559,96529.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746281578591,0.20719806,96526.0,96513.0,0.21758579]
["bitfinex","BTCUSD",1746281578789,0.01940559,96525.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746281579308,0.01942893,96524.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746281579668,0.01942893,96523.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746281579932,0.01942893,96523.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746281579933,0.20721308,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746281580168,0.01036043,96521.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746281580348,0.01063127,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746281580567,0.01942893,96520.0,96516.0,0.21757997]
["bitfinex","BTCUSD",1746281580762,0.01942893,96519.0,96518.0,0.07145455]
["bitfinex","BTCUSD",1746281581219,0.01942893,96519.0,96518.0,0.07045455]
["bitfinex","BTCUSD",1746281581635,0.01942893,96519.0,96518.0,0.07145455]
["bitfinex","BTCUSD",1746281582809,0.01942893,96519.0,96518.0,0.07245455]
["bitfinex","BTCUSD",1746281583008,0.33207143,96519.0,96518.0,0.07245455]
["bitfinex","BTCUSD",1746281583344,0.54448186,96519.0,96518.0,0.07245455]
["bitfinex","BTCUSD",1746281583889,0.54448186,96519.0,96518.0,0.07145455]
["bitfinex","BTCUSD",1746281584469,0.54448186,96519.0,96518.0,0.07045455]
["bitfinex","BTCUSD",1746281584603,0.54548186,96519.0,96518.0,0.07045455]
["bitfinex","BTCUSD",1746281585161,0.54448186,96519.0,96518.0,0.07045455]
["bitfinex","BTCUSD",1746281585341,0.54548186,96519.0,96518.0,0.07045455]
["bitfinex","BTCUSD",1746281585561,0.54748186,96519.0,96518.0,0.07045455]
["bitfinex","BTCUSD",1746281586361,0.44196157,96519.0,96518.0,0.07045455]
["bitfinex","BTCUSD",1746281587169,0.43143215,96519.0,96518.0,0.07045455]
["bitfinex","BTCUSD",1746281589074,0.43143215,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281590636,0.44163821,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281592418,0.74163821,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281593236,0.8471585,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281594473,0.74163821,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281594878,1.08163821,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281596264,1.08063821,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281596466,1.08263821,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281597335,1.48823821,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281597545,1.6457585,96519.0,96518.0,0.08045455]
["bitfinex","BTCUSD",1746281597779,0.64092596,96513.0,96512.0,0.05510296]
["bitfinex","BTCUSD",1746281597951,3.30047037,96513.0,96512.0,0.05510296]
["bitfinex","BTCUSD",1746281598531,0.847241,96506.0,96505.0,0.06852367]
["bitfinex","BTCUSD",1746281598733,1.04783114,96506.0,96505.0,0.06852367]
["bitfinex","BTCUSD",1746281598932,1.61095143,96506.0,96505.0,0.05816368]
["bitfinex","BTCUSD",1746281599167,1.63038036,96506.0,96505.0,0.00628243]
["bitfinex","BTCUSD",1746281599792,1.63038036,96506.0,96505.0,0.00673846]
["bitfinex","BTCUSD",1746281600164,1.63438036,96506.0,96505.0,0.00045603]
["bitfinex","BTCUSD",1746281600584,1.63538036,96506.0,96505.0,0.00045603]
["bitfinex","BTCUSD",1746281602065,1.64305125,96506.0,96505.0,0.00045603]
["bitfinex","BTCUSD",1746281602462,1.64505125,96506.0,96505.0,0.00045603]
["bitfinex","BTCUSD",1746281608918,1.75425125,96506.0,96505.0,0.00045603]
["bitfinex","BTCUSD",1746281614699,0.84726677,96494.0,96486.0,0.08353994]
["bitfinex","BTCUSD",1746281614879,3.02978225,96494.0,96493.0,0.08096842]
["bitfinex","BTCUSD",1746281615079,3.45681118,96494.0,96493.0,0.08096842]
["bitfinex","BTCUSD",1746281617392,3.50411118,96494.0,96493.0,0.08096842]
["bitfinex","BTCUSD",1746281617545,3.50411118,96494.0,96493.0,0.08196842]
["bitfinex","BTCUSD",1746281617741,3.60963147,96494.0,96493.0,0.08196842]
["bitfinex","BTCUSD",1746281618393,3.60963147,96494.0,96493.0,0.05920842]
["bitfinex","BTCUSD",1746281618559,3.65953147,96494.0,96493.0,0.05920842]
["bitfinex","BTCUSD",1746281619424,3.66153147,96494.0,96493.0,0.05920842]
["bitfinex","BTCUSD",1746281619655,0.54727106,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281619799,0.6541612,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281620003,0.67359013,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281622249,0.67559013,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281623036,0.67659013,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281623291,0.78211042,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281623925,1.18971042,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281626168,1.08419013,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281626572,1.38419013,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281637000,1.43102907,96492.0,96491.0,0.0012676]
["bitfinex","BTCUSD",1746281637670,0.5472818,96487.0,96486.0,0.08353994]
["bitfinex","BTCUSD",1746281637903,0.65417194,96487.0,96486.0,0.08361556]
["bitfinex","BTCUSD",1746281638283,0.67360087,96487.0,96486.0,0.08361556]
["bitfinex","BTCUSD",1746281638849,0.67360087,96487.0,96486.0,0.08461556]
["bitfinex","BTCUSD",1746281639500,0.67460087,96487.0,96486.0,0.08461556]
["bitfinex","BTCUSD",1746281640392,0.72143981,96487.0,96486.0,0.08461556]
["bitfinex","BTCUSD",1746281641198,0.8269601,96487.0,96486.0,0.08461556]
["bitfinex","BTCUSD",1746281641446,1.2345601,96487.0,96486.0,0.08461556]
["bitfinex","BTCUSD",1746281645536,0.8472947,96481.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281645740,2.01150261,96481.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281645952,2.11203112,96481.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281646422,2.11203112,96481.0,96480.0,0.07265702]
["bitfinex","BTCUSD",1746281646835,2.11203112,96481.0,96480.0,0.02075696]
["bitfinex","BTCUSD",1746281647165,0.54730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281647371,1.79745237,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281647836,1.8622813,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281648769,1.8632813,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281649332,1.8642813,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281650158,2.2718813,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281653928,2.37532402,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281656515,2.26980373,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746281657801,0.54730974,96474.0,96473.0,0.0887741]
["bitfinex","BTCUSD",1746281658006,1.06179988,96474.0,96473.0,0.0887741]
["bitfinex","BTCUSD",1746281658430,1.08122881,96474.0,96473.0,0.0887741]
["bitfinex","BTCUSD",1746281658953,1.08122881,96474.0,96473.0,0.0897741]
["bitfinex","BTCUSD",1746281659458,0.50733553,96462.0,96461.0,0.09082371]
["bitfinex","BTCUSD",1746281659675,1.65211451,96462.0,96461.0,0.09087099]
["bitfinex","BTCUSD",1746281659888,1.67154344,96462.0,96461.0,0.09087099]
["bitfinex","BTCUSD",1746281660633,1.67254344,96462.0,96461.0,0.09387099]
["bitfinex","BTCUSD",1746281661096,1.67254344,96462.0,96461.0,0.09087099]
["bitfinex","BTCUSD",1746281661330,1.67154344,96462.0,96461.0,0.09287099]
["bitfinex","BTCUSD",1746281661509,1.68312548,96462.0,96461.0,0.09387099]
["bitfinex","BTCUSD",1746281661839,1.68312548,96462.0,96461.0,0.09587099]
["bitfinex","BTCUSD",1746281675693,1.38312548,96462.0,96461.0,0.09587099]
["bitfinex","BTCUSD",1746281679097,1.48864577,96462.0,96461.0,0.09587099]
["bitfinex","BTCUSD",1746281679874,1.38312548,96462.0,96461.0,0.09587099]
["bitfinex","BTCUSD",1746281688950,1.68312548,96462.0,96461.0,0.09587099]
["bitfinex","BTCUSD",1746281689771,0.64523664,96462.0,96461.0,0.09587099]
["bitfinex","BTCUSD",1746281689977,0.64423664,96462.0,96461.0,0.09287099]
["bitfinex","BTCUSD",1746281690256,0.64523664,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281690679,0.64423664,96462.0,96461.0,0.09087099]
["bitfinex","BTCUSD",1746281691274,1.05183664,96462.0,96461.0,0.09087099]
["bitfinex","BTCUSD",1746281692194,1.05283664,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281696491,1.09974507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281704789,1.20526536,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281705011,1.09974507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281727744,1.48514507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281727929,1.53314507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281730751,1.53214507,96462.0,96461.0,0.09087099]
["bitfinex","BTCUSD",1746281731047,1.53214507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281731256,1.53314507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281731750,1.54665431,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281731949,1.53314507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281732251,1.53414507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281733111,1.52914507,96462.0,96461.0,0.09187099]
["bitfinex","BTCUSD",1746281733693,0.01036785,96452.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746281733893,0.01036785,96452.0,96450.0,4.73e-05]
["bitfinex","BTCUSD",1746281733894,1.15514683,96452.0,96450.0,4.73e-05]
["bitfinex","BTCUSD",1746281734097,1.03788884,96452.0,96450.0,4.73e-05]
["bitfinex","BTCUSD",1746281734302,0.01942893,96451.0,96450.0,4.73e-05]
["bitfinex","BTCUSD",1746281735703,0.01942893,96451.0,96450.0,0.0020473]
["bitfinex","BTCUSD",1746281735912,0.02042893,96451.0,96450.0,0.0030473]
["bitfinex","BTCUSD",1746281736114,0.02042893,96451.0,96450.0,0.0020473]
["bitfinex","BTCUSD",1746281736287,0.02042893,96451.0,96450.0,0.0040473]
["bitfinex","BTCUSD",1746281741971,0.53283936,96451.0,96450.0,0.0040473]
["bitfinex","BTCUSD",1746281742147,0.42731907,96451.0,96450.0,0.0040473]
["bitfinex","BTCUSD",1746281749150,0.42734727,96451.0,96450.0,0.0040473]
["bitfinex","BTCUSD",1746281758179,0.47324727,96451.0,96450.0,0.0040473]
["bitfinex","BTCUSD",1746281759853,0.42734727,96451.0,96450.0,0.21140862]
["bitfinex","BTCUSD",1746281761170,0.02045713,96451.0,96450.0,0.21140862]
["bitfinex","BTCUSD",1746281761753,0.02045713,96451.0,96450.0,0.21290862]
["bitfinex","BTCUSD",1746281770430,0.02045713,96451.0,96450.0,0.0055473]
["bitfinex","BTCUSD",1746281770911,0.02045713,96451.0,96450.0,0.21290862]
["bitfinex","BTCUSD",1746281771123,0.02045713,96451.0,96450.0,0.0055473]
["bitfinex","BTCUSD",1746281792704,0.02045713,96451.0,96450.0,0.0040473]
["bitfinex","BTCUSD",1746281805678,0.02045713,96451.0,96450.0,0.0055473]
["bitfinex","BTCUSD",1746281806284,0.01545713,96451.0,96450.0,0.0055473]
["bitfinex","BTCUSD",1746281810935,0.01545713,96451.0,96450.0,0.00762076]
["bitfinex","BTCUSD",1746281815431,0.01545713,96451.0,96450.0,0.0055473]
["bitfinex","BTCUSD",1746281819001,0.01545713,96451.0,96448.0,0.09359327]
["bitfinex","BTCUSD",1746281819407,0.01545713,96450.0,96449.0,0.2073631]
["bitfinex","BTCUSD",1746281820497,0.01545713,96450.0,96449.0,0.2093631]
["bitfinex","BTCUSD",1746281822626,0.01645713,96450.0,96449.0,0.2093631]
["bitfinex","BTCUSD",1746281826385,0.01645713,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1746281827359,0.01645713,96450.0,96449.0,0.2093631]
["bitfinex","BTCUSD",1746281853271,0.04910608,96462.0,96461.0,0.35732782]
["bitfinex","BTCUSD",1746281853878,0.04910608,96462.0,96461.0,0.37586867]
["bitfinex","BTCUSD",1746281854890,0.05010608,96462.0,96461.0,0.37886867]
["bitfinex","BTCUSD",1746281856581,0.00106137,96462.0,96461.0,0.37886867]
["bitfinex","BTCUSD",1746281857548,0.00106137,96462.0,96461.0,0.22387853]
["bitfinex","BTCUSD",1746281857549,6.137e-05,96462.0,96461.0,0.22387853]
["bitfinex","BTCUSD",1746281857915,0.00106137,96462.0,96461.0,0.22787853]
["bitfinex","BTCUSD",1746281858140,0.00106137,96462.0,96461.0,0.22387853]
["bitfinex","BTCUSD",1746281858541,0.00106137,96462.0,96461.0,0.22587853]
["bitfinex","BTCUSD",1746281867965,0.00106137,96462.0,96461.0,0.59951853]
["bitfinex","BTCUSD",1746281881546,0.02051297,96462.0,96461.0,0.59951853]
["bitfinex","BTCUSD",1746281888544,0.02051297,96462.0,96461.0,0.58497768]
["bitfinex","BTCUSD",1746281900811,0.02051297,96462.0,96461.0,0.59951853]
["bitfinex","BTCUSD",1746281902809,0.02051297,96462.0,96461.0,0.70640867]
["bitfinex","BTCUSD",1746281905343,0.02051205,96462.0,96461.0,0.70640867]
["bitfinex","BTCUSD",1746281913360,0.02051205,96462.0,96461.0,1.04640867]
["bitfinex","BTCUSD",1746281913806,0.00106137,96462.0,96461.0,1.04640867]
["bitfinex","BTCUSD",1746281914073,6.137e-05,96462.0,96461.0,1.04240867]
["bitfinex","BTCUSD",1746281914403,0.00106137,96462.0,96461.0,1.04840867]
["bitfinex","BTCUSD",1746281914893,0.00106137,96462.0,96461.0,1.14420867]
["bitfinex","BTCUSD",1746281915624,6.137e-05,96462.0,96461.0,1.13820867]
["bitfinex","BTCUSD",1746281915824,6.137e-05,96462.0,96461.0,1.18820867]
["bitfinex","BTCUSD",1746281916141,0.00106137,96462.0,96461.0,1.19220867]
["bitfinex","BTCUSD",1746281916460,6.137e-05,96462.0,96461.0,1.19120867]
["bitfinex","BTCUSD",1746281916855,0.00106137,96462.0,96461.0,1.19120867]
["bitfinex","BTCUSD",1746281917054,0.00106137,96462.0,96461.0,1.19820867]
["bitfinex","BTCUSD",1746281917263,6.137e-05,96462.0,96461.0,1.19320867]
["bitfinex","BTCUSD",1746281917628,0.00106137,96462.0,96461.0,1.20020867]
["bitfinex","BTCUSD",1746281941966,0.04608037,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746281942305,0.04614183,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746281943104,0.04714183,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746281943487,0.06657173,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746281944052,0.06657173,96494.0,96493.0,0.32969991]
["bitfinex","BTCUSD",1746281945311,0.06557173,96494.0,96493.0,0.32869991]
["bitfinex","BTCUSD",1746281945759,0.06557173,96494.0,96493.0,0.70721991]
["bitfinex","BTCUSD",1746281947261,0.06557173,96494.0,96493.0,0.58578892]
["bitfinex","BTCUSD",1746281947400,0.11297173,96494.0,96493.0,0.58578892]
["bitfinex","BTCUSD",1746281960262,0.11297173,96494.0,96493.0,0.70721991]
["bitfinex","BTCUSD",1746281960471,0.01949136,96494.0,96493.0,0.70721991]
["bitfinex","BTCUSD",1746281977471,0.01951284,96494.0,96493.0,0.70721991]
["bitfinex","BTCUSD",1746281980860,6.146e-05,96494.0,96493.0,0.70721991]
["bitfinex","BTCUSD",1746281984222,6.146e-05,96494.0,96493.0,0.49995099]
["bitfinex","BTCUSD",1746281984366,6.146e-05,96494.0,96493.0,0.70721991]
["bitfinex","BTCUSD",1746281995097,6.146e-05,96494.0,96493.0,1.04721991]
["bitfinex","BTCUSD",1746281995500,6.146e-05,96494.0,96493.0,1.09281991]
["bitfinex","BTCUSD",1746281996069,6.146e-05,96494.0,96493.0,1.09081991]
["bitfinex","BTCUSD",1746281996262,0.00106146,96494.0,96493.0,1.09581991]
["bitfinex","BTCUSD",1746281996618,0.00106146,96494.0,96493.0,1.09281991]
["bitfinex","BTCUSD",1746281996966,0.00106146,96494.0,96493.0,1.09681991]
["bitfinex","BTCUSD",1746282002288,6.146e-05,96494.0,96493.0,1.09181991]
["bitfinex","BTCUSD",1746282002645,0.00106146,96494.0,96493.0,1.09781991]
["bitfinex","BTCUSD",1746282003507,0.00106146,96494.0,96493.0,1.09381991]
["bitfinex","BTCUSD",1746282003709,0.00106146,96494.0,96493.0,1.09881991]
["bitfinex","BTCUSD",1746282003920,0.00106146,96494.0,96493.0,1.14661991]
["bitfinex","BTCUSD",1746282004301,6.146e-05,96494.0,96493.0,1.14061991]
["bitfinex","BTCUSD",1746282004534,6.146e-05,96494.0,96493.0,1.13561991]
["bitfinex","BTCUSD",1746282004680,6.146e-05,96494.0,96493.0,1.56341991]
["bitfinex","BTCUSD",1746282004878,6.146e-05,96494.0,96493.0,1.56841991]
["bitfinex","BTCUSD",1746282012394,6.146e-05,96494.0,96493.0,1.35545189]
["bitfinex","BTCUSD",1746282018362,6.146e-05,96494.0,96493.0,1.35445189]
["bitfinex","BTCUSD",1746282018581,6.146e-05,96494.0,96493.0,1.35545189]
["bitfinex","BTCUSD",1746282018861,6.146e-05,96494.0,96493.0,1.35445189]
["bitfinex","BTCUSD",1746282019010,6.146e-05,96494.0,96493.0,1.35545189]
["bitfinex","BTCUSD",1746282019211,6.146e-05,96494.0,96493.0,1.35445189]
["bitfinex","BTCUSD",1746282019448,6.146e-05,96494.0,96493.0,1.35545189]
["bitfinex","BTCUSD",1746282026909,6.146e-05,96494.0,96493.0,1.35960389]
["bitfinex","BTCUSD",1746282034128,6.146e-05,96494.0,96493.0,1.26620389]
["bitfinex","BTCUSD",1746282041593,6.146e-05,96494.0,96493.0,1.07536925]
["bitfinex","BTCUSD",1746282041801,6.146e-05,96494.0,96493.0,1.44876925]
["bitfinex","BTCUSD",1746282043589,6.146e-05,96494.0,96493.0,1.44876925]
["bitfinex","BTCUSD",1746282043805,6.146e-05,96494.0,96493.0,1.4633101]
["bitfinex","BTCUSD",1746282066833,6.146e-05,96494.0,96493.0,1.4623101]
["bitfinex","BTCUSD",1746282073964,0.04736146,96494.0,96493.0,1.4623101]
["bitfinex","BTCUSD",1746282074168,0.04736146,96494.0,96493.0,1.44361725]
["bitfinex","BTCUSD",1746282074412,0.04736146,96494.0,96493.0,1.4581581]
["bitfinex","BTCUSD",1746282074792,0.04736146,96494.0,96493.0,1.44361725]
["bitfinex","BTCUSD",1746282074928,0.04736146,96494.0,96493.0,1.4511581]
["bitfinex","BTCUSD",1746282075127,0.04736146,96494.0,96493.0,1.4461581]
["bitfinex","BTCUSD",1746282075549,0.04736146,96494.0,96493.0,1.4491581]
["bitfinex","BTCUSD",1746282078562,0.04736146,96494.0,96493.0,1.0293581]
["bitfinex","BTCUSD",1746282093151,6.146e-05,96494.0,96493.0,1.0293581]
["bitfinex","BTCUSD",1746282098113,6.146e-05,96494.0,96493.0,1.0604981]
["bitfinex","BTCUSD",1746282100815,6.146e-05,96494.0,96493.0,1.4812981]
["bitfinex","BTCUSD",1746282101719,6.146e-05,96494.0,96493.0,1.4782981]
["bitfinex","BTCUSD",1746282102310,6.146e-05,96494.0,96493.0,1.4842981]
["bitfinex","BTCUSD",1746282133489,6.146e-05,96494.0,96493.0,1.4832981]
["bitfinex","BTCUSD",1746282135343,6.146e-05,96494.0,96493.0,1.4521581]
["bitfinex","BTCUSD",1746282136445,6.146e-05,96494.0,96493.0,1.4481581]
["bitfinex","BTCUSD",1746282137112,6.146e-05,96494.0,96493.0,1.4461581]
["bitfinex","BTCUSD",1746282137306,6.146e-05,96494.0,96493.0,1.4481581]
["bitfinex","BTCUSD",1746282137950,6.146e-05,96494.0,96493.0,1.4461581]
["bitfinex","BTCUSD",1746282138127,6.146e-05,96494.0,96493.0,1.4471581]
["bitfinex","BTCUSD",1746282138512,6.146e-05,96494.0,96493.0,1.4501581]
["bitfinex","BTCUSD",1746282139008,6.146e-05,96494.0,96493.0,1.4471581]
["bitfinex","BTCUSD",1746282139211,6.146e-05,96494.0,96493.0,1.4501581]
["bitfinex","BTCUSD",1746282157700,6.146e-05,96494.0,96493.0,1.0303581]
["bitfinex","BTCUSD",1746282176971,6.146e-05,96494.0,96493.0,1.0303581]
["bitfinex","BTCUSD",1746282191192,6.146e-05,96494.0,96493.0,0.93395724]
["bitfinex","BTCUSD",1746282214889,0.00106146,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746282215090,0.00112291,96509.0,96508.0,0.32866769]
["bitfinex","BTCUSD",1746282216586,0.00212291,96509.0,96508.0,0.32866769]
["bitfinex","BTCUSD",1746282216824,0.00212291,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282218936,0.00203111,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282225507,0.00203111,96509.0,96508.0,0.49487099]
["bitfinex","BTCUSD",1746282226463,0.00203111,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282243146,0.02147546,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282251047,0.00203111,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282251568,0.02147557,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282252964,0.00203111,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282253464,0.02147567,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282254292,0.02151567,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282257683,0.02151576,96509.0,96508.0,0.70210769]
["bitfinex","BTCUSD",1746282261714,0.02151576,96509.0,96508.0,0.61415728]
["bitfinex","BTCUSD",1746282263087,0.03151576,96509.0,96508.0,0.61415728]
["bitfinex","BTCUSD",1746282263719,0.03151576,96509.0,96508.0,0.62869813]
["bitfinex","BTCUSD",1746282267706,0.03151576,96509.0,96508.0,0.52180799]
["bitfinex","BTCUSD",1746282272192,0.03151576,96509.0,96508.0,0.50726714]
["bitfinex","BTCUSD",1746282327152,0.03151576,96509.0,96508.0,0.96869813]
["bitfinex","BTCUSD",1746282327817,0.01207111,96509.0,96508.0,0.96869813]
["bitfinex","BTCUSD",1746282328895,0.01107111,96509.0,96508.0,0.96869813]
["bitfinex","BTCUSD",1746282329235,0.01207111,96509.0,96508.0,0.96869813]
["bitfinex","BTCUSD",1746282329836,0.01207111,96509.0,96508.0,0.96969813]
["bitfinex","BTCUSD",1746282393605,0.03151426,96509.0,96508.0,0.96969813]
["bitfinex","BTCUSD",1746282396628,0.03151426,96509.0,96508.0,1.01609813]
["bitfinex","BTCUSD",1746282396883,0.01207111,96509.0,96508.0,1.01609813]
["bitfinex","BTCUSD",1746282397500,0.01107111,96509.0,96508.0,1.01609813]
["bitfinex","BTCUSD",1746282397638,0.01107111,96509.0,96508.0,0.91609813]
["bitfinex","BTCUSD",1746282397848,0.01107111,96509.0,96508.0,0.91509813]
["bitfinex","BTCUSD",1746282398059,0.01107111,96509.0,96508.0,0.91709813]
["bitfinex","BTCUSD",1746282406166,0.01107111,96509.0,96508.0,0.91909813]
["bitfinex","BTCUSD",1746282407744,0.01107111,96509.0,96508.0,0.91709813]
["bitfinex","BTCUSD",1746282408101,0.01107111,96509.0,96508.0,0.92009813]
["bitfinex","BTCUSD",1746282412211,0.01107111,96509.0,96508.0,0.87009813]
["bitfinex","BTCUSD",1746282419501,0.01107111,96509.0,96508.0,1.59089813]
["bitfinex","BTCUSD",1746282419745,0.0009917,96528.0,96519.0,0.54721308]
["bitfinex","BTCUSD",1746282419891,0.0009917,96528.0,96519.0,0.66864407]
["bitfinex","BTCUSD",1746282420104,0.02,96534.0,96519.0,0.66864407]
["bitfinex","BTCUSD",1746282420303,0.02,96534.0,96519.0,0.96964407]
["bitfinex","BTCUSD",1746282421728,0.02,96534.0,96519.0,0.97364407]
["bitfinex","BTCUSD",1746282423239,0.02,96534.0,96519.0,0.97564407]
["bitfinex","BTCUSD",1746282423636,0.02,96534.0,96519.0,1.02224407]
["bitfinex","BTCUSD",1746282424414,0.02,96534.0,96519.0,1.44204407]
["bitfinex","BTCUSD",1746282428800,0.047,96533.0,96519.0,1.39544407]
["bitfinex","BTCUSD",1746282433820,0.047,96533.0,96519.0,1.39444407]
["bitfinex","BTCUSD",1746282433996,0.0923,96533.0,96519.0,1.39444407]
["bitfinex","BTCUSD",1746282437315,0.0923,96533.0,96519.0,1.18723099]
["bitfinex","BTCUSD",1746282437517,0.0923,96533.0,96519.0,1.39444407]
["bitfinex","BTCUSD",1746282437741,0.0923,96533.0,96519.0,1.76772407]
["bitfinex","BTCUSD",1746282438135,0.0453,96533.0,96519.0,1.76772407]
["bitfinex","BTCUSD",1746282438340,0.0453,96533.0,96519.0,1.45318322]
["bitfinex","BTCUSD",1746282438341,0.045,96523.0,96519.0,1.45318322]
["bitfinex","BTCUSD",1746282438781,0.045,96523.0,96519.0,1.12772407]
["bitfinex","BTCUSD",1746282438981,0.0478,96520.0,96519.0,1.12772407]
["bitfinex","BTCUSD",1746282439184,0.0478,96520.0,96519.0,1.46772407]
["bitfinex","BTCUSD",1746282439766,0.0478,96520.0,96519.0,1.46572407]
["bitfinex","BTCUSD",1746282441087,0.0478,96520.0,96519.0,1.46172407]
["bitfinex","BTCUSD",1746282441235,0.0478,96520.0,96519.0,1.46472407]
["bitfinex","BTCUSD",1746282442086,0.0478,96520.0,96519.0,1.04492407]
["bitfinex","BTCUSD",1746282443860,0.0928,96520.0,96519.0,0.58349308]
["bitfinex","BTCUSD",1746282444006,0.0928,96520.0,96519.0,0.93803393]
["bitfinex","BTCUSD",1746282444409,0.0928,96520.0,96519.0,0.93703393]
["bitfinex","BTCUSD",1746282444616,0.0928,96520.0,96519.0,0.93503393]
["bitfinex","BTCUSD",1746282453332,0.0928,96520.0,96519.0,0.92049308]
["bitfinex","BTCUSD",1746282454160,0.1028,96520.0,96519.0,0.92049308]
["bitfinex","BTCUSD",1746282461759,0.1028,96520.0,96519.0,0.54721308]
["bitfinex","BTCUSD",1746282468456,0.12221631,96520.0,96519.0,0.54721308]
["bitfinex","BTCUSD",1746282487366,0.12421631,96520.0,96519.0,0.54721308]
["bitfinex","BTCUSD",1746282493982,0.12421631,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746282502443,0.12221631,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746282502896,0.12421631,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746282506723,0.12421631,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746282506724,0.01036097,96516.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746282506929,0.0916,96503.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746282507127,0.0916,96503.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746282507352,0.01941631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282508839,0.02241631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282509791,0.02441631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282523741,0.01941631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282523997,0.02441631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282529062,0.13361631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282529198,0.02441631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282531390,0.03441631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282586692,0.03241631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282586915,0.03441631,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746282587460,0.03141631,96502.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282587685,0.03341631,96502.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282587897,0.01941631,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282589531,0.02141631,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282589883,0.02341631,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282596863,0.02341631,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282605064,0.02341631,96501.0,96500.0,0.67904754]
["bitfinex","BTCUSD",1746282605413,0.02341631,96501.0,96500.0,0.68943911]
["bitfinex","BTCUSD",1746282605613,0.02141631,96501.0,96500.0,0.68943911]
["bitfinex","BTCUSD",1746282606077,0.02141631,96501.0,96500.0,0.69043911]
["bitfinex","BTCUSD",1746282606252,0.02141631,96501.0,96500.0,0.68943911]
["bitfinex","BTCUSD",1746282606626,0.01941631,96501.0,96500.0,0.69143911]
["bitfinex","BTCUSD",1746282607569,0.02141631,96501.0,96500.0,0.69143911]
["bitfinex","BTCUSD",1746282608119,0.01941631,96501.0,96500.0,0.69143911]
["bitfinex","BTCUSD",1746282608325,0.01941631,96501.0,96500.0,0.74133911]
["bitfinex","BTCUSD",1746282616954,0.01,96502.0,96501.0,0.35454085]
["bitfinex","BTCUSD",1746282617180,0.01,96502.0,96501.0,0.46143099]
["bitfinex","BTCUSD",1746282617877,0.02941478,96502.0,96501.0,0.46143099]
["bitfinex","BTCUSD",1746282618544,0.01,96502.0,96501.0,0.46143099]
["bitfinex","BTCUSD",1746282618746,0.01,96502.0,96501.0,0.46243099]
["bitfinex","BTCUSD",1746282619162,0.01,96502.0,96501.0,0.46343099]
["bitfinex","BTCUSD",1746282627704,0.02941795,96502.0,96501.0,0.46343099]
["bitfinex","BTCUSD",1746282627923,0.01,96502.0,96501.0,0.46343099]
["bitfinex","BTCUSD",1746282628570,0.02941983,96502.0,96501.0,0.46343099]
["bitfinex","BTCUSD",1746282679640,0.02941983,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1746282679641,0.07721983,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1746282681858,1.01217483,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1746282685977,1.05817483,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1746282686804,0.0488,96501.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746282687005,0.0488,96501.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746282687544,0.0488,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282687769,0.06822769,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282689019,0.07022769,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282689390,0.07222769,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282689804,0.07022769,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282690137,0.07322769,96501.0,96500.0,0.21761655]
["bitfinex","BTCUSD",1746282705748,0.07322769,96501.0,96497.0,6.145e-05]
["bitfinex","BTCUSD",1746282705749,0.12994798,96501.0,96497.0,6.145e-05]
["bitfinex","BTCUSD",1746282705953,0.20725777,96499.0,96497.0,6.145e-05]
["bitfinex","BTCUSD",1746282706152,0.22171783,96498.0,96497.0,6.145e-05]
["bitfinex","BTCUSD",1746282707416,0.20727966,96488.0,96487.0,0.37344]
["bitfinex","BTCUSD",1746282707633,1.44745864,96488.0,96487.0,0.37344]
["bitfinex","BTCUSD",1746282707904,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746282708267,0.22673313,96476.0,96475.0,0.00206146]
["bitfinex","BTCUSD",1746282709218,0.33362327,96476.0,96475.0,0.00206146]
["bitfinex","BTCUSD",1746282709412,0.48544356,96476.0,96475.0,0.00306146]
["bitfinex","BTCUSD",1746282710665,0.48544356,96476.0,96475.0,0.00206146]
["bitfinex","BTCUSD",1746282710860,0.48644356,96476.0,96475.0,0.00206146]
["bitfinex","BTCUSD",1746282711022,0.48744356,96476.0,96475.0,0.00206146]
["bitfinex","BTCUSD",1746282714059,0.0103658,96471.0,95701.0,0.01]
["bitfinex","BTCUSD",1746282714247,0.10689014,96470.0,96372.0,0.13064738]
["bitfinex","BTCUSD",1746282714447,0.12631783,96470.0,96410.0,0.1149449]
["bitfinex","BTCUSD",1746282714645,0.12631783,96470.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746282714841,0.01942769,96469.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746282715479,0.01942769,96468.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746282716095,0.01942769,96468.0,96467.0,0.01136623]
["bitfinex","BTCUSD",1746282716820,0.33364046,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1746282716953,0.38304046,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1746282717154,0.01036634,96466.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746282717355,0.01942769,96465.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746282717919,0.01942769,96464.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746282718723,0.01942769,96464.0,96463.0,0.01136666]
["bitfinex","BTCUSD",1746282719018,0.01942769,96464.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746282721693,0.08364582,96464.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746282721895,0.01942769,96464.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746282724227,0.01942769,96464.0,96460.0,0.21770593]
["bitfinex","BTCUSD",1746282724440,0.01942769,96464.0,96461.0,0.21770261]
["bitfinex","BTCUSD",1746282724884,0.01942769,96463.0,96461.0,0.21770261]
["bitfinex","BTCUSD",1746282725081,0.01942769,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746282725292,0.21770681,96460.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746282725504,0.10689014,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746282725638,0.12631783,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746282726207,0.01942769,96458.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746282726610,0.01942769,96457.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746282727402,0.01942769,96457.0,96456.0,0.21771487]
["bitfinex","BTCUSD",1746282732857,0.02942769,96457.0,96456.0,0.21771487]
["bitfinex","BTCUSD",1746282759963,0.07612769,96457.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746282760245,0.01942769,96456.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746282760487,0.01942769,96456.0,96431.0,0.06113375]
["bitfinex","BTCUSD",1746282760488,0.20735702,96452.0,96451.0,0.00406137]
["bitfinex","BTCUSD",1746282760728,0.01036763,96454.0,96451.0,0.00406137]
["bitfinex","BTCUSD",1746282760945,0.01942769,96452.0,96451.0,0.00406137]
["bitfinex","BTCUSD",1746282762376,0.01942769,96452.0,96451.0,0.21142054]
["bitfinex","BTCUSD",1746282762848,0.02042769,96452.0,96451.0,0.21142054]
["bitfinex","BTCUSD",1746282763048,0.04715509,96452.0,96451.0,0.21142054]
["bitfinex","BTCUSD",1746282763390,0.02042769,96452.0,96451.0,0.21142054]
["bitfinex","BTCUSD",1746282764720,0.02242769,96452.0,96451.0,0.21142054]
["bitfinex","BTCUSD",1746282775075,0.02242769,96452.0,96451.0,0.19142054]
["bitfinex","BTCUSD",1746282834317,0.02242769,96452.0,96448.0,0.29058855]
["bitfinex","BTCUSD",1746282834318,0.02242769,96452.0,96448.0,0.08322499]
["bitfinex","BTCUSD",1746282834561,0.01942769,96451.0,96450.0,0.20936049]
["bitfinex","BTCUSD",1746282836311,0.12631783,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746282836443,0.22441783,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746282837420,0.22541783,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746282843255,0.17671783,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746282849362,0.27265897,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746282857538,0.17671783,96451.0,96448.0,0.30095881]
["bitfinex","BTCUSD",1746282857745,0.10689014,96450.0,96448.0,0.30095881]
["bitfinex","BTCUSD",1746282857953,0.01942769,96449.0,96448.0,0.30095881]
["bitfinex","BTCUSD",1746282858106,0.12631783,96449.0,96448.0,0.30095881]
["bitfinex","BTCUSD",1746282860340,0.12731783,96449.0,96448.0,0.30095881]
["bitfinex","BTCUSD",1746282860777,0.02042769,96449.0,96448.0,0.30095881]
["bitfinex","BTCUSD",1746282880777,0.02042769,96449.0,96448.0,0.8560898]
["bitfinex","BTCUSD",1746282880953,0.02042769,96449.0,96448.0,0.8639281]
["bitfinex","BTCUSD",1746282881161,0.001,96449.0,96448.0,0.8639281]
["bitfinex","BTCUSD",1746282881758,0.001,96449.0,96448.0,0.8659281]
["bitfinex","BTCUSD",1746282881991,0.01,96457.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746282882125,0.01,96457.0,96456.0,0.25244842]
["bitfinex","BTCUSD",1746282883641,0.01,96457.0,96456.0,0.26289751]
["bitfinex","BTCUSD",1746282883842,0.01,96457.0,96456.0,0.26689751]
["bitfinex","BTCUSD",1746282899142,0.01,96457.0,96456.0,0.4372285]
["bitfinex","BTCUSD",1746282899589,0.01,96457.0,96456.0,0.7772285]
["bitfinex","BTCUSD",1746282900123,0.01,96457.0,96456.0,0.7752285]
["bitfinex","BTCUSD",1746282900611,0.01,96457.0,96456.0,0.7812285]
["bitfinex","BTCUSD",1746282901003,0.01,96457.0,96456.0,0.7792285]
["bitfinex","BTCUSD",1746282901458,0.01,96457.0,96456.0,0.7832285]
["bitfinex","BTCUSD",1746282901859,0.01,96457.0,96456.0,0.7792285]
["bitfinex","BTCUSD",1746282902262,0.01,96457.0,96456.0,0.7852285]
["bitfinex","BTCUSD",1746282920985,0.01,96457.0,96456.0,1.1587885]
["bitfinex","BTCUSD",1746282926004,0.01,96457.0,96456.0,1.5785885]
["bitfinex","BTCUSD",1746282934587,0.002,96470.0,96469.0,0.56186133]
["bitfinex","BTCUSD",1746282934790,0.002,96470.0,96469.0,0.76695147]
["bitfinex","BTCUSD",1746282935049,0.00213669,96470.0,96469.0,0.76695147]
["bitfinex","BTCUSD",1746282935383,0.00213669,96470.0,96469.0,0.77110447]
["bitfinex","BTCUSD",1746282935816,0.00213669,96470.0,96469.0,0.77810447]
["bitfinex","BTCUSD",1746282936387,0.00213669,96470.0,96469.0,0.77110447]
["bitfinex","BTCUSD",1746282936809,0.00213669,96470.0,96469.0,0.78310447]
["bitfinex","BTCUSD",1746282937860,0.00213669,96470.0,96469.0,1.20290447]
["bitfinex","BTCUSD",1746282938982,0.00213669,96470.0,96469.0,1.19875147]
["bitfinex","BTCUSD",1746282940373,0.00213669,96470.0,96469.0,1.19375147]
["bitfinex","BTCUSD",1746282940723,0.00213669,96470.0,96469.0,1.19875147]
["bitfinex","BTCUSD",1746282941627,0.00213669,96470.0,96469.0,1.19175147]
["bitfinex","BTCUSD",1746282941958,0.00213669,96470.0,96469.0,1.19475147]
["bitfinex","BTCUSD",1746282948191,0.00213669,96470.0,96469.0,1.09655147]
["bitfinex","BTCUSD",1746282949731,0.00213669,96470.0,96469.0,1.47003147]
["bitfinex","BTCUSD",1746282954645,0.00213669,96470.0,96469.0,1.26271099]
["bitfinex","BTCUSD",1746282955262,0.00213669,96470.0,96469.0,1.47003147]
["bitfinex","BTCUSD",1746282968080,0.00213669,96470.0,96469.0,1.46703147]
["bitfinex","BTCUSD",1746282968297,0.00213669,96470.0,96469.0,1.46203147]
["bitfinex","BTCUSD",1746282968499,0.00213669,96470.0,96469.0,1.46603147]
["bitfinex","BTCUSD",1746282984749,0.00213669,96470.0,96469.0,1.04623147]
["bitfinex","BTCUSD",1746283009128,0.00213669,96470.0,96469.0,0.82511636]
["bitfinex","BTCUSD",1746283014964,0.00213669,96470.0,96469.0,1.04623147]
["bitfinex","BTCUSD",1746283017801,0.10133669,96470.0,96469.0,1.04623147]
["bitfinex","BTCUSD",1746283019184,0.11147036,96470.0,96469.0,0.58480048]
["bitfinex","BTCUSD",1746283019388,0.11147036,96470.0,96469.0,0.58280048]
["bitfinex","BTCUSD",1746283019389,0.10133669,96470.0,96469.0,0.58280048]
["bitfinex","BTCUSD",1746283019930,0.10133669,96470.0,96469.0,0.58180048]
["bitfinex","BTCUSD",1746283020514,0.10133669,96470.0,96469.0,0.58080048]
["bitfinex","BTCUSD",1746283021599,0.10233669,96470.0,96469.0,0.58080048]
["bitfinex","BTCUSD",1746283036089,0.10233669,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746283046171,0.0940956,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746283051000,0.0940956,96470.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746283051208,0.0471,96469.0,96467.0,0.20732451]
["bitfinex","BTCUSD",1746283052050,0.0471,96469.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746283052262,0.0483,96468.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283052597,0.0954,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283053779,0.0974,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283055595,0.1014,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283064865,0.12086006,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283068042,0.1014,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283068800,0.12085993,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283073733,0.1014,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283074480,0.1208602,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283079971,0.1014,96467.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746283080387,0.12085468,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746283080797,0.12085468,96467.0,96465.0,0.21769359]
["bitfinex","BTCUSD",1746283081599,0.01945468,96466.0,96465.0,0.21769359]
["bitfinex","BTCUSD",1746283083128,0.02145468,96466.0,96465.0,0.21769359]
["bitfinex","BTCUSD",1746283084730,0.02545468,96466.0,96465.0,0.21769359]
["bitfinex","BTCUSD",1746283087270,0.02545468,96466.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746283101012,0.02545468,96466.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746283101301,0.01945468,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746283101666,0.01945468,96464.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746283101867,0.01945468,96463.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746283104462,0.02245468,96463.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746283105417,0.02445468,96463.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746283119538,0.02445468,96463.0,96462.0,0.05726677]
["bitfinex","BTCUSD",1746283119709,0.02445468,96463.0,96462.0,0.06781957]
["bitfinex","BTCUSD",1746283119975,0.02445468,96463.0,96462.0,0.05726677]
["bitfinex","BTCUSD",1746283120940,0.02145468,96463.0,96462.0,0.05726677]
["bitfinex","BTCUSD",1746283121358,0.02245468,96463.0,96462.0,0.05726677]
["bitfinex","BTCUSD",1746283121503,0.02445468,96463.0,96462.0,0.05726677]
["bitfinex","BTCUSD",1746283122118,0.02445468,96463.0,96462.0,0.0676667]
["bitfinex","BTCUSD",1746283124112,0.02145468,96463.0,96462.0,0.05726677]
["bitfinex","BTCUSD",1746283124276,0.02045468,96463.0,96462.0,0.05726677]
["bitfinex","BTCUSD",1746283124923,0.01945468,96463.0,96462.0,0.05726677]
["bitfinex","BTCUSD",1746283126756,0.01945468,96463.0,96461.0,0.05911112]
["bitfinex","BTCUSD",1746283127399,0.01945468,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283127594,0.01951139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283156018,0.06641139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283157520,0.06841139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283158146,0.07141139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283158946,0.02451139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283171345,0.11691139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283183442,0.07131139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283205322,0.02451139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283208457,0.03451139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283215200,0.08291139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283228542,0.03451139,96462.0,96461.0,0.069478]
["bitfinex","BTCUSD",1746283240629,0.01036731,96457.0,96451.0,0.37364]
["bitfinex","BTCUSD",1746283240851,0.0474,96453.0,96451.0,0.37364]
["bitfinex","BTCUSD",1746283240997,0.36164716,96452.0,96451.0,0.37364]
["bitfinex","BTCUSD",1746283241423,0.4356,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746283241624,0.64801043,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746283241846,0.20736132,96450.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283242052,0.61009014,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283242463,0.62954482,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283242766,0.72421465,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283243337,0.62954482,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283243778,0.63354482,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283244216,0.63554482,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283244422,0.63354482,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283244833,0.63554482,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283245281,0.74106511,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283246150,0.63554482,96449.0,96435.0,0.10447658]
["bitfinex","BTCUSD",1746283247528,0.63554482,96449.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746283247939,0.63554482,96449.0,96440.0,0.20738267]
["bitfinex","BTCUSD",1746283248167,0.63554482,96449.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746283248379,0.02545468,96449.0,96447.0,0.20736762]
["bitfinex","BTCUSD",1746283248788,0.006,96449.0,96447.0,0.20736762]
["bitfinex","BTCUSD",1746283249021,0.002,96449.0,96447.0,0.20736762]
["bitfinex","BTCUSD",1746283249225,0.04686018,96451.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1746283249482,0.04686018,96451.0,96449.0,0.20536347]
["bitfinex","BTCUSD",1746283249769,0.01945468,96457.0,96449.0,0.20536347]
["bitfinex","BTCUSD",1746283249770,0.01945468,96457.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746283249888,0.01945468,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283250305,0.01945468,96461.0,96460.0,0.17488636]
["bitfinex","BTCUSD",1746283250539,0.01945468,96461.0,96460.0,0.17188636]
["bitfinex","BTCUSD",1746283250752,0.01005671,96462.0,96460.0,0.17188636]
["bitfinex","BTCUSD",1746283251165,0.001,96461.0,96460.0,0.17188636]
["bitfinex","BTCUSD",1746283251278,0.001,96461.0,96457.0,0.20734627]
["bitfinex","BTCUSD",1746283251488,0.01005671,96462.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283251677,0.01005671,96462.0,96460.0,0.20833982]
["bitfinex","BTCUSD",1746283252095,0.01005671,96462.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283252542,0.01005671,96462.0,96460.0,0.20833982]
["bitfinex","BTCUSD",1746283254682,0.01005671,96462.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283266161,0.0294118,96462.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283266453,0.01005671,96462.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283267157,0.0294118,96462.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283267584,0.01005671,96462.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283275505,0.0193809,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283289425,0.01945847,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283333731,0.01005671,96462.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283333963,0.01945832,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746283352984,0.01945832,96461.0,96460.0,0.32877081]
["bitfinex","BTCUSD",1746283353212,0.01945832,96461.0,96460.0,0.76817081]
["bitfinex","BTCUSD",1746283353445,0.01005671,96462.0,96461.0,0.35454085]
["bitfinex","BTCUSD",1746283353661,0.01005671,96462.0,96461.0,0.46143099]
["bitfinex","BTCUSD",1746283355751,0.01005671,96462.0,96461.0,0.46543099]
["bitfinex","BTCUSD",1746283356186,0.01005671,96462.0,96461.0,0.46843099]
["bitfinex","BTCUSD",1746283356958,0.01005671,96462.0,96461.0,0.47635486]
["bitfinex","BTCUSD",1746283372650,0.01005671,96462.0,96461.0,0.84987486]
["bitfinex","BTCUSD",1746283400839,0.01005671,96462.0,96461.0,1.05721254]
["bitfinex","BTCUSD",1746283414744,0.01005671,96462.0,96461.0,0.84987486]
["bitfinex","BTCUSD",1746283414951,0.01005671,96462.0,96461.0,1.05721254]
["bitfinex","BTCUSD",1746283427820,0.01005671,96462.0,96461.0,0.86913606]
["bitfinex","BTCUSD",1746283432132,0.01005671,96462.0,96461.0,1.04928867]
["bitfinex","BTCUSD",1746283436280,0.01005671,96462.0,96461.0,1.05710427]
["bitfinex","BTCUSD",1746283457300,0.01005671,96462.0,96461.0,1.05810427]
["bitfinex","BTCUSD",1746283457554,0.01005671,96462.0,96461.0,1.05410427]
["bitfinex","BTCUSD",1746283457811,0.01005671,96462.0,96461.0,1.06010427]
["bitfinex","BTCUSD",1746283458493,0.01005671,96462.0,96461.0,1.05710427]
["bitfinex","BTCUSD",1746283458856,0.01005671,96462.0,96461.0,1.06110427]
["bitfinex","BTCUSD",1746283459079,0.01005671,96462.0,96461.0,1.05110427]
["bitfinex","BTCUSD",1746283459416,0.01005671,96462.0,96461.0,1.06110427]
["bitfinex","BTCUSD",1746283459984,0.01005671,96462.0,96461.0,1.48090427]
["bitfinex","BTCUSD",1746283462344,0.01005671,96462.0,96461.0,1.27356659]
["bitfinex","BTCUSD",1746283463465,0.01005671,96462.0,96461.0,1.48090427]
["bitfinex","BTCUSD",1746283464006,0.01005671,96462.0,96461.0,1.27356659]
["bitfinex","BTCUSD",1746283466334,0.01005671,96462.0,96461.0,1.48090427]
["bitfinex","BTCUSD",1746283477766,0.01005671,96462.0,96461.0,1.52690427]
["bitfinex","BTCUSD",1746283477965,0.01005671,96462.0,96461.0,1.57550427]
["bitfinex","BTCUSD",1746283478736,0.01005671,96462.0,96461.0,1.57050427]
["bitfinex","BTCUSD",1746283479129,0.01005671,96462.0,96461.0,1.57350427]
["bitfinex","BTCUSD",1746283479384,0.01005671,96462.0,96461.0,1.57750427]
["bitfinex","BTCUSD",1746283479919,0.01005671,96462.0,96461.0,1.57350427]
["bitfinex","BTCUSD",1746283480330,0.01005671,96462.0,96461.0,1.58050427]
["bitfinex","BTCUSD",1746283482639,0.0474,96490.0,96461.0,1.58050427]
["bitfinex","BTCUSD",1746283482640,0.0496,96496.0,96494.0,0.54726677]
["bitfinex","BTCUSD",1746283482802,0.0022,96496.0,96495.0,0.35454085]
["bitfinex","BTCUSD",1746283483030,0.0481,96501.0,96499.0,0.01454085]
["bitfinex","BTCUSD",1746283483205,0.04815674,96501.0,96500.0,0.83491099]
["bitfinex","BTCUSD",1746283484580,0.04815674,96501.0,96500.0,0.84519382]
["bitfinex","BTCUSD",1746283486116,0.04815674,96501.0,96500.0,0.84619382]
["bitfinex","BTCUSD",1746283486727,0.04815674,96501.0,96500.0,0.84519382]
["bitfinex","BTCUSD",1746283486929,0.04815674,96501.0,96500.0,0.84719382]
["bitfinex","BTCUSD",1746283488186,0.04815674,96501.0,96500.0,0.74317261]
["bitfinex","BTCUSD",1746283491470,0.04815674,96501.0,96500.0,0.52914413]
["bitfinex","BTCUSD",1746283492258,0.09355674,96501.0,96500.0,0.5188613]
["bitfinex","BTCUSD",1746283496693,0.09355674,96501.0,96500.0,0.05743031]
["bitfinex","BTCUSD",1746283497056,0.11295049,96501.0,96500.0,0.05743031]
["bitfinex","BTCUSD",1746283498775,0.11295049,96501.0,96500.0,0.05543031]
["bitfinex","BTCUSD",1746283505030,0.11295049,96501.0,96500.0,0.1768613]
["bitfinex","BTCUSD",1746283505234,0.06755049,96501.0,96500.0,0.1768613]
["bitfinex","BTCUSD",1746283505428,0.04815674,96501.0,96500.0,0.1768613]
["bitfinex","BTCUSD",1746283506101,0.04815674,96501.0,96500.0,0.1788613]
["bitfinex","BTCUSD",1746283513371,0.04815674,96501.0,96500.0,0.05743031]
["bitfinex","BTCUSD",1746283513574,0.09435674,96501.0,96500.0,0.05743031]
["bitfinex","BTCUSD",1746283514782,0.09435674,96501.0,96500.0,0.05543031]
["bitfinex","BTCUSD",1746283514984,0.11377083,96501.0,96500.0,0.05543031]
["bitfinex","BTCUSD",1746283515841,0.11377083,96501.0,96500.0,0.05643031]
["bitfinex","BTCUSD",1746283529955,0.11378814,96501.0,96500.0,0.05643031]
["bitfinex","BTCUSD",1746283531018,0.11378814,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1746283534548,0.11378814,96501.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1746283534970,0.0917,96500.0,96498.0,0.37344]
["bitfinex","BTCUSD",1746283535171,0.0917,96499.0,96498.0,0.37344]
["bitfinex","BTCUSD",1746283535594,0.1111314,96499.0,96498.0,0.37344]
["bitfinex","BTCUSD",1746283535979,0.0454,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746283536403,0.0648314,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746283536608,0.1111314,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746283536809,0.0194314,96498.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746283537033,0.1111314,96497.0,96496.0,0.21762415]
["bitfinex","BTCUSD",1746283538951,0.1141314,96497.0,96496.0,0.21762415]
["bitfinex","BTCUSD",1746283539918,0.1141314,96497.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746283541474,0.1141314,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283544019,0.1121314,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283544225,0.1111314,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283544556,0.1131314,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283544862,0.1121314,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283545028,0.1131314,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283545378,0.1151314,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283580921,0.11317143,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283581266,0.09374003,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283583185,0.18945413,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283583452,0.20890436,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283586510,0.11319026,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283590026,0.1620102,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283594014,0.11857017,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283594221,0.11664363,96497.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746283596774,0.11664363,96497.0,96494.0,0.20530695]
["bitfinex","BTCUSD",1746283597094,0.01945023,96496.0,96494.0,0.19525899]
["bitfinex","BTCUSD",1746283597267,0.01945023,96495.0,96494.0,0.19525899]
["bitfinex","BTCUSD",1746283599156,0.02045023,96495.0,96494.0,0.19525899]
["bitfinex","BTCUSD",1746283599569,0.02145023,96495.0,96494.0,0.19525899]
["bitfinex","BTCUSD",1746283602538,0.02145023,96495.0,96492.0,0.21763461]
["bitfinex","BTCUSD",1746283602677,0.02145023,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283603417,0.01945023,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283603754,0.02145023,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283604339,0.02045023,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283604653,0.02145023,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283605570,0.02045023,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283605915,0.02145023,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283614002,0.02144841,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283615745,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283615938,0.02144909,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283633400,0.02145108,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283637822,0.11735159,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283638031,0.11735159,96495.0,96493.0,0.20726679]
["bitfinex","BTCUSD",1746283638234,0.01945108,96494.0,96493.0,0.20726679]
["bitfinex","BTCUSD",1746283640088,0.02045108,96494.0,96493.0,0.20726679]
["bitfinex","BTCUSD",1746283641368,0.02145108,96494.0,96493.0,0.20726679]
["bitfinex","BTCUSD",1746283649563,0.002,96494.0,96493.0,0.20726679]
["bitfinex","BTCUSD",1746283650624,0.02144745,96494.0,96493.0,0.20726679]
["bitfinex","BTCUSD",1746283650848,0.02144745,96494.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746283651658,0.01944745,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746283653767,0.02044745,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746283663339,0.02044745,96493.0,96490.0,0.20727378]
["bitfinex","BTCUSD",1746283663634,0.02044745,96493.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746283663836,0.01944745,96492.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746283700696,0.01944745,96492.0,96489.0,0.20727568]
["bitfinex","BTCUSD",1746283700889,0.04900427,96496.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746283701228,0.04900427,96496.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283701625,0.01944669,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283703911,0.02044669,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283704521,0.02144669,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746283708239,0.02144669,96495.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746283708406,0.01036398,96488.0,96484.0,0.20728767]
["bitfinex","BTCUSD",1746283708604,0.01036387,96489.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746283709007,0.01944669,96488.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746283709433,0.01944669,96487.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746283710660,0.01944669,96487.0,96486.0,0.01136419]
["bitfinex","BTCUSD",1746283711438,0.01944669,96487.0,96486.0,0.01236419]
["bitfinex","BTCUSD",1746283711881,0.01944669,96487.0,96486.0,0.01136419]
["bitfinex","BTCUSD",1746283712556,0.01944669,96487.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746283712795,0.01944669,96487.0,96486.0,0.01136419]
["bitfinex","BTCUSD",1746283725250,0.04750713,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1746283725397,0.01944669,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1746283725999,0.01944669,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746283726403,0.02144669,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746283727304,0.02144669,96487.0,96484.0,0.21765177]
["bitfinex","BTCUSD",1746283727985,0.01944669,96486.0,96484.0,0.21765177]
["bitfinex","BTCUSD",1746283728543,0.01944669,96485.0,96484.0,0.21765177]
["bitfinex","BTCUSD",1746283729875,0.01944669,96485.0,96483.0,0.20728835]
["bitfinex","BTCUSD",1746283730963,0.01944669,96484.0,96483.0,0.20728835]
["bitfinex","BTCUSD",1746283736671,0.01944669,96484.0,96483.0,0.25698835]
["bitfinex","BTCUSD",1746283738388,0.01944669,96484.0,96483.0,0.20728835]
["bitfinex","BTCUSD",1746283746231,0.01944669,96484.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746283746453,0.01944669,96484.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746283746695,0.01944669,96483.0,96481.0,0.2176593]
["bitfinex","BTCUSD",1746283747319,0.01944669,96482.0,96481.0,0.2176593]
["bitfinex","BTCUSD",1746283748420,0.01944669,96482.0,96481.0,0.2186593]
["bitfinex","BTCUSD",1746283748962,0.01944669,96482.0,96481.0,0.2196593]
["bitfinex","BTCUSD",1746283753830,0.01944669,96482.0,96481.0,0.21965943]
["bitfinex","BTCUSD",1746283754383,0.01944669,96482.0,96481.0,0.21865943]
["bitfinex","BTCUSD",1746283754800,0.01944669,96482.0,96481.0,0.01136473]
["bitfinex","BTCUSD",1746283755003,0.01944669,96482.0,96481.0,0.21765943]
["bitfinex","BTCUSD",1746283755653,0.01944669,96482.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746283755903,0.01036505,96478.0,96472.0,0.20731249]
["bitfinex","BTCUSD",1746283756116,0.32455731,96478.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746283756438,0.32455731,96478.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746283756664,0.01944669,96477.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746283756869,0.01944669,96477.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746283757112,0.01944669,96476.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746283757923,0.01944669,96476.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746283758161,0.01944669,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283758525,0.01944669,96476.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746283758898,0.02044669,96476.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746283759106,0.02044669,96476.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746283761543,0.02044669,96476.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746283761779,0.02044669,96476.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1746283762032,0.02044669,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283762289,0.22443683,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283762490,0.56443683,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283763447,0.56643683,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283764368,0.56543683,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283764570,0.56743683,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283764988,0.67295712,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283766858,0.71975816,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283767825,1.12735816,96476.0,96469.0,0.37356]
["bitfinex","BTCUSD",1746283769710,1.12735816,96476.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746283769914,0.01036709,96459.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746283770129,0.31423426,96458.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746283770338,0.01036731,96457.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746283770539,0.11725745,96457.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746283770733,0.01944669,96456.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746283771161,0.01949226,96456.0,96454.0,0.003]
["bitfinex","BTCUSD",1746283771355,0.01944669,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1746283771560,0.01944669,96455.0,96454.0,0.20735272]
["bitfinex","BTCUSD",1746283773569,0.01944669,96455.0,96454.0,0.21035272]
["bitfinex","BTCUSD",1746283773962,0.01944669,96455.0,96454.0,0.21235272]
["bitfinex","BTCUSD",1746283774697,0.02962925,96455.0,96454.0,0.21235272]
["bitfinex","BTCUSD",1746283797586,0.02962925,96455.0,96454.0,0.20935272]
["bitfinex","BTCUSD",1746283797808,0.02962925,96455.0,96454.0,0.20835272]
["bitfinex","BTCUSD",1746283798426,0.02962925,96455.0,96454.0,0.20735272]
["bitfinex","BTCUSD",1746283798707,0.02962925,96455.0,96454.0,0.20835272]
["bitfinex","BTCUSD",1746283806559,0.02720125,96455.0,96454.0,0.20835272]
["bitfinex","BTCUSD",1746283808453,0.02720125,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1746283810233,0.02720125,96455.0,96454.0,0.20835272]
["bitfinex","BTCUSD",1746283812354,0.01701869,96455.0,96454.0,0.20835272]
["bitfinex","BTCUSD",1746283818709,0.01942097,96455.0,96454.0,0.20835272]
["bitfinex","BTCUSD",1746283820308,0.01942129,96455.0,96454.0,0.20835272]
["bitfinex","BTCUSD",1746283831712,0.01942129,96455.0,96454.0,0.22289357]
["bitfinex","BTCUSD",1746283831951,0.01942129,96455.0,96454.0,0.71738371]
["bitfinex","BTCUSD",1746283832152,4.557e-05,96456.0,96455.0,0.35454085]
["bitfinex","BTCUSD",1746283832359,4.557e-05,96456.0,96455.0,0.50903099]
["bitfinex","BTCUSD",1746283833524,4.557e-05,96456.0,96455.0,0.51403099]
["bitfinex","BTCUSD",1746283833752,4.557e-05,96456.0,96455.0,0.51803099]
["bitfinex","BTCUSD",1746283836358,0.049756,96489.0,96479.0,0.56183984]
["bitfinex","BTCUSD",1746283836562,0.049756,96489.0,96479.0,0.66872998]
["bitfinex","BTCUSD",1746283836736,0.02004559,96480.0,96479.0,0.66872998]
["bitfinex","BTCUSD",1746283838539,0.02104559,96480.0,96479.0,0.66872998]
["bitfinex","BTCUSD",1746283839008,0.02004559,96480.0,96479.0,0.66872998]
["bitfinex","BTCUSD",1746283839510,0.02004559,96480.0,96479.0,0.66972998]
["bitfinex","BTCUSD",1746283844166,0.02004559,96480.0,96479.0,1.04328998]
["bitfinex","BTCUSD",1746283850058,0.02004559,96480.0,96479.0,0.83599099]
["bitfinex","BTCUSD",1746283850460,0.02004559,96480.0,96479.0,1.04328998]
["bitfinex","BTCUSD",1746283886527,0.0394778,96480.0,96479.0,1.04328998]
["bitfinex","BTCUSD",1746283887852,0.0194778,96480.0,96479.0,1.04328998]
["bitfinex","BTCUSD",1746283893796,4.559e-05,96480.0,96479.0,1.04328998]
["bitfinex","BTCUSD",1746283900236,4.559e-05,96480.0,96479.0,0.86308419]
["bitfinex","BTCUSD",1746283900419,4.559e-05,96480.0,96479.0,0.70328998]
["bitfinex","BTCUSD",1746283907464,0.01946762,96480.0,96479.0,0.70328998]
["bitfinex","BTCUSD",1746283908795,4.559e-05,96480.0,96479.0,0.70328998]
["bitfinex","BTCUSD",1746283909614,0.01946705,96480.0,96479.0,0.70328998]
["bitfinex","BTCUSD",1746283910481,4.559e-05,96480.0,96479.0,0.70328998]
["bitfinex","BTCUSD",1746283911330,0.01946705,96480.0,96479.0,0.70328998]
["bitfinex","BTCUSD",1746283924294,0.01946705,96480.0,96479.0,0.70328998]
["bitfinex","BTCUSD",1746283943622,0.01946705,96480.0,96479.0,0.49263437]
["bitfinex","BTCUSD",1746283945480,0.01946705,96480.0,96479.0,0.50717522]
["bitfinex","BTCUSD",1746283985284,0.01946705,96480.0,96479.0,0.50474954]
["bitfinex","BTCUSD",1746283985589,0.01946705,96480.0,96479.0,0.50468807]
["bitfinex","BTCUSD",1746283985947,0.01946705,96480.0,96479.0,0.30717987]
["bitfinex","BTCUSD",1746283989290,0.01946705,96480.0,96479.0,0.30686118]
["bitfinex","BTCUSD",1746283993557,0.01946705,96480.0,96479.0,0.30619552]
["bitfinex","BTCUSD",1746284022180,4.559e-05,96480.0,96479.0,0.30619552]
["bitfinex","BTCUSD",1746284031549,0.01946905,96480.0,96479.0,0.30619552]
["bitfinex","BTCUSD",1746284035716,4.559e-05,96480.0,96479.0,0.30619552]
["bitfinex","BTCUSD",1746284040676,0.01947085,96480.0,96479.0,0.30619552]
["bitfinex","BTCUSD",1746284042262,4.559e-05,96480.0,96479.0,0.30619552]
["bitfinex","BTCUSD",1746284050239,4.559e-05,96480.0,96479.0,0.48747457]
["bitfinex","BTCUSD",1746284051703,4.559e-05,96480.0,96479.0,0.28009438]
["bitfinex","BTCUSD",1746284052424,4.559e-05,96480.0,96479.0,0.48739337]
["bitfinex","BTCUSD",1746284053742,4.559e-05,96480.0,96479.0,0.50193422]
["bitfinex","BTCUSD",1746284065493,0.01947492,96480.0,96479.0,0.50193422]
["bitfinex","BTCUSD",1746284084342,4.559e-05,96480.0,96479.0,0.50193422]
["bitfinex","BTCUSD",1746284084478,0.01947711,96480.0,96479.0,0.50193422]
["bitfinex","BTCUSD",1746284132082,0.01947711,96480.0,96479.0,0.60882436]
["bitfinex","BTCUSD",1746284132487,0.01947711,96480.0,96479.0,1.05039353]
["bitfinex","BTCUSD",1746284133034,4.559e-05,96480.0,96479.0,1.05039353]
["bitfinex","BTCUSD",1746284133212,4.559e-05,96480.0,96479.0,1.05239353]
["bitfinex","BTCUSD",1746284134387,4.559e-05,96480.0,96479.0,1.05039353]
["bitfinex","BTCUSD",1746284134789,4.559e-05,96480.0,96479.0,1.05539353]
["bitfinex","BTCUSD",1746284135393,4.559e-05,96480.0,96479.0,1.06039353]
["bitfinex","BTCUSD",1746284135607,4.559e-05,96480.0,96479.0,1.05539353]
["bitfinex","BTCUSD",1746284135970,4.559e-05,96480.0,96479.0,1.06139353]
["bitfinex","BTCUSD",1746284142790,4.559e-05,96480.0,96479.0,0.95982436]
["bitfinex","BTCUSD",1746284142950,4.559e-05,96480.0,96479.0,0.49839337]
["bitfinex","BTCUSD",1746284143366,4.559e-05,96480.0,96479.0,0.51293422]
["bitfinex","BTCUSD",1746284143799,4.559e-05,96480.0,96479.0,0.49839337]
["bitfinex","BTCUSD",1746284144008,4.559e-05,96480.0,96479.0,0.49339337]
["bitfinex","BTCUSD",1746284144219,4.559e-05,96480.0,96479.0,0.50393422]
["bitfinex","BTCUSD",1746284144588,4.559e-05,96480.0,96479.0,0.50593422]
["bitfinex","BTCUSD",1746284160877,4.559e-05,96480.0,96479.0,0.49139337]
["bitfinex","BTCUSD",1746284160878,0.04844559,96480.0,96479.0,0.49139337]
["bitfinex","BTCUSD",1746284161094,0.09774559,96480.0,96479.0,0.49139337]
["bitfinex","BTCUSD",1746284161287,0.11712302,96480.0,96479.0,0.49139337]
["bitfinex","BTCUSD",1746284162770,0.11712302,96480.0,96479.0,0.48739337]
["bitfinex","BTCUSD",1746284166600,0.11812302,96480.0,96479.0,0.48739337]
["bitfinex","BTCUSD",1746284168835,0.56501316,96480.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746284169046,0.0484,96453.0,96450.0,0.01236806]
["bitfinex","BTCUSD",1746284169283,0.0484,96453.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746284169487,0.30155917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746284169719,0.0942,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746284170207,0.11357743,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746284170435,0.11357743,96451.0,96450.0,0.005]
["bitfinex","BTCUSD",1746284170683,0.11357743,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746284170895,0.11357743,96451.0,96450.0,0.00213669]
["bitfinex","BTCUSD",1746284171138,0.11357743,96451.0,96450.0,0.00313669]
["bitfinex","BTCUSD",1746284173735,0.0942,96451.0,96450.0,0.00213669]
["bitfinex","BTCUSD",1746284173955,0.0942,96451.0,96450.0,0.00313669]
["bitfinex","BTCUSD",1746284174086,0.11357743,96451.0,96450.0,0.00413669]
["bitfinex","BTCUSD",1746284174550,0.0942,96451.0,96450.0,0.00413669]
["bitfinex","BTCUSD",1746284185647,0.11357743,96451.0,96450.0,0.00413669]
["bitfinex","BTCUSD",1746284194934,0.11357743,96451.0,96448.0,0.09359327]
["bitfinex","BTCUSD",1746284195089,0.01937743,96451.0,96449.0,0.20736269]
["bitfinex","BTCUSD",1746284195458,0.01937743,96450.0,96449.0,0.20736269]
["bitfinex","BTCUSD",1746284196923,0.01937743,96450.0,96449.0,0.20836269]
["bitfinex","BTCUSD",1746284197327,0.01937743,96450.0,96449.0,0.20936269]
["bitfinex","BTCUSD",1746284202052,0.0456,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746284202686,0.01940712,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746284203181,0.02140712,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746284203432,0.02240712,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746284228591,0.02243396,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746284241360,0.11803937,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746284244360,0.06926497,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746284245262,0.06926497,96460.0,96459.0,0.25464197]
["bitfinex","BTCUSD",1746284245716,0.06926497,96460.0,96459.0,0.26504351]
["bitfinex","BTCUSD",1746284245890,0.06626497,96460.0,96459.0,0.26504351]
["bitfinex","BTCUSD",1746284246095,0.06826497,96460.0,96459.0,0.26504351]
["bitfinex","BTCUSD",1746284246471,0.06726497,96460.0,96459.0,0.26504351]
["bitfinex","BTCUSD",1746284246718,0.06626497,96460.0,96459.0,0.26604351]
["bitfinex","BTCUSD",1746284248905,0.01943396,96460.0,96459.0,0.26604351]
["bitfinex","BTCUSD",1746284254813,0.002,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746284255410,0.0213631,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746284255967,0.0233631,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746284256665,0.0243631,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746284257588,0.0233631,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746284257748,0.0213631,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746284257953,0.0223631,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746284267573,0.0223631,96470.0,96469.0,0.25442048]
["bitfinex","BTCUSD",1746284268761,0.0213631,96470.0,96469.0,0.25442048]
["bitfinex","BTCUSD",1746284268963,0.002,96470.0,96469.0,0.25442048]
["bitfinex","BTCUSD",1746284269777,0.002,96470.0,96469.0,0.25642048]
["bitfinex","BTCUSD",1746284269974,0.003,96470.0,96469.0,0.25642048]
["bitfinex","BTCUSD",1746284270537,0.002,96470.0,96469.0,0.25642048]
["bitfinex","BTCUSD",1746284270743,0.002,96470.0,96469.0,0.25842048]
["bitfinex","BTCUSD",1746284270951,0.02137677,96470.0,96469.0,0.25842048]
["bitfinex","BTCUSD",1746284272238,0.02137677,96470.0,96469.0,0.21132048]
["bitfinex","BTCUSD",1746284296718,0.02137677,96470.0,96469.0,0.38255147]
["bitfinex","BTCUSD",1746284299189,0.02137677,96470.0,96469.0,0.72255147]
["bitfinex","BTCUSD",1746284299423,0.002,96470.0,96469.0,0.72255147]
["bitfinex","BTCUSD",1746284300008,0.002,96470.0,96469.0,0.72055147]
["bitfinex","BTCUSD",1746284300214,0.002,96470.0,96469.0,0.71855147]
["bitfinex","BTCUSD",1746284300419,0.002,96470.0,96469.0,0.72055147]
["bitfinex","BTCUSD",1746284300956,0.002,96470.0,96469.0,0.72355147]
["bitfinex","BTCUSD",1746284306137,0.002,96470.0,96469.0,0.67375147]
["bitfinex","BTCUSD",1746284318136,0.002,96470.0,96469.0,1.04723147]
["bitfinex","BTCUSD",1746284329034,0.02145111,96470.0,96469.0,1.04723147]
["bitfinex","BTCUSD",1746284353876,0.002,96470.0,96469.0,1.04723147]
["bitfinex","BTCUSD",1746284354966,0.02145098,96470.0,96469.0,1.04723147]
["bitfinex","BTCUSD",1746284361433,0.002,96470.0,96469.0,1.04723147]
["bitfinex","BTCUSD",1746284363531,0.002,96470.0,96469.0,1.14413147]
["bitfinex","BTCUSD",1746284363732,0.002,96470.0,96469.0,1.15189254]
["bitfinex","BTCUSD",1746284364391,0.002,96470.0,96469.0,1.14989254]
["bitfinex","BTCUSD",1746284364588,0.002,96470.0,96469.0,1.15289254]
["bitfinex","BTCUSD",1746284364933,0.002,96470.0,96469.0,1.14989254]
["bitfinex","BTCUSD",1746284365137,0.002,96470.0,96469.0,1.14689254]
["bitfinex","BTCUSD",1746284365336,0.002,96470.0,96469.0,1.15289254]
["bitfinex","BTCUSD",1746284365593,0.002,96470.0,96469.0,1.15089254]
["bitfinex","BTCUSD",1746284365955,0.002,96470.0,96469.0,1.15389254]
["bitfinex","BTCUSD",1746284366352,0.002,96470.0,96469.0,1.20389254]
["bitfinex","BTCUSD",1746284367170,0.002,96470.0,96469.0,1.19989254]
["bitfinex","BTCUSD",1746284367414,0.002,96470.0,96469.0,1.20689254]
["bitfinex","BTCUSD",1746284367806,0.002,96470.0,96469.0,1.20389254]
["bitfinex","BTCUSD",1746284368206,0.002,96470.0,96469.0,1.20989254]
["bitfinex","BTCUSD",1746284372164,0.002,96470.0,96469.0,1.62969254]
["bitfinex","BTCUSD",1746284378177,0.002,96495.0,96494.0,0.22180762]
["bitfinex","BTCUSD",1746284378373,0.002,96495.0,96494.0,0.32869776]
["bitfinex","BTCUSD",1746284379184,0.002,96495.0,96494.0,0.32969776]
["bitfinex","BTCUSD",1746284379432,0.00204561,96495.0,96494.0,0.32969776]
["bitfinex","BTCUSD",1746284379606,0.00204561,96495.0,96494.0,0.32869776]
["bitfinex","BTCUSD",1746284379800,0.00204561,96495.0,96494.0,0.33069776]
["bitfinex","BTCUSD",1746284380009,0.00204561,96495.0,96494.0,0.33269776]
["bitfinex","BTCUSD",1746284380426,0.00204561,96495.0,96494.0,0.33069776]
["bitfinex","BTCUSD",1746284380611,0.00204561,96495.0,96494.0,0.33269776]
["bitfinex","BTCUSD",1746284382871,0.00204561,96495.0,96494.0,0.70609776]
["bitfinex","BTCUSD",1746284388362,0.09814561,96495.0,96494.0,0.70609776]
["bitfinex","BTCUSD",1746284390210,0.09814561,96495.0,96494.0,0.58466677]
["bitfinex","BTCUSD",1746284392536,0.09814561,96495.0,96494.0,0.3774]
["bitfinex","BTCUSD",1746284393204,0.09814561,96495.0,96494.0,0.58466677]
["bitfinex","BTCUSD",1746284393447,0.11756489,96495.0,96494.0,0.58466677]
["bitfinex","BTCUSD",1746284394151,0.11756489,96495.0,96494.0,0.58266677]
["bitfinex","BTCUSD",1746284394345,0.11756489,96495.0,96494.0,0.58066677]
["bitfinex","BTCUSD",1746284401238,0.11756489,96495.0,96494.0,0.68755691]
["bitfinex","BTCUSD",1746284401426,0.00204561,96495.0,96494.0,0.68755691]
["bitfinex","BTCUSD",1746284403159,0.00204561,96495.0,96494.0,0.68855691]
["bitfinex","BTCUSD",1746284404087,0.00204561,96495.0,96494.0,0.68955691]
["bitfinex","BTCUSD",1746284406061,0.00204561,96495.0,96494.0,0.70409776]
["bitfinex","BTCUSD",1746284410059,0.00204561,96495.0,96494.0,0.70309776]
["bitfinex","BTCUSD",1746284410263,0.00204561,96495.0,96494.0,0.70209776]
["bitfinex","BTCUSD",1746284410689,0.00204561,96495.0,96494.0,0.70309776]
["bitfinex","BTCUSD",1746284412051,0.00204561,96495.0,96494.0,0.70509776]
["bitfinex","BTCUSD",1746284424884,0.00204561,96495.0,96494.0,0.5179841]
["bitfinex","BTCUSD",1746284433099,1e-08,96495.0,96494.0,1.2055841]
["bitfinex","BTCUSD",1746284433303,0.84792081,96502.0,96501.0,0.56179258]
["bitfinex","BTCUSD",1746284433456,0.84792081,96502.0,96501.0,0.66868272]
["bitfinex","BTCUSD",1746284433664,0.84792081,96502.0,96501.0,0.67657151]
["bitfinex","BTCUSD",1746284434909,0.84792081,96502.0,96501.0,0.68057151]
["bitfinex","BTCUSD",1746284435185,0.84792081,96502.0,96501.0,0.68557151]
["bitfinex","BTCUSD",1746284443463,0.78640828,96502.0,96501.0,0.68657151]
["bitfinex","BTCUSD",1746284443661,0.78640828,96502.0,96501.0,0.73487151]
["bitfinex","BTCUSD",1746284449747,0.78640828,96502.0,96501.0,0.78487151]
["bitfinex","BTCUSD",1746284454674,0.78640828,96502.0,96501.0,0.73487151]
["bitfinex","BTCUSD",1746284454926,0.55603828,96502.0,96501.0,0.78487151]
["bitfinex","BTCUSD",1746284457646,0.49353828,96502.0,96501.0,0.78487151]
["bitfinex","BTCUSD",1746284460240,0.49353828,96502.0,96501.0,0.73657151]
["bitfinex","BTCUSD",1746284463013,0.49353828,96502.0,96501.0,0.68657151]
["bitfinex","BTCUSD",1746284463194,0.49353828,96502.0,96501.0,0.73657151]
["bitfinex","BTCUSD",1746284464003,0.49353828,96502.0,96501.0,0.68657151]
["bitfinex","BTCUSD",1746284464213,0.49353828,96502.0,96501.0,0.73657151]
["bitfinex","BTCUSD",1746284464540,0.49353828,96502.0,96501.0,1.10989151]
["bitfinex","BTCUSD",1746284466183,0.49353828,96502.0,96501.0,1.52969151]
["bitfinex","BTCUSD",1746284468824,0.49353828,96502.0,96501.0,1.47969151]
["bitfinex","BTCUSD",1746284469210,0.49353828,96502.0,96501.0,1.52969151]
["bitfinex","BTCUSD",1746284469602,0.49353828,96502.0,96501.0,1.47969151]
["bitfinex","BTCUSD",1746284470178,0.44169828,96502.0,96501.0,1.47969151]
["bitfinex","BTCUSD",1746284471645,0.38005008,96502.0,96501.0,1.47969151]
["bitfinex","BTCUSD",1746284471830,0.32820975,96502.0,96501.0,1.47969151]
["bitfinex","BTCUSD",1746284472640,0.32820975,96502.0,96501.0,1.47469151]
["bitfinex","BTCUSD",1746284472949,0.32820975,96502.0,96501.0,1.47669151]
["bitfinex","BTCUSD",1746284473142,0.32820975,96502.0,96501.0,1.48269151]
["bitfinex","BTCUSD",1746284475969,0.26508975,96502.0,96501.0,1.48269151]
["bitfinex","BTCUSD",1746284480382,0.16140909,96502.0,96501.0,1.48269151]
["bitfinex","BTCUSD",1746284480623,0.10956876,96502.0,96501.0,1.48269151]
["bitfinex","BTCUSD",1746284480841,0.05184033,96502.0,96501.0,1.48269151]
["bitfinex","BTCUSD",1746284481773,0.0668,96525.0,96508.0,0.86177755]
["bitfinex","BTCUSD",1746284481925,0.00404559,96509.0,96508.0,0.96866769]
["bitfinex","BTCUSD",1746284482474,0.00404559,96509.0,96508.0,1.01966769]
["bitfinex","BTCUSD",1746284483164,0.00404559,96509.0,96508.0,1.02366769]
["bitfinex","BTCUSD",1746284483793,0.00404559,96509.0,96508.0,1.81674769]
["bitfinex","BTCUSD",1746284484035,0.00404559,96509.0,96508.0,1.51774769]
["bitfinex","BTCUSD",1746284484218,0.00404559,96509.0,96508.0,1.52274769]
["bitfinex","BTCUSD",1746284484444,0.00404559,96509.0,96508.0,1.51774769]
["bitfinex","BTCUSD",1746284484827,0.00404559,96509.0,96508.0,1.52374769]
["bitfinex","BTCUSD",1746284489609,0.00404559,96509.0,96508.0,1.47374769]
["bitfinex","BTCUSD",1746284489822,0.00404559,96509.0,96508.0,1.52374769]
["bitfinex","BTCUSD",1746284492375,0.00404559,96509.0,96508.0,1.47374769]
["bitfinex","BTCUSD",1746284492584,0.00404559,96509.0,96508.0,1.52374769]
["bitfinex","BTCUSD",1746284494607,0.00404559,96509.0,96508.0,1.47374769]
["bitfinex","BTCUSD",1746284498879,0.00404559,96509.0,96508.0,1.77374769]
["bitfinex","BTCUSD",1746284502228,0.00384956,96509.0,96508.0,1.77374769]
["bitfinex","BTCUSD",1746284502606,0.00053956,96509.0,96508.0,1.77374769]
["bitfinex","BTCUSD",1746284504055,0.0468,96525.0,96519.0,0.86175393]
["bitfinex","BTCUSD",1746284504185,0.01204559,96520.0,96519.0,0.96864407]
["bitfinex","BTCUSD",1746284506169,0.01204559,96520.0,96519.0,0.97164407]
["bitfinex","BTCUSD",1746284506371,0.01204559,96520.0,96519.0,0.9852298]
["bitfinex","BTCUSD",1746284507679,0.01204559,96520.0,96519.0,1.3584698]
["bitfinex","BTCUSD",1746284509652,0.06104559,96520.0,96519.0,1.3584698]
["bitfinex","BTCUSD",1746284511530,0.06094198,96520.0,96519.0,1.3584698]
["bitfinex","BTCUSD",1746284518882,0.01194198,96520.0,96519.0,1.3584698]
["bitfinex","BTCUSD",1746284519675,0.01194198,96520.0,96519.0,1.3554698]
["bitfinex","BTCUSD",1746284519914,0.01194198,96520.0,96519.0,1.3524698]
["bitfinex","BTCUSD",1746284520106,0.01194198,96520.0,96519.0,1.3584698]
["bitfinex","BTCUSD",1746284520354,0.01194198,96520.0,96519.0,1.3634698]
["bitfinex","BTCUSD",1746284525591,0.01194198,96520.0,96519.0,1.3644698]
["bitfinex","BTCUSD",1746284525853,0.0457,96536.0,96528.0,0.56173461]
["bitfinex","BTCUSD",1746284526074,0.0457,96536.0,96528.0,0.66862475]
["bitfinex","BTCUSD",1746284527212,0.0457,96536.0,96528.0,0.67262475]
["bitfinex","BTCUSD",1746284528502,0.0457,96536.0,96528.0,0.67662475]
["bitfinex","BTCUSD",1746284530049,0.0472,96537.0,96528.0,0.67662475]
["bitfinex","BTCUSD",1746284530273,0.0009905,96539.0,96528.0,0.67762475]
["bitfinex","BTCUSD",1746284530507,0.0009905,96539.0,96528.0,0.68528457]
["bitfinex","BTCUSD",1746284535093,0.0009905,96539.0,96528.0,0.4559749]
["bitfinex","BTCUSD",1746284535293,0.0009905,96539.0,96528.0,0.66316866]
["bitfinex","BTCUSD",1746284536497,0.0009905,96539.0,96528.0,1.45616866]
["bitfinex","BTCUSD",1746284543461,0.002,96545.0,96544.0,0.86170027]
["bitfinex","BTCUSD",1746284543610,0.0463,96561.0,96558.0,0.35454085]
["bitfinex","BTCUSD",1746284543810,0.0463,96561.0,96559.0,0.65401738]
["bitfinex","BTCUSD",1746284544041,0.00049627,96560.0,96559.0,0.65401738]
["bitfinex","BTCUSD",1746284544438,0.00049627,96560.0,96559.0,0.31401738]
["bitfinex","BTCUSD",1746284545343,0.00049627,96560.0,96559.0,0.31701738]
["bitfinex","BTCUSD",1746284545551,0.00040449,96560.0,96559.0,0.31701738]
["bitfinex","BTCUSD",1746284546175,0.00040449,96560.0,96559.0,0.69017738]
["bitfinex","BTCUSD",1746284546753,0.00040449,96560.0,96559.0,1.03317738]
["bitfinex","BTCUSD",1746284548006,0.00040449,96560.0,96559.0,1.05121461]
["bitfinex","BTCUSD",1746284549464,0.00040449,96560.0,96559.0,1.06575546]
["bitfinex","BTCUSD",1746284550504,0.00040449,96560.0,96559.0,1.06275546]
["bitfinex","BTCUSD",1746284550703,0.00040449,96560.0,96559.0,1.06475546]
["bitfinex","BTCUSD",1746284551062,0.00040449,96560.0,96559.0,1.06975546]
["bitfinex","BTCUSD",1746284551452,0.00040449,96560.0,96559.0,1.07075546]
["bitfinex","BTCUSD",1746284551651,0.00040449,96560.0,96559.0,1.06975546]
["bitfinex","BTCUSD",1746284552211,0.00040449,96560.0,96559.0,1.06475546]
["bitfinex","BTCUSD",1746284552453,0.00040449,96560.0,96559.0,1.07075546]
["bitfinex","BTCUSD",1746284555304,0.00040449,96560.0,96559.0,1.09520204]
["bitfinex","BTCUSD",1746284555664,0.00040449,96560.0,96559.0,1.07075546]
["bitfinex","BTCUSD",1746284555862,0.00040449,96560.0,96559.0,1.11695546]
["bitfinex","BTCUSD",1746284556068,0.00040449,96560.0,96559.0,1.14140204]
["bitfinex","BTCUSD",1746284556223,0.00040449,96560.0,96559.0,1.11695546]
["bitfinex","BTCUSD",1746284556434,0.00040449,96560.0,96559.0,1.14140204]
["bitfinex","BTCUSD",1746284556955,0.00040449,96560.0,96559.0,1.55520204]
["bitfinex","BTCUSD",1746284557188,0.00359551,96569.0,96568.0,0.86164879]
["bitfinex","BTCUSD",1746284557340,0.00373225,96569.0,96568.0,1.43933893]
["bitfinex","BTCUSD",1746284557538,0.00013674,96570.0,96569.0,0.35554085]
["bitfinex","BTCUSD",1746284557792,0.004,96589.0,96588.0,0.8616059]
["bitfinex","BTCUSD",1746284558002,0.004,96589.0,96588.0,0.99500095]
["bitfinex","BTCUSD",1746284558203,0.004,96589.0,96588.0,0.96849604]
["bitfinex","BTCUSD",1746284559000,0.004,96589.0,96588.0,0.97249604]
["bitfinex","BTCUSD",1746284559836,0.004,96589.0,96588.0,0.98045985]
["bitfinex","BTCUSD",1746284560438,0.004,96589.0,96588.0,0.97549604]
["bitfinex","BTCUSD",1746284562269,0.004,96589.0,96588.0,0.97149604]
["bitfinex","BTCUSD",1746284562550,0.004,96589.0,96588.0,1.34857604]
["bitfinex","BTCUSD",1746284562751,0.002,96595.0,96589.0,0.35454085]
["bitfinex","BTCUSD",1746284562978,0.002,96595.0,96589.0,0.46143099]
["bitfinex","BTCUSD",1746284564067,0.002,96595.0,96589.0,0.46743099]
["bitfinex","BTCUSD",1746284564489,0.002,96595.0,96589.0,0.46143099]
["bitfinex","BTCUSD",1746284564898,0.002,96595.0,96589.0,0.46743099]
["bitfinex","BTCUSD",1746284565657,0.002,96595.0,96589.0,0.47343099]
["bitfinex","BTCUSD",1746284574789,0.0018,96595.0,96594.0,0.56159304]
["bitfinex","BTCUSD",1746284574991,0.0018,96595.0,96594.0,0.66848318]
["bitfinex","BTCUSD",1746284575365,0.02004,96600.0,96598.0,0.86158447]
["bitfinex","BTCUSD",1746284575557,0.03013669,96599.0,96598.0,0.96847461]
["bitfinex","BTCUSD",1746284576413,0.07853669,96599.0,96598.0,0.96847461]
["bitfinex","BTCUSD",1746284576834,0.07853669,96599.0,96598.0,0.97247461]
["bitfinex","BTCUSD",1746284577578,0.07853669,96599.0,96598.0,0.97747461]
["bitfinex","BTCUSD",1746284578189,0.12663669,96599.0,96598.0,0.21604362]
["bitfinex","BTCUSD",1746284578394,0.12663669,96599.0,96598.0,0.21104362]
["bitfinex","BTCUSD",1746284578779,0.13170929,96599.0,96598.0,0.21104362]
["bitfinex","BTCUSD",1746284579521,0.13170929,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746284579736,0.13170929,96599.0,96598.0,0.21104362]
["bitfinex","BTCUSD",1746284580132,0.12663669,96599.0,96598.0,0.21104362]
["bitfinex","BTCUSD",1746284580337,0.12663669,96599.0,96598.0,0.21304362]
["bitfinex","BTCUSD",1746284580538,0.12663669,96599.0,96598.0,0.20904362]
["bitfinex","BTCUSD",1746284580786,0.12663669,96599.0,96598.0,0.21004362]
["bitfinex","BTCUSD",1746284582661,0.12663669,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1746284582875,0.04950644,96599.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284583055,0.09050824,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284583462,0.11087799,96598.0,96593.0,0.21740626]
["bitfinex","BTCUSD",1746284583667,0.0455,96590.0,96588.0,0.37308]
["bitfinex","BTCUSD",1746284583885,0.03944,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746284584433,0.05880584,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746284585938,0.10390584,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746284586549,0.10590584,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746284587427,0.10990584,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746284588835,0.09054,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746284594389,0.04544,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746284594602,0.006,96590.0,96589.0,0.22160376]
["bitfinex","BTCUSD",1746284595642,0.002,96590.0,96589.0,0.3284939]
["bitfinex","BTCUSD",1746284595846,0.002,96590.0,96589.0,0.6684939]
["bitfinex","BTCUSD",1746284596052,0.001,96598.0,96597.0,0.22158661]
["bitfinex","BTCUSD",1746284596251,0.001,96598.0,96597.0,0.32847675]
["bitfinex","BTCUSD",1746284596382,0.001,96598.0,96597.0,0.33878132]
["bitfinex","BTCUSD",1746284597541,0.001,96598.0,96597.0,0.33978132]
["bitfinex","BTCUSD",1746284598469,0.03013669,96599.0,96598.0,0.01454085]
["bitfinex","BTCUSD",1746284598649,0.03013669,96599.0,96598.0,0.12143099]
["bitfinex","BTCUSD",1746284599722,0.03013669,96599.0,96598.0,0.12443099]
["bitfinex","BTCUSD",1746284599927,0.03013669,96599.0,96598.0,0.12843099]
["bitfinex","BTCUSD",1746284601078,0.03013669,96599.0,96598.0,0.13609528]
["bitfinex","BTCUSD",1746284604346,0.03013669,96599.0,96598.0,0.01466429]
["bitfinex","BTCUSD",1746284604551,0.07903669,96599.0,96598.0,0.01466429]
["bitfinex","BTCUSD",1746284605443,0.07903669,96599.0,96598.0,0.00766429]
["bitfinex","BTCUSD",1746284605718,0.07903669,96599.0,96598.0,0.006]
["bitfinex","BTCUSD",1746284606052,0.07903669,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1746284606251,0.07903669,96599.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284606439,0.07903669,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1746284606657,0.07903669,96599.0,96598.0,0.01381736]
["bitfinex","BTCUSD",1746284606865,0.07903669,96599.0,96598.0,0.006]
["bitfinex","BTCUSD",1746284607071,0.07903669,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1746284609061,0.07903669,96599.0,96598.0,0.006]
["bitfinex","BTCUSD",1746284610798,0.07903669,96599.0,96596.0,0.36754669]
["bitfinex","BTCUSD",1746284611187,0.07903669,96599.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284611576,0.07903669,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1746284611794,0.07903669,96599.0,96598.0,0.004]
["bitfinex","BTCUSD",1746284611973,0.07903669,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1746284612176,0.07903669,96599.0,96597.0,0.20904576]
["bitfinex","BTCUSD",1746284612375,0.07903669,96599.0,96597.0,0.21104576]
["bitfinex","BTCUSD",1746284612570,0.07903669,96599.0,96597.0,0.20904576]
["bitfinex","BTCUSD",1746284612937,0.07903669,96599.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284613152,0.07903669,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1746284613327,0.07903669,96599.0,96598.0,0.004]
["bitfinex","BTCUSD",1746284613528,0.07903669,96599.0,96598.0,0.01173732]
["bitfinex","BTCUSD",1746284613732,0.07903669,96599.0,96598.0,0.004]
["bitfinex","BTCUSD",1746284614299,0.07903669,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1746284614514,0.07903669,96599.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284615843,0.0499,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284617759,0.0509,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284623539,0.05578206,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284624293,0.07518727,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284624496,0.18428727,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284624941,0.52428727,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746284626763,0.4491,96597.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746284627366,0.45398207,96597.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746284627502,0.47338728,96597.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746284628402,0.47338728,96597.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746284628560,0.47338728,96597.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746284628727,0.47338728,96597.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746284628923,0.4491,96594.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746284629198,0.4539821,96594.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746284629436,0.47338731,96594.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746284629637,0.47338731,96594.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746284629866,0.4491,96592.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746284630059,0.48104508,96592.0,96588.0,0.38335325]
["bitfinex","BTCUSD",1746284630265,0.48104508,96592.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746284630500,0.48104508,96592.0,96588.0,0.373]
["bitfinex","BTCUSD",1746284630815,0.46163987,96592.0,96588.0,0.38335325]
["bitfinex","BTCUSD",1746284631316,0.46163987,96592.0,96588.0,0.373]
["bitfinex","BTCUSD",1746284631487,0.46163987,96592.0,96589.0,0.002]
["bitfinex","BTCUSD",1746284631696,0.46163987,96592.0,96588.0,0.36753]
["bitfinex","BTCUSD",1746284632104,0.46163987,96592.0,96588.0,0.36853]
["bitfinex","BTCUSD",1746284632492,0.46163987,96592.0,96589.0,0.001]
["bitfinex","BTCUSD",1746284633231,0.46163987,96592.0,96588.0,0.36853]
["bitfinex","BTCUSD",1746284633374,0.46163987,96592.0,96588.0,0.31671664]
["bitfinex","BTCUSD",1746284633577,0.46163987,96592.0,96588.0,0.21308992]
["bitfinex","BTCUSD",1746284633775,0.46163987,96592.0,96588.0,0.16127656]
["bitfinex","BTCUSD",1746284634013,0.46163987,96592.0,96588.0,0.1094632]
["bitfinex","BTCUSD",1746284634261,0.46163987,96592.0,96588.0,0.00583648]
["bitfinex","BTCUSD",1746284634440,0.05134475,96591.0,96581.0,0.37304]
["bitfinex","BTCUSD",1746284634644,0.34,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746284634848,0.34,96583.0,96581.0,0.17607768]
["bitfinex","BTCUSD",1746284635051,0.4491,96582.0,96581.0,0.17607768]
["bitfinex","BTCUSD",1746284635226,0.45394145,96582.0,96581.0,0.17607768]
["bitfinex","BTCUSD",1746284635645,0.45394145,96582.0,96581.0,0.12426768]
["bitfinex","BTCUSD",1746284635849,0.45394145,96582.0,96581.0,0.07245432]
["bitfinex","BTCUSD",1746284636055,0.45394145,96582.0,96581.0,0.05181336]
["bitfinex","BTCUSD",1746284636459,0.4491,96577.0,96576.0,0.37304]
["bitfinex","BTCUSD",1746284636637,0.4539415,96577.0,96576.0,0.37304]
["bitfinex","BTCUSD",1746284637556,0.4539415,96577.0,96576.0,0.37604]
["bitfinex","BTCUSD",1746284637761,0.4539415,96577.0,96576.0,0.37904]
["bitfinex","BTCUSD",1746284640721,0.0048415,96577.0,96576.0,0.48593014]
["bitfinex","BTCUSD",1746284640940,0.34,96583.0,96576.0,0.49628467]
["bitfinex","BTCUSD",1746284641173,0.4491,96578.0,96577.0,0.10689014]
["bitfinex","BTCUSD",1746284641401,0.34,96578.0,96577.0,0.10689014]
["bitfinex","BTCUSD",1746284641871,0.34484149,96578.0,96577.0,0.10689014]
["bitfinex","BTCUSD",1746284643310,0.34484149,96578.0,96577.0,0.10989014]
["bitfinex","BTCUSD",1746284643514,0.34484149,96578.0,96577.0,0.11289014]
["bitfinex","BTCUSD",1746284644116,0.45394149,96578.0,96577.0,0.11289014]
["bitfinex","BTCUSD",1746284644753,0.34484149,96578.0,96577.0,0.11289014]
["bitfinex","BTCUSD",1746284647442,0.45394149,96578.0,96577.0,0.11289014]
["bitfinex","BTCUSD",1746284648289,0.45394149,96578.0,96577.0,0.12743099]
["bitfinex","BTCUSD",1746284655688,0.45394149,96578.0,96577.0,0.07562304]
["bitfinex","BTCUSD",1746284655922,0.45394149,96578.0,96577.0,0.02381509]
["bitfinex","BTCUSD",1746284656088,0.4491,96577.0,96576.0,0.29323919]
["bitfinex","BTCUSD",1746284656298,0.45394826,96577.0,96576.0,0.34832138]
["bitfinex","BTCUSD",1746284656495,0.45394826,96577.0,96576.0,0.29651343]
["bitfinex","BTCUSD",1746284656695,0.45394826,96577.0,96576.0,0.24470548]
["bitfinex","BTCUSD",1746284657388,0.45394826,96577.0,96576.0,0.24770548]
["bitfinex","BTCUSD",1746284658081,0.45394826,96577.0,96576.0,0.26224633]
["bitfinex","BTCUSD",1746284658920,0.45394826,96577.0,96576.0,0.26524633]
["bitfinex","BTCUSD",1746284659142,0.45394826,96577.0,96576.0,0.25894633]
["bitfinex","BTCUSD",1746284659354,0.45394826,96577.0,96576.0,0.2071393]
["bitfinex","BTCUSD",1746284660163,0.00484826,96577.0,96576.0,0.2528393]
["bitfinex","BTCUSD",1746284660408,0.000991,96596.0,96588.0,0.01454085]
["bitfinex","BTCUSD",1746284660616,0.1091,96590.0,96589.0,0.15259014]
["bitfinex","BTCUSD",1746284660771,0.1091,96590.0,96589.0,0.10078311]
["bitfinex","BTCUSD",1746284660991,0.4491,96590.0,96589.0,0.05180703]
["bitfinex","BTCUSD",1746284661188,0.4539672,96590.0,96589.0,0.05180703]
["bitfinex","BTCUSD",1746284661743,0.4539672,96590.0,96589.0,0.04580703]
["bitfinex","BTCUSD",1746284661963,0.1139672,96590.0,96589.0,0.06034788]
["bitfinex","BTCUSD",1746284663332,0.4539672,96590.0,96589.0,0.06034788]
["bitfinex","BTCUSD",1746284663678,0.4539672,96590.0,96589.0,0.10924788]
["bitfinex","BTCUSD",1746284664072,0.4539672,96590.0,96589.0,0.11224788]
["bitfinex","BTCUSD",1746284664237,0.4539672,96590.0,96589.0,0.11024788]
["bitfinex","BTCUSD",1746284664609,0.4539672,96590.0,96589.0,0.11224788]
["bitfinex","BTCUSD",1746284664765,0.4539672,96590.0,96589.0,0.11424788]
["bitfinex","BTCUSD",1746284667335,0.0048672,96590.0,96589.0,0.11424788]
["bitfinex","BTCUSD",1746284667589,0.1091,96593.0,96590.0,0.01454085]
["bitfinex","BTCUSD",1746284667732,0.03013669,96599.0,96590.0,0.01454085]
["bitfinex","BTCUSD",1746284667733,0.4491,96592.0,96591.0,0.12143099]
["bitfinex","BTCUSD",1746284668700,0.03013669,96599.0,96598.0,0.3]
["bitfinex","BTCUSD",1746284668878,0.03013669,96599.0,96598.0,0.42143099]
["bitfinex","BTCUSD",1746284674363,0.03013669,96599.0,96598.0,0.79439099]
["bitfinex","BTCUSD",1746284674960,0.37013669,96599.0,96598.0,0.79439099]
["bitfinex","BTCUSD",1746284675159,0.37513628,96599.0,96598.0,0.79439099]
["bitfinex","BTCUSD",1746284676728,0.48423628,96599.0,96598.0,0.47985014]
["bitfinex","BTCUSD",1746284683167,0.48423628,96599.0,96598.0,0.37296]
["bitfinex","BTCUSD",1746284684252,0.37513628,96599.0,96598.0,0.49439099]
["bitfinex","BTCUSD",1746284688946,0.37513628,96599.0,96598.0,0.28564273]
["bitfinex","BTCUSD",1746284693153,0.48423628,96599.0,96598.0,0.28564273]
["bitfinex","BTCUSD",1746284693297,0.48423628,96599.0,96598.0,0.27110188]
["bitfinex","BTCUSD",1746284693491,0.48423628,96599.0,96598.0,0.16421174]
["bitfinex","BTCUSD",1746284697798,0.48423628,96599.0,96598.0,0.16176174]
["bitfinex","BTCUSD",1746284698314,0.48423628,96599.0,96598.0,0.09206174]
["bitfinex","BTCUSD",1746284699294,0.48423628,96599.0,96598.0,0.04026008]
["bitfinex","BTCUSD",1746284699497,0.52983628,96599.0,96598.0,0.04026008]
["bitfinex","BTCUSD",1746284700085,0.52983628,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1746284700919,0.34,96594.0,96588.0,0.31165771]
["bitfinex","BTCUSD",1746284701091,0.4491,96589.0,96588.0,0.31165771]
["bitfinex","BTCUSD",1746284701588,0.49941116,96589.0,96588.0,0.26602771]
["bitfinex","BTCUSD",1746284702923,0.50041116,96589.0,96588.0,0.26602771]
["bitfinex","BTCUSD",1746284703639,0.55091116,96589.0,96588.0,0.19112771]
["bitfinex","BTCUSD",1746284704356,0.55091116,96589.0,96588.0,0.18376771]
["bitfinex","BTCUSD",1746284705163,0.55091116,96589.0,96588.0,0.17660771]
["bitfinex","BTCUSD",1746284718157,0.4491,96588.0,96587.0,0.05]
["bitfinex","BTCUSD",1746284718534,0.45405023,96588.0,96587.0,0.05]
["bitfinex","BTCUSD",1746284718936,0.45405023,96588.0,96573.0,0.37304]
["bitfinex","BTCUSD",1746284728324,0.45405023,96588.0,96573.0,0.15509212]
["bitfinex","BTCUSD",1746284728780,0.34,96583.0,96573.0,0.15509212]
["bitfinex","BTCUSD",1746284728958,0.4491,96574.0,96573.0,0.15509212]
["bitfinex","BTCUSD",1746284729367,0.45406386,96574.0,96573.0,0.15509212]
["bitfinex","BTCUSD",1746284730389,0.45406386,96574.0,96573.0,0.16009212]
["bitfinex","BTCUSD",1746284732614,0.45406386,96574.0,96573.0,0.005]
["bitfinex","BTCUSD",1746284733186,0.4491,96574.0,96573.0,0.005]
["bitfinex","BTCUSD",1746284733532,0.45406386,96574.0,96573.0,0.005]
["bitfinex","BTCUSD",1746284733895,0.46173208,96574.0,96573.0,0.005]
["bitfinex","BTCUSD",1746284739984,0.46173208,96574.0,96573.0,0.003]
["bitfinex","BTCUSD",1746284740248,0.34,96571.0,96568.0,0.67304]
["bitfinex","BTCUSD",1746284740430,0.34,96571.0,96569.0,0.10689014]
["bitfinex","BTCUSD",1746284740640,0.0049465,96570.0,96569.0,0.10689014]
["bitfinex","BTCUSD",1746284741881,0.00504551,96570.0,96569.0,0.10689014]
["bitfinex","BTCUSD",1746284742519,0.00504551,96570.0,96569.0,0.10989014]
["bitfinex","BTCUSD",1746284742736,0.00504551,96570.0,96569.0,0.11289014]
["bitfinex","BTCUSD",1746284745371,0.45414551,96570.0,96569.0,0.11289014]
["bitfinex","BTCUSD",1746284764091,0.34504551,96570.0,96569.0,0.11289014]
["bitfinex","BTCUSD",1746284765138,0.34504551,96570.0,96569.0,0.10689014]
["bitfinex","BTCUSD",1746284765319,0.34504551,96570.0,96569.0,0.10889014]
["bitfinex","BTCUSD",1746284765532,0.34504551,96570.0,96569.0,0.11089014]
["bitfinex","BTCUSD",1746284794073,0.00504551,96570.0,96569.0,0.12750201]
["bitfinex","BTCUSD",1746284794369,0.4076,96580.0,96579.0,0.31454085]
["bitfinex","BTCUSD",1746284794654,0.0009895,96589.0,96580.0,0.01454085]
["bitfinex","BTCUSD",1746284794945,0.0009895,96589.0,96582.0,0.01454085]
["bitfinex","BTCUSD",1746284795281,0.42658066,96599.0,96584.0,0.01454085]
["bitfinex","BTCUSD",1746284795489,0.00209904,96595.0,96586.0,0.01454085]
["bitfinex","BTCUSD",1746284795701,0.00209904,96595.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1746284795907,0.00209904,96595.0,96593.0,0.01454085]
["bitfinex","BTCUSD",1746284796083,0.00209904,96595.0,96594.0,0.12143099]
["bitfinex","BTCUSD",1746284797480,0.00209904,96595.0,96594.0,0.12343099]
["bitfinex","BTCUSD",1746284798079,0.00209904,96595.0,96594.0,0.12443099]
["bitfinex","BTCUSD",1746284801434,0.00209904,96595.0,96594.0,0.17143099]
["bitfinex","BTCUSD",1746284803063,0.00209904,96595.0,96594.0,0.12443099]
["bitfinex","BTCUSD",1746284803819,0.00209904,96595.0,96594.0,0.10989014]
["bitfinex","BTCUSD",1746284804027,0.40969904,96595.0,96594.0,0.10989014]
["bitfinex","BTCUSD",1746284804898,0.34209904,96595.0,96594.0,0.003]
["bitfinex","BTCUSD",1746284805100,0.34209904,96595.0,96575.0,0.3]
["bitfinex","BTCUSD",1746284805101,0.34,96594.0,96575.0,0.3]
["bitfinex","BTCUSD",1746284805298,0.34,96594.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284805299,0.3853,96594.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284805971,0.0453,96593.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284807553,0.0463,96593.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284808209,0.0483,96593.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284810193,0.05604963,96593.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284810600,0.4076,96592.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284810807,0.34,96591.0,96577.0,0.01454085]
["bitfinex","BTCUSD",1746284811013,0.34,96589.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284811817,0.37111,96589.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284812152,0.37211,96589.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284813828,0.37311,96589.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284814435,0.0453,96588.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284815174,0.34,96586.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284816170,0.0453,96583.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284820931,0.34,96581.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284823027,0.34,96581.0,96578.0,0.10789014]
["bitfinex","BTCUSD",1746284826881,0.4076,96580.0,96578.0,0.10789014]
["bitfinex","BTCUSD",1746284827662,0.4076,96580.0,96578.0,0.10689014]
["bitfinex","BTCUSD",1746284828414,0.4076,96580.0,96578.0,0.10789014]
["bitfinex","BTCUSD",1746284829078,0.4076,96580.0,96578.0,0.10889014]
["bitfinex","BTCUSD",1746284832806,0.4076,96580.0,96578.0,0.002]
["bitfinex","BTCUSD",1746284833863,0.00681671,96593.0,96579.0,0.10689014]
["bitfinex","BTCUSD",1746284834013,0.34,96594.0,96580.0,0.01454085]
["bitfinex","BTCUSD",1746284834215,0.34,96594.0,96581.0,0.10689014]
["bitfinex","BTCUSD",1746284835028,0.002,96593.0,96581.0,0.10689014]
["bitfinex","BTCUSD",1746284835405,0.34,96594.0,96581.0,0.10689014]
["bitfinex","BTCUSD",1746284835605,0.342,96594.0,96581.0,0.10689014]
["bitfinex","BTCUSD",1746284835806,0.002,96593.0,96581.0,0.10689014]
["bitfinex","BTCUSD",1746284836443,0.34,96594.0,96581.0,0.10689014]
["bitfinex","BTCUSD",1746284836842,0.342,96594.0,96581.0,0.10689014]
["bitfinex","BTCUSD",1746284837454,0.002,96593.0,96581.0,0.10689014]
["bitfinex","BTCUSD",1746284837681,0.0465,96592.0,96575.0,0.67304]
["bitfinex","BTCUSD",1746284837895,0.0465,96592.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284838974,0.0485,96592.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284839201,0.34,96590.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284840473,0.0465,96592.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284840685,0.001,96590.0,96576.0,0.10689014]
["bitfinex","BTCUSD",1746284841708,0.001,96590.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284842156,0.002,96590.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284842530,0.001,96590.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284843348,0.0465,96592.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284843757,0.0194055,96591.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284844159,0.0465,96592.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284844518,0.34,96590.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284844648,0.341,96590.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284844848,0.34,96590.0,96575.0,0.37304]
["bitfinex","BTCUSD",1746284845060,0.34,96590.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284845666,0.341,96590.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284846098,0.342,96590.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284846302,0.341,96590.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284846521,0.34,96590.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284846754,0.341,96590.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284847900,0.0494,96589.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284848154,0.34,96587.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284848381,0.0494,96586.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284849020,0.01940686,96585.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284849309,0.34,96583.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284849513,0.0494,96586.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284850273,0.01940633,96585.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284850734,0.0494,96586.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284852242,0.0504,96586.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284853180,0.34,96584.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284859112,0.4076,96583.0,96575.0,0.16604497]
["bitfinex","BTCUSD",1746284863748,0.4076,96583.0,96568.0,0.37304]
["bitfinex","BTCUSD",1746284864876,0.4076,96584.0,96568.0,0.37304]
["bitfinex","BTCUSD",1746284865081,0.34,96583.0,96568.0,0.37304]
["bitfinex","BTCUSD",1746284870831,0.34,96581.0,96568.0,0.37304]
["bitfinex","BTCUSD",1746284873085,0.34,96581.0,96568.0,0.37404]
["bitfinex","BTCUSD",1746284875179,0.34,96581.0,96568.0,0.42354]
["bitfinex","BTCUSD",1746284876464,0.34,96581.0,96568.0,0.37404]
["bitfinex","BTCUSD",1746284876655,0.34,96579.0,96568.0,0.37404]
["bitfinex","BTCUSD",1746284877772,0.34,96579.0,96568.0,0.37504]
["bitfinex","BTCUSD",1746284878890,0.34,96579.0,96568.0,0.37404]
["bitfinex","BTCUSD",1746284879270,0.34,96579.0,96568.0,0.37504]
["bitfinex","BTCUSD",1746284882527,0.34,96577.0,96568.0,0.37504]
["bitfinex","BTCUSD",1746284883526,0.34,96577.0,96568.0,0.37304]
["bitfinex","BTCUSD",1746284883748,0.34,96577.0,96568.0,0.37504]
["bitfinex","BTCUSD",1746284887858,0.34,96577.0,96569.0,0.37304]
["bitfinex","BTCUSD",1746284889307,0.34,96577.0,96569.0,0.37404]
["bitfinex","BTCUSD",1746284889615,0.34,96577.0,96569.0,0.37504]
["bitfinex","BTCUSD",1746284909510,0.34,96577.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284910944,0.34,96577.0,96570.0,0.37404]
["bitfinex","BTCUSD",1746284911555,0.34,96577.0,96570.0,0.37504]
["bitfinex","BTCUSD",1746284922942,0.4076,96578.0,96571.0,0.10689014]
["bitfinex","BTCUSD",1746284923158,0.4076,96578.0,96573.0,0.3]
["bitfinex","BTCUSD",1746284923340,0.4076,96594.0,96575.0,0.01454085]
["bitfinex","BTCUSD",1746284923541,0.40969904,96595.0,96584.0,0.01454085]
["bitfinex","BTCUSD",1746284923759,0.40969904,96595.0,96593.0,0.3]
["bitfinex","BTCUSD",1746284924069,0.40969904,96595.0,96594.0,0.10689014]
["bitfinex","BTCUSD",1746284924682,0.40969904,96595.0,96594.0,0.0840003]
["bitfinex","BTCUSD",1746284926643,0.00209904,96595.0,96594.0,0.0840003]
["bitfinex","BTCUSD",1746284927913,0.00209904,96595.0,96594.0,0.08050523]
["bitfinex","BTCUSD",1746284928625,0.00209904,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746284931931,0.45509904,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746284932149,0.66214909,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746284934542,1.10766938,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746284934742,1.15336938,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746284935105,1.06722598,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746284936564,0.01035346,96586.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284937961,0.35035325,96588.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284938309,0.001,96586.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284938537,0.01135346,96586.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284938893,0.01035346,96586.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284939100,0.01035421,96579.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284939446,0.0455,96582.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284940516,0.0455,96582.0,96570.0,0.37404]
["bitfinex","BTCUSD",1746284940721,0.0455,96582.0,96570.0,0.37304]
["bitfinex","BTCUSD",1746284941071,0.0455,96582.0,96570.0,0.37504]
["bitfinex","BTCUSD",1746284941474,0.34,96586.0,96574.0,0.3]
["bitfinex","BTCUSD",1746284941710,0.34,96586.0,96575.0,0.10689014]
["bitfinex","BTCUSD",1746284945720,0.4076,96587.0,96575.0,0.10689014]
["bitfinex","BTCUSD",1746284946543,0.4076,96587.0,96575.0,0.10889014]
["bitfinex","BTCUSD",1746284946746,0.4076,96587.0,96575.0,0.1109608]
["bitfinex","BTCUSD",1746284946950,0.4076,96587.0,96575.0,0.1099608]
["bitfinex","BTCUSD",1746284947175,0.000983,96590.0,96576.0,0.00207062]
["bitfinex","BTCUSD",1746284947371,0.000983,96590.0,96585.0,0.3]
["bitfinex","BTCUSD",1746284947693,0.000983,96590.0,96586.0,0.10689014]
["bitfinex","BTCUSD",1746284947894,0.00209904,96595.0,96586.0,0.10689014]
["bitfinex","BTCUSD",1746284950261,0.00209904,96595.0,96586.0,0.11189014]
["bitfinex","BTCUSD",1746284950710,0.00209904,96595.0,96586.0,0.11489014]
["bitfinex","BTCUSD",1746284951070,0.00209904,96595.0,96587.0,0.0973]
["bitfinex","BTCUSD",1746284951270,0.00209904,96595.0,96588.0,0.12143099]
["bitfinex","BTCUSD",1746284951540,0.00209904,96595.0,96590.0,0.01454085]
["bitfinex","BTCUSD",1746284951751,0.00209904,96595.0,96591.0,0.10896033]
["bitfinex","BTCUSD",1746284952998,0.00209904,96595.0,96591.0,0.11196033]
["bitfinex","BTCUSD",1746284953974,0.00209904,96595.0,96591.0,0.11596033]
["bitfinex","BTCUSD",1746284954148,0.00209904,96595.0,96594.0,0.3]
["bitfinex","BTCUSD",1746284954354,0.00209904,96595.0,96594.0,0.10689014]
["bitfinex","BTCUSD",1746284955578,0.00209904,96595.0,96594.0,0.11089014]
["bitfinex","BTCUSD",1746284955966,0.00209904,96595.0,96594.0,0.41089014]
["bitfinex","BTCUSD",1746284956329,0.00209904,96595.0,96594.0,0.11089014]
["bitfinex","BTCUSD",1746284956532,0.05069904,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1746284956775,0.00209904,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1746284957427,0.00209904,96595.0,96594.0,0.004]
["bitfinex","BTCUSD",1746284957831,0.00209904,96595.0,96594.0,0.006]
["bitfinex","BTCUSD",1746284958342,0.00209904,96595.0,96594.0,0.002]
["bitfinex","BTCUSD",1746284958552,0.00209904,96595.0,96594.0,0.11089014]
["bitfinex","BTCUSD",1746284958925,0.00209904,96595.0,96594.0,0.10889014]
["bitfinex","BTCUSD",1746284959333,0.00209904,96595.0,96594.0,0.11089014]
["bitfinex","BTCUSD",1746284963107,0.00209904,96595.0,96594.0,0.004]
["bitfinex","BTCUSD",1746284966228,0.00209904,96595.0,96584.0,0.37296]
["bitfinex","BTCUSD",1746284966400,0.00209904,96595.0,96585.0,0.10689014]
["bitfinex","BTCUSD",1746284966600,0.00209904,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746284967642,0.00209904,96595.0,96594.0,0.002]
["bitfinex","BTCUSD",1746284967991,0.00209904,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746284970140,0.00209904,96595.0,96594.0,0.002]
["bitfinex","BTCUSD",1746284976138,0.00209904,96595.0,96594.0,0.37496]
["bitfinex","BTCUSD",1746284979208,0.00209904,96595.0,96594.0,0.48185014]
["bitfinex","BTCUSD",1746284985180,0.00209904,96595.0,96594.0,0.48085014]
["bitfinex","BTCUSD",1746284985382,0.00209904,96595.0,96594.0,0.47985014]
["bitfinex","BTCUSD",1746284985537,0.00209904,96595.0,96594.0,0.48285014]
["bitfinex","BTCUSD",1746284985745,0.00209904,96595.0,96594.0,0.48585014]
["bitfinex","BTCUSD",1746284993211,0.03,96599.0,96594.0,0.48585014]
["bitfinex","BTCUSD",1746284993409,0.03004553,96599.0,96595.0,0.10689014]
["bitfinex","BTCUSD",1746284993827,0.03004553,96599.0,96594.0,0.37896]
["bitfinex","BTCUSD",1746284994037,0.0451,96598.0,96594.0,0.37896]
["bitfinex","BTCUSD",1746284994243,0.0451,96598.0,96594.0,0.37596]
["bitfinex","BTCUSD",1746284994487,0.0475,96597.0,96594.0,0.37296]
["bitfinex","BTCUSD",1746284994627,0.0475,96597.0,96594.0,0.37496]
["bitfinex","BTCUSD",1746284996178,0.0475,96597.0,96594.0,0.37396]
["bitfinex","BTCUSD",1746284996501,0.0475,96597.0,96594.0,0.37296]
["bitfinex","BTCUSD",1746284996659,0.0475,96597.0,96594.0,0.37396]
["bitfinex","BTCUSD",1746284996860,0.4551,96597.0,96594.0,0.37396]
["bitfinex","BTCUSD",1746284997750,0.46545228,96597.0,96594.0,0.37596]
["bitfinex","BTCUSD",1746284998223,0.4551,96597.0,96594.0,0.37596]
["bitfinex","BTCUSD",1746285006458,0.20704791,96596.0,96594.0,0.37596]
["bitfinex","BTCUSD",1746285007371,0.0462,96595.0,96594.0,0.37596]
["bitfinex","BTCUSD",1746285007570,0.0462,96595.0,96594.0,0.37296]
["bitfinex","BTCUSD",1746285007782,0.0462,96595.0,96594.0,0.37496]
["bitfinex","BTCUSD",1746285008023,0.0462,96595.0,96594.0,0.37396]
["bitfinex","BTCUSD",1746285008242,0.0959,96595.0,96594.0,0.37296]
["bitfinex","BTCUSD",1746285008705,0.5035,96595.0,96594.0,0.37396]
["bitfinex","BTCUSD",1746285008920,0.52290087,96595.0,96594.0,0.37396]
["bitfinex","BTCUSD",1746285009778,0.52290087,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746285010008,0.52290087,96595.0,96594.0,0.002]
["bitfinex","BTCUSD",1746285010685,0.52290087,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746285010856,0.0463,96584.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285012163,0.20707577,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285012563,0.20707577,96583.0,96582.0,0.504]
["bitfinex","BTCUSD",1746285012770,0.4076,96583.0,96582.0,0.504]
["bitfinex","BTCUSD",1746285013542,0.61467577,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285013761,0.61467577,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285013971,0.61467577,96583.0,96582.0,0.505]
["bitfinex","BTCUSD",1746285014737,0.63486547,96583.0,96582.0,0.505]
["bitfinex","BTCUSD",1746285015509,0.63486547,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285015922,0.63486547,96583.0,96582.0,0.501]
["bitfinex","BTCUSD",1746285016063,0.63486547,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285017320,0.63486547,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285017938,0.63486547,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285037774,0.65428403,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285038698,0.63486547,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285041772,0.65428876,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285057067,0.65429298,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285062970,0.44721721,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285063151,0.4277897,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285063581,0.63486547,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285064457,0.63486547,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285064664,0.63486547,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285065015,0.63486547,96583.0,96582.0,0.501]
["bitfinex","BTCUSD",1746285065430,0.63486547,96583.0,96582.0,0.503]
["bitfinex","BTCUSD",1746285065924,0.63486547,96583.0,96582.0,0.501]
["bitfinex","BTCUSD",1746285066236,0.63486547,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285067471,0.4277897,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285069296,0.44720925,96583.0,96582.0,0.501]
["bitfinex","BTCUSD",1746285069736,0.44720925,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285070886,0.44720925,96583.0,96582.0,0.501]
["bitfinex","BTCUSD",1746285071103,0.44720925,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285078757,0.4277897,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285078931,0.44720918,96583.0,96582.0,0.502]
["bitfinex","BTCUSD",1746285113335,0.49650918,96583.0,96582.0,0.501]
["bitfinex","BTCUSD",1746285113924,0.49650918,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285115173,0.49650813,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285118755,0.49750813,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285118956,0.49250813,96583.0,96582.0,0.5]
["bitfinex","BTCUSD",1746285135127,0.01035432,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746285135471,0.01941843,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746285136026,0.01941843,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746285136380,0.01941843,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746285136710,0.01941843,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746285140761,0.42201843,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746285143253,0.4026,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746285143454,0.42202773,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746285149661,0.01035571,96565.0,96562.0,0.16370355]
["bitfinex","BTCUSD",1746285150019,0.20711652,96564.0,96562.0,0.16370355]
["bitfinex","BTCUSD",1746285150761,0.01045017,96566.0,96562.0,0.16370355]
["bitfinex","BTCUSD",1746285150874,4.55e-05,96564.0,96563.0,0.15539014]
["bitfinex","BTCUSD",1746285151076,4.55e-05,96564.0,96563.0,0.20259014]
["bitfinex","BTCUSD",1746285152020,4.55e-05,96564.0,96563.0,0.20459014]
["bitfinex","BTCUSD",1746285152586,4.55e-05,96564.0,96563.0,0.20659014]
["bitfinex","BTCUSD",1746285152829,4.55e-05,96564.0,96562.0,0.16206644]
["bitfinex","BTCUSD",1746285154469,4.55e-05,96564.0,96562.0,0.16406644]
["bitfinex","BTCUSD",1746285155603,4.55e-05,96564.0,96562.0,0.16606644]
["bitfinex","BTCUSD",1746285162570,0.20716359,96564.0,96562.0,0.16606644]
["bitfinex","BTCUSD",1746285165001,4.55e-05,96564.0,96562.0,0.16606644]
["bitfinex","BTCUSD",1746285167093,4.55e-05,96564.0,96562.0,0.66606644]
["bitfinex","BTCUSD",1746285174224,0.20716377,96564.0,96562.0,0.66606644]
["bitfinex","BTCUSD",1746285176448,0.20716377,96564.0,96563.0,0.37304]
["bitfinex","BTCUSD",1746285177587,0.20716377,96564.0,96563.0,0.37504]
["bitfinex","BTCUSD",1746285177721,0.20716377,96564.0,96563.0,0.37704]
["bitfinex","BTCUSD",1746285184587,4.55e-05,96564.0,96563.0,0.37704]
["bitfinex","BTCUSD",1746285185158,0.20716202,96564.0,96563.0,0.37704]
["bitfinex","BTCUSD",1746285214176,0.25426202,96564.0,96563.0,0.37704]
["bitfinex","BTCUSD",1746285219694,0.70416202,96564.0,96563.0,0.37704]
["bitfinex","BTCUSD",1746285220526,0.72358958,96564.0,96563.0,0.37704]
["bitfinex","BTCUSD",1746285220901,0.72358958,96564.0,96563.0,0.37504]
["bitfinex","BTCUSD",1746285221676,0.73120475,96564.0,96563.0,0.37304]
["bitfinex","BTCUSD",1746285225271,0.83809489,96564.0,96563.0,0.37304]
["bitfinex","BTCUSD",1746285226614,0.30564441,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746285226818,0.70824441,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746285227602,0.70824441,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746285227936,0.70824441,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746285228323,0.70824441,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746285228541,0.70824441,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746285229129,0.70824441,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746285229326,0.70824441,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746285233489,0.65844441,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746285234289,0.60974441,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746285249287,0.20714441,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746285252078,0.20714441,96551.0,96550.0,0.334671]
["bitfinex","BTCUSD",1746285266086,0.21749885,96553.0,96552.0,0.3]
["bitfinex","BTCUSD",1746285267518,0.21749885,96553.0,96552.0,0.301]
["bitfinex","BTCUSD",1746285267819,0.21749885,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1746285268316,0.21749885,96553.0,96552.0,0.002]
["bitfinex","BTCUSD",1746285288979,0.20714441,96551.0,96550.0,0.14913397]
["bitfinex","BTCUSD",1746285290165,0.20714441,96551.0,96550.0,0.15013397]
["bitfinex","BTCUSD",1746285290520,0.20714441,96551.0,96550.0,0.15113397]
["bitfinex","BTCUSD",1746285303334,0.20714441,96551.0,96550.0,0.52425397]
["bitfinex","BTCUSD",1746285312152,0.20714441,96551.0,96550.0,0.52325397]
["bitfinex","BTCUSD",1746285312348,0.20714441,96551.0,96550.0,0.52225397]
["bitfinex","BTCUSD",1746285312782,0.20714441,96551.0,96550.0,0.52325397]
["bitfinex","BTCUSD",1746285312958,0.20714441,96551.0,96550.0,0.52425397]
["bitfinex","BTCUSD",1746285313538,0.25394441,96551.0,96550.0,0.15113397]
["bitfinex","BTCUSD",1746285313743,0.25394441,96551.0,96550.0,0.15013397]
["bitfinex","BTCUSD",1746285314942,0.25394441,96551.0,96550.0,0.15113397]
["bitfinex","BTCUSD",1746285315094,0.25394441,96551.0,96550.0,0.15213397]
["bitfinex","BTCUSD",1746285322848,0.27337137,96551.0,96550.0,0.15213397]
["bitfinex","BTCUSD",1746285323458,0.25394441,96551.0,96550.0,0.15213397]
["bitfinex","BTCUSD",1746285327206,0.27336821,96551.0,96550.0,0.15213397]
["bitfinex","BTCUSD",1746285328027,0.25394441,96551.0,96550.0,0.15213397]
["bitfinex","BTCUSD",1746285329068,0.25394441,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746285330525,0.29994441,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746285330978,0.31936381,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746285331732,0.20716124,96544.0,96541.0,0.3882156]
["bitfinex","BTCUSD",1746285332338,0.21751921,96544.0,96541.0,0.3882156]
["bitfinex","BTCUSD",1746285333055,0.21751921,96544.0,96541.0,0.3922156]
["bitfinex","BTCUSD",1746285333463,0.20716372,96542.0,96541.0,0.3922156]
["bitfinex","BTCUSD",1746285334845,0.20716372,96542.0,96541.0,0.3882156]
["bitfinex","BTCUSD",1746285335046,0.20716372,96542.0,96541.0,0.3902156]
["bitfinex","BTCUSD",1746285335276,0.20716372,96542.0,96541.0,0.3922156]
["bitfinex","BTCUSD",1746285336753,0.25216372,96542.0,96541.0,0.3922156]
["bitfinex","BTCUSD",1746285337367,0.29826372,96542.0,96541.0,0.3922156]
["bitfinex","BTCUSD",1746285338463,0.29826372,96542.0,96541.0,0.3882156]
["bitfinex","BTCUSD",1746285338773,0.29826372,96542.0,96541.0,0.3902156]
["bitfinex","BTCUSD",1746285339380,0.29826372,96542.0,96541.0,0.3912156]
["bitfinex","BTCUSD",1746285346697,0.31767125,96542.0,96541.0,0.3912156]
["bitfinex","BTCUSD",1746285349908,0.31767125,96542.0,96541.0,0.3912156]
["bitfinex","BTCUSD",1746285350943,0.31767125,96542.0,96541.0,0.0180956]
["bitfinex","BTCUSD",1746285351925,0.29826372,96542.0,96541.0,0.0180956]
["bitfinex","BTCUSD",1746285364403,0.20716372,96542.0,96541.0,0.0180956]
["bitfinex","BTCUSD",1746285367033,0.1819044,96541.0,96540.0,0.5]
["bitfinex","BTCUSD",1746285368391,0.1819044,96541.0,96540.0,0.504]
["bitfinex","BTCUSD",1746285371401,0.1819044,96541.0,96540.0,0.91089014]
["bitfinex","BTCUSD",1746285374960,0.38907026,96541.0,96540.0,0.91089014]
["bitfinex","BTCUSD",1746285375179,0.1819044,96541.0,96540.0,0.91089014]
["bitfinex","BTCUSD",1746285383303,0.18162912,96541.0,96540.0,0.91089014]
["bitfinex","BTCUSD",1746285394172,0.18162912,96541.0,96540.0,1.28401014]
["bitfinex","BTCUSD",1746285420138,0.20716585,96542.0,96540.0,1.10238102]
["bitfinex","BTCUSD",1746285420345,0.20716585,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746285421383,0.20716585,96542.0,96541.0,0.48001014]
["bitfinex","BTCUSD",1746285422487,0.20716585,96542.0,96541.0,0.48101014]
["bitfinex","BTCUSD",1746285423521,0.20716585,96542.0,96541.0,0.48201014]
["bitfinex","BTCUSD",1746285425421,0.20716585,96542.0,96541.0,0.37512]
["bitfinex","BTCUSD",1746285425615,0.30166585,96542.0,96541.0,0.37512]
["bitfinex","BTCUSD",1746285434392,0.30166585,96542.0,96541.0,0.15842852]
["bitfinex","BTCUSD",1746285438533,0.30166585,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1746285438742,0.2071723,96538.0,96537.0,0.00052016]
["bitfinex","BTCUSD",1746285438869,0.2071723,96538.0,96537.0,0.4805303]
["bitfinex","BTCUSD",1746285439489,0.2071723,96538.0,96537.0,0.48001014]
["bitfinex","BTCUSD",1746285440119,0.2071723,96538.0,96537.0,0.48401014]
["bitfinex","BTCUSD",1746285443703,0.2553723,96538.0,96537.0,0.48401014]
["bitfinex","BTCUSD",1746285452893,0.2553723,96538.0,96537.0,0.29330713]
["bitfinex","BTCUSD",1746285455051,0.2553723,96538.0,96537.0,0.18641699]
["bitfinex","BTCUSD",1746285471366,0.2552903,96538.0,96537.0,0.18641699]
["bitfinex","BTCUSD",1746285472336,0.2552903,96538.0,96537.0,0.004]
["bitfinex","BTCUSD",1746285478914,0.3004903,96538.0,96537.0,0.004]
["bitfinex","BTCUSD",1746285479778,0.3004903,96538.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285479779,0.20717659,96536.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285479988,0.25467659,96536.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285482615,0.25467659,96536.0,96535.0,0.37416]
["bitfinex","BTCUSD",1746285482832,0.25467659,96536.0,96535.0,0.37516]
["bitfinex","BTCUSD",1746285483944,0.65727659,96536.0,96535.0,0.37416]
["bitfinex","BTCUSD",1746285484153,0.65727659,96536.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285484358,0.65727659,96536.0,96535.0,0.37416]
["bitfinex","BTCUSD",1746285484769,0.65727659,96536.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285486012,0.65827659,96536.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285486217,0.65927659,96536.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285486417,0.65727659,96536.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285489763,0.25467659,96536.0,96535.0,0.37316]
["bitfinex","BTCUSD",1746285496501,0.20718518,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746285496699,0.20718518,96532.0,96531.0,0.11089014]
["bitfinex","BTCUSD",1746285497837,0.20723066,96532.0,96531.0,0.11089014]
["bitfinex","BTCUSD",1746285498927,0.20723066,96532.0,96531.0,0.11289014]
["bitfinex","BTCUSD",1746285507194,0.20641877,96532.0,96531.0,0.11289014]
["bitfinex","BTCUSD",1746285512202,0.20641877,96532.0,96531.0,0.006]
["bitfinex","BTCUSD",1746285512203,0.25191877,96532.0,96531.0,0.006]
["bitfinex","BTCUSD",1746285513499,0.25191877,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1746285513706,0.25191877,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746285513839,0.25191877,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1746285514859,0.25191877,96532.0,96531.0,0.006]
["bitfinex","BTCUSD",1746285515280,0.25191877,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746285515516,0.25191877,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1746285522375,0.25191877,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746285522679,0.25191877,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1746285523404,0.25191877,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746285528468,0.27134007,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746285533955,0.20719806,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1746285535231,0.20719806,96526.0,96525.0,0.00100001]
["bitfinex","BTCUSD",1746285535931,0.20719806,96526.0,96525.0,0.00200001]
["bitfinex","BTCUSD",1746285537399,0.20720235,96524.0,96523.0,0.35664159]
["bitfinex","BTCUSD",1746285538747,0.20720235,96524.0,96523.0,0.35864159]
["bitfinex","BTCUSD",1746285538919,0.20720235,96524.0,96523.0,0.36064159]
["bitfinex","BTCUSD",1746285544328,0.20720235,96524.0,96523.0,0.004]
["bitfinex","BTCUSD",1746285551871,0.10720235,96524.0,96523.0,0.004]
["bitfinex","BTCUSD",1746285555180,0.10720235,96524.0,96522.0,0.17705785]
["bitfinex","BTCUSD",1746285556329,0.10720235,96524.0,96522.0,0.17905785]
["bitfinex","BTCUSD",1746285557190,0.10720235,96524.0,96522.0,0.18005785]
["bitfinex","BTCUSD",1746285560920,0.10720235,96524.0,96522.0,0.28694799]
["bitfinex","BTCUSD",1746285561322,0.20720235,96524.0,96523.0,0.10689014]
["bitfinex","BTCUSD",1746285562613,0.20720235,96524.0,96523.0,0.10789014]
["bitfinex","BTCUSD",1746285563350,0.20720235,96524.0,96523.0,0.10889014]
["bitfinex","BTCUSD",1746285565371,0.01036001,96525.0,96523.0,0.10889014]
["bitfinex","BTCUSD",1746285565580,0.20720235,96524.0,96523.0,0.10889014]
["bitfinex","BTCUSD",1746285566365,0.20720235,96524.0,96523.0,0.10789014]
["bitfinex","BTCUSD",1746285567199,0.20720235,96524.0,96523.0,0.10889014]
["bitfinex","BTCUSD",1746285567432,0.20720235,96524.0,96523.0,0.10789014]
["bitfinex","BTCUSD",1746285567778,0.20720235,96524.0,96523.0,0.10889014]
["bitfinex","BTCUSD",1746285568433,0.20720235,96524.0,96523.0,0.40889014]
["bitfinex","BTCUSD",1746285569505,0.10720235,96524.0,96523.0,0.40889014]
["bitfinex","BTCUSD",1746285570344,0.01035936,96531.0,96523.0,0.40889014]
["bitfinex","BTCUSD",1746285570563,0.0461,96546.0,96541.0,0.3]
["bitfinex","BTCUSD",1746285570564,0.0673897,96545.0,96541.0,0.3]
["bitfinex","BTCUSD",1746285570763,0.002,96570.0,96541.0,0.40689014]
["bitfinex","BTCUSD",1746285570764,0.16764697,96547.0,96541.0,0.40689014]
["bitfinex","BTCUSD",1746285570941,0.01035797,96544.0,96542.0,0.10689014]
["bitfinex","BTCUSD",1746285571269,0.20716327,96543.0,96542.0,0.10689014]
["bitfinex","BTCUSD",1746285571707,0.21751867,96544.0,96542.0,0.10689014]
["bitfinex","BTCUSD",1746285573270,0.21751867,96544.0,96542.0,0.10889014]
["bitfinex","BTCUSD",1746285573706,0.21711867,96544.0,96542.0,0.10889014]
["bitfinex","BTCUSD",1746285574510,0.21711867,96544.0,96542.0,0.11089014]
["bitfinex","BTCUSD",1746285577092,0.1857414,96544.0,96542.0,0.11089014]
["bitfinex","BTCUSD",1746285577638,0.19609937,96544.0,96542.0,0.11089014]
["bitfinex","BTCUSD",1746285578076,0.19609937,96544.0,96543.0,0.37316]
["bitfinex","BTCUSD",1746285578279,0.19609937,96544.0,96543.0,0.48005014]
["bitfinex","BTCUSD",1746285579520,0.19609937,96544.0,96543.0,0.48405014]
["bitfinex","BTCUSD",1746285584167,0.21639274,96544.0,96543.0,0.48405014]
["bitfinex","BTCUSD",1746285591261,0.31079274,96544.0,96543.0,0.37716]
["bitfinex","BTCUSD",1746285592204,0.31079274,96544.0,96543.0,0.37316]
["bitfinex","BTCUSD",1746285592406,0.31179274,96544.0,96543.0,0.37316]
["bitfinex","BTCUSD",1746285592761,0.31079274,96544.0,96543.0,0.37316]
["bitfinex","BTCUSD",1746285592894,0.31179274,96544.0,96543.0,0.37316]
["bitfinex","BTCUSD",1746285593844,0.31279274,96544.0,96543.0,0.37316]
["bitfinex","BTCUSD",1746285606763,0.20718364,96533.0,96531.0,0.3]
["bitfinex","BTCUSD",1746285606980,0.20718364,96533.0,96532.0,0.48005014]
["bitfinex","BTCUSD",1746285608087,0.20718364,96533.0,96532.0,0.48205014]
["bitfinex","BTCUSD",1746285608315,0.20718364,96533.0,96532.0,0.37516]
["bitfinex","BTCUSD",1746285608316,0.25308364,96533.0,96532.0,0.37516]
["bitfinex","BTCUSD",1746285608554,0.31002528,96533.0,96532.0,0.37516]
["bitfinex","BTCUSD",1746285609011,0.31002528,96533.0,96532.0,0.37716]
["bitfinex","BTCUSD",1746285609432,0.31002528,96533.0,96532.0,0.37316]
["bitfinex","BTCUSD",1746285609646,0.31002528,96533.0,96532.0,0.37416]
["bitfinex","BTCUSD",1746285610847,0.31002528,96533.0,96532.0,0.37516]
["bitfinex","BTCUSD",1746285612979,0.29968364,96533.0,96532.0,0.37516]
["bitfinex","BTCUSD",1746285614586,0.29968364,96533.0,96532.0,0.37416]
["bitfinex","BTCUSD",1746285614760,0.30168364,96533.0,96532.0,0.37416]
["bitfinex","BTCUSD",1746285614973,0.30168364,96533.0,96532.0,0.37316]
["bitfinex","BTCUSD",1746285615147,0.29968364,96533.0,96532.0,0.37316]
["bitfinex","BTCUSD",1746285615364,0.30168364,96533.0,96532.0,0.37316]
["bitfinex","BTCUSD",1746285615587,0.31291785,96533.0,96532.0,0.37316]
["bitfinex","BTCUSD",1746285616090,0.31591785,96533.0,96532.0,0.37316]
["bitfinex","BTCUSD",1746285621057,0.33530414,96533.0,96532.0,0.37316]
["bitfinex","BTCUSD",1746285622140,0.78219428,96533.0,96532.0,0.37316]
["bitfinex","BTCUSD",1746285622345,0.54719806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285622555,0.64429806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285622958,0.66368435,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285623420,0.66568435,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285624033,0.66768435,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285633117,0.55119806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285636066,0.59849806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285638778,0.25849806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285645904,0.27791044,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746285653385,0.20724314,96505.0,96504.0,0.16724625]
["bitfinex","BTCUSD",1746285653603,0.20724314,96505.0,96504.0,0.16770252]
["bitfinex","BTCUSD",1746285654601,0.20724314,96505.0,96504.0,0.17070252]
["bitfinex","BTCUSD",1746285655155,0.20724314,96505.0,96504.0,0.17370252]
["bitfinex","BTCUSD",1746285676005,0.2072349,96509.0,96504.0,0.28059266]
["bitfinex","BTCUSD",1746285676185,0.207241,96506.0,96505.0,0.10689014]
["bitfinex","BTCUSD",1746285678250,0.207241,96506.0,96505.0,0.10989014]
["bitfinex","BTCUSD",1746285679055,0.207241,96506.0,96505.0,0.11289014]
["bitfinex","BTCUSD",1746285682442,0.22753437,96506.0,96504.0,0.15041954]
["bitfinex","BTCUSD",1746285683089,0.22753437,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1746285683513,0.22753437,96506.0,96504.0,0.15041954]
["bitfinex","BTCUSD",1746285683787,0.22753437,96506.0,96504.0,0.15241954]
["bitfinex","BTCUSD",1746285684181,0.22753437,96506.0,96504.0,0.15041954]
["bitfinex","BTCUSD",1746285684382,0.22753437,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1746285684724,0.22753437,96506.0,96504.0,0.15041954]
["bitfinex","BTCUSD",1746285688210,0.22753437,96506.0,96504.0,0.00045627]
["bitfinex","BTCUSD",1746285690817,0.22753437,96506.0,96504.0,0.00145627]
["bitfinex","BTCUSD",1746285692939,0.22753437,96506.0,96504.0,0.37469627]
["bitfinex","BTCUSD",1746285696250,0.22753437,96506.0,96504.0,0.42362189]
["bitfinex","BTCUSD",1746285701357,0.22753437,96506.0,96504.0,0.42354089]
["bitfinex","BTCUSD",1746285714907,0.22753437,96506.0,96505.0,0.04892562]
["bitfinex","BTCUSD",1746285716331,0.22753437,96506.0,96505.0,0.05092562]
["bitfinex","BTCUSD",1746285722518,0.22753437,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1746285726129,0.22753437,96506.0,96505.0,0.05092562]
["bitfinex","BTCUSD",1746285741472,0.22753437,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1746285742595,0.22753437,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1746285743015,0.22753437,96506.0,96504.0,0.04930089]
["bitfinex","BTCUSD",1746285744256,0.22753437,96506.0,96505.0,0.04892562]
["bitfinex","BTCUSD",1746285748800,0.22753437,96506.0,96504.0,0.04930089]
["bitfinex","BTCUSD",1746285756109,0.22753437,96506.0,96504.0,0.00037527]
["bitfinex","BTCUSD",1746285776630,0.02029337,96506.0,96505.0,0.10689014]
["bitfinex","BTCUSD",1746285776830,0.02029337,96506.0,96505.0,0.31413328]
["bitfinex","BTCUSD",1746285782564,0.02029337,96506.0,96505.0,0.10689014]
["bitfinex","BTCUSD",1746285789842,0.02029337,96506.0,96504.0,0.28050258]
["bitfinex","BTCUSD",1746285798439,0.0459,96505.0,96504.0,0.28050258]
["bitfinex","BTCUSD",1746285800048,0.0459,96505.0,96504.0,0.28150258]
["bitfinex","BTCUSD",1746285800351,0.0459,96505.0,96504.0,0.28250258]
["bitfinex","BTCUSD",1746285802743,0.0454,96505.0,96504.0,0.28250258]
["bitfinex","BTCUSD",1746285810413,0.0454,96505.0,96504.0,0.002]
["bitfinex","BTCUSD",1746285815273,0.0454,96505.0,96504.0,0.37524]
["bitfinex","BTCUSD",1746285816009,0.0454,96505.0,96504.0,0.18218654]
["bitfinex","BTCUSD",1746285820088,0.0454,96505.0,96503.0,0.3]
["bitfinex","BTCUSD",1746285820315,0.0454,96505.0,96503.0,0.30009904]
["bitfinex","BTCUSD",1746285820851,0.0454,96505.0,96503.0,0.34897316]
["bitfinex","BTCUSD",1746285824676,0.0454,96505.0,96504.0,0.04887412]
["bitfinex","BTCUSD",1746285827404,0.0454,96505.0,96503.0,9.904e-05]
["bitfinex","BTCUSD",1746285828212,0.0454,96505.0,96504.0,0.20724529]
["bitfinex","BTCUSD",1746285828777,0.0454,96505.0,96503.0,9.904e-05]
["bitfinex","BTCUSD",1746285835981,0.0472,96517.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285836184,0.01036065,96519.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285836539,0.16307433,96519.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285836915,0.17343498,96519.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285838076,0.17543498,96519.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285838278,0.17543498,96519.0,96516.0,0.31027417]
["bitfinex","BTCUSD",1746285838577,0.17643498,96519.0,96516.0,0.31027417]
["bitfinex","BTCUSD",1746285840046,0.20721683,96518.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285841279,0.20821683,96518.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285841982,0.20921683,96518.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285848972,0.0469,96517.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285849178,0.0944,96517.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285850142,0.0954,96517.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285850474,0.0964,96517.0,96516.0,0.3]
["bitfinex","BTCUSD",1746285854614,0.0964,96517.0,96504.0,0.38360226]
["bitfinex","BTCUSD",1746285854615,0.25524314,96505.0,96504.0,0.37324]
["bitfinex","BTCUSD",1746285854818,0.30314314,96505.0,96504.0,0.37324]
["bitfinex","BTCUSD",1746285855834,0.30314314,96505.0,96504.0,0.37524]
["bitfinex","BTCUSD",1746285856706,0.30314314,96505.0,96504.0,0.37724]
["bitfinex","BTCUSD",1746285857419,0.30314314,96505.0,96504.0,0.37524]
["bitfinex","BTCUSD",1746285857848,0.30314314,96505.0,96504.0,0.37424]
["bitfinex","BTCUSD",1746285858091,0.30314314,96505.0,96504.0,0.37524]
["bitfinex","BTCUSD",1746285858516,0.30314314,96505.0,96504.0,0.37424]
["bitfinex","BTCUSD",1746285858911,0.30314314,96505.0,96504.0,0.37524]
["bitfinex","BTCUSD",1746285859907,0.30314314,96505.0,96504.0,0.37424]
["bitfinex","BTCUSD",1746285860308,0.30314314,96505.0,96504.0,0.37524]
["bitfinex","BTCUSD",1746285867907,0.30314314,96505.0,96504.0,0.002]
["bitfinex","BTCUSD",1746285880605,0.30314314,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1746285881011,0.30314314,96505.0,96503.0,9.904e-05]
["bitfinex","BTCUSD",1746285914857,0.26217571,96505.0,96503.0,9.904e-05]
["bitfinex","BTCUSD",1746285921126,0.00751661,96504.0,96503.0,9.904e-05]
["bitfinex","BTCUSD",1746285922359,0.00751661,96504.0,96503.0,0.00109904]
["bitfinex","BTCUSD",1746285923870,0.00751661,96504.0,96503.0,0.00209904]
["bitfinex","BTCUSD",1746285936189,0.26217571,96505.0,96503.0,0.00209904]
["bitfinex","BTCUSD",1746285937197,0.00751661,96504.0,96503.0,0.00209904]
["bitfinex","BTCUSD",1746285937397,0.00751661,96504.0,96503.0,0.00109904]
["bitfinex","BTCUSD",1746285937962,0.00751661,96504.0,96503.0,9.904e-05]
["bitfinex","BTCUSD",1746285938651,0.00751661,96504.0,96503.0,0.00109904]
["bitfinex","BTCUSD",1746285939052,0.00751661,96504.0,96503.0,0.00209904]
["bitfinex","BTCUSD",1746285952373,0.0103614,96512.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746285953372,0.00751661,96511.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746285954455,0.00851661,96511.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746285954631,0.00951661,96511.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746285954843,0.01987812,96511.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746285955547,0.01036162,96510.0,96506.0,0.21760305]
["bitfinex","BTCUSD",1746285956644,0.21759415,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746285957123,0.21959415,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746285957459,0.21859415,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746285958119,0.21959415,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746285958277,0.21959415,96510.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746285958478,0.01036172,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746285960151,0.01136172,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746285960660,0.20724314,96505.0,96504.0,0.37328]
["bitfinex","BTCUSD",1746285961048,0.21760293,96507.0,96504.0,0.37328]
["bitfinex","BTCUSD",1746285963711,0.21860293,96507.0,96504.0,0.37328]
["bitfinex","BTCUSD",1746285965481,0.20724314,96505.0,96504.0,0.37328]
["bitfinex","BTCUSD",1746285968381,0.26380293,96507.0,96504.0,0.37328]
["bitfinex","BTCUSD",1746285969383,0.00751661,96506.0,96504.0,0.37328]
["bitfinex","BTCUSD",1746285969587,0.20724314,96505.0,96504.0,0.37328]
["bitfinex","BTCUSD",1746285979389,0.00751661,96506.0,96504.0,0.37328]
["bitfinex","BTCUSD",1746285979594,0.01787866,96506.0,96503.0,0.38374141]
["bitfinex","BTCUSD",1746285979762,0.00751661,96506.0,96503.0,0.58062618]
["bitfinex","BTCUSD",1746285979968,0.00751661,96506.0,96503.0,0.37337904]
["bitfinex","BTCUSD",1746285980218,0.00751661,96506.0,96503.0,0.38374141]
["bitfinex","BTCUSD",1746285980622,0.21475965,96506.0,96503.0,0.37337904]
["bitfinex","BTCUSD",1746285980921,0.01787866,96506.0,96503.0,0.37337904]
["bitfinex","BTCUSD",1746285981427,0.01787866,96506.0,96503.0,0.38374141]
["bitfinex","BTCUSD",1746285981428,0.00751661,96506.0,96503.0,0.38374141]
["bitfinex","BTCUSD",1746285981630,0.01787866,96506.0,96503.0,0.38374141]
["bitfinex","BTCUSD",1746285981769,0.01787866,96506.0,96503.0,0.37337904]
["bitfinex","BTCUSD",1746285983137,0.22512151,96506.0,96503.0,0.37337904]
["bitfinex","BTCUSD",1746285983298,0.00751661,96506.0,96503.0,0.38374141]
["bitfinex","BTCUSD",1746285984012,0.01787866,96506.0,96503.0,0.38374141]
["bitfinex","BTCUSD",1746285984241,0.20724314,96505.0,96503.0,0.37337904]
["bitfinex","BTCUSD",1746285985531,0.00751661,96504.0,96503.0,0.37337904]
["bitfinex","BTCUSD",1746285986628,0.00751661,96504.0,96503.0,0.37437904]
["bitfinex","BTCUSD",1746285987605,0.00751661,96504.0,96503.0,0.37537904]
["bitfinex","BTCUSD",1746285988371,0.00751661,96504.0,96503.0,0.68951662]
["bitfinex","BTCUSD",1746285995727,0.01036119,96514.0,96513.0,0.3]
["bitfinex","BTCUSD",1746285996998,0.01236119,96514.0,96513.0,0.3]
["bitfinex","BTCUSD",1746285997733,0.01436119,96514.0,96513.0,0.3]
["bitfinex","BTCUSD",1746285998802,0.01436119,96514.0,96513.0,0.67324]
["bitfinex","BTCUSD",1746286000658,0.01436119,96514.0,96513.0,0.36572339]
["bitfinex","BTCUSD",1746286007711,0.10746119,96514.0,96513.0,0.36572339]
["bitfinex","BTCUSD",1746286018016,0.0459,96508.0,96506.0,0.67324]
["bitfinex","BTCUSD",1746286019113,0.0469,96508.0,96506.0,0.67324]
["bitfinex","BTCUSD",1746286019270,0.2551367,96508.0,96506.0,0.67324]
["bitfinex","BTCUSD",1746286024807,0.0479,96508.0,96506.0,0.67324]
["bitfinex","BTCUSD",1746286025008,0.002,96508.0,96506.0,0.67324]
["bitfinex","BTCUSD",1746286025206,0.002,96508.0,96507.0,0.20723885]
["bitfinex","BTCUSD",1746286025618,0.002,96508.0,96506.0,0.67324]
["bitfinex","BTCUSD",1746286026258,0.001,96508.0,96506.0,0.8804789]
["bitfinex","BTCUSD",1746286026587,0.002,96508.0,96506.0,0.8804789]
["bitfinex","BTCUSD",1746286028899,0.001,96508.0,96506.0,0.8804789]
["bitfinex","BTCUSD",1746286029410,0.002,96508.0,96506.0,0.8804789]
["bitfinex","BTCUSD",1746286029817,0.002,96508.0,96506.0,0.67324]
["bitfinex","BTCUSD",1746286032463,0.002,96508.0,96507.0,0.37324]
["bitfinex","BTCUSD",1746286033280,0.001,96508.0,96507.0,0.37324]
["bitfinex","BTCUSD",1746286033701,0.002,96508.0,96507.0,0.37324]
["bitfinex","BTCUSD",1746286034326,0.003,96508.0,96507.0,0.37324]
["bitfinex","BTCUSD",1746286097536,0.003,96508.0,96507.0,0.48013014]
["bitfinex","BTCUSD",1746286116257,0.0523,96508.0,96507.0,0.37324]
["bitfinex","BTCUSD",1746286118250,0.1011,96508.0,96507.0,0.37324]
["bitfinex","BTCUSD",1746286133518,0.01036194,96507.0,96503.0,0.01046141]
["bitfinex","BTCUSD",1746286134553,0.01036194,96507.0,96503.0,0.21770704]
["bitfinex","BTCUSD",1746286135250,0.01036194,96507.0,96503.0,0.01046141]
["bitfinex","BTCUSD",1746286137176,0.01036194,96507.0,96503.0,0.21770734]
["bitfinex","BTCUSD",1746286137578,0.01008812,96507.0,96503.0,0.21770734]
["bitfinex","BTCUSD",1746286138024,0.01008812,96507.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1746286143113,0.20724529,96504.0,96503.0,9.904e-05]
["bitfinex","BTCUSD",1746286143300,0.047,96504.0,96503.0,9.904e-05]
["bitfinex","BTCUSD",1746286144883,0.047,96504.0,96503.0,0.00109904]
["bitfinex","BTCUSD",1746286145368,0.047,96504.0,96503.0,0.00209904]
["bitfinex","BTCUSD",1746286157135,0.047,96504.0,96500.0,0.09862016]
["bitfinex","BTCUSD",1746286157359,0.047,96504.0,96501.0,0.20725138]
["bitfinex","BTCUSD",1746286157555,0.047,96504.0,96501.0,0.21761396]
["bitfinex","BTCUSD",1746286159070,0.047,96504.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746286159436,0.0488,96508.0,96505.0,0.2176037]
["bitfinex","BTCUSD",1746286159636,0.0488,96508.0,96506.0,0.207239]
["bitfinex","BTCUSD",1746286159853,0.0494,96510.0,96508.0,0.20723533]
["bitfinex","BTCUSD",1746286160688,0.0494,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286160898,0.001,96508.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286162204,0.0494,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286162348,0.0494,96510.0,96507.0,0.21759883]
["bitfinex","BTCUSD",1746286162550,0.0504,96510.0,96507.0,0.21759883]
["bitfinex","BTCUSD",1746286163111,0.0514,96510.0,96507.0,0.21759883]
["bitfinex","BTCUSD",1746286163626,0.0504,96510.0,96507.0,0.21759883]
["bitfinex","BTCUSD",1746286164226,0.001,96508.0,96507.0,0.21759883]
["bitfinex","BTCUSD",1746286164432,0.06076162,96510.0,96507.0,0.21759883]
["bitfinex","BTCUSD",1746286164604,0.06076162,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286164811,0.06176162,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286165135,0.06076162,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286165294,0.001,96508.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286165492,0.05976162,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286166867,0.06176162,96510.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746286171990,0.01036172,96509.0,96506.0,0.59084105]
["bitfinex","BTCUSD",1746286173218,0.01136172,96509.0,96506.0,0.59084105]
["bitfinex","BTCUSD",1746286173500,0.01236172,96509.0,96506.0,0.59084105]
["bitfinex","BTCUSD",1746286174244,0.01236172,96509.0,96506.0,0.38360205]
["bitfinex","BTCUSD",1746286176074,0.21959776,96509.0,96506.0,0.37324]
["bitfinex","BTCUSD",1746286187274,0.20723827,96508.0,96506.0,0.37324]
["bitfinex","BTCUSD",1746286188725,0.20823827,96508.0,96506.0,0.37324]
["bitfinex","BTCUSD",1746286190184,0.001,96508.0,96506.0,0.37324]
["bitfinex","BTCUSD",1746286190550,0.20823883,96508.0,96506.0,0.37324]
["bitfinex","BTCUSD",1746286213261,0.207241,96506.0,96505.0,0.3]
["bitfinex","BTCUSD",1746286235280,0.21760018,96508.0,96505.0,0.3]
["bitfinex","BTCUSD",1746286236185,0.207241,96506.0,96505.0,0.3]
["bitfinex","BTCUSD",1746286237891,0.21760018,96508.0,96505.0,0.3]
["bitfinex","BTCUSD",1746286239174,0.21860018,96508.0,96505.0,0.3]
["bitfinex","BTCUSD",1746286239848,0.20724055,96507.0,96505.0,0.3]
["bitfinex","BTCUSD",1746286243498,0.20724055,96507.0,96505.0,0.7198]
["bitfinex","BTCUSD",1746286246462,0.20724055,96507.0,96505.0,0.724524]
["bitfinex","BTCUSD",1746286253409,0.20724055,96507.0,96505.0,0.7198]
["bitfinex","BTCUSD",1746286255938,0.0494,96510.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746286256141,0.41431324,96546.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746286256142,0.0471,96523.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746286256342,0.0471,96523.0,96519.0,0.32446387]
["bitfinex","BTCUSD",1746286256491,0.05746022,96523.0,96519.0,0.32446387]
["bitfinex","BTCUSD",1746286257103,0.0471,96523.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746286257284,0.0471,96523.0,96520.0,0.21756948]
["bitfinex","BTCUSD",1746286257500,0.0471,96529.0,96526.0,0.21755611]
["bitfinex","BTCUSD",1746286257710,0.21754223,96533.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746286257917,0.01035915,96533.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746286258121,0.01035947,96530.0,96527.0,0.31035979]
["bitfinex","BTCUSD",1746286258320,0.21754456,96532.0,96527.0,0.31035979]
["bitfinex","BTCUSD",1746286258321,0.01035925,96532.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746286258530,0.21754444,96532.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746286259590,0.01035925,96532.0,96529.0,0.01035958]
["bitfinex","BTCUSD",1746286259932,0.01035925,96532.0,96529.0,0.0101524]
["bitfinex","BTCUSD",1746286260131,0.21754447,96532.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746286260333,0.01035936,96531.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746286260788,0.01035936,96531.0,96528.0,0.01045869]
["bitfinex","BTCUSD",1746286260994,0.01035936,96531.0,96528.0,9.901e-05]
["bitfinex","BTCUSD",1746286261170,0.01035936,96531.0,96529.0,0.4198]
["bitfinex","BTCUSD",1746286261654,0.001,96532.0,96529.0,0.4198]
["bitfinex","BTCUSD",1746286261931,0.01035925,96532.0,96529.0,0.4198]
["bitfinex","BTCUSD",1746286262138,0.20718732,96531.0,96529.0,0.4198]
["bitfinex","BTCUSD",1746286262289,0.20718732,96531.0,96529.0,0.43038351]
["bitfinex","BTCUSD",1746286262492,0.01035872,96537.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746286262715,0.01035872,96537.0,96530.0,0.10689014]
["bitfinex","BTCUSD",1746286262716,0.01035904,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746286262918,0.01035893,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746286263116,0.01035904,96534.0,96530.0,0.11724961]
["bitfinex","BTCUSD",1746286263345,0.01035915,96533.0,96530.0,0.11724961]
["bitfinex","BTCUSD",1746286263548,0.01035904,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746286263919,0.01035915,96533.0,96530.0,0.11724961]
["bitfinex","BTCUSD",1746286264127,0.01035904,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746286264367,0.01135904,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746286264727,0.01035915,96533.0,96530.0,0.11724961]
["bitfinex","BTCUSD",1746286266226,0.01135915,96533.0,96530.0,0.11724961]
["bitfinex","BTCUSD",1746286266609,0.01135915,96533.0,96530.0,0.10689014]
["bitfinex","BTCUSD",1746286266981,0.01135915,96533.0,96531.0,0.4198]
["bitfinex","BTCUSD",1746286267412,0.01235915,96533.0,96531.0,0.23772017]
["bitfinex","BTCUSD",1746286268223,0.01135915,96533.0,96531.0,0.23772017]
["bitfinex","BTCUSD",1746286268413,0.01235915,96533.0,96531.0,0.23772017]
["bitfinex","BTCUSD",1746286269138,0.01135915,96533.0,96531.0,0.23772017]
["bitfinex","BTCUSD",1746286269365,0.01235915,96533.0,96531.0,0.23772017]
["bitfinex","BTCUSD",1746286270356,0.002,96533.0,96531.0,0.23772017]
["bitfinex","BTCUSD",1746286273074,0.20918345,96533.0,96531.0,0.23772017]
["bitfinex","BTCUSD",1746286277580,0.20918345,96533.0,96532.0,0.004723]
["bitfinex","BTCUSD",1746286278700,0.20918345,96533.0,96532.0,0.24244317]
["bitfinex","BTCUSD",1746286279118,0.20818345,96533.0,96532.0,0.24244317]
["bitfinex","BTCUSD",1746286279360,0.20918345,96533.0,96532.0,0.24244317]
["bitfinex","BTCUSD",1746286279587,0.20818345,96533.0,96532.0,0.24244317]
["bitfinex","BTCUSD",1746286279880,0.20918345,96533.0,96532.0,0.24244317]
["bitfinex","BTCUSD",1746286280643,0.20918345,96533.0,96532.0,0.61560317]
["bitfinex","BTCUSD",1746286286532,0.002,96533.0,96532.0,0.61560317]
["bitfinex","BTCUSD",1746286296786,0.002,96533.0,96532.0,0.82278835]
["bitfinex","BTCUSD",1746286297910,0.002,96533.0,96532.0,0.61560317]
["bitfinex","BTCUSD",1746286327150,0.0934,96533.0,96532.0,0.61560317]
["bitfinex","BTCUSD",1746286327353,0.54029014,96533.0,96532.0,0.004723]
["bitfinex","BTCUSD",1746286327723,0.54029014,96533.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286327724,0.4314,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286327925,0.55771474,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286329120,0.56371474,96529.0,96528.0,0.04995161]
["bitfinex","BTCUSD",1746286329740,0.56071474,96529.0,96528.0,0.04995161]
["bitfinex","BTCUSD",1746286330311,0.55771474,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286330640,0.55971474,96529.0,96528.0,0.04995161]
["bitfinex","BTCUSD",1746286330957,0.55771474,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286331188,0.56071474,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286331311,0.56271474,96529.0,96528.0,0.04995161]
["bitfinex","BTCUSD",1746286331721,0.55971474,96529.0,96528.0,0.04995161]
["bitfinex","BTCUSD",1746286331957,0.56171474,96529.0,96528.0,0.04995161]
["bitfinex","BTCUSD",1746286332228,0.55971474,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286332431,0.55771474,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286332631,0.56071474,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286332864,0.55571474,96529.0,96528.0,0.04895161]
["bitfinex","BTCUSD",1746286333442,0.55871474,96529.0,96528.0,0.04995161]
["bitfinex","BTCUSD",1746286334484,0.55871474,96529.0,96528.0,0.00109901]
["bitfinex","BTCUSD",1746286335710,0.53929014,96529.0,96528.0,0.00109901]
["bitfinex","BTCUSD",1746286336150,0.0974,96529.0,96528.0,0.00109901]
["bitfinex","BTCUSD",1746286336354,0.006,96529.0,96528.0,0.00109901]
["bitfinex","BTCUSD",1746286337295,0.003,96529.0,96528.0,9.901e-05]
["bitfinex","BTCUSD",1746286337752,0.0477,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746286337949,0.05715807,96543.0,96539.0,0.21752703]
["bitfinex","BTCUSD",1746286338134,0.05715807,96543.0,96539.0,0.20716853]
["bitfinex","BTCUSD",1746286338333,0.05715807,96543.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746286338334,0.0103584,96540.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746286338740,0.01035829,96541.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746286338937,0.0103584,96540.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746286339305,0.0103584,96540.0,96535.0,0.50717874]
["bitfinex","BTCUSD",1746286339550,0.01035818,96542.0,96537.0,0.21753317]
["bitfinex","BTCUSD",1746286339922,0.01335818,96542.0,96537.0,0.21753317]
["bitfinex","BTCUSD",1746286340153,0.01035829,96541.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746286340352,0.01035818,96542.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286340667,0.002,96540.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286341223,0.01035829,96541.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286341644,0.002,96540.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286342162,0.01035829,96541.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286342611,0.01235829,96541.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286343314,0.20716801,96540.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286343720,0.20916801,96540.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286344077,0.20716801,96540.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286344872,0.0938,96539.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286346174,0.0948,96539.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286347379,0.0968,96539.0,96538.0,0.23772017]
["bitfinex","BTCUSD",1746286349050,0.01035936,96531.0,96528.0,9.901e-05]
["bitfinex","BTCUSD",1746286349680,0.20718947,96530.0,96528.0,9.901e-05]
["bitfinex","BTCUSD",1746286351141,0.20718947,96530.0,96528.0,0.00209901]
["bitfinex","BTCUSD",1746286351742,0.20718947,96530.0,96528.0,0.00109901]
["bitfinex","BTCUSD",1746286352149,0.20718947,96530.0,96528.0,0.00209901]
["bitfinex","BTCUSD",1746286352769,0.20718947,96530.0,96528.0,0.00109901]
["bitfinex","BTCUSD",1746286353271,0.20718947,96530.0,96528.0,9.901e-05]
["bitfinex","BTCUSD",1746286353429,0.20918947,96530.0,96528.0,9.901e-05]
["bitfinex","BTCUSD",1746286354371,0.21018947,96530.0,96528.0,9.901e-05]
["bitfinex","BTCUSD",1746286361317,0.003,96530.0,96528.0,9.901e-05]
["bitfinex","BTCUSD",1746286361532,0.003,96530.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1746286361739,0.003,96530.0,96529.0,0.31408176]
["bitfinex","BTCUSD",1746286362902,0.001,96530.0,96529.0,0.31408176]
["bitfinex","BTCUSD",1746286363728,0.002,96530.0,96529.0,0.31708176]
["bitfinex","BTCUSD",1746286363929,0.001,96530.0,96529.0,0.31708176]
["bitfinex","BTCUSD",1746286364347,0.001,96530.0,96529.0,0.31908176]
["bitfinex","BTCUSD",1746286364778,0.001,96530.0,96529.0,0.31708176]
["bitfinex","BTCUSD",1746286365169,0.001,96530.0,96529.0,0.32008176]
["bitfinex","BTCUSD",1746286366670,0.001,96530.0,96529.0,0.55780193]
["bitfinex","BTCUSD",1746286369584,0.001,96530.0,96529.0,0.34182651]
["bitfinex","BTCUSD",1746286370361,0.001,96530.0,96529.0,0.54901813]
["bitfinex","BTCUSD",1746286379587,0.001,96530.0,96529.0,0.92217813]
["bitfinex","BTCUSD",1746286425614,0.002,96545.0,96544.0,0.3]
["bitfinex","BTCUSD",1746286426901,0.003,96545.0,96544.0,0.3]
["bitfinex","BTCUSD",1746286427238,0.003,96545.0,96544.0,0.31032367]
["bitfinex","BTCUSD",1746286429644,0.003,96545.0,96544.0,0.68344367]
["bitfinex","BTCUSD",1746286431452,0.003,96545.0,96544.0,0.92016384]
["bitfinex","BTCUSD",1746286432752,0.003,96545.0,96544.0,0.90984017]
["bitfinex","BTCUSD",1746286436348,0.003,96545.0,96544.0,0.92012758]
["bitfinex","BTCUSD",1746286440207,0.003,96545.0,96544.0,0.90984017]
["bitfinex","BTCUSD",1746286441911,0.003,96545.0,96544.0,0.60984017]
["bitfinex","BTCUSD",1746286454672,0.0483,96545.0,96544.0,0.60984017]
["bitfinex","BTCUSD",1746286454872,0.05805732,96550.0,96544.0,0.60984017]
["bitfinex","BTCUSD",1746286454873,0.05565646,96558.0,96547.0,0.21750882]
["bitfinex","BTCUSD",1746286455114,0.01035679,96555.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746286455333,0.01035689,96554.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746286455682,0.21749533,96554.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746286456290,0.01035679,96555.0,96552.0,0.01035711]
["bitfinex","BTCUSD",1746286456518,0.21749488,96554.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746286457373,0.05865646,96558.0,96551.0,0.21750163]
["bitfinex","BTCUSD",1746286457575,0.01035657,96557.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746286457777,0.01035657,96557.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746286458753,0.01035657,96557.0,96554.0,0.001]
["bitfinex","BTCUSD",1746286459180,0.01035657,96557.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746286459378,0.01035657,96557.0,96554.0,0.01135689]
["bitfinex","BTCUSD",1746286460737,0.01035657,96557.0,96555.0,0.23672017]
["bitfinex","BTCUSD",1746286461747,0.05565646,96558.0,96555.0,0.23672017]
["bitfinex","BTCUSD",1746286462529,0.05565646,96558.0,96555.0,0.23772017]
["bitfinex","BTCUSD",1746286463274,0.05565646,96558.0,96555.0,0.23872017]
["bitfinex","BTCUSD",1746286464042,0.05565646,96558.0,96555.0,0.45621272]
["bitfinex","BTCUSD",1746286464978,0.05565646,96558.0,96555.0,0.24907696]
["bitfinex","BTCUSD",1746286466401,0.05565646,96558.0,96555.0,0.23872017]
["bitfinex","BTCUSD",1746286466559,0.05565646,96558.0,96556.0,0.23672017]
["bitfinex","BTCUSD",1746286467681,0.26278748,96558.0,96556.0,0.23672017]
["bitfinex","BTCUSD",1746286468242,0.26278748,96558.0,96557.0,0.37308]
["bitfinex","BTCUSD",1746286468420,0.05565646,96558.0,96557.0,0.37308]
["bitfinex","BTCUSD",1746286469405,0.05611235,96558.0,96557.0,0.37408]
["bitfinex","BTCUSD",1746286470634,0.05611235,96558.0,96557.0,0.37508]
["bitfinex","BTCUSD",1746286472391,0.05611235,96558.0,96557.0,0.61180017]
["bitfinex","BTCUSD",1746286484276,0.05611235,96558.0,96557.0,0.40499019]
["bitfinex","BTCUSD",1746286486875,0.20712295,96561.0,96557.0,0.40499019]
["bitfinex","BTCUSD",1746286487022,0.20716851,96561.0,96557.0,0.40499019]
["bitfinex","BTCUSD",1746286487361,0.01035625,96560.0,96557.0,0.40499019]
["bitfinex","BTCUSD",1746286487800,0.01035625,96560.0,96557.0,0.40399019]
["bitfinex","BTCUSD",1746286488544,0.01035625,96560.0,96557.0,0.40299019]
["bitfinex","BTCUSD",1746286490046,0.21748345,96560.0,96558.0,0.23672017]
["bitfinex","BTCUSD",1746286496067,0.21748345,96560.0,96559.0,0.23672017]
["bitfinex","BTCUSD",1746286496883,0.01035625,96560.0,96559.0,0.23672017]
["bitfinex","BTCUSD",1746286497051,4.556e-05,96561.0,96559.0,0.23672017]
["bitfinex","BTCUSD",1746286497203,0.20717064,96561.0,96559.0,0.23672017]
["bitfinex","BTCUSD",1746286499446,0.20817064,96561.0,96559.0,0.23672017]
["bitfinex","BTCUSD",1746286501339,0.00104556,96561.0,96559.0,0.23672017]
["bitfinex","BTCUSD",1746286501859,0.00104556,96561.0,96560.0,0.23672017]
["bitfinex","BTCUSD",1746286502757,4.556e-05,96561.0,96560.0,0.23672017]
["bitfinex","BTCUSD",1746286503724,0.00104556,96561.0,96560.0,0.23672017]
["bitfinex","BTCUSD",1746286505444,0.00104556,96561.0,96560.0,0.03298134]
["bitfinex","BTCUSD",1746286528115,0.00092948,96561.0,96560.0,0.03298134]
["bitfinex","BTCUSD",1746286530508,0.01035593,96563.0,96560.0,0.03298134]
["bitfinex","BTCUSD",1746286530763,0.01035593,96563.0,96560.0,0.03308035]
["bitfinex","BTCUSD",1746286532428,0.01135593,96563.0,96560.0,0.03308035]
["bitfinex","BTCUSD",1746286536366,0.001,96563.0,96560.0,0.24020332]
["bitfinex","BTCUSD",1746286538368,0.001,96563.0,96561.0,0.00012008]
["bitfinex","BTCUSD",1746286539674,0.01035582,96564.0,96561.0,0.00012008]
["bitfinex","BTCUSD",1746286539886,0.01035571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286540094,0.001,96563.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286541209,0.00087992,96563.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286542148,0.001,96564.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286542352,0.01135571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286542907,0.01035571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286543137,0.001,96563.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286545684,0.01035571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286546740,0.01135571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286547383,0.01235571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286548298,0.002,96565.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1746286548532,0.002,96565.0,96562.0,0.25045604]
["bitfinex","BTCUSD",1746286548737,0.00178085,96565.0,96563.0,0.20711715]
["bitfinex","BTCUSD",1746286548887,0.01213656,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286549096,0.01113656,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286549406,0.01135571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286549654,0.01235571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286549824,0.01135571,96565.0,96562.0,0.03298134]
["bitfinex","BTCUSD",1746286550124,0.001,96565.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746286550285,0.002,96565.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746286550850,0.001,96565.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746286550992,0.22146274,96569.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746286550993,0.0103555,96567.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746286551198,0.001,96565.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746286551408,0.001,96565.0,96563.0,0.21755707]
["bitfinex","BTCUSD",1746286551612,0.001,96565.0,96564.0,0.03298134]
["bitfinex","BTCUSD",1746286552886,0.0103555,96567.0,96564.0,0.03298134]
["bitfinex","BTCUSD",1746286553086,0.001,96565.0,96564.0,0.33298134]
["bitfinex","BTCUSD",1746286553290,0.001,96565.0,96564.0,0.646988]
["bitfinex","BTCUSD",1746286554260,0.001,96565.0,96564.0,0.647988]
["bitfinex","BTCUSD",1746286554509,0.004,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746286554708,0.004,96569.0,96568.0,0.34697942]
["bitfinex","BTCUSD",1746286560495,0.004,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286566365,0.21110579,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286566508,0.004,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286567473,0.21110579,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286567860,0.004,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286570198,0.004,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286571844,0.21110579,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286572199,0.004,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286573423,0.21110579,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286574041,0.004,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286575104,0.21110579,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286575648,0.004,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286578259,0.21110579,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286578482,0.004,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286579509,0.00386391,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286580273,0.2109697,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286580476,0.00386391,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286589887,0.00365077,96569.0,96568.0,0.40602134]
["bitfinex","BTCUSD",1746286597868,0.00365077,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286598275,0.21075656,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286612304,0.00365077,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286612526,0.00365077,96569.0,96568.0,0.24008928]
["bitfinex","BTCUSD",1746286615625,0.00365077,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286624984,0.00304238,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286625444,0.21014817,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286626402,0.00304238,96569.0,96568.0,0.03298134]
["bitfinex","BTCUSD",1746286631562,0.00304238,96569.0,96568.0,0.40598134]
["bitfinex","BTCUSD",1746286632782,0.00304238,96569.0,96568.0,0.61308928]
["bitfinex","BTCUSD",1746286632945,0.00304238,96569.0,96568.0,0.40598134]
["bitfinex","BTCUSD",1746286645407,0.01035507,96571.0,96570.0,0.09357778]
["bitfinex","BTCUSD",1746286646055,0.01035507,96571.0,96570.0,0.46657778]
["bitfinex","BTCUSD",1746286646545,0.01135507,96571.0,96570.0,0.46657778]
["bitfinex","BTCUSD",1746286646925,0.01235507,96571.0,96570.0,0.46657778]
["bitfinex","BTCUSD",1746286648493,0.01235507,96571.0,96570.0,0.49955912]
["bitfinex","BTCUSD",1746286648775,0.01235507,96571.0,96570.0,0.31592095]
["bitfinex","BTCUSD",1746286651990,0.01223699,96571.0,96570.0,0.31592095]
["bitfinex","BTCUSD",1746286657276,0.05743699,96571.0,96570.0,0.31592095]
["bitfinex","BTCUSD",1746286657489,0.10343699,96571.0,96570.0,0.31592095]
["bitfinex","BTCUSD",1746286660298,0.10343699,96571.0,96570.0,0.03298134]
["bitfinex","BTCUSD",1746286672471,0.10324886,96571.0,96570.0,0.03298134]
["bitfinex","BTCUSD",1746286679538,0.05804886,96571.0,96570.0,0.03298134]
["bitfinex","BTCUSD",1746286682918,0.05787674,96571.0,96570.0,0.03298134]
["bitfinex","BTCUSD",1746286703596,0.05771963,96571.0,96570.0,0.03298134]
["bitfinex","BTCUSD",1746286712191,0.01035528,96569.0,96566.0,0.2240765]
["bitfinex","BTCUSD",1746286712648,0.01035528,96569.0,96566.0,0.21372089]
["bitfinex","BTCUSD",1746286712860,0.20710794,96568.0,96566.0,0.21372089]
["bitfinex","BTCUSD",1746286713755,0.20697885,96568.0,96566.0,0.21372089]
["bitfinex","BTCUSD",1746286713985,0.20697885,96568.0,96566.0,0.21472089]
["bitfinex","BTCUSD",1746286714189,0.20697885,96568.0,96566.0,0.21372089]
["bitfinex","BTCUSD",1746286714541,0.20697885,96568.0,96566.0,0.21472089]
["bitfinex","BTCUSD",1746286718071,0.20697885,96568.0,96566.0,0.001]
["bitfinex","BTCUSD",1746286718879,0.20697885,96568.0,96567.0,0.4198]
["bitfinex","BTCUSD",1746286720016,0.20697885,96568.0,96567.0,0.4208]
["bitfinex","BTCUSD",1746286724095,0.20682975,96568.0,96567.0,0.4208]
["bitfinex","BTCUSD",1746286725175,0.20710794,96568.0,96567.0,0.4208]
["bitfinex","BTCUSD",1746286735397,0.01035528,96569.0,96567.0,0.4208]
["bitfinex","BTCUSD",1746286736346,0.20710794,96568.0,96567.0,0.4198]
["bitfinex","BTCUSD",1746286736771,0.20710794,96568.0,96567.0,0.4208]
["bitfinex","BTCUSD",1746286737466,0.20710794,96568.0,96567.0,0.4198]
["bitfinex","BTCUSD",1746286737704,0.20710794,96568.0,96567.0,0.4208]
["bitfinex","BTCUSD",1746286740533,0.01035528,96569.0,96567.0,0.4208]
["bitfinex","BTCUSD",1746286741436,0.20710794,96568.0,96567.0,0.4208]
["bitfinex","BTCUSD",1746286742131,0.20710794,96568.0,96567.0,0.7928]
["bitfinex","BTCUSD",1746286742310,0.20710794,96568.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286742631,0.20710794,96568.0,96567.0,0.7928]
["bitfinex","BTCUSD",1746286743437,0.20710794,96568.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286743656,0.01035528,96569.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286745028,0.01035528,96569.0,96567.0,0.7928]
["bitfinex","BTCUSD",1746286745270,0.20710794,96568.0,96567.0,0.7928]
["bitfinex","BTCUSD",1746286745488,0.20710794,96568.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286746078,0.20710794,96568.0,96567.0,0.7928]
["bitfinex","BTCUSD",1746286746416,0.20710794,96568.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286759758,0.29830794,96568.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286761115,0.31773678,96568.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286761598,0.29830794,96568.0,96567.0,0.7928]
["bitfinex","BTCUSD",1746286761793,0.31772554,96568.0,96567.0,0.7928]
["bitfinex","BTCUSD",1746286762300,0.31772554,96568.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286765545,0.29830794,96568.0,96567.0,0.7938]
["bitfinex","BTCUSD",1746286768160,0.71469658,96568.0,96567.0,0.374]
["bitfinex","BTCUSD",1746286768362,0.82158672,96568.0,96567.0,0.374]
["bitfinex","BTCUSD",1746286768479,0.85552185,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1746286768675,0.54711437,96565.0,96564.0,0.5]
["bitfinex","BTCUSD",1746286768878,0.76749879,96565.0,96564.0,0.5]
["bitfinex","BTCUSD",1746286769879,0.84237907,96565.0,96564.0,0.5]
["bitfinex","BTCUSD",1746286770081,0.84537907,96565.0,96564.0,0.501]
["bitfinex","BTCUSD",1746286770279,0.77349879,96565.0,96564.0,0.501]
["bitfinex","BTCUSD",1746286782055,0.75770724,96565.0,96564.0,0.501]
["bitfinex","BTCUSD",1746286782208,0.72890582,96565.0,96564.0,0.501]
["bitfinex","BTCUSD",1746286784581,0.72890582,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746286790101,0.74344667,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746286790328,0.84896696,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746286793462,0.74344667,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746286799136,0.85254667,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746286800518,0.54712295,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286800771,0.70191309,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286801215,0.72130737,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286802676,0.72230737,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286804763,0.72330737,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286804966,0.82882766,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286805487,0.72330737,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286806291,0.73105099,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286808095,0.73005099,96561.0,96550.0,0.002]
["bitfinex","BTCUSD",1746286808349,0.73405099,96561.0,96560.0,0.00109901]
["bitfinex","BTCUSD",1746286808766,0.73905099,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286808972,0.73905099,96561.0,96560.0,0.00109901]
["bitfinex","BTCUSD",1746286808973,0.73405099,96561.0,96560.0,0.00109901]
["bitfinex","BTCUSD",1746286809187,0.86269184,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286809408,0.75359184,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286815327,0.75360227,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286824780,0.84931562,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286828824,0.8003804,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286832423,0.90590069,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286832663,0.95290069,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286834113,0.8473804,96561.0,96560.0,0.00209901]
["bitfinex","BTCUSD",1746286838319,0.8473804,96561.0,96560.0,0.00159901]
["bitfinex","BTCUSD",1746286847443,0.20717659,96536.0,96534.0,0.27679993]
["bitfinex","BTCUSD",1746286847651,0.20717659,96536.0,96534.0,0.27725582]
["bitfinex","BTCUSD",1746286847864,0.01940471,96535.0,96534.0,0.27725582]
["bitfinex","BTCUSD",1746286849760,0.01940471,96535.0,96534.0,0.27825582]
["bitfinex","BTCUSD",1746286850218,0.01940471,96535.0,96534.0,0.28025582]
["bitfinex","BTCUSD",1746286850415,0.02040471,96535.0,96534.0,0.28125582]
["bitfinex","BTCUSD",1746286850646,0.02040471,96535.0,96534.0,0.27925582]
["bitfinex","BTCUSD",1746286851045,0.02140471,96535.0,96534.0,0.28125582]
["bitfinex","BTCUSD",1746286851551,0.02140471,96535.0,96534.0,0.37605582]
["bitfinex","BTCUSD",1746286852229,0.002,96535.0,96534.0,0.37605582]
["bitfinex","BTCUSD",1746286853077,0.02142773,96535.0,96534.0,0.37605582]
["bitfinex","BTCUSD",1746286861050,0.002,96535.0,96534.0,0.37605582]
["bitfinex","BTCUSD",1746286866893,0.002,96535.0,96534.0,0.28125582]
["bitfinex","BTCUSD",1746286867512,0.03186094,96535.0,96534.0,0.28125582]
["bitfinex","BTCUSD",1746286867849,0.02142726,96535.0,96534.0,0.28125582]
["bitfinex","BTCUSD",1746286869274,0.03204996,96535.0,96534.0,0.28125582]
["bitfinex","BTCUSD",1746286871553,0.03204996,96535.0,96534.0,0.00445589]
["bitfinex","BTCUSD",1746286882109,0.37204996,96535.0,96534.0,0.00445589]
["bitfinex","BTCUSD",1746286883666,0.36142726,96535.0,96534.0,0.00445589]
["bitfinex","BTCUSD",1746286886738,0.36122726,96535.0,96534.0,0.00445589]
["bitfinex","BTCUSD",1746286909925,0.3418,96535.0,96534.0,0.00445589]
["bitfinex","BTCUSD",1746286910314,0.36123558,96535.0,96534.0,0.00445589]
["bitfinex","BTCUSD",1746286912312,0.40933558,96535.0,96534.0,0.00445589]
["bitfinex","BTCUSD",1746286912520,0.68198686,96535.0,96534.0,0.00445589]
["bitfinex","BTCUSD",1746286913101,0.68118686,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286913328,0.68018686,96535.0,96534.0,0.00045589]
["bitfinex","BTCUSD",1746286913528,0.68018686,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286913529,0.68218686,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286913732,0.68218686,96535.0,96534.0,0.00145589]
["bitfinex","BTCUSD",1746286914077,0.68518686,96535.0,96534.0,0.00145589]
["bitfinex","BTCUSD",1746286914288,0.68818686,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286915052,0.58266657,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286916073,0.59053453,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286920150,0.6373441,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286920969,0.7464441,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286921175,0.6373441,96535.0,96534.0,0.00245589]
["bitfinex","BTCUSD",1746286921808,0.20724314,96505.0,96503.0,0.27679993]
["bitfinex","BTCUSD",1746286922935,0.20724314,96505.0,96503.0,0.27979993]
["bitfinex","BTCUSD",1746286923133,0.20924314,96505.0,96503.0,0.28184549]
["bitfinex","BTCUSD",1746286924049,0.20924314,96505.0,96503.0,0.05364349]
["bitfinex","BTCUSD",1746286927197,0.20924314,96505.0,96503.0,0.47344349]
["bitfinex","BTCUSD",1746286939903,0.20724314,96505.0,96503.0,0.46844349]
["bitfinex","BTCUSD",1746286940020,0.20824314,96505.0,96503.0,0.46944349]
["bitfinex","BTCUSD",1746286940218,0.20924314,96505.0,96503.0,0.47144349]
["bitfinex","BTCUSD",1746286941948,0.01943318,96504.0,96503.0,0.47144349]
["bitfinex","BTCUSD",1746286942349,0.01943318,96504.0,96503.0,0.25695859]
["bitfinex","BTCUSD",1746286942846,0.01943318,96504.0,96503.0,0.25395859]
["bitfinex","BTCUSD",1746286943247,0.02043318,96504.0,96503.0,0.25595859]
["bitfinex","BTCUSD",1746286943648,0.02143318,96504.0,96503.0,0.25595859]
["bitfinex","BTCUSD",1746286972002,0.02143318,96504.0,96503.0,0.49523516]
["bitfinex","BTCUSD",1746286973303,0.002,96504.0,96503.0,0.49523516]
["bitfinex","BTCUSD",1746287003050,0.002,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287004091,0.0214396,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287007062,0.002,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287014063,0.02142838,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287015042,0.002,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287031739,0.0214299,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287047124,0.002,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287061188,0.20924529,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287062808,0.002,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287064428,0.20924529,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287069551,0.20874529,96504.0,96503.0,0.4218]
["bitfinex","BTCUSD",1746287082253,0.20874529,96504.0,96503.0,0.22686334]
["bitfinex","BTCUSD",1746287106297,0.0015,96504.0,96503.0,0.22686334]
["bitfinex","BTCUSD",1746287125743,0.0209392,96504.0,96503.0,0.22686334]
["bitfinex","BTCUSD",1746287127680,0.0015,96504.0,96503.0,0.22686334]
["bitfinex","BTCUSD",1746287176622,0.02093073,96504.0,96503.0,0.22686334]
["bitfinex","BTCUSD",1746287176971,0.22817602,96504.0,96503.0,0.22686334]
["bitfinex","BTCUSD",1746287181708,0.20874529,96504.0,96503.0,0.22686334]
["bitfinex","BTCUSD",1746287191958,0.0015,96504.0,96503.0,0.22686334]
["bitfinex","BTCUSD",1746287199544,0.0015,96504.0,96503.0,0.4198]
["bitfinex","BTCUSD",1746287220157,0.02092446,96504.0,96503.0,0.4198]
["bitfinex","BTCUSD",1746287224234,0.02092446,96504.0,96503.0,0.41374]
["bitfinex","BTCUSD",1746287224931,0.0015,96504.0,96503.0,0.41374]
["bitfinex","BTCUSD",1746287227970,0.0015,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746287231305,0.06691873,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746287232342,0.20724744,96503.0,96502.0,0.49791366]
["bitfinex","BTCUSD",1746287232533,0.30314744,96503.0,96502.0,0.49795914]
["bitfinex","BTCUSD",1746287232744,0.32256617,96503.0,96502.0,0.49795914]
["bitfinex","BTCUSD",1746287233304,0.66256617,96503.0,96502.0,0.49795914]
["bitfinex","BTCUSD",1746287233497,0.66456617,96503.0,96502.0,0.49895914]
["bitfinex","BTCUSD",1746287233730,0.66456617,96503.0,96502.0,0.49795914]
["bitfinex","BTCUSD",1746287233731,0.66356617,96503.0,96502.0,0.49795914]
["bitfinex","BTCUSD",1746287234118,0.66356617,96503.0,96502.0,0.27954223]
["bitfinex","BTCUSD",1746287234318,0.66456617,96503.0,96502.0,0.27954223]
["bitfinex","BTCUSD",1746287234970,0.66456617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287236114,0.66356617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287236271,0.66256617,96503.0,96502.0,4.548e-05]
["bitfinex","BTCUSD",1746287236679,0.66356617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287236864,0.66456617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287237443,0.66356617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287238580,0.66256617,96503.0,96502.0,4.548e-05]
["bitfinex","BTCUSD",1746287238765,0.66356617,96503.0,96502.0,4.548e-05]
["bitfinex","BTCUSD",1746287239164,0.66256617,96503.0,96502.0,4.548e-05]
["bitfinex","BTCUSD",1746287239370,0.66256617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287239371,0.66356617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287239566,0.66456617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287241498,0.27856617,96503.0,96502.0,0.00104548]
["bitfinex","BTCUSD",1746287246712,0.27656617,96503.0,96502.0,4.548e-05]
["bitfinex","BTCUSD",1746287247092,0.27756617,96503.0,96502.0,4.548e-05]
["bitfinex","BTCUSD",1746287247694,0.27856617,96503.0,96502.0,4.548e-05]
["bitfinex","BTCUSD",1746287262410,0.20726645,96495.0,96491.0,0.01436366]
["bitfinex","BTCUSD",1746287262616,0.20726645,96495.0,96491.0,0.01440925]
["bitfinex","BTCUSD",1746287263768,0.01036333,96494.0,96491.0,0.01440925]
["bitfinex","BTCUSD",1746287264853,0.01036333,96494.0,96491.0,0.01540925]
["bitfinex","BTCUSD",1746287264990,0.01036333,96494.0,96491.0,0.01440925]
["bitfinex","BTCUSD",1746287265198,0.01136333,96494.0,96491.0,0.01540925]
["bitfinex","BTCUSD",1746287266057,0.01236333,96494.0,96491.0,0.01540925]
["bitfinex","BTCUSD",1746287271532,0.21963172,96494.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287271705,0.01236333,96494.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287272112,0.01939331,96493.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287272452,0.22666408,96493.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287272653,0.20727077,96493.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287273331,0.20827077,96493.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287274112,0.20827077,96493.0,96491.0,0.00404559]
["bitfinex","BTCUSD",1746287274411,0.20927077,96493.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287290522,0.0194055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287291826,0.0194055,96492.0,96491.0,0.00404559]
["bitfinex","BTCUSD",1746287292072,0.0194055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287292227,0.0214055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287301206,0.0670055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287302058,0.1141055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287302290,0.1131055,96492.0,96491.0,0.00404559]
["bitfinex","BTCUSD",1746287302498,0.1121055,96492.0,96491.0,0.00404559]
["bitfinex","BTCUSD",1746287302704,0.1141055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287307104,0.1131055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287307471,0.1141055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287307982,0.1131055,96492.0,96491.0,0.00404559]
["bitfinex","BTCUSD",1746287308186,0.1141055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287318993,0.4541055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287343185,0.4070055,96492.0,96491.0,0.00504559]
["bitfinex","BTCUSD",1746287369883,0.21767083,96476.0,96471.0,0.41552854]
["bitfinex","BTCUSD",1746287370093,0.01036537,96475.0,96472.0,0.10693573]
["bitfinex","BTCUSD",1746287372203,0.01136537,96475.0,96472.0,0.10793573]
["bitfinex","BTCUSD",1746287372757,0.01236537,96475.0,96472.0,0.10793573]
["bitfinex","BTCUSD",1746287379812,0.21967461,96475.0,96472.0,0.10793573]
["bitfinex","BTCUSD",1746287383789,0.20731189,96473.0,96472.0,0.10793573]
["bitfinex","BTCUSD",1746287383997,0.20731189,96473.0,96472.0,0.00104559]
["bitfinex","BTCUSD",1746287385034,0.20731189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287385454,0.20831189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287386408,0.20931189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287391603,0.20831189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287392049,0.20731189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287392507,0.20831189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287393008,0.20931189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287404184,0.002,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287407137,0.002,96473.0,96472.0,0.20735962]
["bitfinex","BTCUSD",1746287407299,0.002,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287425118,0.20931189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287468889,0.002,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287479011,0.002,96473.0,96472.0,0.31424976]
["bitfinex","BTCUSD",1746287502660,0.002,96473.0,96472.0,0.10693573]
["bitfinex","BTCUSD",1746287517487,0.002,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287517488,0.30461189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287519333,0.30361189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287519837,0.30461189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287521036,0.30361189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287521239,0.30461189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287529208,0.0485,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287531884,0.25581189,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287535157,0.0485,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287536178,0.0938,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287536393,0.50395205,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287536586,0.52333073,96473.0,96472.0,4.559e-05]
["bitfinex","BTCUSD",1746287537078,0.0929,96466.0,96464.0,0.86340559]
["bitfinex","BTCUSD",1746287537248,0.30022693,96466.0,96464.0,0.8634512]
["bitfinex","BTCUSD",1746287537457,0.01937868,96465.0,96464.0,0.8634512]
["bitfinex","BTCUSD",1746287538072,0.01937868,96465.0,96464.0,0.37340561]
["bitfinex","BTCUSD",1746287538957,0.02037868,96465.0,96464.0,0.37340561]
["bitfinex","BTCUSD",1746287539142,0.02137868,96465.0,96464.0,0.37340561]
["bitfinex","BTCUSD",1746287540359,0.06667868,96465.0,96464.0,0.37340561]
["bitfinex","BTCUSD",1746287541194,0.06567868,96465.0,96464.0,0.37340561]
["bitfinex","BTCUSD",1746287542197,0.06467868,96465.0,96464.0,0.37340561]
["bitfinex","BTCUSD",1746287542412,0.45327868,96465.0,96464.0,0.37340561]
["bitfinex","BTCUSD",1746287542823,0.45227868,96465.0,96464.0,0.37340561]
["bitfinex","BTCUSD",1746287543386,0.45227868,96465.0,96451.0,0.004]
["bitfinex","BTCUSD",1746287543387,0.54735702,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746287543562,0.54735702,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287543563,0.76168801,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287543762,0.78106669,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287544523,0.76168801,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287544737,0.8141759,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287545537,0.8161759,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287546460,0.91969619,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287547089,0.9275869,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287547815,0.9255869,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287548015,0.9295869,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287548375,0.82406661,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287548573,0.82806661,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287548779,0.79690861,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287553892,0.90610861,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287554082,0.79690861,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287554628,0.9024289,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287555043,0.79690861,96452.0,96451.0,0.00405671]
["bitfinex","BTCUSD",1746287564188,0.34,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287564384,0.46622003,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287565513,0.46922003,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287565726,0.47322003,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287567535,0.52405069,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287569037,0.47322003,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287588719,0.51987674,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287598796,0.53441759,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287605458,0.58191759,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287605659,0.62711759,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287606422,0.62717165,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287607383,0.62417165,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287607611,0.62917165,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287607810,0.73469194,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287608009,0.72569194,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287608414,0.73069194,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287608671,0.72569194,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287609028,0.73069194,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287609476,0.73569194,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287610082,0.73069194,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287610379,0.73569194,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746287611988,0.35454085,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287612277,0.48081494,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287613069,0.48981494,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287614313,0.52097394,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287619645,0.56763065,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287620639,0.67315094,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287622303,0.56763065,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287624230,0.67683065,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287624431,0.56363065,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287624637,0.56863065,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287625058,0.56363065,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287625258,0.56863065,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287627435,0.67415094,96449.0,96448.0,0.05278842]
["bitfinex","BTCUSD",1746287632452,0.56863065,96449.0,96448.0,0.02035151]
["bitfinex","BTCUSD",1746287655726,0.01454085,96444.0,96442.0,0.0897717]
["bitfinex","BTCUSD",1746287655929,0.48081494,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287657151,0.51197594,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287658315,0.51597594,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287658472,0.51897594,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287660816,0.62449623,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287661954,0.51897594,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287662820,0.56563265,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287664366,0.67483265,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287664575,0.56563265,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287674079,0.53447165,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287675202,0.67937286,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287675412,0.57017286,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287676349,0.53433125,96443.0,96442.0,0.08981727]
["bitfinex","BTCUSD",1746287680635,0.53433125,96443.0,96442.0,0.05737739]
["bitfinex","BTCUSD",1746287701206,0.5197904,96443.0,96442.0,0.05737739]
["bitfinex","BTCUSD",1746287701444,0.07290026,96443.0,96442.0,0.10337739]
["bitfinex","BTCUSD",1746287702274,0.06990026,96443.0,96442.0,0.10337739]
["bitfinex","BTCUSD",1746287702523,0.07290026,96443.0,96442.0,0.07093702]
["bitfinex","BTCUSD",1746287702860,0.06890026,96443.0,96442.0,0.07093702]
["bitfinex","BTCUSD",1746287703059,0.06590026,96443.0,96442.0,0.07093702]
["bitfinex","BTCUSD",1746287703259,0.07090026,96443.0,96442.0,0.07093702]
["bitfinex","BTCUSD",1746287704093,0.06690026,96443.0,96442.0,0.07093702]
["bitfinex","BTCUSD",1746287704290,0.06790026,96443.0,96442.0,0.07093702]
["bitfinex","BTCUSD",1746287705061,0.02124355,96443.0,96442.0,0.07093702]
["bitfinex","BTCUSD",1746287705395,0.20739143,96436.0,96435.0,0.03955293]
["bitfinex","BTCUSD",1746287705795,0.22663498,96436.0,96435.0,0.03955293]
["bitfinex","BTCUSD",1746287707537,0.22863498,96436.0,96435.0,0.04155293]
["bitfinex","BTCUSD",1746287711901,0.20740433,96430.0,96429.0,0.10184183]
["bitfinex","BTCUSD",1746287712082,0.20740433,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287714393,0.20840433,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287715519,0.20940433,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287719968,0.002,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287720234,0.20940433,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287720372,0.002,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287728364,0.02136311,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287731373,0.22876744,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287731741,0.02136311,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287737870,0.02138404,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287744951,0.11388404,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287745986,0.11288404,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287746342,0.11388404,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287746863,0.11288404,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287747745,0.11488404,96430.0,96429.0,0.10188744]
["bitfinex","BTCUSD",1746287752399,0.45488404,96430.0,96429.0,0.10118744]
["bitfinex","BTCUSD",1746287773394,0.21516947,96430.0,96429.0,0.10118744]
["bitfinex","BTCUSD",1746287773596,0.11488404,96430.0,96429.0,0.10118744]
["bitfinex","BTCUSD",1746287777336,0.02238404,96430.0,96429.0,0.10118744]
["bitfinex","BTCUSD",1746287795914,0.02138404,96430.0,96429.0,0.10118744]
["bitfinex","BTCUSD",1746287796120,0.02038404,96430.0,96429.0,0.10118744]
["bitfinex","BTCUSD",1746287796330,0.02138404,96430.0,96429.0,0.10118744]
["bitfinex","BTCUSD",1746287801056,0.002,96430.0,96429.0,0.10118744]
["bitfinex","BTCUSD",1746287802621,0.01036914,96440.0,96437.0,0.3]
["bitfinex","BTCUSD",1746287803150,0.01935553,96439.0,96437.0,0.3]
["bitfinex","BTCUSD",1746287803335,0.22674251,96439.0,96437.0,0.3]
["bitfinex","BTCUSD",1746287803518,0.01935553,96438.0,96437.0,0.3]
["bitfinex","BTCUSD",1746287804347,0.20738698,96439.0,96437.0,0.3]
["bitfinex","BTCUSD",1746287804817,0.20738698,96439.0,96437.0,0.301]
["bitfinex","BTCUSD",1746287805224,0.20738698,96439.0,96437.0,0.3]
["bitfinex","BTCUSD",1746287805525,0.001,96439.0,96437.0,0.301]
["bitfinex","BTCUSD",1746287805727,0.002,96439.0,96437.0,0.302]
["bitfinex","BTCUSD",1746287820173,0.002,96439.0,96437.0,0.50938745]
["bitfinex","BTCUSD",1746287820324,0.002,96439.0,96438.0,0.10896373]
["bitfinex","BTCUSD",1746287820538,0.002,96439.0,96438.0,0.44896373]
["bitfinex","BTCUSD",1746287820727,0.002,96439.0,96438.0,0.44689014]
["bitfinex","BTCUSD",1746287821374,0.01036731,96457.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746287821750,0.01036688,96461.0,96455.0,0.21771609]
["bitfinex","BTCUSD",1746287821932,0.01036699,96460.0,96455.0,0.21771609]
["bitfinex","BTCUSD",1746287822137,0.21770666,96461.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746287822138,0.01036688,96461.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746287823152,0.01036634,96466.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746287823592,0.01036645,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746287823796,0.02971755,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746287823999,0.01036656,96464.0,96459.0,0.21770886]
["bitfinex","BTCUSD",1746287824195,0.01036666,96463.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746287824431,6.136e-05,96463.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746287824598,6.136e-05,96463.0,96460.0,0.21770494]
["bitfinex","BTCUSD",1746287824811,0.001,96461.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746287825006,6.136e-05,96463.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746287825413,0.00106136,96463.0,96460.0,0.01136699]
["bitfinex","BTCUSD",1746287825607,0.00106136,96463.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746287826051,0.001,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746287826373,0.01042802,96463.0,96460.0,0.001]
["bitfinex","BTCUSD",1746287826491,0.01142802,96463.0,96460.0,0.002]
["bitfinex","BTCUSD",1746287827388,0.01142802,96463.0,96460.0,0.001]
["bitfinex","BTCUSD",1746287827594,0.01142802,96463.0,96460.0,0.002]
["bitfinex","BTCUSD",1746287828039,0.00106136,96463.0,96460.0,0.002]
["bitfinex","BTCUSD",1746287828279,0.00106136,96463.0,96460.0,0.01236699]
["bitfinex","BTCUSD",1746287828477,0.00106136,96463.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746287828738,0.00106136,96463.0,96462.0,0.0020731]
["bitfinex","BTCUSD",1746287828875,0.00106136,96463.0,96460.0,0.01236699]
["bitfinex","BTCUSD",1746287829417,6.136e-05,96463.0,96460.0,0.01136699]
["bitfinex","BTCUSD",1746287829615,0.00206136,96463.0,96461.0,0.001]
["bitfinex","BTCUSD",1746287829789,6.136e-05,96463.0,96460.0,0.01136699]
["bitfinex","BTCUSD",1746287830180,0.00206136,96463.0,96460.0,0.01236699]
["bitfinex","BTCUSD",1746287830839,0.00206136,96463.0,96460.0,0.01136699]
["bitfinex","BTCUSD",1746287831402,6.136e-05,96463.0,96461.0,0.001]
["bitfinex","BTCUSD",1746287831607,6.136e-05,96463.0,96462.0,0.00207311]
["bitfinex","BTCUSD",1746287831965,0.00206136,96463.0,96462.0,0.00207311]
["bitfinex","BTCUSD",1746287832199,6.136e-05,96463.0,96462.0,0.00207311]
["bitfinex","BTCUSD",1746287832395,0.00206136,96463.0,96462.0,0.00207311]
["bitfinex","BTCUSD",1746287832589,6.136e-05,96463.0,96462.0,0.00207311]
["bitfinex","BTCUSD",1746287832928,0.00106136,96463.0,96462.0,0.10996325]
["bitfinex","BTCUSD",1746287834038,0.00206136,96463.0,96462.0,0.11196325]
["bitfinex","BTCUSD",1746287834366,0.00206136,96463.0,96462.0,0.10996325]
["bitfinex","BTCUSD",1746287834569,6.136e-05,96463.0,96462.0,0.10896325]
["bitfinex","BTCUSD",1746287834778,0.00106136,96463.0,96462.0,0.06236865]
["bitfinex","BTCUSD",1746287834984,0.00206136,96463.0,96462.0,0.06336865]
["bitfinex","BTCUSD",1746287835185,6.136e-05,96463.0,96462.0,0.06144154]
["bitfinex","BTCUSD",1746287835633,0.00206136,96463.0,96462.0,0.06744154]
["bitfinex","BTCUSD",1746287836843,0.00206136,96463.0,96462.0,0.06536865]
["bitfinex","BTCUSD",1746287837146,0.00206136,96463.0,96462.0,0.06744162]
["bitfinex","BTCUSD",1746287838070,0.00206136,96463.0,96462.0,0.06536865]
["bitfinex","BTCUSD",1746287841902,0.00206136,96463.0,96462.0,0.06506477]
["bitfinex","BTCUSD",1746287847383,0.00206136,96463.0,96462.0,0.2724003]
["bitfinex","BTCUSD",1746287849078,0.00106136,96463.0,96462.0,0.6418003]
["bitfinex","BTCUSD",1746287849531,0.00206136,96463.0,96462.0,0.6448003]
["bitfinex","BTCUSD",1746287850446,0.00106136,96463.0,96462.0,0.6428003]
["bitfinex","BTCUSD",1746287850802,0.00206136,96463.0,96462.0,0.6448003]
["bitfinex","BTCUSD",1746287856698,0.0481,96481.0,96473.0,0.50731189]
["bitfinex","BTCUSD",1746287856896,0.0481,96481.0,96473.0,0.61420203]
["bitfinex","BTCUSD",1746287857102,0.0481,96481.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1746287857397,0.20728553,96486.0,96483.0,0.3]
["bitfinex","BTCUSD",1746287857596,0.21764972,96486.0,96483.0,0.3]
["bitfinex","BTCUSD",1746287857928,0.01938588,96485.0,96483.0,0.3]
["bitfinex","BTCUSD",1746287858253,0.01938588,96485.0,96484.0,0.09]
["bitfinex","BTCUSD",1746287858839,0.02038588,96485.0,96484.0,0.09]
["bitfinex","BTCUSD",1746287859569,0.01938588,96485.0,96484.0,0.09]
["bitfinex","BTCUSD",1746287859789,0.02038588,96485.0,96484.0,0.09]
["bitfinex","BTCUSD",1746287861011,0.02238588,96485.0,96484.0,0.09]
["bitfinex","BTCUSD",1746287861415,0.003,96485.0,96484.0,0.09]
["bitfinex","BTCUSD",1746287861823,0.003,96485.0,96484.0,0.40625101]
["bitfinex","BTCUSD",1746287862162,0.003,96485.0,96484.0,0.40417839]
["bitfinex","BTCUSD",1746287862368,0.003,96485.0,96484.0,0.74417839]
["bitfinex","BTCUSD",1746287862751,0.002,96485.0,96484.0,0.74417839]
["bitfinex","BTCUSD",1746287863696,9.457e-05,96487.0,96486.0,0.54728395]
["bitfinex","BTCUSD",1746287863900,9.457e-05,96487.0,96486.0,0.65417409]
["bitfinex","BTCUSD",1746287865051,0.00109457,96487.0,96486.0,0.65717409]
["bitfinex","BTCUSD",1746287865318,0.00109457,96487.0,96486.0,0.65617409]
["bitfinex","BTCUSD",1746287865691,0.00309457,96487.0,96486.0,0.66417409]
["bitfinex","BTCUSD",1746287876855,0.0493,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746287877003,0.0502879,96509.0,96508.0,0.31412684]
["bitfinex","BTCUSD",1746287877409,0.0493,96509.0,96508.0,0.31412684]
["bitfinex","BTCUSD",1746287878275,0.0503,96509.0,96508.0,0.31412684]
["bitfinex","BTCUSD",1746287879509,0.0503,96509.0,96508.0,0.68736684]
["bitfinex","BTCUSD",1746287880101,0.03642596,96509.0,96508.0,0.68736684]
["bitfinex","BTCUSD",1746287880318,0.0499,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746287880504,0.0499,96512.0,96511.0,0.6541204]
["bitfinex","BTCUSD",1746287881494,0.0499,96512.0,96511.0,0.40689014]
["bitfinex","BTCUSD",1746287882570,0.0499,96512.0,96511.0,0.6141204]
["bitfinex","BTCUSD",1746287883120,0.0529,96512.0,96511.0,0.6141204]
["bitfinex","BTCUSD",1746287883486,0.0499,96512.0,96511.0,0.6171204]
["bitfinex","BTCUSD",1746287883772,0.0499,96512.0,96511.0,0.6181204]
["bitfinex","BTCUSD",1746287883945,0.0499,96512.0,96511.0,0.6151204]
["bitfinex","BTCUSD",1746287884157,0.0499,96512.0,96511.0,0.6181204]
["bitfinex","BTCUSD",1746287885915,0.02,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746287886112,0.02013681,96517.0,96516.0,0.31410966]
["bitfinex","BTCUSD",1746287887272,0.02013681,96517.0,96516.0,0.31610966]
["bitfinex","BTCUSD",1746287888989,0.06773681,96517.0,96516.0,0.31610966]
["bitfinex","BTCUSD",1746287892434,0.06773681,96517.0,96516.0,0.08756107]
["bitfinex","BTCUSD",1746287892639,0.06773681,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746287893401,0.06773681,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746287897619,0.04773681,96517.0,96516.0,0.20921952]
["bitfinex","BTCUSD",1746287898659,0.04773681,96517.0,96516.0,0.58237952]
["bitfinex","BTCUSD",1746287909528,0.04773681,96517.0,96516.0,0.37516]
["bitfinex","BTCUSD",1746287909701,0.30065419,96517.0,96516.0,0.37516]
["bitfinex","BTCUSD",1746287910131,0.32005458,96517.0,96516.0,0.37516]
["bitfinex","BTCUSD",1746287911505,0.30065419,96517.0,96516.0,0.37516]
["bitfinex","BTCUSD",1746287923154,0.29765419,96517.0,96516.0,0.37516]
["bitfinex","BTCUSD",1746287924336,0.31705326,96517.0,96516.0,0.37516]
["bitfinex","BTCUSD",1746287928360,0.31705326,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746287930696,0.0978,96516.0,96515.0,0.09]
["bitfinex","BTCUSD",1746287931222,0.11719907,96516.0,96515.0,0.09]
["bitfinex","BTCUSD",1746287932017,0.11819907,96516.0,96515.0,0.09]
["bitfinex","BTCUSD",1746287933311,0.12019907,96516.0,96515.0,0.09]
["bitfinex","BTCUSD",1746287952326,0.12019907,96516.0,96515.0,0.085]
["bitfinex","BTCUSD",1746287964088,0.12227226,96516.0,96515.0,0.085]
["bitfinex","BTCUSD",1746287964296,0.2291624,96516.0,96515.0,0.085]
["bitfinex","BTCUSD",1746287964500,0.22708921,96516.0,96515.0,0.085]
["bitfinex","BTCUSD",1746287964937,0.22508921,96516.0,96515.0,0.085]
["bitfinex","BTCUSD",1746287965434,0.22908921,96516.0,96515.0,0.085]
["bitfinex","BTCUSD",1746287965823,0.23208921,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746287965991,0.22908921,96516.0,96515.0,0.085]
["bitfinex","BTCUSD",1746287966429,0.23308921,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746287967662,0.22808921,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746287967886,0.23208921,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746288001010,0.21269014,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746288001212,0.23209968,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746288001400,0.18309968,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746288002600,0.13429968,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746288005321,0.02740954,96516.0,96515.0,0.086]
["bitfinex","BTCUSD",1746288023916,0.01036226,96504.0,96501.0,0.23702924]
["bitfinex","BTCUSD",1746288024419,0.01036247,96502.0,96499.0,0.42028]
["bitfinex","BTCUSD",1746288024882,0.01940954,96501.0,96499.0,0.42028]
["bitfinex","BTCUSD",1746288025602,0.22666342,96500.0,96499.0,0.42028]
["bitfinex","BTCUSD",1746288026183,0.01940954,96500.0,96499.0,0.42028]
["bitfinex","BTCUSD",1746288028047,0.02040954,96500.0,96499.0,0.42028]
["bitfinex","BTCUSD",1746288036057,0.001,96500.0,96499.0,0.42028]
["bitfinex","BTCUSD",1746288038516,0.001,96500.0,96499.0,0.37328]
["bitfinex","BTCUSD",1746288042351,0.02041363,96500.0,96499.0,0.37328]
["bitfinex","BTCUSD",1746288053344,0.02041363,96500.0,96499.0,0.58053603]
["bitfinex","BTCUSD",1746288053509,0.02041363,96500.0,96499.0,0.37328]
["bitfinex","BTCUSD",1746288057794,0.02041363,96500.0,96497.0,0.59090148]
["bitfinex","BTCUSD",1746288058311,0.01941363,96499.0,96497.0,0.59090148]
["bitfinex","BTCUSD",1746288058613,0.01941363,96498.0,96497.0,0.59090148]
["bitfinex","BTCUSD",1746288059737,0.01941363,96498.0,96497.0,0.37328]
["bitfinex","BTCUSD",1746288065854,0.01941363,96498.0,96497.0,0.58054032]
["bitfinex","BTCUSD",1746288066068,0.01941363,96498.0,96497.0,0.37328]
["bitfinex","BTCUSD",1746288071101,0.01941363,96498.0,96497.0,0.58054032]
["bitfinex","BTCUSD",1746288072017,0.01941363,96498.0,96497.0,0.68743046]
["bitfinex","BTCUSD",1746288072746,0.01036226,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288073138,0.02976729,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288073332,0.01940503,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288073909,0.02140503,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288074320,0.02240503,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288074692,0.02240503,96504.0,96503.0,0.50724744]
["bitfinex","BTCUSD",1746288075324,0.02240503,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288075860,0.02240503,96504.0,96503.0,0.50724744]
["bitfinex","BTCUSD",1746288076057,0.02240503,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288084864,0.22965032,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288085465,0.02240503,96504.0,96503.0,0.3]
["bitfinex","BTCUSD",1746288095268,0.02240503,96504.0,96503.0,0.50724744]
["bitfinex","BTCUSD",1746288098644,0.02240603,96504.0,96503.0,0.50724744]
["bitfinex","BTCUSD",1746288107060,0.02240603,96504.0,96503.0,0.75724744]
["bitfinex","BTCUSD",1746288111798,0.02240603,96504.0,96503.0,0.55]
["bitfinex","BTCUSD",1746288115981,0.02240603,96504.0,96503.0,0.75724744]
["bitfinex","BTCUSD",1746288118842,0.02240603,96504.0,96503.0,0.55]
["bitfinex","BTCUSD",1746288126939,0.27495132,96504.0,96503.0,0.55]
["bitfinex","BTCUSD",1746288127067,0.27495132,96504.0,96503.0,0.25]
["bitfinex","BTCUSD",1746288127272,0.32125132,96504.0,96503.0,0.25]
["bitfinex","BTCUSD",1746288135635,0.84585866,96504.0,96503.0,0.25]
["bitfinex","BTCUSD",1746288135792,0.86039951,96504.0,96503.0,0.0732]
["bitfinex","BTCUSD",1746288135990,1.27699951,96504.0,96503.0,0.0264]
["bitfinex","BTCUSD",1746288136244,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746288136420,0.32341147,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746288137196,0.33602786,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746288137473,0.33602786,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746288137680,0.33602786,96476.0,96475.0,0.00313681]
["bitfinex","BTCUSD",1746288138584,0.33602786,96476.0,96475.0,0.00213681]
["bitfinex","BTCUSD",1746288150276,0.28692786,96476.0,96475.0,0.00213681]
["bitfinex","BTCUSD",1746288153568,0.23932786,96476.0,96475.0,0.00213681]
["bitfinex","BTCUSD",1746288154975,0.22671147,96476.0,96475.0,0.00213681]
["bitfinex","BTCUSD",1746288162774,0.01940603,96476.0,96475.0,0.00213681]
["bitfinex","BTCUSD",1746288162959,0.01940603,96476.0,96475.0,0.2094444]
["bitfinex","BTCUSD",1746288163584,0.01940603,96476.0,96475.0,0.2577444]
["bitfinex","BTCUSD",1746288163800,0.01940603,96476.0,96475.0,0.3034444]
["bitfinex","BTCUSD",1746288164016,0.01036376,96490.0,96486.0,0.20728289]
["bitfinex","BTCUSD",1746288164214,0.01036366,96491.0,96486.0,0.20728289]
["bitfinex","BTCUSD",1746288164419,0.01936471,96489.0,96487.0,0.20727983]
["bitfinex","BTCUSD",1746288164776,0.01936471,96488.0,96487.0,0.20727983]
["bitfinex","BTCUSD",1746288165656,0.01936471,96488.0,96487.0,0.20827983]
["bitfinex","BTCUSD",1746288165807,0.01936471,96488.0,96487.0,0.20927983]
["bitfinex","BTCUSD",1746288166009,0.01936471,96488.0,96487.0,0.25537983]
["bitfinex","BTCUSD",1746288166215,0.01936471,96488.0,96487.0,0.25637983]
["bitfinex","BTCUSD",1746288166405,0.01936471,96488.0,96487.0,0.0491]
["bitfinex","BTCUSD",1746288167438,0.01936471,96488.0,96487.0,0.25637983]
["bitfinex","BTCUSD",1746288168656,0.01036344,96493.0,96488.0,0.01036398]
["bitfinex","BTCUSD",1746288168886,0.0193591,96492.0,96489.0,0.21764138]
["bitfinex","BTCUSD",1746288169303,0.0193591,96491.0,96489.0,0.21764138]
["bitfinex","BTCUSD",1746288169976,0.0193591,96490.0,96489.0,0.21764138]
["bitfinex","BTCUSD",1746288171638,0.0193591,96490.0,96489.0,0.21864138]
["bitfinex","BTCUSD",1746288171846,0.0193591,96490.0,96489.0,0.21764138]
["bitfinex","BTCUSD",1746288172255,0.0193591,96490.0,96489.0,0.21864138]
["bitfinex","BTCUSD",1746288173826,0.01036323,96495.0,96492.0,0.3]
["bitfinex","BTCUSD",1746288174335,0.01934828,96494.0,96492.0,0.3]
["bitfinex","BTCUSD",1746288174939,0.01934828,96493.0,96492.0,0.3]
["bitfinex","BTCUSD",1746288179419,0.02971172,96493.0,96489.0,0.01036387]
["bitfinex","BTCUSD",1746288179590,0.01036355,96492.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288179794,0.02971183,96492.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288179990,0.01934828,96491.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288180566,0.01036355,96492.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288181712,0.01935687,96491.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288182394,0.01036355,96492.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288183102,0.01935941,96491.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288183282,0.01935941,96490.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288184014,0.00536355,96492.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288184387,0.01936302,96491.0,96488.0,0.21864301]
["bitfinex","BTCUSD",1746288184593,0.01936302,96491.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288184819,0.01936302,96490.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288185216,0.01936302,96489.0,96488.0,0.21764301]
["bitfinex","BTCUSD",1746288185593,0.01936302,96489.0,96488.0,0.21864301]
["bitfinex","BTCUSD",1746288185799,0.01936302,96489.0,96488.0,0.01136398]
["bitfinex","BTCUSD",1746288186309,0.01936302,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1746288186652,0.01936302,96489.0,96488.0,0.301]
["bitfinex","BTCUSD",1746288186881,0.22664053,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1746288187096,0.22664053,96489.0,96484.0,0.3]
["bitfinex","BTCUSD",1746288187097,0.2072861,96485.0,96484.0,0.3]
["bitfinex","BTCUSD",1746288188104,0.22665715,96485.0,96484.0,0.3]
["bitfinex","BTCUSD",1746288188726,0.22665715,96485.0,96484.0,0.301]
["bitfinex","BTCUSD",1746288189209,0.22665715,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1746288192290,0.32525715,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1746288193098,0.32525715,96485.0,96484.0,0.002]
["bitfinex","BTCUSD",1746288193328,0.32625715,96485.0,96484.0,0.002]
["bitfinex","BTCUSD",1746288193736,0.2072947,96481.0,96480.0,0.37336]
["bitfinex","BTCUSD",1746288194545,0.22666575,96481.0,96480.0,0.37336]
["bitfinex","BTCUSD",1746288195313,0.28608517,96481.0,96480.0,0.37436]
["bitfinex","BTCUSD",1746288196751,0.28608517,96481.0,96480.0,0.37336]
["bitfinex","BTCUSD",1746288196959,0.28708517,96481.0,96480.0,0.37336]
["bitfinex","BTCUSD",1746288197753,0.28808517,96481.0,96480.0,0.37336]
["bitfinex","BTCUSD",1746288204230,0.20730544,96476.0,96475.0,0.00213681]
["bitfinex","BTCUSD",1746288204714,0.22667649,96476.0,96475.0,0.00213681]
["bitfinex","BTCUSD",1746288208243,0.22640181,96476.0,96475.0,0.00213681]
["bitfinex","BTCUSD",1746288214825,0.21769386,96466.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746288215546,0.0297375,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746288215661,0.0297375,96465.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746288216107,0.0297375,96465.0,96462.0,0.002]
["bitfinex","BTCUSD",1746288216309,0.01937105,96464.0,96462.0,0.002]
["bitfinex","BTCUSD",1746288216514,0.01937105,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746288216709,0.01937105,96464.0,96462.0,0.002]
["bitfinex","BTCUSD",1746288216956,0.01937105,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1746288217164,0.01937105,96463.0,96461.0,0.01236688]
["bitfinex","BTCUSD",1746288217371,0.01937105,96463.0,96462.0,0.003]
["bitfinex","BTCUSD",1746288217576,0.01937105,96463.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746288217889,0.01937105,96463.0,96462.0,0.003]
["bitfinex","BTCUSD",1746288218189,0.01937105,96463.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746288218448,0.01937105,96462.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746288218780,0.01937105,96462.0,96461.0,0.01336688]
["bitfinex","BTCUSD",1746288219182,0.01937105,96462.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746288219388,0.01937105,96462.0,96461.0,0.01336688]
["bitfinex","BTCUSD",1746288220083,0.01937105,96462.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746288220284,0.02037105,96462.0,96461.0,0.01636688]
["bitfinex","BTCUSD",1746288223113,0.02037105,96462.0,96461.0,0.22370456]
["bitfinex","BTCUSD",1746288231203,0.02037105,96462.0,96460.0,0.05916699]
["bitfinex","BTCUSD",1746288231535,0.02037105,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746288231751,0.001,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746288232563,0.02040889,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746288232781,0.01940889,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746288232982,0.02040889,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746288233195,0.01940889,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746288233639,0.02040889,96462.0,96461.0,0.21970456]
["bitfinex","BTCUSD",1746288234750,0.02040889,96462.0,96461.0,0.22070456]
["bitfinex","BTCUSD",1746288244594,0.02040889,96462.0,96461.0,0.003]
["bitfinex","BTCUSD",1746288257787,0.02040889,96462.0,96456.0,0.3734]
["bitfinex","BTCUSD",1746288257965,0.01036709,96459.0,96456.0,0.3734]
["bitfinex","BTCUSD",1746288258347,0.01940889,96458.0,96456.0,0.3734]
["bitfinex","BTCUSD",1746288258544,0.22675301,96458.0,96456.0,0.3734]
["bitfinex","BTCUSD",1746288258944,0.01940889,96457.0,96456.0,0.3734]
["bitfinex","BTCUSD",1746288259578,0.02148208,96457.0,96456.0,0.3734]
["bitfinex","BTCUSD",1746288259778,0.01940889,96457.0,96456.0,0.3764]
["bitfinex","BTCUSD",1746288259993,0.01940889,96457.0,96456.0,0.3734]
["bitfinex","BTCUSD",1746288260410,0.02040889,96457.0,96456.0,0.003]
["bitfinex","BTCUSD",1746288260614,0.01036763,96454.0,96451.0,0.004]
["bitfinex","BTCUSD",1746288260958,0.01940889,96453.0,96451.0,0.004]
["bitfinex","BTCUSD",1746288261404,0.01940889,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746288262525,0.01940889,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1746288262849,0.01940889,96452.0,96451.0,0.007]
["bitfinex","BTCUSD",1746288263239,0.01940889,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1746288263393,0.02040889,96452.0,96451.0,0.007]
["bitfinex","BTCUSD",1746288275603,0.21772712,96451.0,96446.0,0.30474983]
["bitfinex","BTCUSD",1746288276021,0.01940889,96450.0,96446.0,0.30474983]
["bitfinex","BTCUSD",1746288276170,0.01940889,96450.0,96304.0,0.00010677]
["bitfinex","BTCUSD",1746288276376,0.01940889,96449.0,96362.0,0.14497764]
["bitfinex","BTCUSD",1746288276595,0.01940889,96449.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746288277664,0.02040889,96449.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746288277871,0.01940889,96449.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746288278297,0.001,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1746288278525,0.001,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1746288278638,0.02037475,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1746288279055,0.02037475,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1746288280148,0.01937475,96449.0,96447.0,0.01236838]
["bitfinex","BTCUSD",1746288280484,0.01937475,96448.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746288281780,0.01937475,96448.0,96447.0,0.01236838]
["bitfinex","BTCUSD",1746288282292,0.02037475,96448.0,96447.0,0.01236838]
["bitfinex","BTCUSD",1746288282588,0.001,96448.0,96447.0,0.01236838]
["bitfinex","BTCUSD",1746288282802,0.0203806,96448.0,96447.0,0.01236838]
["bitfinex","BTCUSD",1746288283201,0.0203806,96448.0,96447.0,0.01286838]
["bitfinex","BTCUSD",1746288287808,0.0203806,96448.0,96447.0,0.0025]
["bitfinex","BTCUSD",1746288288499,0.0203806,96448.0,96447.0,0.20986777]
["bitfinex","BTCUSD",1746288289553,0.0203806,96448.0,96447.0,0.0025]
["bitfinex","BTCUSD",1746288301391,0.0203806,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288301807,0.0193806,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288302061,0.0193806,96448.0,96447.0,0.0025]
["bitfinex","BTCUSD",1746288302062,0.06895379,96448.0,96447.0,0.0025]
["bitfinex","BTCUSD",1746288302713,0.06795379,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288303542,0.06795379,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288303752,0.06995379,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288304059,0.07195379,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288304512,0.06995379,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288304694,0.07195379,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288317075,0.06995379,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288317438,0.07095379,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288317851,0.07295379,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288318429,0.66052979,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288318622,0.6584566,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288319340,0.6554566,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288319777,0.6614566,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288320060,0.6594566,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288320299,0.6534566,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288320446,0.56407074,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288322173,0.57007074,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288338900,0.57008083,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288344603,0.58462168,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288344978,0.69014197,96448.0,96447.0,0.0015]
["bitfinex","BTCUSD",1746288349135,0.67914197,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288349352,0.68414197,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288349533,1.10624197,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288350718,1.15296785,96448.0,96447.0,0.0005]
["bitfinex","BTCUSD",1746288351873,0.01036978,96434.0,96431.0,0.004]
["bitfinex","BTCUSD",1746288352075,0.34,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746288352280,0.44689014,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746288352538,0.46628083,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746288353279,0.46628083,96432.0,96431.0,0.00509457]
["bitfinex","BTCUSD",1746288353400,0.46628083,96432.0,96431.0,0.00409457]
["bitfinex","BTCUSD",1746288353401,0.67368086,96432.0,96431.0,0.00409457]
["bitfinex","BTCUSD",1746288353826,0.67568086,96432.0,96431.0,0.00509457]
["bitfinex","BTCUSD",1746288354256,0.67968086,96432.0,96431.0,0.00509457]
["bitfinex","BTCUSD",1746288358308,0.68968086,96432.0,96431.0,0.00509457]
["bitfinex","BTCUSD",1746288361897,0.20741724,96424.0,96423.0,0.00450501]
["bitfinex","BTCUSD",1746288362096,0.20741724,96424.0,96423.0,0.00496145]
["bitfinex","BTCUSD",1746288362443,0.22680793,96424.0,96423.0,0.00496145]
["bitfinex","BTCUSD",1746288363254,0.22680793,96424.0,96423.0,0.00596145]
["bitfinex","BTCUSD",1746288363255,0.22780793,96424.0,96423.0,0.00596145]
["bitfinex","BTCUSD",1746288363893,0.22980793,96424.0,96423.0,0.00596145]
["bitfinex","BTCUSD",1746288365090,0.24157103,96424.0,96423.0,0.00596145]
["bitfinex","BTCUSD",1746288369744,0.22980793,96424.0,96423.0,0.00596145]
["bitfinex","BTCUSD",1746288369951,0.22980793,96424.0,96423.0,0.05216145]
["bitfinex","BTCUSD",1746288373294,0.22980793,96424.0,96423.0,0.25958084]
["bitfinex","BTCUSD",1746288373295,0.02239069,96424.0,96423.0,0.25958084]
["bitfinex","BTCUSD",1746288373509,0.02239069,96424.0,96423.0,0.30898084]
["bitfinex","BTCUSD",1746288374653,0.02139069,96424.0,96423.0,0.30798084]
["bitfinex","BTCUSD",1746288375055,0.02039069,96424.0,96423.0,0.30998084]
["bitfinex","BTCUSD",1746288375479,0.02139069,96424.0,96423.0,0.30998084]
["bitfinex","BTCUSD",1746288375681,0.02139069,96424.0,96423.0,0.30798084]
["bitfinex","BTCUSD",1746288375682,0.01939069,96424.0,96423.0,0.30798084]
["bitfinex","BTCUSD",1746288376083,0.02139069,96424.0,96423.0,0.30998084]
["bitfinex","BTCUSD",1746288381973,0.02137719,96424.0,96423.0,0.10256145]
["bitfinex","BTCUSD",1746288384402,0.02345038,96424.0,96423.0,0.00696145]
["bitfinex","BTCUSD",1746288384720,0.02137719,96424.0,96423.0,0.00696145]
["bitfinex","BTCUSD",1746288385295,0.01937719,96424.0,96423.0,0.00496145]
["bitfinex","BTCUSD",1746288385523,0.02037719,96424.0,96423.0,0.00596145]
["bitfinex","BTCUSD",1746288386083,0.02137719,96424.0,96423.0,0.00596145]
["bitfinex","BTCUSD",1746288386461,0.02345038,96424.0,96423.0,0.00596145]
["bitfinex","BTCUSD",1746288390131,0.02137719,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1746288390337,0.01037139,96419.0,96416.0,0.11017125]
["bitfinex","BTCUSD",1746288390839,0.22680733,96418.0,96416.0,0.11017125]
["bitfinex","BTCUSD",1746288391195,0.01937719,96417.0,96416.0,0.11017125]
["bitfinex","BTCUSD",1746288391676,0.01937719,96417.0,96416.0,0.11217125]
["bitfinex","BTCUSD",1746288392082,0.01937719,96417.0,96416.0,0.11017125]
["bitfinex","BTCUSD",1746288392838,0.02037719,96417.0,96416.0,0.11017125]
["bitfinex","BTCUSD",1746288393516,0.02137719,96417.0,96416.0,0.11117125]
["bitfinex","BTCUSD",1746288406235,0.02137719,96417.0,96416.0,0.16017125]
["bitfinex","BTCUSD",1746288406497,0.02137719,96417.0,96416.0,0.26706139]
["bitfinex","BTCUSD",1746288406747,0.02137719,96417.0,96416.0,0.61486139]
["bitfinex","BTCUSD",1746288408187,0.02137719,96417.0,96416.0,1.02386139]
["bitfinex","BTCUSD",1746288423026,0.02037719,96417.0,96416.0,1.02286139]
["bitfinex","BTCUSD",1746288423246,0.01,96432.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1746288425166,0.011,96432.0,96431.0,0.20840218]
["bitfinex","BTCUSD",1746288425368,0.011,96432.0,96431.0,0.20940218]
["bitfinex","BTCUSD",1746288425787,0.012,96432.0,96431.0,0.21040218]
["bitfinex","BTCUSD",1746288425995,0.011,96432.0,96431.0,0.20840218]
["bitfinex","BTCUSD",1746288426245,0.011,96432.0,96431.0,0.21040218]
["bitfinex","BTCUSD",1746288429969,0.011,96432.0,96431.0,0.31729232]
["bitfinex","BTCUSD",1746288434002,0.011,96432.0,96431.0,0.36369232]
["bitfinex","BTCUSD",1746288434545,0.002,96445.0,96444.0,0.50737422]
["bitfinex","BTCUSD",1746288434714,0.002,96445.0,96444.0,0.61426436]
["bitfinex","BTCUSD",1746288435778,0.02437913,96445.0,96444.0,0.61626436]
["bitfinex","BTCUSD",1746288439788,0.02437913,96445.0,96444.0,0.66126436]
["bitfinex","BTCUSD",1746288439952,0.005,96445.0,96444.0,0.66126436]
["bitfinex","BTCUSD",1746288440731,0.002,96445.0,96444.0,0.65926436]
["bitfinex","BTCUSD",1746288440930,0.003,96445.0,96444.0,0.66126436]
["bitfinex","BTCUSD",1746288441138,0.003,96445.0,96444.0,0.66226436]
["bitfinex","BTCUSD",1746288441495,0.003,96445.0,96444.0,0.66126436]
["bitfinex","BTCUSD",1746288442125,0.004,96445.0,96444.0,0.66426436]
["bitfinex","BTCUSD",1746288443376,0.004,96445.0,96444.0,1.07326436]
["bitfinex","BTCUSD",1746288453177,0.004,96445.0,96444.0,1.44670436]
["bitfinex","BTCUSD",1746288467500,0.004,96445.0,96444.0,1.40170436]
["bitfinex","BTCUSD",1746288485134,0.004,96445.0,96444.0,1.10170436]
["bitfinex","BTCUSD",1746288496646,0.000994,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746288496908,0.097994,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746288497044,0.097,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746288497252,0.11641914,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746288497866,0.11641914,96464.0,96463.0,0.20833338]
["bitfinex","BTCUSD",1746288498065,0.11741914,96464.0,96463.0,0.20933338]
["bitfinex","BTCUSD",1746288504185,0.11741914,96464.0,96463.0,0.002]
["bitfinex","BTCUSD",1746288504391,0.32475037,96464.0,96463.0,0.002]
["bitfinex","BTCUSD",1746288506997,0.42273232,96464.0,96463.0,0.002]
["bitfinex","BTCUSD",1746288507291,0.87062246,96464.0,96463.0,0.002]
["bitfinex","BTCUSD",1746288507496,0.20739358,96435.0,96434.0,0.5]
["bitfinex","BTCUSD",1746288507712,0.20739358,96435.0,96434.0,0.50006136]
["bitfinex","BTCUSD",1746288507883,0.22681272,96435.0,96434.0,0.50006136]
["bitfinex","BTCUSD",1746288509733,0.22781272,96435.0,96434.0,0.50206136]
["bitfinex","BTCUSD",1746288509952,0.22681272,96435.0,96434.0,0.50006136]
["bitfinex","BTCUSD",1746288510267,0.22681272,96435.0,96434.0,0.50106136]
["bitfinex","BTCUSD",1746288510568,0.22781272,96435.0,96434.0,0.50106136]
["bitfinex","BTCUSD",1746288518495,0.02041914,96435.0,96434.0,0.50106136]
["bitfinex","BTCUSD",1746288518798,0.22781272,96435.0,96434.0,0.50106136]
["bitfinex","BTCUSD",1746288523342,0.02041914,96435.0,96434.0,0.50106136]
["bitfinex","BTCUSD",1746288523943,0.001,96435.0,96434.0,0.50106136]
["bitfinex","BTCUSD",1746288524995,0.001,96435.0,96434.0,0.70845709]
["bitfinex","BTCUSD",1746288525196,0.001,96435.0,96434.0,0.75635709]
["bitfinex","BTCUSD",1746288525454,0.001,96435.0,96434.0,0.86324723]
["bitfinex","BTCUSD",1746288528491,0.001,96435.0,96434.0,1.27224723]
["bitfinex","BTCUSD",1746288536158,0.02038336,96435.0,96434.0,1.27224723]
["bitfinex","BTCUSD",1746288538728,0.001,96435.0,96434.0,1.27224723]
["bitfinex","BTCUSD",1746288538936,0.02038152,96435.0,96434.0,1.27224723]
["bitfinex","BTCUSD",1746288541377,0.02038152,96435.0,96434.0,1.64576723]
["bitfinex","BTCUSD",1746288545160,0.02038152,96435.0,96434.0,1.64606723]
["bitfinex","BTCUSD",1746288550642,0.02038152,96435.0,96434.0,1.45738184]
["bitfinex","BTCUSD",1746288551210,0.02038152,96435.0,96434.0,1.14606723]
["bitfinex","BTCUSD",1746288552755,0.02038152,96435.0,96434.0,1.09816723]
["bitfinex","BTCUSD",1746288583979,0.2277751,96435.0,96434.0,0.8907715]
["bitfinex","BTCUSD",1746288584160,0.2277751,96435.0,96434.0,0.78388136]
["bitfinex","BTCUSD",1746288584288,0.2277751,96435.0,96434.0,0.37488136]
["bitfinex","BTCUSD",1746288584289,0.2755751,96435.0,96434.0,0.37488136]
["bitfinex","BTCUSD",1746288584493,0.3248751,96435.0,96434.0,0.37488136]
["bitfinex","BTCUSD",1746288585553,0.6648751,96435.0,96434.0,0.37388136]
["bitfinex","BTCUSD",1746288586268,0.77076524,96435.0,96434.0,0.37388136]
["bitfinex","BTCUSD",1746288586471,0.77476524,96435.0,96434.0,0.37488136]
["bitfinex","BTCUSD",1746288587046,0.77776524,96435.0,96434.0,0.37588136]
["bitfinex","BTCUSD",1746288588425,0.87333984,96435.0,96434.0,0.37588136]
["bitfinex","BTCUSD",1746288589079,0.95991288,96435.0,96434.0,0.37588136]
["bitfinex","BTCUSD",1746288589872,0.87333984,96435.0,96434.0,0.37588136]
["bitfinex","BTCUSD",1746288592036,0.87333984,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288593478,0.77776524,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288611506,0.5737751,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288625125,0.5738151,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288630666,0.62056432,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288642756,0.81505373,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288643410,0.72745446,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288649001,0.62056432,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288649620,0.28056432,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288652595,0.72745446,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288658416,0.78699531,96435.0,96434.0,0.00236136]
["bitfinex","BTCUSD",1746288658621,0.20741293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746288658888,0.33368459,96426.0,96425.0,0.00204561]
["bitfinex","BTCUSD",1746288661335,0.33568459,96426.0,96425.0,0.00304561]
["bitfinex","BTCUSD",1746288661948,0.33668459,96426.0,96425.0,0.00304561]
["bitfinex","BTCUSD",1746288662861,0.41390876,96426.0,96425.0,0.00304561]
["bitfinex","BTCUSD",1746288664187,0.33668459,96426.0,96425.0,0.00304561]
["bitfinex","BTCUSD",1746288665258,0.38343381,96426.0,96425.0,0.00304561]
["bitfinex","BTCUSD",1746288668958,0.39133021,96426.0,96425.0,0.00304561]
["bitfinex","BTCUSD",1746288677787,0.38933021,96426.0,96425.0,0.00204561]
["bitfinex","BTCUSD",1746288678198,0.38833021,96426.0,96425.0,0.00204561]
["bitfinex","BTCUSD",1746288678446,0.39233021,96426.0,96425.0,0.00204561]
["bitfinex","BTCUSD",1746288678600,0.42665147,96426.0,96425.0,0.00204561]
["bitfinex","BTCUSD",1746288678821,0.20744305,96412.0,96410.0,0.01802123]
["bitfinex","BTCUSD",1746288679017,0.20744305,96412.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288679219,0.01938152,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288680831,0.02038152,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288681641,0.03232581,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288684236,0.37232581,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288685437,0.37132581,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288685859,0.37332581,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288686207,0.37232581,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288686822,0.37332581,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288690626,0.37334768,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288694984,0.68325811,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288695994,0.68025811,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288696409,0.69025811,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288696873,0.58458091,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288699801,0.63126138,96411.0,96410.0,0.01847676]
["bitfinex","BTCUSD",1746288700772,0.01037279,96406.0,96397.0,0.12017906]
["bitfinex","BTCUSD",1746288701004,0.00207319,96405.0,96403.0,0.1176076]
["bitfinex","BTCUSD",1746288701238,0.01940339,96404.0,96403.0,0.1176076]
["bitfinex","BTCUSD",1746288701581,0.56686366,96404.0,96403.0,0.1176076]
["bitfinex","BTCUSD",1746288703737,0.57086366,96404.0,96403.0,0.1176076]
["bitfinex","BTCUSD",1746288704748,0.57386366,96404.0,96403.0,0.1176076]
["bitfinex","BTCUSD",1746288705393,0.66933842,96404.0,96403.0,0.1176076]
["bitfinex","BTCUSD",1746288705908,0.66933842,96404.0,96403.0,0.1179076]
["bitfinex","BTCUSD",1746288708416,0.57386366,96404.0,96403.0,0.1179076]
["bitfinex","BTCUSD",1746288735812,0.23386366,96404.0,96403.0,0.1179076]
["bitfinex","BTCUSD",1746288735987,0.23386366,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288736142,0.23386023,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288736753,0.22986023,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288736952,0.32538652,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288737206,0.32638652,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288738567,0.32338652,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288738880,0.11692625,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288740362,0.02139996,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288741111,0.22886023,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288741897,0.17886023,96404.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288742468,0.21783055,96406.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288742811,0.20746021,96405.0,96403.0,0.1654076]
["bitfinex","BTCUSD",1746288745197,0.20846021,96405.0,96403.0,0.1664076]
["bitfinex","BTCUSD",1746288745374,0.20946021,96405.0,96403.0,0.1674076]
["bitfinex","BTCUSD",1746288753891,0.01937127,96404.0,96403.0,0.1674076]
["bitfinex","BTCUSD",1746288754202,0.01937127,96404.0,96403.0,0.0199076]
["bitfinex","BTCUSD",1746288754809,0.01937127,96404.0,96403.0,0.0179076]
["bitfinex","BTCUSD",1746288754990,0.02037127,96404.0,96403.0,0.0179076]
["bitfinex","BTCUSD",1746288755196,0.02137127,96404.0,96403.0,0.0189076]
["bitfinex","BTCUSD",1746288773403,0.02141127,96404.0,96403.0,0.0189076]
["bitfinex","BTCUSD",1746288804067,0.02141127,96404.0,96396.0,0.01037387]
["bitfinex","BTCUSD",1746288804068,0.01037376,96397.0,96386.0,0.99017884]
["bitfinex","BTCUSD",1746288804190,0.01037376,96397.0,96391.0,0.33428353]
["bitfinex","BTCUSD",1746288804411,0.01937127,96396.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746288804812,0.01937127,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746288805459,0.01937127,96395.0,96393.0,0.01243102]
["bitfinex","BTCUSD",1746288805711,0.01937127,96394.0,96393.0,0.01343102]
["bitfinex","BTCUSD",1746288806683,0.01937127,96394.0,96393.0,0.01143102]
["bitfinex","BTCUSD",1746288806893,0.01937127,96394.0,96393.0,0.01043102]
["bitfinex","BTCUSD",1746288807649,0.02037127,96394.0,96393.0,0.01043102]
["bitfinex","BTCUSD",1746288807851,0.02137127,96394.0,96393.0,0.01143102]
["bitfinex","BTCUSD",1746288816890,0.02137127,96394.0,96393.0,0.00105683]
["bitfinex","BTCUSD",1746288819759,0.22885306,96394.0,96393.0,0.00105683]
["bitfinex","BTCUSD",1746288819936,0.02137127,96394.0,96393.0,0.00105683]
["bitfinex","BTCUSD",1746288836681,0.02137127,96394.0,96393.0,0.20854077]
["bitfinex","BTCUSD",1746288838145,0.02137127,96394.0,96393.0,0.00105683]
["bitfinex","BTCUSD",1746288842132,0.02141127,96394.0,96393.0,0.00105683]
["bitfinex","BTCUSD",1746288857667,0.22889306,96394.0,96393.0,0.00105683]
["bitfinex","BTCUSD",1746288858877,0.32599306,96394.0,96393.0,0.00105683]
["bitfinex","BTCUSD",1746288860254,0.32499306,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288860608,0.32399306,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288860810,0.33938954,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288863037,0.38614942,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288863769,0.33674942,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288864390,0.38224942,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288865205,0.72224942,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288866243,0.67548954,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288879957,0.71293535,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288880158,0.67548954,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288890688,0.62998954,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288890901,0.58228954,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288891324,0.58231764,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288905426,0.62905344,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288929765,0.42157165,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288932297,0.62905344,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288959427,0.42157165,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288959652,0.62905344,96394.0,96393.0,5.683e-05]
["bitfinex","BTCUSD",1746288971491,0.20750116,96385.0,96384.0,0.102878]
["bitfinex","BTCUSD",1746288971834,0.22690053,96385.0,96384.0,0.102878]
["bitfinex","BTCUSD",1746288972954,0.22790053,96385.0,96384.0,0.103878]
["bitfinex","BTCUSD",1746288973763,0.22890053,96385.0,96384.0,0.104878]
["bitfinex","BTCUSD",1746288981880,0.22890053,96385.0,96384.0,0.055678]
["bitfinex","BTCUSD",1746288993737,0.20950116,96385.0,96384.0,0.055678]
["bitfinex","BTCUSD",1746288999770,0.002,96385.0,96384.0,0.41937146]
["bitfinex","BTCUSD",1746289001681,0.04887009,96387.0,96384.0,0.42774662]
["bitfinex","BTCUSD",1746289001888,0.04887009,96387.0,96385.0,0.10689014]
["bitfinex","BTCUSD",1746289003180,0.04987009,96387.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746289003380,0.05087009,96387.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746289003616,0.05087009,96387.0,96386.0,0.40988915]
["bitfinex","BTCUSD",1746289004555,0.04987009,96387.0,96386.0,0.40988915]
["bitfinex","BTCUSD",1746289004764,0.01037419,96393.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746289004990,0.01037419,96393.0,96390.0,0.10689014]
["bitfinex","BTCUSD",1746289005639,0.01037419,96393.0,96390.0,0.32475483]
["bitfinex","BTCUSD",1746289006467,0.01137419,96393.0,96390.0,0.32675483]
["bitfinex","BTCUSD",1746289007114,0.001,96393.0,96390.0,0.32675483]
["bitfinex","BTCUSD",1746289007610,0.001,96393.0,96392.0,0.20748609]
["bitfinex","BTCUSD",1746289007816,0.001,96393.0,96392.0,0.25578609]
["bitfinex","BTCUSD",1746289008063,0.002,96393.0,96392.0,0.0483]
["bitfinex","BTCUSD",1746289008436,0.002,96393.0,96392.0,0.25578609]
["bitfinex","BTCUSD",1746289008639,0.001,96393.0,96392.0,0.25578609]
["bitfinex","BTCUSD",1746289009002,0.001,96393.0,96392.0,0.25778609]
["bitfinex","BTCUSD",1746289009203,0.002,96393.0,96392.0,0.25978609]
["bitfinex","BTCUSD",1746289010235,0.002,96393.0,96392.0,0.36667623]
["bitfinex","BTCUSD",1746289021894,0.002,96393.0,96392.0,0.11089014]
["bitfinex","BTCUSD",1746289022093,0.002,96393.0,96392.0,0.31837623]
["bitfinex","BTCUSD",1746289035906,0.002,96393.0,96392.0,0.11539629]
["bitfinex","BTCUSD",1746289036820,0.002,96393.0,96385.0,0.0488]
["bitfinex","BTCUSD",1746289036821,0.01237419,96393.0,96385.0,0.0488]
["bitfinex","BTCUSD",1746289037037,0.20749901,96386.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289038172,0.20949901,96386.0,96384.0,0.054678]
["bitfinex","BTCUSD",1746289038351,0.20749901,96386.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289038693,0.01938193,96385.0,96384.0,0.054678]
["bitfinex","BTCUSD",1746289039920,0.02145512,96385.0,96384.0,0.054678]
["bitfinex","BTCUSD",1746289040138,0.06995512,96385.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289040335,0.17984526,96385.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289040604,0.22534526,96385.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289040735,0.56327207,96385.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289041842,0.55827207,96385.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289042011,0.56227207,96385.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289043147,0.56627207,96385.0,96384.0,0.053678]
["bitfinex","BTCUSD",1746289044137,0.01037538,96382.0,96379.0,0.21897011]
["bitfinex","BTCUSD",1746289044308,0.00207319,96381.0,96379.0,0.21897011]
["bitfinex","BTCUSD",1746289044669,0.02145512,96381.0,96379.0,0.21897011]
["bitfinex","BTCUSD",1746289045161,0.22689386,96380.0,96379.0,0.21897011]
["bitfinex","BTCUSD",1746289047110,0.22989386,96380.0,96379.0,0.21897011]
["bitfinex","BTCUSD",1746289047319,0.27979386,96380.0,96379.0,0.21897011]
["bitfinex","BTCUSD",1746289048674,0.28279386,96380.0,96379.0,0.21897011]
["bitfinex","BTCUSD",1746289052768,0.34,96379.0,96373.0,0.0009445]
["bitfinex","BTCUSD",1746289052983,0.44689014,96379.0,96373.0,0.0009445]
["bitfinex","BTCUSD",1746289053195,0.46627207,96379.0,96373.0,0.0009445]
["bitfinex","BTCUSD",1746289054538,0.46827207,96379.0,96373.0,0.0009445]
["bitfinex","BTCUSD",1746289055042,0.47027207,96379.0,96373.0,0.0009445]
["bitfinex","BTCUSD",1746289060114,0.56737207,96379.0,96373.0,0.0009445]
["bitfinex","BTCUSD",1746289061468,0.4371,96373.0,96372.0,0.06765837]
["bitfinex","BTCUSD",1746289061672,0.54399014,96373.0,96372.0,0.03579826]
["bitfinex","BTCUSD",1746289061887,0.56337207,96373.0,96372.0,0.02678418]
["bitfinex","BTCUSD",1746289062098,0.65808292,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289062309,0.75043221,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289062521,0.76981414,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289062726,0.72271414,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289062932,0.67381414,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289063349,0.574924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289063764,0.566924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289063966,0.570924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289064167,0.566924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289064545,0.574924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289065162,0.566924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289065363,0.570924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289065744,0.566924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289066116,0.573924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289066314,0.570924,96366.0,96365.0,0.11043713]
["bitfinex","BTCUSD",1746289066765,0.573924,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289094403,0.55454207,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289104060,0.57392243,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289105535,0.68081257,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289110999,0.72751421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289112173,0.8330345,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289112401,0.9292345,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289112607,0.82371421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289113216,0.81971421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289113564,0.82071421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289113990,0.82771421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289114610,0.82371421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289114927,0.83171421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289115818,0.91080222,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289116973,0.83171421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289118094,0.73551421,96366.0,96365.0,0.07796958]
["bitfinex","BTCUSD",1746289118548,0.73551421,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289119061,0.72751421,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289119261,0.73251421,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289120047,0.72551421,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289120448,0.68381257,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289121246,0.67881257,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289121650,0.68481257,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289133673,0.78019163,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289136176,0.78221144,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289139384,0.83021144,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289139590,0.87911144,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289140177,0.83037082,96366.0,96365.0,0.04550473]
["bitfinex","BTCUSD",1746289144432,0.83037082,96366.0,96365.0,0.01304094]
["bitfinex","BTCUSD",1746289144613,1.24547082,96366.0,96365.0,0.01304094]
["bitfinex","BTCUSD",1746289145112,1.30443762,96366.0,96365.0,0.01304094]
["bitfinex","BTCUSD",1746289145315,1.24547082,96366.0,96365.0,0.01304094]
["bitfinex","BTCUSD",1746289145735,0.54755284,96361.0,96360.0,0.91904999]
["bitfinex","BTCUSD",1746289145937,1.11534298,96361.0,96360.0,0.91904999]
["bitfinex","BTCUSD",1746289146138,1.13472334,96361.0,96360.0,0.91904999]
["bitfinex","BTCUSD",1746289146937,1.13872334,96361.0,96360.0,0.91904999]
["bitfinex","BTCUSD",1746289147163,1.25878448,96361.0,96360.0,0.91904999]
["bitfinex","BTCUSD",1746289147570,1.15726419,96361.0,96360.0,0.91904999]
["bitfinex","BTCUSD",1746289150755,1.20390263,96361.0,96360.0,0.91904999]
["bitfinex","BTCUSD",1746289155079,1.14356178,96361.0,96360.0,0.91904999]
["bitfinex","BTCUSD",1746289166171,1.14356178,96361.0,96360.0,0.88658241]
["bitfinex","BTCUSD",1746289167734,1.14356178,96361.0,96360.0,0.98008241]
["bitfinex","BTCUSD",1746289167735,0.28157164,96361.0,96360.0,0.98008241]
["bitfinex","BTCUSD",1746289168258,0.62157164,96361.0,96360.0,0.98008241]
["bitfinex","BTCUSD",1746289168866,0.0740188,96361.0,96360.0,1.18763741]
["bitfinex","BTCUSD",1746289169019,0.01639498,96361.0,96360.0,1.18763741]
["bitfinex","BTCUSD",1746289169219,0.01639498,96361.0,96360.0,0.98008241]
["bitfinex","BTCUSD",1746289170577,0.01739498,96361.0,96360.0,0.98008241]
["bitfinex","BTCUSD",1746289171136,0.01839498,96361.0,96360.0,0.98308241]
["bitfinex","BTCUSD",1746289174868,0.002,96361.0,96360.0,0.98308241]
["bitfinex","BTCUSD",1746289179779,0.002,96361.0,96360.0,0.77396498]
["bitfinex","BTCUSD",1746289191537,0.02129975,96361.0,96360.0,0.77396498]
["bitfinex","BTCUSD",1746289201489,0.22885259,96361.0,96360.0,0.68046498]
["bitfinex","BTCUSD",1746289203111,0.33574273,96361.0,96360.0,0.68046498]
["bitfinex","BTCUSD",1746289203486,0.77501265,96361.0,96360.0,0.68046498]
["bitfinex","BTCUSD",1746289204505,0.72224273,96361.0,96360.0,0.68046498]
["bitfinex","BTCUSD",1746289205154,0.72124273,96361.0,96360.0,0.67746498]
["bitfinex","BTCUSD",1746289205473,0.72124273,96361.0,96360.0,0.67846498]
["bitfinex","BTCUSD",1746289205605,0.72224273,96361.0,96360.0,0.67946498]
["bitfinex","BTCUSD",1746289210286,0.72224273,96361.0,96360.0,0.6470001]
["bitfinex","BTCUSD",1746289227141,0.79898609,96361.0,96360.0,0.6470001]
["bitfinex","BTCUSD",1746289227732,0.72224273,96361.0,96360.0,0.6470001]
["bitfinex","BTCUSD",1746289227944,0.72124273,96361.0,96360.0,0.6460001]
["bitfinex","BTCUSD",1746289228160,0.72424273,96361.0,96360.0,0.6470001]
["bitfinex","BTCUSD",1746289228386,0.72328273,96361.0,96360.0,0.6460001]
["bitfinex","BTCUSD",1746289228705,0.72628273,96361.0,96360.0,0.6470001]
["bitfinex","BTCUSD",1746289229318,0.83180302,96361.0,96360.0,0.6470001]
["bitfinex","BTCUSD",1746289229923,0.72628273,96361.0,96360.0,0.6470001]
["bitfinex","BTCUSD",1746289231491,0.72628273,96361.0,96360.0,0.61453317]
["bitfinex","BTCUSD",1746289232481,1.14138273,96361.0,96360.0,0.61453317]
["bitfinex","BTCUSD",1746289237738,1.09488273,96361.0,96360.0,0.61453317]
["bitfinex","BTCUSD",1746289244514,1.14145904,96361.0,96360.0,0.61453317]
["bitfinex","BTCUSD",1746289249204,1.24697933,96361.0,96360.0,0.61453317]
["bitfinex","BTCUSD",1746289251072,1.14145904,96361.0,96360.0,0.61453317]
["bitfinex","BTCUSD",1746289253721,1.14145904,96361.0,96360.0,0.58206668]
["bitfinex","BTCUSD",1746289273950,1.14145904,96361.0,96360.0,0.54960071]
["bitfinex","BTCUSD",1746289280401,1.12215929,96361.0,96360.0,0.54960071]
["bitfinex","BTCUSD",1746289280598,1.14152682,96361.0,96360.0,0.54960071]
["bitfinex","BTCUSD",1746289294193,1.14152682,96361.0,96360.0,0.51713478]
["bitfinex","BTCUSD",1746289295880,1.14152682,96361.0,96360.0,0.51213478]
["bitfinex","BTCUSD",1746289307570,1.14152682,96361.0,96360.0,0.51213478]
["bitfinex","BTCUSD",1746289310124,1.14152682,96361.0,96360.0,0.5120311]
["bitfinex","BTCUSD",1746289311206,1.17271182,96361.0,96360.0,0.28735707]
["bitfinex","BTCUSD",1746289314371,1.17271182,96361.0,96360.0,0.25489077]
["bitfinex","BTCUSD",1746289323066,1.26727678,96361.0,96360.0,0.25489077]
["bitfinex","BTCUSD",1746289323282,1.17271182,96361.0,96360.0,0.25489077]
["bitfinex","BTCUSD",1746289325459,1.17271182,96361.0,96360.0,0.24989077]
["bitfinex","BTCUSD",1746289334624,1.17271182,96361.0,96360.0,0.21742403]
["bitfinex","BTCUSD",1746289337211,1.16971182,96361.0,96360.0,0.21642403]
["bitfinex","BTCUSD",1746289337570,1.17271182,96361.0,96360.0,0.21642403]
["bitfinex","BTCUSD",1746289338215,1.16971182,96361.0,96360.0,0.21542403]
["bitfinex","BTCUSD",1746289338418,1.17171182,96361.0,96360.0,0.21542403]
["bitfinex","BTCUSD",1746289338829,1.19756877,96361.0,96360.0,0.21542403]
["bitfinex","BTCUSD",1746289339566,1.17171182,96361.0,96360.0,0.21542403]
["bitfinex","BTCUSD",1746289342969,1.15234429,96361.0,96360.0,0.21542403]
["bitfinex","BTCUSD",1746289356399,1.15234429,96361.0,96360.0,0.18295751]
["bitfinex","BTCUSD",1746289371042,1.12115929,96361.0,96360.0,0.18295751]
["bitfinex","BTCUSD",1746289378212,1.12115929,96361.0,96360.0,0.15049076]
["bitfinex","BTCUSD",1746289390121,1.14052869,96361.0,96360.0,0.15049076]
["bitfinex","BTCUSD",1746289398116,1.12115929,96361.0,96360.0,0.15049076]
["bitfinex","BTCUSD",1746289399754,1.12115929,96361.0,96360.0,0.11802402]
["bitfinex","BTCUSD",1746289405390,1.1405297,96361.0,96360.0,0.11802402]
["bitfinex","BTCUSD",1746289420629,1.1405297,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289426200,1.14053314,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289443991,0.9329803,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289444229,1.14053314,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289448174,1.14053314,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289448387,0.80053314,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289448601,0.78115929,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289448814,1.12115929,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289449030,1.11915929,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289449236,1.12015929,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289449628,0.70505929,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289449850,0.70205929,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289450062,0.70305929,96361.0,96360.0,0.13315774]
["bitfinex","BTCUSD",1746289450286,0.70305929,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289451563,0.72240957,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289451902,0.72140957,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289452265,0.72340957,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289452689,0.72240957,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289453092,0.72440957,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289453309,0.67783326,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289455537,1.09293326,96361.0,96360.0,0.08555774]
["bitfinex","BTCUSD",1746289458564,1.09293326,96361.0,96360.0,0.0530896]
["bitfinex","BTCUSD",1746289459478,1.3062944,96361.0,96360.0,0.0530896]
["bitfinex","BTCUSD",1746289459679,1.3062944,96361.0,96353.0,0.13849862]
["bitfinex","BTCUSD",1746289459680,0.56210877,96354.0,96353.0,0.10291688]
["bitfinex","BTCUSD",1746289459886,0.73634919,96354.0,96353.0,0.10291688]
["bitfinex","BTCUSD",1746289460562,1.15144919,96354.0,96353.0,0.05097647]
["bitfinex","BTCUSD",1746289461049,0.35454085,96351.0,96340.0,0.14373278]
["bitfinex","BTCUSD",1746289461269,0.46143099,96351.0,96350.0,0.00013018]
["bitfinex","BTCUSD",1746289461500,0.53306148,96351.0,96350.0,0.00017583]
["bitfinex","BTCUSD",1746289461725,0.48078127,96351.0,96350.0,0.00017583]
["bitfinex","BTCUSD",1746289462375,0.56231506,96351.0,96350.0,0.00017583]
["bitfinex","BTCUSD",1746289462586,0.61031506,96351.0,96350.0,0.00017583]
["bitfinex","BTCUSD",1746289462819,0.61131506,96351.0,96350.0,0.00017583]
["bitfinex","BTCUSD",1746289463034,0.71683535,96351.0,96350.0,0.00017583]
["bitfinex","BTCUSD",1746289463251,0.72183535,96351.0,96350.0,0.00017583]
["bitfinex","BTCUSD",1746289463468,0.40254085,96347.0,96346.0,0.10275391]
["bitfinex","BTCUSD",1746289463682,0.50943099,96347.0,96346.0,0.08562391]
["bitfinex","BTCUSD",1746289463907,0.56101506,96347.0,96346.0,0.08562391]
["bitfinex","BTCUSD",1746289464368,0.56101506,96347.0,96340.0,0.14373278]
["bitfinex","BTCUSD",1746289464369,0.56313678,96341.0,96340.0,0.0762262]
["bitfinex","BTCUSD",1746289464594,0.56313678,96341.0,96340.0,0.04010001]
["bitfinex","BTCUSD",1746289464595,0.67002692,96341.0,96340.0,0.04010001]
["bitfinex","BTCUSD",1746289464844,0.70226071,96341.0,96340.0,0.04010001]
["bitfinex","BTCUSD",1746289465057,0.6893772,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289465279,0.72161099,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289465931,0.82713128,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289466162,0.85742356,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289466608,0.6893772,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289466834,0.72661099,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289467061,0.6933772,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289467915,0.6883772,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289468385,0.6943772,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289469460,0.7003772,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289469696,0.80589749,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289470093,1.09375408,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289471144,1.07921323,96341.0,96340.0,1e-08]
["bitfinex","BTCUSD",1746289479310,0.54761101,96334.0,96325.0,0.002]
["bitfinex","BTCUSD",1746289479497,0.54762395,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289479704,0.65451409,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289479865,0.67386437,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289480770,0.68414437,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289481556,0.68714437,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289482248,0.68718437,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289482418,0.69018437,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289483859,0.23301423,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289484086,0.23301423,96328.0,96327.0,0.13363611]
["bitfinex","BTCUSD",1746289484667,0.23001423,96328.0,96327.0,0.13363611]
["bitfinex","BTCUSD",1746289485035,0.22801423,96328.0,96327.0,0.13363611]
["bitfinex","BTCUSD",1746289485239,0.22901423,96328.0,96327.0,0.13363611]
["bitfinex","BTCUSD",1746289485447,0.22801423,96328.0,96327.0,0.13363611]
["bitfinex","BTCUSD",1746289485647,0.22901423,96328.0,96327.0,0.13363611]
["bitfinex","BTCUSD",1746289497891,0.2290234,96328.0,96327.0,0.13363611]
["bitfinex","BTCUSD",1746289503009,0.2290234,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289509255,0.2290234,96328.0,96327.0,0.13553611]
["bitfinex","BTCUSD",1746289513628,0.2290234,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289515318,0.20966395,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289515514,0.2290315,96328.0,96327.0,0.08753611]
["bitfinex","BTCUSD",1746289528578,0.02140755,96328.0,96327.0,0.13733611]
["bitfinex","BTCUSD",1746289533809,0.02140755,96328.0,96327.0,0.1394121]
["bitfinex","BTCUSD",1746289539004,0.00204,96328.0,96327.0,0.1394121]
["bitfinex","BTCUSD",1746289539736,0.00104,96328.0,96327.0,0.1394121]
["bitfinex","BTCUSD",1746289539941,0.00204,96328.0,96327.0,0.1414121]
["bitfinex","BTCUSD",1746289540141,0.00104,96328.0,96327.0,0.1414121]
["bitfinex","BTCUSD",1746289540296,0.00204,96328.0,96327.0,0.1434121]
["bitfinex","BTCUSD",1746289550243,0.00201981,96330.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746289550370,0.00201981,96330.0,96329.0,0.00207566]
["bitfinex","BTCUSD",1746289552487,0.00301981,96330.0,96329.0,0.00707566]
["bitfinex","BTCUSD",1746289552689,0.00301981,96330.0,96329.0,0.1139658]
["bitfinex","BTCUSD",1746289553512,0.00401981,96330.0,96329.0,0.1189658]
["bitfinex","BTCUSD",1746289553935,0.00401981,96330.0,96329.0,0.1642658]
["bitfinex","BTCUSD",1746289554146,0.00401981,96330.0,96329.0,0.2127658]
["bitfinex","BTCUSD",1746289554351,0.00401981,96330.0,96329.0,0.21069014]
["bitfinex","BTCUSD",1746289555816,0.00401981,96330.0,96329.0,0.22523099]
["bitfinex","BTCUSD",1746289556700,0.00201981,96330.0,96329.0,0.21523099]
["bitfinex","BTCUSD",1746289557193,0.00301981,96330.0,96329.0,0.21923099]
["bitfinex","BTCUSD",1746289557635,0.00401981,96330.0,96329.0,0.22423099]
["bitfinex","BTCUSD",1746289558140,0.00401981,96330.0,96329.0,0.63323099]
["bitfinex","BTCUSD",1746289562442,4.551e-05,96351.0,96329.0,0.63323099]
["bitfinex","BTCUSD",1746289562443,4.551e-05,96351.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746289562652,4.551e-05,96351.0,96350.0,0.58145654]
["bitfinex","BTCUSD",1746289563709,4.551e-05,96351.0,96350.0,0.58245654]
["bitfinex","BTCUSD",1746289564975,4.551e-05,96351.0,96350.0,0.58145654]
["bitfinex","BTCUSD",1746289565153,0.00204551,96351.0,96350.0,0.58145654]
["bitfinex","BTCUSD",1746289565539,0.00104551,96351.0,96350.0,0.58145654]
["bitfinex","BTCUSD",1746289565741,4.551e-05,96351.0,96350.0,0.58145654]
["bitfinex","BTCUSD",1746289607843,4.551e-05,96351.0,96350.0,0.37301394]
["bitfinex","BTCUSD",1746289608925,4.551e-05,96351.0,96350.0,0.58059048]
["bitfinex","BTCUSD",1746289628622,4.551e-05,96351.0,96350.0,0.68748062]
["bitfinex","BTCUSD",1746289635266,4.551e-05,96351.0,96350.0,0.68848062]
["bitfinex","BTCUSD",1746289635682,4.551e-05,96351.0,96350.0,0.68948062]
["bitfinex","BTCUSD",1746289642727,4.551e-05,96351.0,96350.0,1.15892147]
["bitfinex","BTCUSD",1746289643546,4.551e-05,96351.0,96350.0,1.15792147]
["bitfinex","BTCUSD",1746289644111,4.551e-05,96351.0,96350.0,1.15692147]
["bitfinex","BTCUSD",1746289644556,4.551e-05,96351.0,96350.0,1.15992147]
["bitfinex","BTCUSD",1746289644958,4.551e-05,96351.0,96350.0,1.16292147]
["bitfinex","BTCUSD",1746289655136,4.551e-05,96351.0,96350.0,1.11702147]
["bitfinex","BTCUSD",1746289671798,4.551e-05,96351.0,96350.0,1.19490408]
["bitfinex","BTCUSD",1746289672000,4.551e-05,96351.0,96350.0,1.41702147]
["bitfinex","BTCUSD",1746289672588,0.0478,96376.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746289672793,0.0457,96378.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746289672995,0.0457,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746289674206,0.0467,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746289674416,0.002,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746289676169,0.001,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746289676375,0.003,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746289676749,0.006,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746289680929,0.003,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746289681094,0.01037473,96388.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289681309,0.00017696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289683394,0.00217696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289683883,0.00417696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289688868,0.00417696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289689855,0.00217696,96380.0,96379.0,0.00207478]
["bitfinex","BTCUSD",1746289690050,0.00017696,96380.0,96379.0,0.00207478]
["bitfinex","BTCUSD",1746289690300,0.00217696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289690505,0.00417696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289691261,0.00217696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289691478,0.00017696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289691739,0.00217696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289691939,0.00417696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289692453,0.00217696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289692660,0.00417696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289692834,0.00217696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289693181,0.00417696,96380.0,96378.0,0.2075158]
["bitfinex","BTCUSD",1746289696174,0.00417696,96380.0,96377.0,0.21789405]
["bitfinex","BTCUSD",1746289697391,0.00217696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289697583,0.00417696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289697952,0.00217696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289698225,0.00417696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289698367,0.00217696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289699119,0.00017696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289699317,0.00217696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289699542,0.00417696,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746289701344,0.00417696,96380.0,96374.0,0.37376]
["bitfinex","BTCUSD",1746289701345,0.0488,96375.0,96374.0,0.37376]
["bitfinex","BTCUSD",1746289701546,0.06817919,96375.0,96374.0,0.37376]
["bitfinex","BTCUSD",1746289702545,0.07217919,96375.0,96374.0,0.37376]
["bitfinex","BTCUSD",1746289703111,0.07517919,96375.0,96374.0,0.37376]
["bitfinex","BTCUSD",1746289703714,0.07117919,96375.0,96374.0,0.37376]
["bitfinex","BTCUSD",1746289703938,0.06817919,96375.0,96374.0,0.37376]
["bitfinex","BTCUSD",1746289704206,0.07517919,96375.0,96374.0,0.37376]
["bitfinex","BTCUSD",1746289707036,0.01037775,96360.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746289707375,0.21793327,96360.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289708615,0.21793036,96362.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746289708952,0.01037764,96361.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746289710053,0.01037764,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746289710256,0.01137764,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746289710931,0.01037764,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746289711128,0.01137764,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746289711329,0.01237764,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746289714812,0.01214445,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746289715918,0.01037775,96360.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746289728635,0.01037785,96359.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289728811,0.01037785,96359.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289729205,0.01037785,96359.0,96356.0,0.2179415]
["bitfinex","BTCUSD",1746289729586,0.2179362,96359.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289730232,0.01037785,96359.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289731541,0.01940273,96358.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289731745,0.01940273,96357.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289732325,0.01940273,96356.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289733326,0.01940273,96356.0,96355.0,0.38517828]
["bitfinex","BTCUSD",1746289733553,0.01940273,96356.0,96355.0,0.3748]
["bitfinex","BTCUSD",1746289733760,0.01940273,96356.0,96355.0,0.3758]
["bitfinex","BTCUSD",1746289737756,0.01940273,96356.0,96355.0,0.58336577]
["bitfinex","BTCUSD",1746289740198,0.01940273,96356.0,96355.0,0.3758]
["bitfinex","BTCUSD",1746289747711,0.01037796,96358.0,96355.0,0.38617828]
["bitfinex","BTCUSD",1746289748243,0.019405,96357.0,96355.0,0.38617828]
["bitfinex","BTCUSD",1746289748598,0.01037796,96358.0,96355.0,0.38517828]
["bitfinex","BTCUSD",1746289748826,0.01037796,96358.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289749647,0.01940436,96357.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289750200,0.01037796,96358.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289751135,0.0194046,96357.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289751337,0.01037796,96358.0,96355.0,0.38417828]
["bitfinex","BTCUSD",1746289752281,0.01037796,96358.0,96356.0,0.37384]
["bitfinex","BTCUSD",1746289752647,0.01940465,96357.0,96356.0,0.37384]
["bitfinex","BTCUSD",1746289752906,0.01037796,96358.0,96356.0,0.37384]
["bitfinex","BTCUSD",1746289753535,0.01037775,96360.0,96356.0,0.37384]
["bitfinex","BTCUSD",1746289753728,0.01037785,96359.0,96356.0,0.37384]
["bitfinex","BTCUSD",1746289756749,0.21793582,96359.0,96356.0,0.37384]
["bitfinex","BTCUSD",1746289757090,0.21793582,96359.0,96357.0,0.37384]
["bitfinex","BTCUSD",1746289757091,0.01940455,96358.0,96357.0,0.37384]
["bitfinex","BTCUSD",1746289758154,0.21793582,96359.0,96357.0,0.37384]
["bitfinex","BTCUSD",1746289758783,0.01037785,96359.0,96357.0,0.37384]
["bitfinex","BTCUSD",1746289759307,0.01940459,96358.0,96357.0,0.37384]
["bitfinex","BTCUSD",1746289761093,0.01940459,96358.0,96357.0,0.14651686]
["bitfinex","BTCUSD",1746289766771,0.01940459,96358.0,96355.0,0.59178224]
["bitfinex","BTCUSD",1746289766980,0.01940459,96358.0,96356.0,0.20756185]
["bitfinex","BTCUSD",1746289767173,0.01037775,96360.0,96356.0,0.21794003]
["bitfinex","BTCUSD",1746289767674,0.0194047,96359.0,96356.0,0.20453976]
["bitfinex","BTCUSD",1746289768105,0.0194047,96358.0,96356.0,0.20453976]
["bitfinex","BTCUSD",1746289768662,0.21793351,96360.0,96356.0,0.20453976]
["bitfinex","BTCUSD",1746289769126,0.01940493,96359.0,96356.0,0.20453976]
["bitfinex","BTCUSD",1746289769387,0.01940493,96358.0,96356.0,0.20453976]
["bitfinex","BTCUSD",1746289770029,0.01014445,96361.0,96357.0,0.21793779]
["bitfinex","BTCUSD",1746289770394,0.0194052,96360.0,96357.0,0.21793779]
["bitfinex","BTCUSD",1746289771107,0.0194052,96359.0,96357.0,0.21793779]
["bitfinex","BTCUSD",1746289771498,0.0194052,96358.0,96357.0,0.21793779]
["bitfinex","BTCUSD",1746289774578,0.0194052,96358.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746289775182,0.0194052,96358.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289775567,0.01037785,96359.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289775975,0.01940548,96358.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289776583,0.01037785,96359.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289782583,0.01037796,96358.0,96355.0,0.38421828]
["bitfinex","BTCUSD",1746289783086,0.01037796,96358.0,96355.0,0.37384]
["bitfinex","BTCUSD",1746289783600,0.00745996,96358.0,96355.0,0.37384]
["bitfinex","BTCUSD",1746289785854,0.00745996,96358.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289791227,0.01939966,96357.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289791670,0.00745996,96358.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289792991,0.0193993,96357.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289793356,0.00745996,96358.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289795119,0.01939913,96357.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289795326,0.00745996,96358.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289796614,0.01939911,96357.0,96354.0,0.18232035]
["bitfinex","BTCUSD",1746289796911,0.00745996,96358.0,96354.0,0.18232035]
["bitfinex","BTCUSD",1746289797734,0.00745996,96358.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746289803659,0.01037785,96359.0,96356.0,0.21794179]
["bitfinex","BTCUSD",1746289803861,0.01037775,96360.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289804369,0.01940043,96359.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289804667,0.02977828,96359.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289804864,0.01940043,96358.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289805069,0.01940043,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289819353,0.01940512,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746289843839,0.01940512,96357.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746289844356,0.01940512,96356.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746289844924,0.01940512,96356.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289845325,0.01940512,96355.0,96354.0,0.38421839]
["bitfinex","BTCUSD",1746289846402,0.01940512,96355.0,96354.0,0.37384]
["bitfinex","BTCUSD",1746289846591,0.11607831,96355.0,96354.0,0.37384]
["bitfinex","BTCUSD",1746289846724,0.45607831,96355.0,96354.0,0.37384]
["bitfinex","BTCUSD",1746289846926,0.45400512,96355.0,96354.0,0.37384]
["bitfinex","BTCUSD",1746289847127,0.20757223,96352.0,96350.0,0.002]
["bitfinex","BTCUSD",1746289847332,0.43667319,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746289847548,0.45400512,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746289848348,0.45500512,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746289848554,0.45600512,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746289850823,0.45600512,96351.0,96350.0,1e-08]
["bitfinex","BTCUSD",1746289851573,0.45600512,96351.0,96327.0,0.08194377]
["bitfinex","BTCUSD",1746289851696,0.01038098,96330.0,96327.0,0.08198928]
["bitfinex","BTCUSD",1746289853041,0.20762395,96328.0,96327.0,0.08198928]
["bitfinex","BTCUSD",1746289853236,0.20762395,96328.0,96327.0,0.08498928]
["bitfinex","BTCUSD",1746289853703,0.20762395,96328.0,96327.0,0.08798928]
["bitfinex","BTCUSD",1746289853875,0.20762395,96328.0,96327.0,0.08498928]
["bitfinex","BTCUSD",1746289854080,0.20762395,96328.0,96327.0,0.08198928]
["bitfinex","BTCUSD",1746289854289,0.20762395,96328.0,96327.0,0.08498928]
["bitfinex","BTCUSD",1746289854465,0.20762395,96328.0,96327.0,0.08898928]
["bitfinex","BTCUSD",1746289858195,0.21800161,96330.0,96327.0,0.08898928]
["bitfinex","BTCUSD",1746289858383,0.20762395,96328.0,96327.0,0.08898928]
["bitfinex","BTCUSD",1746289859358,0.20762395,96328.0,96327.0,0.08598928]
["bitfinex","BTCUSD",1746289859554,0.21800161,96330.0,96327.0,0.08898928]
["bitfinex","BTCUSD",1746289859931,0.21800161,96330.0,96327.0,0.08198928]
["bitfinex","BTCUSD",1746289860133,0.21800161,96330.0,96327.0,0.08798928]
["bitfinex","BTCUSD",1746289860578,0.21800161,96330.0,96327.0,0.08498928]
["bitfinex","BTCUSD",1746289861177,0.21800161,96330.0,96327.0,0.08198928]
["bitfinex","BTCUSD",1746289866241,0.01038098,96330.0,96327.0,0.08198928]
["bitfinex","BTCUSD",1746289866392,0.01038098,96330.0,96327.0,0.29999656]
["bitfinex","BTCUSD",1746289866822,0.02969288,96333.0,96327.0,0.29999656]
["bitfinex","BTCUSD",1746289867029,0.01931223,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746289867260,0.01038044,96335.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746289867644,0.01038055,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289868158,0.002,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289868457,0.001,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289868662,0.001,96333.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1746289869367,0.01038055,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289869525,0.01138055,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289869861,0.01238055,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289870067,0.01138055,96334.0,96327.0,0.09237058]
["bitfinex","BTCUSD",1746289870224,0.001,96333.0,96327.0,0.09213739]
["bitfinex","BTCUSD",1746289870405,0.001,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289870603,0.002,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289870844,0.001,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289871510,0.01138055,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289871714,0.01238055,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289872297,0.01138055,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289872499,0.001,96334.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746289872683,0.001,96333.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746289873104,0.01038055,96334.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746289873283,0.001,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289873873,0.002,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289874079,0.01038055,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289874304,0.001,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289875693,0.002,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289875924,0.01937868,96332.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746289876344,0.01937868,96331.0,96329.0,0.21800282]
["bitfinex","BTCUSD",1746289877126,0.01937868,96330.0,96329.0,0.21800282]
["bitfinex","BTCUSD",1746289884419,0.01937868,96330.0,96327.0,0.09213739]
["bitfinex","BTCUSD",1746289884420,0.20762179,96329.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289884925,0.01937868,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289898272,0.01038033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289898466,0.01937868,96337.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746289898667,0.0297589,96337.0,96334.0,0.01038055]
["bitfinex","BTCUSD",1746289898893,0.0297589,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289899094,0.01937868,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289899525,0.01038022,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289899875,0.004,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289900082,0.002,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289900277,0.01038022,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289900520,0.002,96336.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746289900731,0.02138246,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289900893,0.02138246,96336.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746289901451,0.01938246,96335.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746289901949,0.002,96336.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746289902173,0.002,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289902290,0.01038022,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289902514,0.002,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289902728,0.002,96336.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746289903127,0.01038022,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289903342,0.002,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289903769,0.01038022,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289903974,0.002,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289904217,0.004,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289904407,0.002,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289905558,0.01038022,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289905757,0.002,96336.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746289906443,0.01038033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289906980,0.01238033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289907642,0.01038044,96335.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289908138,0.01438033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289908676,0.01238033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289908825,0.01038033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289909030,0.01238033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289909229,0.002,96335.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289909678,0.01238033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289909861,0.01438033,96336.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289910034,0.01038044,96335.0,96332.0,0.21799522]
["bitfinex","BTCUSD",1746289910237,0.01038044,96335.0,96330.0,0.21799898]
["bitfinex","BTCUSD",1746289910578,0.01038055,96334.0,96330.0,0.21799898]
["bitfinex","BTCUSD",1746289911871,0.01038065,96333.0,96330.0,0.21799898]
["bitfinex","BTCUSD",1746289913114,0.01038065,96333.0,96330.0,0.207618]
["bitfinex","BTCUSD",1746289913324,0.01038076,96332.0,96327.0,0.29976196]
["bitfinex","BTCUSD",1746289913486,0.01038076,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746289915173,0.01138076,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746289915366,0.01038087,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746289916708,0.01138087,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746289917288,0.01238087,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746289921248,0.01238087,96331.0,96327.0,0.09213739]
["bitfinex","BTCUSD",1746289922270,0.21900028,96331.0,96327.0,0.09213739]
["bitfinex","BTCUSD",1746289922429,0.21800028,96331.0,96327.0,0.09213739]
["bitfinex","BTCUSD",1746289922626,0.21900028,96331.0,96327.0,0.09213739]
["bitfinex","BTCUSD",1746289922841,0.22000028,96331.0,96327.0,0.09213739]
["bitfinex","BTCUSD",1746289922996,0.01038098,96330.0,96327.0,0.09213739]
["bitfinex","BTCUSD",1746289923817,0.01038098,96330.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289923818,0.20762179,96329.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289924217,0.01938765,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289927445,0.02038765,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289928913,0.02138765,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289932209,0.02346084,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289933271,0.02138765,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289934638,0.02346084,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289935984,0.02138765,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289936766,0.03168665,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289938663,0.02138765,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289948798,0.02138615,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289962961,0.01938615,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289963372,0.02438615,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289963693,0.02138615,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289964031,0.02438615,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289964655,0.02238615,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289964859,0.02438615,96328.0,96327.0,0.08175609]
["bitfinex","BTCUSD",1746289971300,0.03476734,96328.0,96324.0,0.10160047]
["bitfinex","BTCUSD",1746289971441,0.03476734,96328.0,96324.0,0.10164787]
["bitfinex","BTCUSD",1746289971905,0.02976745,96327.0,96324.0,0.10164787]
["bitfinex","BTCUSD",1746289972305,0.01938615,96326.0,96324.0,0.10164787]
["bitfinex","BTCUSD",1746289972876,0.01938615,96325.0,96324.0,0.10164787]
["bitfinex","BTCUSD",1746289973585,0.01938615,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746289974732,0.02138615,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746289975578,0.02338615,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290003197,0.02338615,96325.0,96324.0,0.20767997]
["bitfinex","BTCUSD",1746290004948,0.02338615,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290005319,0.02545934,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290006002,0.02545934,96325.0,96324.0,0.20767997]
["bitfinex","BTCUSD",1746290006203,0.02545934,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290007078,0.02549934,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290007970,0.02342615,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290016322,0.02342615,96325.0,96324.0,0.20767997]
["bitfinex","BTCUSD",1746290018296,0.02342615,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290021599,0.28775867,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290021796,0.23105656,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290024330,0.23083509,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290024978,0.72622523,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290025187,0.77522523,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290043457,0.72622523,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290049952,0.83174552,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290050951,0.72622523,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290062076,0.67772523,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290063787,0.57083509,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290064013,0.57083509,96325.0,96324.0,0.0491474]
["bitfinex","BTCUSD",1746290080087,0.56683509,96325.0,96324.0,0.0491474]
["bitfinex","BTCUSD",1746290080293,0.56983509,96325.0,96324.0,0.0491474]
["bitfinex","BTCUSD",1746290084379,0.56983509,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290090592,0.67672523,96325.0,96324.0,4.74e-05]
["bitfinex","BTCUSD",1746290093724,0.20765197,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290094413,0.22681665,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290095582,0.22681665,96315.0,96314.0,0.11758172]
["bitfinex","BTCUSD",1746290095943,0.22681665,96315.0,96314.0,0.11858172]
["bitfinex","BTCUSD",1746290096989,0.22681665,96315.0,96314.0,0.11758172]
["bitfinex","BTCUSD",1746290097365,0.22681665,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290098253,0.22881665,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290098599,0.23081665,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290100920,0.57081665,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290101087,0.67770679,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290103596,0.78322708,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290104421,0.67770679,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290104624,0.67370679,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290104853,0.67970679,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290105210,0.67670679,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290105429,0.67370679,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290105701,0.68070679,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290107709,0.77604664,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290109384,0.80724764,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290109579,1.22234764,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290111631,1.12700779,96315.0,96314.0,0.11658172]
["bitfinex","BTCUSD",1746290112528,1.12700779,96315.0,96314.0,0.08410067]
["bitfinex","BTCUSD",1746290117779,1.12718779,96315.0,96314.0,0.08410067]
["bitfinex","BTCUSD",1746290119479,1.12718779,96315.0,96314.0,0.08345513]
["bitfinex","BTCUSD",1746290121478,1.12719733,96315.0,96314.0,0.08345513]
["bitfinex","BTCUSD",1746290124781,1.17289733,96315.0,96314.0,0.08345513]
["bitfinex","BTCUSD",1746290131741,1.17278925,96315.0,96314.0,0.08345513]
["bitfinex","BTCUSD",1746290133944,1.17278925,96315.0,96302.0,0.13913177]
["bitfinex","BTCUSD",1746290133945,0.34,96314.0,96302.0,0.13913177]
["bitfinex","BTCUSD",1746290134109,0.34,96291.0,96283.0,0.1672865]
["bitfinex","BTCUSD",1746290134296,0.56913329,96290.0,96283.0,0.1672865]
["bitfinex","BTCUSD",1746290134495,0.5670601,96290.0,96289.0,0.16512629]
["bitfinex","BTCUSD",1746290135509,0.5670601,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290136566,0.57499682,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290136973,0.57799682,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290137367,0.57899682,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290140898,0.2310601,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290141922,0.2280601,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290142307,0.2290601,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290142526,0.2300601,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290144418,0.22989299,96290.0,96289.0,0.21082629]
["bitfinex","BTCUSD",1746290156281,0.22989299,96290.0,96289.0,0.20639238]
["bitfinex","BTCUSD",1746290157216,0.22970987,96290.0,96289.0,0.20639238]
["bitfinex","BTCUSD",1746290158139,0.22970987,96290.0,96289.0,0.20629984]
["bitfinex","BTCUSD",1746290159611,0.22970987,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290162899,0.40422589,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290163127,0.45252589,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290163336,0.38490001,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290164021,0.72490001,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290164437,1.14000001,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290164848,1.18730001,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290165151,1.16829602,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290165382,1.27381631,96290.0,96289.0,0.16059984]
["bitfinex","BTCUSD",1746290165583,1.29135716,96290.0,96289.0,0.16159984]
["bitfinex","BTCUSD",1746290165915,1.29135716,96290.0,96283.0,0.1672865]
["bitfinex","BTCUSD",1746290165916,0.54771883,96284.0,96283.0,0.11046085]
["bitfinex","BTCUSD",1746290166195,1.17644982,96284.0,96283.0,0.04540499]
["bitfinex","BTCUSD",1746290166414,1.17644982,96284.0,96276.0,0.08350237]
["bitfinex","BTCUSD",1746290166415,0.01454085,96277.0,96276.0,0.08350237]
["bitfinex","BTCUSD",1746290166728,0.54776198,96264.0,96263.0,0.15808175]
["bitfinex","BTCUSD",1746290166927,1.08235212,96264.0,96263.0,0.15808175]
["bitfinex","BTCUSD",1746290167160,1.08235212,96264.0,96263.0,0.15812743]
["bitfinex","BTCUSD",1746290167629,1.10861524,96264.0,96263.0,0.11655897]
["bitfinex","BTCUSD",1746290167881,1.35239133,96264.0,96263.0,0.11655897]
["bitfinex","BTCUSD",1746290168099,1.1685132,96264.0,96263.0,0.11755897]
["bitfinex","BTCUSD",1746290168341,1.11031524,96264.0,96263.0,0.11755897]
["bitfinex","BTCUSD",1746290168750,1.11824337,96264.0,96263.0,0.11755897]
["bitfinex","BTCUSD",1746290168931,1.11524337,96264.0,96263.0,0.11655897]
["bitfinex","BTCUSD",1746290169165,1.11924337,96264.0,96263.0,0.11655897]
["bitfinex","BTCUSD",1746290169344,1.10470252,96264.0,96263.0,0.11655897]
["bitfinex","BTCUSD",1746290169568,1.12398819,96264.0,96263.0,0.11655897]
["bitfinex","BTCUSD",1746290169776,1.11123709,96264.0,96263.0,0.11655897]
["bitfinex","BTCUSD",1746290170449,1.11523709,96264.0,96263.0,0.11755897]
["bitfinex","BTCUSD",1746290171081,0.77523709,96264.0,96263.0,0.16605897]
["bitfinex","BTCUSD",1746290171283,1.11523709,96264.0,96263.0,0.16605897]
["bitfinex","BTCUSD",1746290171487,1.10481482,96264.0,96263.0,0.16605897]
["bitfinex","BTCUSD",1746290171671,1.19615804,96264.0,96263.0,0.16505897]
["bitfinex","BTCUSD",1746290171930,1.19215804,96264.0,96263.0,0.16505897]
["bitfinex","BTCUSD",1746290172154,0.43012991,96264.0,96263.0,0.16605897]
["bitfinex","BTCUSD",1746290172391,0.43212991,96264.0,96263.0,0.16605897]
["bitfinex","BTCUSD",1746290172565,0.11762889,96264.0,96263.0,0.16605897]
["bitfinex","BTCUSD",1746290172769,0.11462889,96264.0,96263.0,0.21295897]
["bitfinex","BTCUSD",1746290173045,0.11662889,96264.0,96263.0,0.21395897]
["bitfinex","BTCUSD",1746290173836,0.11762889,96264.0,96263.0,0.21495897]
["bitfinex","BTCUSD",1746290174098,0.11662889,96264.0,96263.0,0.21395897]
["bitfinex","BTCUSD",1746290174295,0.11462889,96264.0,96263.0,0.21295897]
["bitfinex","BTCUSD",1746290174495,0.11662889,96264.0,96263.0,0.21495897]
["bitfinex","BTCUSD",1746290174703,0.02128567,96264.0,96263.0,0.21495897]
["bitfinex","BTCUSD",1746290174923,0.02028567,96264.0,96263.0,0.21495897]
["bitfinex","BTCUSD",1746290175140,0.51500656,96264.0,96263.0,0.16705897]
["bitfinex","BTCUSD",1746290175354,0.46817581,96264.0,96263.0,0.12055897]
["bitfinex","BTCUSD",1746290175594,0.46816745,96264.0,96263.0,0.12055897]
["bitfinex","BTCUSD",1746290176865,0.46716745,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290177064,0.88226745,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290177240,0.88526745,96264.0,96263.0,0.11755897]
["bitfinex","BTCUSD",1746290177443,0.88926745,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290178437,0.90934438,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290178636,0.88926745,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290178883,0.99866745,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290179052,0.88926745,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290180497,1.09702943,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290181387,1.11157028,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290181610,1.24831357,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290182574,1.14279328,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290184052,1.12825243,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290186667,1.14279328,96264.0,96263.0,0.11855897]
["bitfinex","BTCUSD",1746290188523,1.14279328,96264.0,96263.0,0.08605877]
["bitfinex","BTCUSD",1746290189311,0.54777493,96258.0,96257.0,0.0558144]
["bitfinex","BTCUSD",1746290189518,0.65466507,96258.0,96257.0,0.05586008]
["bitfinex","BTCUSD",1746290190254,0.67394238,96258.0,96257.0,0.05586008]
["bitfinex","BTCUSD",1746290190775,0.67694238,96258.0,96257.0,0.05686008]
["bitfinex","BTCUSD",1746290191300,0.67894238,96258.0,96257.0,0.05786008]
["bitfinex","BTCUSD",1746290191723,1.09404238,96258.0,96257.0,0.05786008]
["bitfinex","BTCUSD",1746290192200,1.12526438,96258.0,96257.0,0.05786008]
["bitfinex","BTCUSD",1746290192402,1.12526438,96258.0,96257.0,0.10326008]
["bitfinex","BTCUSD",1746290192725,1.09404238,96258.0,96257.0,0.10326008]
["bitfinex","BTCUSD",1746290199145,1.19956267,96258.0,96257.0,0.10326008]
["bitfinex","BTCUSD",1746290200098,1.09404238,96258.0,96257.0,0.10326008]
["bitfinex","BTCUSD",1746290202696,1.09404238,96258.0,96257.0,0.05786008]
["bitfinex","BTCUSD",1746290209686,1.09404238,96258.0,96257.0,0.05763861]
["bitfinex","BTCUSD",1746290210496,1.14062234,96258.0,96257.0,0.05763861]
["bitfinex","BTCUSD",1746290211207,1.14062234,96258.0,96257.0,0.02513777]
["bitfinex","BTCUSD",1746290214292,0.72552234,96258.0,96257.0,0.02513777]
["bitfinex","BTCUSD",1746290220248,0.83104263,96258.0,96257.0,0.02513777]
["bitfinex","BTCUSD",1746290222473,0.84558348,96258.0,96257.0,0.02513777]
["bitfinex","BTCUSD",1746290223217,0.74006319,96258.0,96257.0,0.02513777]
["bitfinex","BTCUSD",1746290225305,0.74006319,96258.0,96257.0,0.0248993]
["bitfinex","BTCUSD",1746290226816,1.15516319,96258.0,96257.0,0.0248993]
["bitfinex","BTCUSD",1746290231594,1.15516319,96258.0,96251.0,0.1843719]
["bitfinex","BTCUSD",1746290231595,0.56232874,96252.0,96251.0,0.17676756]
["bitfinex","BTCUSD",1746290231795,0.66921888,96252.0,96251.0,0.1769047]
["bitfinex","BTCUSD",1746290231996,0.68849619,96252.0,96251.0,0.1769047]
["bitfinex","BTCUSD",1746290232206,0.71972119,96252.0,96251.0,0.1769047]
["bitfinex","BTCUSD",1746290232650,0.72172119,96252.0,96251.0,0.1779047]
["bitfinex","BTCUSD",1746290232959,1.13682119,96252.0,96251.0,0.1779047]
["bitfinex","BTCUSD",1746290233612,1.13882119,96252.0,96251.0,0.1789047]
["bitfinex","BTCUSD",1746290233818,1.10759619,96252.0,96251.0,0.1789047]
["bitfinex","BTCUSD",1746290235783,0.54780084,96246.0,96245.0,0.0241146]
["bitfinex","BTCUSD",1746290236033,0.65469098,96246.0,96245.0,0.0241146]
["bitfinex","BTCUSD",1746290236238,0.67396829,96246.0,96245.0,0.0241146]
["bitfinex","BTCUSD",1746290237188,0.67596829,96246.0,96245.0,0.0261146]
["bitfinex","BTCUSD",1746290238683,1.09106829,96246.0,96245.0,0.0261146]
["bitfinex","BTCUSD",1746290240817,1.13764825,96246.0,96245.0,0.0261146]
["bitfinex","BTCUSD",1746290246360,1.24316854,96246.0,96245.0,0.0261146]
["bitfinex","BTCUSD",1746290246510,1.13764825,96246.0,96245.0,0.0261146]
["bitfinex","BTCUSD",1746290247371,1.13776838,96246.0,96245.0,0.0261146]
["bitfinex","BTCUSD",1746290248681,1.13776838,96246.0,96245.0,0.0713146]
["bitfinex","BTCUSD",1746290249042,1.11837094,96246.0,96245.0,0.0713146]
["bitfinex","BTCUSD",1746290249254,1.13776952,96246.0,96245.0,0.0713146]
["bitfinex","BTCUSD",1746290253043,1.13776952,96246.0,96245.0,0.03880898]
["bitfinex","BTCUSD",1746290256050,1.13776952,96246.0,96245.0,0.08380898]
["bitfinex","BTCUSD",1746290256251,0.72266952,96246.0,96245.0,0.08380898]
["bitfinex","BTCUSD",1746290261570,0.67608956,96246.0,96245.0,0.08380898]
["bitfinex","BTCUSD",1746290266791,0.72284372,96246.0,96245.0,0.08380898]
["bitfinex","BTCUSD",1746290276761,0.72284372,96246.0,96245.0,0.045]
["bitfinex","BTCUSD",1746290295964,0.82836401,96246.0,96245.0,0.045]
["bitfinex","BTCUSD",1746290296179,0.72284372,96246.0,96245.0,0.045]
["bitfinex","BTCUSD",1746290297998,0.72284372,96246.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290298405,0.01939858,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290299840,0.02039858,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290301281,0.02139858,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290302036,0.06815274,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290305582,0.11705419,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290313184,0.06815274,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290328277,0.40816631,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290332261,0.06816631,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290332471,0.06816631,96245.0,96244.0,0.14025971]
["bitfinex","BTCUSD",1746290335655,0.02141215,96245.0,96244.0,0.14025971]
["bitfinex","BTCUSD",1746290338775,0.02041215,96245.0,96244.0,0.14025971]
["bitfinex","BTCUSD",1746290339077,0.02141215,96245.0,96244.0,0.14025971]
["bitfinex","BTCUSD",1746290339484,0.02041215,96245.0,96244.0,0.14025971]
["bitfinex","BTCUSD",1746290339962,0.02141215,96245.0,96244.0,0.14025971]
["bitfinex","BTCUSD",1746290342141,0.02141215,96245.0,96244.0,0.14233753]
["bitfinex","BTCUSD",1746290342347,0.02141215,96245.0,96244.0,0.14025971]
["bitfinex","BTCUSD",1746290342572,0.02141215,96245.0,96244.0,0.14233743]
["bitfinex","BTCUSD",1746290342772,0.02141215,96245.0,96244.0,0.15259791]
["bitfinex","BTCUSD",1746290342927,0.002,96245.0,96244.0,0.15259791]
["bitfinex","BTCUSD",1746290343133,0.001,96245.0,96244.0,0.15259791]
["bitfinex","BTCUSD",1746290343346,0.01038939,96252.0,96249.0,0.0494]
["bitfinex","BTCUSD",1746290343574,0.01038939,96252.0,96249.0,0.05978971]
["bitfinex","BTCUSD",1746290343712,0.01038917,96254.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746290344072,0.01038917,96254.0,96251.0,0.0494]
["bitfinex","BTCUSD",1746290344288,0.01938282,96253.0,96251.0,0.0494]
["bitfinex","BTCUSD",1746290344862,0.01938282,96252.0,96251.0,0.0494]
["bitfinex","BTCUSD",1746290345271,0.02038282,96252.0,96251.0,0.0494]
["bitfinex","BTCUSD",1746290345802,0.001,96252.0,96251.0,0.0494]
["bitfinex","BTCUSD",1746290345996,0.002,96252.0,96251.0,0.0504]
["bitfinex","BTCUSD",1746290346499,0.001,96252.0,96251.0,0.0504]
["bitfinex","BTCUSD",1746290346807,0.001,96252.0,96251.0,0.0514]
["bitfinex","BTCUSD",1746290346980,0.001,96252.0,96251.0,0.0504]
["bitfinex","BTCUSD",1746290347499,0.002,96252.0,96251.0,0.0514]
["bitfinex","BTCUSD",1746290347713,0.00178586,96252.0,96251.0,0.0514]
["bitfinex","BTCUSD",1746290348498,0.00178586,96252.0,96251.0,0.25919004]
["bitfinex","BTCUSD",1746290349333,0.00178586,96252.0,96251.0,0.0514]
["bitfinex","BTCUSD",1746290349800,0.00178586,96252.0,96251.0,0.30846765]
["bitfinex","BTCUSD",1746290349915,0.00178586,96252.0,96251.0,0.30639004]
["bitfinex","BTCUSD",1746290350541,0.00078586,96252.0,96251.0,0.30539004]
["bitfinex","BTCUSD",1746290350972,0.00178586,96252.0,96251.0,0.30639004]
["bitfinex","BTCUSD",1746290351347,0.00178586,96252.0,96251.0,0.30539004]
["bitfinex","BTCUSD",1746290351684,0.0297501,96261.0,96258.0,0.0453]
["bitfinex","BTCUSD",1746290351866,0.20777243,96260.0,96258.0,0.0453]
["bitfinex","BTCUSD",1746290353111,0.01038842,96261.0,96258.0,0.0453]
["bitfinex","BTCUSD",1746290353313,0.001,96260.0,96258.0,0.0473]
["bitfinex","BTCUSD",1746290353495,0.001,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746290353669,0.002,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746290353848,0.001,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746290354205,0.001,96260.0,96259.0,0.25307277]
["bitfinex","BTCUSD",1746290354618,0.001,96261.0,96259.0,0.25307277]
["bitfinex","BTCUSD",1746290354820,0.002,96261.0,96260.0,0.00207734]
["bitfinex","BTCUSD",1746290355179,0.001,96261.0,96260.0,0.00207734]
["bitfinex","BTCUSD",1746290355767,0.001,96261.0,96260.0,0.10027734]
["bitfinex","BTCUSD",1746290356327,0.001,96261.0,96260.0,0.10127734]
["bitfinex","BTCUSD",1746290356739,0.002,96261.0,96260.0,0.10127734]
["bitfinex","BTCUSD",1746290356971,0.001,96261.0,96260.0,0.10127734]
["bitfinex","BTCUSD",1746290357153,0.002,96261.0,96260.0,0.10327734]
["bitfinex","BTCUSD",1746290357640,0.001,96261.0,96260.0,0.10227734]
["bitfinex","BTCUSD",1746290357826,0.002,96261.0,96260.0,0.10427734]
["bitfinex","BTCUSD",1746290360557,0.00183489,96261.0,96260.0,0.10427734]
["bitfinex","BTCUSD",1746290361764,0.20960335,96261.0,96260.0,0.00607734]
["bitfinex","BTCUSD",1746290361967,0.20960335,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1746290362394,0.22896302,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1746290362947,0.56896302,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1746290363476,0.72415316,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1746290363689,0.77085316,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1746290364459,0.54778789,96252.0,96251.0,0.409]
["bitfinex","BTCUSD",1746290364959,0.56714756,96252.0,96251.0,0.409]
["bitfinex","BTCUSD",1746290365668,0.56814756,96252.0,96251.0,0.411]
["bitfinex","BTCUSD",1746290366275,0.59936356,96252.0,96251.0,0.411]
["bitfinex","BTCUSD",1746290366635,0.60036356,96252.0,96251.0,0.414]
["bitfinex","BTCUSD",1746290367703,0.60036356,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290373145,0.60018744,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290373591,0.59996607,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290386374,0.5806064,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290386629,0.59995965,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290389814,0.59998494,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290403446,0.56876894,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290412826,0.61556105,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290413145,0.72245119,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290413358,1.20119204,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290413580,1.27849889,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746290414036,1.27749889,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746290414252,1.24839204,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746290414694,0.56234385,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290414906,0.66923399,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290415127,1.14901253,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290416471,1.15201253,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290417056,1.15401253,96245.0,96244.0,0.04415971]
["bitfinex","BTCUSD",1746290417779,1.15401253,96245.0,96244.0,0.01165493]
["bitfinex","BTCUSD",1746290419371,1.09417168,96245.0,96244.0,0.01165493]
["bitfinex","BTCUSD",1746290419578,0.75417168,96245.0,96244.0,0.01165493]
["bitfinex","BTCUSD",1746290419756,1.09417168,96245.0,96244.0,0.01165493]
["bitfinex","BTCUSD",1746290420709,0.72586379,96245.0,96244.0,0.01165493]
["bitfinex","BTCUSD",1746290421765,0.72586379,96245.0,96244.0,0.01137062]
["bitfinex","BTCUSD",1746290430125,0.67907168,96245.0,96244.0,0.01137062]
["bitfinex","BTCUSD",1746290431314,0.74949379,96245.0,96244.0,0.01137062]
["bitfinex","BTCUSD",1746290431535,0.79879379,96245.0,96244.0,0.01137062]
["bitfinex","BTCUSD",1746290431746,0.74291253,96245.0,96244.0,0.01137062]
["bitfinex","BTCUSD",1746290433894,0.74295253,96245.0,96244.0,0.01137062]
["bitfinex","BTCUSD",1746290435250,0.7896475,96245.0,96244.0,0.01137062]
["bitfinex","BTCUSD",1746290438933,0.54781163,96241.0,96240.0,0.001539]
["bitfinex","BTCUSD",1746290439129,0.65470177,96241.0,96240.0,0.001539]
["bitfinex","BTCUSD",1746290439272,0.67408031,96241.0,96240.0,0.001539]
["bitfinex","BTCUSD",1746290440072,0.67608031,96241.0,96240.0,0.001539]
["bitfinex","BTCUSD",1746290445793,0.69062116,96241.0,96240.0,0.001539]
["bitfinex","BTCUSD",1746290446003,0.77196682,96241.0,96240.0,0.001539]
["bitfinex","BTCUSD",1746290446415,0.69062116,96241.0,96240.0,0.001539]
["bitfinex","BTCUSD",1746290449768,1.10572116,96241.0,96240.0,0.001539]
["bitfinex","BTCUSD",1746290450874,1.10572116,96241.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290450875,0.5623568,96239.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290451110,0.66924694,96239.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290451515,0.68862548,96239.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290452147,0.67408463,96239.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290452322,0.67608463,96239.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290452753,0.67808463,96239.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290454928,0.72478555,96239.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290459202,0.72478555,96239.0,96238.0,0.15310085]
["bitfinex","BTCUSD",1746290461463,0.72478555,96239.0,96232.0,0.18822314]
["bitfinex","BTCUSD",1746290461464,0.54782891,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290461622,0.65471905,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290461989,0.67409759,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290462776,0.67515444,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290462979,0.67615444,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290463916,0.5692643,96233.0,96232.0,0.22466149]
["bitfinex","BTCUSD",1746290464339,0.57986576,96233.0,96232.0,0.22466149]
["bitfinex","BTCUSD",1746290465383,0.5692643,96233.0,96232.0,0.22466149]
["bitfinex","BTCUSD",1746290466566,0.57976989,96233.0,96232.0,0.22466149]
["bitfinex","BTCUSD",1746290467045,0.57976989,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290467762,0.68666003,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290471096,0.5692643,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290471327,0.5692643,96233.0,96232.0,0.22186149]
["bitfinex","BTCUSD",1746290477143,0.2292643,96233.0,96232.0,0.22186149]
["bitfinex","BTCUSD",1746290477363,0.2292643,96233.0,96232.0,0.26946149]
["bitfinex","BTCUSD",1746290481510,0.22927449,96233.0,96232.0,0.26946149]
["bitfinex","BTCUSD",1746290487043,0.22927449,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290491135,0.56927449,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290492593,0.36144558,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290496886,0.02144558,96233.0,96232.0,0.38299256]
["bitfinex","BTCUSD",1746290497094,0.02144558,96233.0,96232.0,0.47679256]
["bitfinex","BTCUSD",1746290497975,0.01944558,96233.0,96232.0,0.47679256]
["bitfinex","BTCUSD",1746290498464,0.02044558,96233.0,96232.0,0.47679256]
["bitfinex","BTCUSD",1746290498675,0.01944558,96233.0,96232.0,0.47679256]
["bitfinex","BTCUSD",1746290498889,0.02044558,96233.0,96232.0,0.47679256]
["bitfinex","BTCUSD",1746290499313,0.02044558,96233.0,96232.0,0.47779256]
["bitfinex","BTCUSD",1746290499314,0.02144558,96233.0,96232.0,0.47779256]
["bitfinex","BTCUSD",1746290500157,0.02044558,96233.0,96232.0,0.47679256]
["bitfinex","BTCUSD",1746290500613,0.02144558,96233.0,96232.0,0.47879256]
["bitfinex","BTCUSD",1746290501731,0.02144558,96233.0,96232.0,0.5856827]
["bitfinex","BTCUSD",1746290510027,0.02143639,96233.0,96232.0,0.5856827]
["bitfinex","BTCUSD",1746290510675,0.00822308,96233.0,96232.0,0.5856827]
["bitfinex","BTCUSD",1746290510789,4e-05,96245.0,96244.0,0.25310516]
["bitfinex","BTCUSD",1746290510994,4e-05,96245.0,96244.0,0.25319537]
["bitfinex","BTCUSD",1746290511852,0.00104,96245.0,96244.0,0.25419537]
["bitfinex","BTCUSD",1746290512029,0.00204,96245.0,96244.0,0.25419537]
["bitfinex","BTCUSD",1746290514296,0.00204,96245.0,96244.0,0.40668551]
["bitfinex","BTCUSD",1746290517583,0.00104,96245.0,96244.0,0.40668551]
["bitfinex","BTCUSD",1746290518116,4e-05,96245.0,96244.0,0.40568551]
["bitfinex","BTCUSD",1746290518242,0.00104,96245.0,96244.0,0.40968551]
["bitfinex","BTCUSD",1746290518469,0.00204,96245.0,96244.0,0.40968551]
["bitfinex","BTCUSD",1746290518668,0.00204,96245.0,96244.0,0.40768551]
["bitfinex","BTCUSD",1746290518669,0.00104,96245.0,96244.0,0.40768551]
["bitfinex","BTCUSD",1746290518867,0.00104,96245.0,96244.0,0.40868551]
["bitfinex","BTCUSD",1746290519095,0.00204,96245.0,96244.0,0.41168551]
["bitfinex","BTCUSD",1746290520018,0.00204,96245.0,96244.0,0.11298035]
["bitfinex","BTCUSD",1746290520218,0.00204,96245.0,96244.0,0.11505801]
["bitfinex","BTCUSD",1746290522992,0.00204,96245.0,96244.0,0.11298035]
["bitfinex","BTCUSD",1746290523604,0.00204,96245.0,96244.0,0.00609021]
["bitfinex","BTCUSD",1746290525497,0.34204,96245.0,96244.0,0.00609021]
["bitfinex","BTCUSD",1746290525697,0.3613982,96245.0,96244.0,0.00609021]
["bitfinex","BTCUSD",1746290525905,0.4548982,96245.0,96244.0,0.00609021]
["bitfinex","BTCUSD",1746290526266,0.4538982,96245.0,96244.0,0.00309021]
["bitfinex","BTCUSD",1746290526895,0.4528982,96245.0,96244.0,9.021e-05]
["bitfinex","BTCUSD",1746290527103,0.4528982,96245.0,96244.0,0.00209021]
["bitfinex","BTCUSD",1746290527279,0.56078834,96245.0,96244.0,0.00209021]
["bitfinex","BTCUSD",1746290527941,0.55978834,96245.0,96244.0,9.021e-05]
["bitfinex","BTCUSD",1746290528122,0.56178834,96245.0,96244.0,0.00409021]
["bitfinex","BTCUSD",1746290528260,0.56078834,96245.0,96244.0,0.00109021]
["bitfinex","BTCUSD",1746290528738,0.56178834,96245.0,96244.0,0.00209021]
["bitfinex","BTCUSD",1746290539996,0.65723338,96245.0,96244.0,0.00209021]
["bitfinex","BTCUSD",1746290540796,0.65623338,96245.0,96244.0,0.00109021]
["bitfinex","BTCUSD",1746290541043,0.65523338,96245.0,96244.0,9.021e-05]
["bitfinex","BTCUSD",1746290541367,0.01039122,96235.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290541559,0.34,96234.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290541972,0.0505812,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290542860,0.0505812,96233.0,96232.0,0.17616149]
["bitfinex","BTCUSD",1746290543862,0.0515812,96233.0,96232.0,0.17616149]
["bitfinex","BTCUSD",1746290544052,0.0515812,96233.0,96232.0,0.17516149]
["bitfinex","BTCUSD",1746290544301,0.0525812,96233.0,96232.0,0.17616149]
["bitfinex","BTCUSD",1746290545337,0.06275983,96233.0,96232.0,0.17616149]
["bitfinex","BTCUSD",1746290549909,0.0525812,96233.0,96232.0,0.17616149]
["bitfinex","BTCUSD",1746290552830,0.0525812,96233.0,96232.0,0.17594012]
["bitfinex","BTCUSD",1746290556593,0.0213582,96233.0,96232.0,0.22174012]
["bitfinex","BTCUSD",1746290557621,0.0203582,96233.0,96232.0,0.22074012]
["bitfinex","BTCUSD",1746290557819,0.0203582,96233.0,96232.0,0.22174012]
["bitfinex","BTCUSD",1746290558020,0.0213582,96233.0,96232.0,0.22174012]
["bitfinex","BTCUSD",1746290558450,0.22818711,96233.0,96232.0,0.22174012]
["bitfinex","BTCUSD",1746290558700,0.56918711,96233.0,96232.0,0.17694012]
["bitfinex","BTCUSD",1746290558906,0.56818711,96233.0,96232.0,0.17594012]
["bitfinex","BTCUSD",1746290559122,0.56718711,96233.0,96232.0,0.17494012]
["bitfinex","BTCUSD",1746290559545,0.56818711,96233.0,96232.0,0.17594012]
["bitfinex","BTCUSD",1746290560510,0.56818711,96233.0,96232.0,0.17694012]
["bitfinex","BTCUSD",1746290562359,0.67507725,96233.0,96232.0,0.17694012]
["bitfinex","BTCUSD",1746290565789,0.70630125,96233.0,96232.0,0.17694012]
["bitfinex","BTCUSD",1746290574153,0.56818711,96233.0,96232.0,0.17694012]
["bitfinex","BTCUSD",1746290574363,0.3603582,96233.0,96232.0,0.17694012]
["bitfinex","BTCUSD",1746290574558,0.3603582,96233.0,96232.0,0.43157119]
["bitfinex","BTCUSD",1746290577196,0.3603582,96233.0,96232.0,0.22374012]
["bitfinex","BTCUSD",1746290577807,0.56818711,96233.0,96232.0,0.22374012]
["bitfinex","BTCUSD",1746290578319,0.3603582,96233.0,96232.0,0.22374012]
["bitfinex","BTCUSD",1746290580437,0.3603582,96233.0,96232.0,0.43157119]
["bitfinex","BTCUSD",1746290580438,0.0203582,96233.0,96232.0,0.43157119]
["bitfinex","BTCUSD",1746290590037,0.0203582,96233.0,96232.0,0.22374012]
["bitfinex","BTCUSD",1746290599618,0.0203582,96233.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1746290600361,0.001,96233.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1746290600558,0.34,96234.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1746290600559,0.01039101,96237.0,96234.0,0.20782609]
["bitfinex","BTCUSD",1746290600771,0.01935204,96236.0,96234.0,0.21821742]
["bitfinex","BTCUSD",1746290601131,0.01935204,96235.0,96234.0,0.21821742]
["bitfinex","BTCUSD",1746290603219,0.01935204,96235.0,96234.0,0.21921742]
["bitfinex","BTCUSD",1746290603849,0.02035204,96235.0,96234.0,0.22021742]
["bitfinex","BTCUSD",1746290604170,0.02135204,96235.0,96234.0,0.22121742]
["bitfinex","BTCUSD",1746290605026,0.02135204,96235.0,96234.0,0.01339133]
["bitfinex","BTCUSD",1746290607054,0.02135204,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1746290626789,0.03174404,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1746290627213,0.02135204,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1746290637988,0.02135204,96235.0,96234.0,0.21082675]
["bitfinex","BTCUSD",1746290638557,0.002,96235.0,96234.0,0.26012675]
["bitfinex","BTCUSD",1746290639337,0.02136244,96235.0,96234.0,0.26012675]
["bitfinex","BTCUSD",1746290643772,0.002,96235.0,96234.0,0.26012675]
["bitfinex","BTCUSD",1746290648194,0.00425622,96235.0,96234.0,0.26012675]
["bitfinex","BTCUSD",1746290665939,0.00425622,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1746290666140,0.00425622,96235.0,96234.0,0.21082675]
["bitfinex","BTCUSD",1746290668303,0.00425622,96235.0,96234.0,0.58510675]
["bitfinex","BTCUSD",1746290703004,0.00416427,96235.0,96234.0,0.58510675]
["bitfinex","BTCUSD",1746290703678,0.00416427,96235.0,96234.0,0.37728]
["bitfinex","BTCUSD",1746290703877,0.05553746,96235.0,96234.0,0.37728]
["bitfinex","BTCUSD",1746290704084,0.5128176,96235.0,96234.0,0.37728]
["bitfinex","BTCUSD",1746290704328,0.51074441,96235.0,96234.0,0.37728]
["bitfinex","BTCUSD",1746290704777,0.53010057,96235.0,96234.0,0.37728]
["bitfinex","BTCUSD",1746290704997,0.52819252,96235.0,96234.0,0.37428]
["bitfinex","BTCUSD",1746290705204,0.53696429,96235.0,96234.0,0.37528]
["bitfinex","BTCUSD",1746290705445,0.53796429,96235.0,96234.0,0.37628]
["bitfinex","BTCUSD",1746290706636,0.53019252,96235.0,96234.0,0.37628]
["bitfinex","BTCUSD",1746290708908,0.53019252,96235.0,96234.0,0.15914906]
["bitfinex","BTCUSD",1746290712347,0.37400238,96235.0,96234.0,0.15914906]
["bitfinex","BTCUSD",1746290712501,0.24182697,96235.0,96234.0,0.15914906]
["bitfinex","BTCUSD",1746290712904,0.22247081,96235.0,96234.0,0.15914906]
["bitfinex","BTCUSD",1746290714313,0.56247081,96235.0,96234.0,0.15914906]
["bitfinex","BTCUSD",1746290721171,0.56247081,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1746290724680,0.58180469,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1746290725075,0.58080469,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1746290725398,0.58180469,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1746290726186,0.58080469,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1746290726491,0.58180469,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1746290727316,0.20784354,96227.0,96225.0,0.00431321]
["bitfinex","BTCUSD",1746290729318,0.20884354,96227.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290729524,0.20888354,96227.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290730150,0.20988354,96227.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290730810,0.20788354,96227.0,96225.0,0.00431321]
["bitfinex","BTCUSD",1746290731019,0.20888354,96227.0,96225.0,0.00431321]
["bitfinex","BTCUSD",1746290732118,0.20988354,96227.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290732675,0.01935544,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290733421,0.01935544,96226.0,96225.0,0.00431321]
["bitfinex","BTCUSD",1746290733822,0.02035544,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290734305,0.02135544,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290736321,0.02115196,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290789085,0.22899599,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290794607,0.22799599,96226.0,96225.0,0.00431321]
["bitfinex","BTCUSD",1746290794899,0.22899599,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290795108,0.22799599,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290795399,0.22899599,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290800148,0.02115196,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290830071,0.02322515,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290830296,0.02115196,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290831183,0.02015196,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290831407,0.22799599,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290831834,0.22899599,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290832705,0.22799599,96226.0,96225.0,0.00431321]
["bitfinex","BTCUSD",1746290832998,0.22899599,96226.0,96225.0,0.00531321]
["bitfinex","BTCUSD",1746290833604,0.0103923,96225.0,96221.0,0.04338947]
["bitfinex","BTCUSD",1746290833886,0.0103923,96225.0,96222.0,5.685e-05]
["bitfinex","BTCUSD",1746290834048,0.01915196,96224.0,96222.0,5.685e-05]
["bitfinex","BTCUSD",1746290834578,0.01915196,96223.0,96222.0,5.685e-05]
["bitfinex","BTCUSD",1746290836571,0.02015196,96223.0,96222.0,5.685e-05]
["bitfinex","BTCUSD",1746290836973,0.02115196,96223.0,96222.0,5.685e-05]
["bitfinex","BTCUSD",1746290837126,0.22900247,96223.0,96222.0,5.685e-05]
["bitfinex","BTCUSD",1746290845386,0.02115196,96223.0,96222.0,5.685e-05]
["bitfinex","BTCUSD",1746290846102,0.02115196,96223.0,96222.0,0.20790952]
["bitfinex","BTCUSD",1746290846293,0.02115196,96223.0,96222.0,5.685e-05]
["bitfinex","BTCUSD",1746290887167,0.01039284,96220.0,96215.0,0.00950407]
["bitfinex","BTCUSD",1746290887602,0.02954491,96219.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746290888027,0.01915196,96218.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746290888228,0.01915196,96217.0,96216.0,0.21825891]
["bitfinex","BTCUSD",1746290888526,0.01915196,96217.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746290889680,0.02015196,96217.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746290890337,0.02015196,96217.0,96216.0,0.21825891]
["bitfinex","BTCUSD",1746290890552,0.02015196,96217.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746290890770,0.02115196,96217.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746290891836,0.02115196,96217.0,96216.0,0.21825891]
["bitfinex","BTCUSD",1746290897311,0.02115196,96217.0,96216.0,0.09621567]
["bitfinex","BTCUSD",1746290897485,0.02115196,96217.0,96216.0,0.10660895]
["bitfinex","BTCUSD",1746290898884,0.02115196,96217.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746290903349,0.02115196,96217.0,96212.0,0.20787375]
["bitfinex","BTCUSD",1746290903557,0.03154513,96217.0,96213.0,0.19607438]
["bitfinex","BTCUSD",1746290903781,0.01039328,96216.0,96213.0,0.19607438]
["bitfinex","BTCUSD",1746290904007,0.01039328,96216.0,96213.0,0.20646798]
["bitfinex","BTCUSD",1746290904226,0.01915196,96215.0,96213.0,0.20646798]
["bitfinex","BTCUSD",1746290904441,0.01915196,96215.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1746290904715,0.01139317,96217.0,96214.0,0.21826344]
["bitfinex","BTCUSD",1746290904879,0.01239317,96217.0,96214.0,0.21826344]
["bitfinex","BTCUSD",1746290905052,0.01938968,96216.0,96214.0,0.21826344]
["bitfinex","BTCUSD",1746290905211,0.001,96215.0,96214.0,0.21826344]
["bitfinex","BTCUSD",1746290905649,0.02038968,96215.0,96214.0,0.21826344]
["bitfinex","BTCUSD",1746290906022,0.01938968,96215.0,96214.0,0.21826344]
["bitfinex","BTCUSD",1746290906537,0.02038968,96215.0,96214.0,0.21826344]
["bitfinex","BTCUSD",1746290906714,0.01938968,96215.0,96214.0,0.21826344]
["bitfinex","BTCUSD",1746290906920,0.01938968,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746290907128,0.02038968,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746290907331,0.01938968,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746290907525,0.01039317,96217.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746290907756,0.02039223,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746290908397,0.02139223,96215.0,96212.0,0.20717143]
["bitfinex","BTCUSD",1746290908563,0.002,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746290908769,0.002,96215.0,96212.0,0.21826733]
["bitfinex","BTCUSD",1746290909447,0.01939315,96214.0,96212.0,0.21826733]
["bitfinex","BTCUSD",1746290910065,0.01939315,96213.0,96212.0,0.21826733]
["bitfinex","BTCUSD",1746290910502,0.22726541,96213.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290911295,0.01939315,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290912085,0.06656634,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290912287,0.51345648,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290912491,0.51138329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290912692,0.51238329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290913196,0.55798329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290914068,0.55698329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290914292,0.55898329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290915407,0.55798329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290915639,0.55998329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290916388,0.97408329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290916808,0.97508329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290917151,0.98703654,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290917389,0.97508329,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290922014,0.98962414,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746290922246,0.98962414,96212.0,96200.0,0.27956054]
["bitfinex","BTCUSD",1746290922247,0.20788508,96207.0,96200.0,0.27956054]
["bitfinex","BTCUSD",1746290922491,0.78720922,96207.0,96206.0,0.14793717]
["bitfinex","BTCUSD",1746290922908,0.77256264,96207.0,96206.0,0.14793717]
["bitfinex","BTCUSD",1746290923455,0.77756264,96207.0,96206.0,0.14793717]
["bitfinex","BTCUSD",1746290923872,0.77656264,96207.0,96206.0,0.14793717]
["bitfinex","BTCUSD",1746290924066,0.77956264,96207.0,96206.0,0.14793717]
["bitfinex","BTCUSD",1746290925683,0.77956264,96207.0,96206.0,0.11541926]
["bitfinex","BTCUSD",1746290926944,0.78727173,96207.0,96206.0,0.11541926]
["bitfinex","BTCUSD",1746290935487,0.68877173,96207.0,96206.0,0.11541926]
["bitfinex","BTCUSD",1746290937429,0.2341725,96207.0,96206.0,0.11541926]
["bitfinex","BTCUSD",1746290937848,0.5741725,96207.0,96206.0,0.11541926]
["bitfinex","BTCUSD",1746290946678,0.2341725,96207.0,96206.0,0.16241926]
["bitfinex","BTCUSD",1746290946858,0.02628742,96207.0,96206.0,0.20991926]
["bitfinex","BTCUSD",1746290947042,0.2341725,96207.0,96206.0,0.20991926]
["bitfinex","BTCUSD",1746290947237,0.02628742,96207.0,96206.0,0.20991926]
["bitfinex","BTCUSD",1746290947888,0.02328742,96207.0,96206.0,0.20991926]
["bitfinex","BTCUSD",1746290948388,0.02428742,96207.0,96206.0,0.20991926]
["bitfinex","BTCUSD",1746290948590,0.02028742,96207.0,96206.0,0.20991926]
["bitfinex","BTCUSD",1746290948997,0.02028742,96207.0,96206.0,0.4178065]
["bitfinex","BTCUSD",1746290949193,0.02128742,96207.0,96206.0,0.4178065]
["bitfinex","BTCUSD",1746290949592,0.002,96207.0,96206.0,0.4178065]
["bitfinex","BTCUSD",1746290949993,0.002,96207.0,96206.0,0.20991926]
["bitfinex","BTCUSD",1746290950265,0.02134065,96207.0,96206.0,0.4178065]
["bitfinex","BTCUSD",1746290953667,0.002,96207.0,96206.0,0.4178065]
["bitfinex","BTCUSD",1746290955097,0.001,96207.0,96206.0,0.4178065]
["bitfinex","BTCUSD",1746290955370,0.001,96207.0,96206.0,0.4188065]
["bitfinex","BTCUSD",1746290955564,0.002,96207.0,96206.0,0.4188065]
["bitfinex","BTCUSD",1746290955774,0.001,96207.0,96206.0,0.52569664]
["bitfinex","BTCUSD",1746290956158,0.002,96207.0,96206.0,0.52769664]
["bitfinex","BTCUSD",1746290962722,0.002,96207.0,96206.0,0.52749316]
["bitfinex","BTCUSD",1746290962925,0.002,96207.0,96206.0,0.90189316]
["bitfinex","BTCUSD",1746290965988,0.002,96207.0,96206.0,1.20189316]
["bitfinex","BTCUSD",1746290966149,0.002,96207.0,96206.0,1.21643401]
["bitfinex","BTCUSD",1746290966350,0.002,96207.0,96206.0,1.62543401]
["bitfinex","BTCUSD",1746290966551,0.002,96207.0,96206.0,1.62643401]
["bitfinex","BTCUSD",1746290967590,0.001,96207.0,96206.0,1.62543401]
["bitfinex","BTCUSD",1746290968023,0.002,96207.0,96206.0,1.62943401]
["bitfinex","BTCUSD",1746290968400,0.001,96207.0,96206.0,1.62743401]
["bitfinex","BTCUSD",1746290968848,0.002,96207.0,96206.0,1.63143401]
["bitfinex","BTCUSD",1746290969248,0.002,96207.0,96206.0,1.61689316]
["bitfinex","BTCUSD",1746290969869,0.002,96207.0,96206.0,1.63143401]
["bitfinex","BTCUSD",1746290975196,0.002,96207.0,96206.0,1.63043401]
["bitfinex","BTCUSD",1746290975395,0.002,96207.0,96206.0,1.61589316]
["bitfinex","BTCUSD",1746290978771,0.002,96207.0,96206.0,1.63043401]
["bitfinex","BTCUSD",1746290980295,0.002,96207.0,96206.0,1.63143401]
["bitfinex","BTCUSD",1746290981601,0.002,96207.0,96206.0,1.97143401]
["bitfinex","BTCUSD",1746290984682,0.002,96207.0,96206.0,2.02143401]
["bitfinex","BTCUSD",1746290985712,0.002,96207.0,96206.0,2.02938361]
["bitfinex","BTCUSD",1746290986403,4e-05,96227.0,96226.0,0.62108488]
["bitfinex","BTCUSD",1746290986606,4e-05,96227.0,96226.0,0.72797502]
["bitfinex","BTCUSD",1746290987653,0.00104,96227.0,96226.0,0.73097502]
["bitfinex","BTCUSD",1746290988055,4e-05,96227.0,96226.0,0.72797502]
["bitfinex","BTCUSD",1746290988421,0.00104,96227.0,96226.0,0.73097502]
["bitfinex","BTCUSD",1746290988596,0.00204,96227.0,96226.0,0.73397502]
["bitfinex","BTCUSD",1746290989718,0.00204,96227.0,96226.0,1.14297502]
["bitfinex","BTCUSD",1746290998088,0.00204,96227.0,96226.0,1.51725502]
["bitfinex","BTCUSD",1746291000108,0.00204,96227.0,96226.0,0.89617014]
["bitfinex","BTCUSD",1746291004951,0.20988187,96227.0,96226.0,0.78928]
["bitfinex","BTCUSD",1746291005654,0.20988187,96227.0,96226.0,0.38028]
["bitfinex","BTCUSD",1746291006389,0.20888187,96227.0,96226.0,0.37728]
["bitfinex","BTCUSD",1746291007108,0.20888187,96227.0,96226.0,0.37428]
["bitfinex","BTCUSD",1746291007287,0.20888187,96227.0,96226.0,0.37528]
["bitfinex","BTCUSD",1746291007494,0.20988187,96227.0,96226.0,0.37528]
["bitfinex","BTCUSD",1746291015044,0.00204,96227.0,96226.0,0.37528]
["bitfinex","BTCUSD",1746291017268,0.00204,96227.0,96226.0,0.37528]
["bitfinex","BTCUSD",1746291017476,0.00204,96227.0,96226.0,0.48217014]
["bitfinex","BTCUSD",1746291018645,4e-05,96227.0,96226.0,0.48217014]
["bitfinex","BTCUSD",1746291018939,4e-05,96227.0,96226.0,0.48417014]
["bitfinex","BTCUSD",1746291019679,4e-05,96227.0,96226.0,0.48317014]
["bitfinex","BTCUSD",1746291019886,4e-05,96227.0,96226.0,0.48517014]
["bitfinex","BTCUSD",1746291020063,4e-05,96227.0,96226.0,0.49971099]
["bitfinex","BTCUSD",1746291020266,4e-05,96227.0,96226.0,0.54661099]
["bitfinex","BTCUSD",1746291021917,4e-05,96227.0,96226.0,0.95561099]
["bitfinex","BTCUSD",1746291023660,4e-05,96227.0,96226.0,0.73394052]
["bitfinex","BTCUSD",1746291024359,4e-05,96227.0,96226.0,0.77964052]
["bitfinex","BTCUSD",1746291024915,4e-05,96227.0,96226.0,0.77948348]
["bitfinex","BTCUSD",1746291025031,4e-05,96227.0,96226.0,0.77748348]
["bitfinex","BTCUSD",1746291025235,0.00104,96227.0,96226.0,0.78148348]
["bitfinex","BTCUSD",1746291025918,0.00104,96227.0,96226.0,0.77948348]
["bitfinex","BTCUSD",1746291026091,0.00204,96227.0,96226.0,0.78348348]
["bitfinex","BTCUSD",1746291028607,0.00204,96227.0,96226.0,0.78448348]
["bitfinex","BTCUSD",1746291029011,0.00204,96227.0,96226.0,1.17448348]
["bitfinex","BTCUSD",1746291029789,0.00104,96227.0,96226.0,1.17048348]
["bitfinex","BTCUSD",1746291030217,0.00204,96227.0,96226.0,1.17548348]
["bitfinex","BTCUSD",1746291030634,0.00104,96227.0,96226.0,1.17148348]
["bitfinex","BTCUSD",1746291031141,0.00204,96227.0,96226.0,1.17548348]
["bitfinex","BTCUSD",1746291033615,0.00225622,96235.0,96228.0,0.40696]
["bitfinex","BTCUSD",1746291033822,0.00225622,96235.0,96234.0,1.01565774]
["bitfinex","BTCUSD",1746291034937,0.00225622,96235.0,96234.0,1.01765774]
["bitfinex","BTCUSD",1746291036705,0.00225622,96235.0,96234.0,1.01965774]
["bitfinex","BTCUSD",1746291039547,0.00225622,96235.0,96234.0,1.42661774]
["bitfinex","BTCUSD",1746291043022,0.00225622,96235.0,96234.0,1.80081774]
["bitfinex","BTCUSD",1746291051368,0.22013676,96270.0,96234.0,1.80081774]
["bitfinex","BTCUSD",1746291051369,0.0009997,96265.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1746291051818,0.004,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291052031,0.004,96269.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291052674,0.00404571,96269.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291053520,0.00804571,96269.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291053732,0.01939259,96268.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291054195,0.01104571,96269.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291054597,0.01095378,96269.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291055121,0.01939389,96268.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291055539,0.00695378,96269.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291055755,0.003,96268.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291056173,0.01939543,96267.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291057233,0.02239543,96267.0,96266.0,0.21814547]
["bitfinex","BTCUSD",1746291058710,0.01138164,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746291059159,0.01038604,96283.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746291059361,0.05708615,96282.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746291059797,0.05708615,96282.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746291060002,0.05708615,96282.0,96280.0,0.001]
["bitfinex","BTCUSD",1746291060718,0.05708615,96282.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746291061178,0.01038626,96281.0,96277.0,0.21812033]
["bitfinex","BTCUSD",1746291061823,0.01038637,96280.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291062046,0.01038626,96281.0,96279.0,0.001]
["bitfinex","BTCUSD",1746291062457,0.01038637,96280.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291062891,0.01038637,96280.0,96277.0,0.001]
["bitfinex","BTCUSD",1746291063309,0.01038637,96280.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291063512,0.01038648,96279.0,96275.0,0.218123]
["bitfinex","BTCUSD",1746291063892,0.20774145,96274.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746291064263,0.01038702,96274.0,96270.0,0.21813648]
["bitfinex","BTCUSD",1746291064644,0.01038691,96275.0,96271.0,0.21813222]
["bitfinex","BTCUSD",1746291064843,0.06028702,96274.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1746291065019,0.06028702,96274.0,96266.0,0.21814511]
["bitfinex","BTCUSD",1746291065220,0.06028702,96274.0,96265.0,0.40696]
["bitfinex","BTCUSD",1746291065221,0.047,96270.0,96265.0,0.40696]
["bitfinex","BTCUSD",1746291065571,0.047,96270.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746291065712,0.047,96270.0,96266.0,0.2181437]
["bitfinex","BTCUSD",1746291066174,0.047,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746291066673,0.048,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746291066875,0.049,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746291067096,0.05,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746291067369,0.049,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746291067595,0.05,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746291067998,0.05,96270.0,96267.0,0.21814143]
["bitfinex","BTCUSD",1746291068199,0.048,96270.0,96267.0,0.21814143]
["bitfinex","BTCUSD",1746291068563,0.05,96270.0,96267.0,0.21814143]
["bitfinex","BTCUSD",1746291068768,0.05,96270.0,96268.0,0.2077514]
["bitfinex","BTCUSD",1746291069762,0.048,96270.0,96268.0,0.2077514]
["bitfinex","BTCUSD",1746291069962,0.05004,96270.0,96268.0,0.2077514]
["bitfinex","BTCUSD",1746291070386,0.04904,96270.0,96268.0,0.2077514]
["bitfinex","BTCUSD",1746291070596,0.05004,96270.0,96268.0,0.2077514]
["bitfinex","BTCUSD",1746291074933,0.05004,96270.0,96268.0,0.20775298]
["bitfinex","BTCUSD",1746291075143,0.05004,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746291075941,0.04904,96270.0,96267.0,0.21814155]
["bitfinex","BTCUSD",1746291076140,0.04704,96270.0,96267.0,0.21814155]
["bitfinex","BTCUSD",1746291076518,0.05004,96270.0,96267.0,0.21814155]
["bitfinex","BTCUSD",1746291076797,0.05004,96270.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291077791,0.04804,96270.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291078186,0.05004,96270.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291078340,0.00304,96270.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291078974,0.00204,96270.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291079376,0.00304,96270.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291086357,0.01942226,96269.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291087609,0.02142226,96269.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291087815,0.02242226,96269.0,96268.0,0.20775169]
["bitfinex","BTCUSD",1746291088995,0.02242226,96269.0,96268.0,0.20703769]
["bitfinex","BTCUSD",1746291109693,0.003,96269.0,96268.0,0.20703769]
["bitfinex","BTCUSD",1746291110728,0.02242176,96269.0,96268.0,0.20703769]
["bitfinex","BTCUSD",1746291110933,0.02242176,96269.0,96268.0,0.31392783]
["bitfinex","BTCUSD",1746291111585,0.003,96269.0,96268.0,0.31392783]
["bitfinex","BTCUSD",1746291121157,0.00280296,96269.0,96268.0,0.31392783]
["bitfinex","BTCUSD",1746291124925,0.00280296,96269.0,96268.0,0.20703769]
["bitfinex","BTCUSD",1746291125328,0.00280296,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291137989,0.00280296,96269.0,96267.0,0.37309922]
["bitfinex","BTCUSD",1746291138191,0.00280296,96269.0,96267.0,0.38348699]
["bitfinex","BTCUSD",1746291138448,0.00280296,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291139098,0.001,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291139293,0.02239785,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291139881,0.02039785,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291140366,0.02239785,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291145136,0.003,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291145307,0.0223965,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746291147799,0.0223965,96269.0,96268.0,0.36384349]
["bitfinex","BTCUSD",1746291148005,0.003,96269.0,96268.0,0.66384349]
["bitfinex","BTCUSD",1746291148971,0.001,96269.0,96268.0,0.66384349]
["bitfinex","BTCUSD",1746291151041,0.001,96269.0,96268.0,1.07080349]
["bitfinex","BTCUSD",1746291153179,4e-05,96270.0,96268.0,1.07080349]
["bitfinex","BTCUSD",1746291153382,4e-05,96270.0,96269.0,0.1089673]
["bitfinex","BTCUSD",1746291154203,4e-05,96270.0,96269.0,0.10689014]
["bitfinex","BTCUSD",1746291155232,0.00104,96270.0,96269.0,0.10689014]
["bitfinex","BTCUSD",1746291156942,0.00104,96270.0,96269.0,0.51385014]
["bitfinex","BTCUSD",1746291168933,0.00104,96270.0,96269.0,0.88797014]
["bitfinex","BTCUSD",1746291175998,0.02044171,96270.0,96269.0,0.88797014]
["bitfinex","BTCUSD",1746291176799,0.00104,96270.0,96269.0,0.88797014]
["bitfinex","BTCUSD",1746291180810,0.20878903,96270.0,96269.0,0.88797014]
["bitfinex","BTCUSD",1746291181013,0.20878903,96270.0,96269.0,0.78108]
["bitfinex","BTCUSD",1746291181014,0.00104,96270.0,96269.0,0.78108]
["bitfinex","BTCUSD",1746291181415,0.20878903,96270.0,96269.0,0.78108]
["bitfinex","BTCUSD",1746291181611,0.02044637,96270.0,96269.0,0.78108]
["bitfinex","BTCUSD",1746291182655,0.00104,96270.0,96269.0,0.98883119]
["bitfinex","BTCUSD",1746291186111,0.00104,96270.0,96269.0,0.58187119]
["bitfinex","BTCUSD",1746291193020,0.00104,96270.0,96269.0,0.68187119]
["bitfinex","BTCUSD",1746291197666,0.00104,96270.0,96269.0,0.30775119]
["bitfinex","BTCUSD",1746291200327,4e-05,96270.0,96269.0,0.30775119]
["bitfinex","BTCUSD",1746291200535,0.00104,96270.0,96269.0,0.30775119]
["bitfinex","BTCUSD",1746291202458,4e-05,96270.0,96269.0,0.30775119]
["bitfinex","BTCUSD",1746291206691,4e-05,96270.0,96269.0,0.41464133]
["bitfinex","BTCUSD",1746291206916,4e-05,96270.0,96269.0,0.46254133]
["bitfinex","BTCUSD",1746291209650,4e-05,96270.0,96269.0,0.86950133]
["bitfinex","BTCUSD",1746291210100,4e-05,96270.0,96269.0,0.91810133]
["bitfinex","BTCUSD",1746291210265,4e-05,96270.0,96269.0,1.25810133]
["bitfinex","BTCUSD",1746291210900,4e-05,96270.0,96269.0,1.25910133]
["bitfinex","BTCUSD",1746291211087,4e-05,96270.0,96269.0,1.25810133]
["bitfinex","BTCUSD",1746291211282,4e-05,96270.0,96269.0,1.26010133]
["bitfinex","BTCUSD",1746291212098,4e-05,96270.0,96269.0,1.26786554]
["bitfinex","BTCUSD",1746291212440,4e-05,96270.0,96269.0,1.26986554]
["bitfinex","BTCUSD",1746291219293,4e-05,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746291219492,0.00049707,96300.0,96299.0,0.31457661]
["bitfinex","BTCUSD",1746291220563,0.00449707,96300.0,96299.0,0.31457661]
["bitfinex","BTCUSD",1746291220754,0.00049707,96300.0,96299.0,0.31457661]
["bitfinex","BTCUSD",1746291221159,0.00149707,96300.0,96299.0,0.31457661]
["bitfinex","BTCUSD",1746291221340,0.00749707,96300.0,96299.0,0.31557661]
["bitfinex","BTCUSD",1746291221759,0.00149707,96300.0,96299.0,0.31457661]
["bitfinex","BTCUSD",1746291222171,0.00349707,96300.0,96299.0,0.31457661]
["bitfinex","BTCUSD",1746291222694,0.00340515,96300.0,96299.0,0.31457661]
["bitfinex","BTCUSD",1746291243410,0.01038335,96308.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746291243578,0.20767138,96306.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291243777,0.20768059,96302.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291244667,0.04727319,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291244883,0.0452,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291245100,0.04727319,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291245553,0.09307319,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291246313,0.1124657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291246942,0.1134657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291248003,0.1144657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291248184,0.1124657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291248388,0.1144657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291249506,0.1164657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291249683,0.1144657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291249896,0.1174657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291250425,0.11539251,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291250926,0.1174657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291254788,0.0722657,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291255163,0.07019251,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291255520,0.02439251,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291259422,0.02439877,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291261017,0.005,96301.0,96300.0,0.00299485]
["bitfinex","BTCUSD",1746291266144,0.002,96301.0,96300.0,0.15708499]
["bitfinex","BTCUSD",1746291266362,0.001,96301.0,96300.0,0.15708499]
["bitfinex","BTCUSD",1746291266916,4.569e-05,96308.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746291267112,4.569e-05,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291269661,0.00304569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291270191,0.00204569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291270316,0.00504569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291276806,0.00504569,96308.0,96305.0,0.21805544]
["bitfinex","BTCUSD",1746291277206,0.00504569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291277731,0.00304569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291278110,0.00504569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291278328,0.00204569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291278528,0.00504569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291279075,0.00204569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291279279,0.00504569,96308.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291279487,0.00504569,96308.0,96305.0,0.21805544]
["bitfinex","BTCUSD",1746291279783,0.00304569,96308.0,96305.0,0.21805544]
["bitfinex","BTCUSD",1746291280139,0.00504569,96308.0,96305.0,0.21805544]
["bitfinex","BTCUSD",1746291280341,0.00304569,96308.0,96305.0,0.21805544]
["bitfinex","BTCUSD",1746291280545,0.00504569,96308.0,96305.0,0.21805544]
["bitfinex","BTCUSD",1746291281525,0.00204569,96308.0,96305.0,0.21805544]
["bitfinex","BTCUSD",1746291281930,0.00504569,96308.0,96305.0,0.21805544]
["bitfinex","BTCUSD",1746291283124,0.00504569,96308.0,96305.0,0.31805544]
["bitfinex","BTCUSD",1746291290992,0.00504569,96308.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291294293,0.20764068,96321.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746291294494,0.0103827,96314.0,96311.0,0.3]
["bitfinex","BTCUSD",1746291294726,0.20765413,96314.0,96311.0,0.3]
["bitfinex","BTCUSD",1746291294879,0.20765413,96314.0,96306.0,0.40696]
["bitfinex","BTCUSD",1746291294880,0.01038324,96309.0,96306.0,0.40696]
["bitfinex","BTCUSD",1746291295291,0.2180438,96311.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291295470,0.2180438,96311.0,96306.0,0.40696]
["bitfinex","BTCUSD",1746291295675,0.01038292,96312.0,96308.0,0.21804991]
["bitfinex","BTCUSD",1746291295874,0.01943191,96310.0,96308.0,0.01038335]
["bitfinex","BTCUSD",1746291296423,0.01038292,96312.0,96308.0,0.01038335]
["bitfinex","BTCUSD",1746291296776,0.21804361,96311.0,96306.0,0.62501316]
["bitfinex","BTCUSD",1746291296979,0.21804361,96311.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291297202,0.21804396,96311.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291297520,0.01238313,96310.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291297769,0.01038313,96310.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291298300,0.01038292,96312.0,96308.0,0.21805041]
["bitfinex","BTCUSD",1746291298506,0.001,96311.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1746291299275,0.003,96311.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1746291299454,0.001,96311.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1746291299667,0.01038313,96310.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291300445,0.01238313,96310.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291300791,0.01238313,96310.0,96306.0,0.62501308]
["bitfinex","BTCUSD",1746291300792,0.01245643,96309.0,96306.0,0.40696]
["bitfinex","BTCUSD",1746291301020,0.01038324,96309.0,96306.0,0.40696]
["bitfinex","BTCUSD",1746291301986,0.01038313,96310.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291302189,0.002,96309.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291303358,0.00407319,96309.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291303656,0.00307319,96309.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291304603,0.00507319,96309.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746291305551,0.003,96309.0,96306.0,0.21805494]
["bitfinex","BTCUSD",1746291306224,0.00507319,96309.0,96306.0,0.21805494]
["bitfinex","BTCUSD",1746291306630,0.00307319,96309.0,96306.0,0.21805494]
["bitfinex","BTCUSD",1746291306842,0.00507319,96309.0,96306.0,0.21805494]
["bitfinex","BTCUSD",1746291307508,0.00407319,96309.0,96306.0,0.21805494]
["bitfinex","BTCUSD",1746291307727,0.00507319,96309.0,96306.0,0.21805494]
["bitfinex","BTCUSD",1746291309482,0.003,96309.0,96306.0,0.21805494]
["bitfinex","BTCUSD",1746291309612,0.01338324,96309.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746291309808,0.003,96309.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746291310014,0.01338324,96309.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291310461,0.20767077,96307.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291310595,0.20767138,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291310797,0.21805209,96308.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291311086,0.02149915,96307.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291311628,0.02149915,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746291311778,0.01338324,96309.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291311779,0.01545643,96309.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291311981,0.00207319,96308.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291312187,0.02149819,96308.0,96305.0,0.31805682]
["bitfinex","BTCUSD",1746291312755,0.00207319,96308.0,96305.0,0.31805682]
["bitfinex","BTCUSD",1746291312961,0.00307319,96308.0,96305.0,0.31805682]
["bitfinex","BTCUSD",1746291313388,0.00407319,96308.0,96305.0,0.31805682]
["bitfinex","BTCUSD",1746291314330,0.00407319,96308.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291317228,0.002,96308.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291317381,0.00207319,96307.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291317577,0.002,96308.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291317836,0.00207319,96307.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291318954,0.00207319,96308.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291319164,0.00307319,96307.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291319457,0.001,96307.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291319661,0.00407319,96307.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291319868,0.00307319,96307.0,96305.0,0.11038367]
["bitfinex","BTCUSD",1746291322298,0.001,96307.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291322470,0.00307319,96307.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291322819,0.00407319,96307.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291323753,0.20974457,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291323935,0.20767138,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291324526,0.25647138,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291324730,0.27589196,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291325889,0.27689196,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291326091,0.22909196,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291326226,0.22809196,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291326424,0.22709196,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291326624,0.22909196,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291342488,0.22623711,96306.0,96305.0,0.1]
["bitfinex","BTCUSD",1746291364155,0.01038453,96297.0,96292.0,0.16315936]
["bitfinex","BTCUSD",1746291364394,0.01038432,96299.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291364580,0.01038443,96298.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291365326,0.01038453,96297.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291365777,0.21807493,96298.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291365980,0.01038443,96298.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746291366400,0.01038453,96297.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291366608,0.01038453,96297.0,96294.0,0.01138486]
["bitfinex","BTCUSD",1746291366999,0.01038453,96297.0,96295.0,0.001]
["bitfinex","BTCUSD",1746291367402,0.01038453,96297.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291367609,0.01038453,96297.0,96294.0,0.01238486]
["bitfinex","BTCUSD",1746291368034,0.01038443,96298.0,96294.0,0.01238486]
["bitfinex","BTCUSD",1746291368742,0.01038443,96298.0,96294.0,0.01138486]
["bitfinex","BTCUSD",1746291369070,0.01038443,96298.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291369281,0.01038443,96298.0,96295.0,0.001]
["bitfinex","BTCUSD",1746291369484,0.20767515,96305.0,96299.0,0.0459]
["bitfinex","BTCUSD",1746291369688,0.01038367,96305.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746291370192,0.01038367,96305.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746291370193,0.21805794,96305.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746291370394,0.01038389,96303.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746291377059,0.010384,96302.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746291378498,0.21806462,96302.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746291380004,0.01038432,96299.0,96296.0,0.05788464]
["bitfinex","BTCUSD",1746291380309,0.01038432,96299.0,96297.0,0.10689014]
["bitfinex","BTCUSD",1746291382930,0.01038432,96299.0,96297.0,0.10789014]
["bitfinex","BTCUSD",1746291383127,0.01038432,96299.0,96297.0,0.10889014]
["bitfinex","BTCUSD",1746291385710,0.21807249,96299.0,96297.0,0.10889014]
["bitfinex","BTCUSD",1746291386055,0.01038432,96299.0,96297.0,0.10889014]
["bitfinex","BTCUSD",1746291393546,0.20768863,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1746291395320,0.20769443,96296.0,96294.0,0.781]
["bitfinex","BTCUSD",1746291395520,0.20769443,96296.0,96294.0,0.37404]
["bitfinex","BTCUSD",1746291396498,0.20769443,96296.0,96294.0,0.37504]
["bitfinex","BTCUSD",1746291397115,0.20769443,96296.0,96294.0,0.37604]
["bitfinex","BTCUSD",1746291397917,0.20769443,96296.0,96294.0,0.002]
["bitfinex","BTCUSD",1746291398881,0.01038453,96297.0,96294.0,0.002]
["bitfinex","BTCUSD",1746291399674,0.01038453,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1746291399886,0.01038464,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1746291400084,0.01038464,96296.0,96294.0,0.002]
["bitfinex","BTCUSD",1746291400856,0.01038464,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1746291401755,0.01038464,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746291402191,0.01038464,96296.0,96294.0,0.002]
["bitfinex","BTCUSD",1746291402591,0.01038464,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1746291402746,0.01038453,96297.0,96294.0,0.01138486]
["bitfinex","BTCUSD",1746291402934,0.01038453,96297.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291403373,0.01038432,96299.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291403587,0.01038443,96298.0,96294.0,0.01138486]
["bitfinex","BTCUSD",1746291404743,0.01038443,96298.0,96294.0,0.01238486]
["bitfinex","BTCUSD",1746291404949,0.01038443,96298.0,96294.0,0.01138486]
["bitfinex","BTCUSD",1746291405149,0.01038443,96298.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291405327,0.01038443,96298.0,96294.0,0.01238486]
["bitfinex","BTCUSD",1746291406577,0.01038443,96298.0,96294.0,0.01138486]
["bitfinex","BTCUSD",1746291407071,0.01038443,96298.0,96294.0,0.01238486]
["bitfinex","BTCUSD",1746291410509,0.01038443,96298.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746291411705,0.21806419,96302.0,96296.0,0.21807758]
["bitfinex","BTCUSD",1746291411911,0.0103841,96301.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1746291412431,0.01944488,96300.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1746291412604,0.0103841,96301.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1746291413574,0.01944525,96300.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1746291414188,0.0103841,96301.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1746291416266,0.01038421,96300.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746291416437,0.01038443,96298.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746291418076,0.01038443,96298.0,96295.0,0.01138475]
["bitfinex","BTCUSD",1746291418984,0.01038443,96298.0,96295.0,0.01238475]
["bitfinex","BTCUSD",1746291420228,0.01038443,96298.0,96295.0,0.01209049]
["bitfinex","BTCUSD",1746291423857,0.01038443,96298.0,96295.0,0.01109049]
["bitfinex","BTCUSD",1746291424261,0.01038443,96298.0,96295.0,0.01009049]
["bitfinex","BTCUSD",1746291426690,0.01038453,96297.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746291426892,0.01038453,96297.0,96293.0,0.21808274]
["bitfinex","BTCUSD",1746291427294,0.01038453,96297.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746291428052,0.21808153,96295.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291428255,0.21808153,96295.0,96292.0,0.10693583]
["bitfinex","BTCUSD",1746291428452,0.2076993,96294.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291428659,0.05137319,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291428887,0.39137319,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291429086,0.3893,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291429515,0.40871669,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291430889,0.40971669,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291431616,0.41171669,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291432172,0.41153761,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291436816,0.40603345,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291446065,0.36241669,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291447026,0.343,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291455015,0.36238823,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291456389,0.41038823,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291458053,0.41042823,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291458385,0.40842823,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291458586,0.41042823,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291459125,0.40942823,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291459523,0.41142823,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291478300,0.36342823,96293.0,96292.0,4.569e-05]
["bitfinex","BTCUSD",1746291481794,0.01038658,96278.0,96273.0,0.10539555]
["bitfinex","BTCUSD",1746291483600,0.01038658,96278.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746291484830,0.01038658,96278.0,96275.0,0.01138691]
["bitfinex","BTCUSD",1746291485553,0.01038658,96278.0,96275.0,0.001]
["bitfinex","BTCUSD",1746291489173,0.21811992,96278.0,96275.0,0.001]
["bitfinex","BTCUSD",1746291493321,0.01038648,96279.0,96275.0,0.01138691]
["bitfinex","BTCUSD",1746291493723,0.01038648,96279.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291494437,0.01038658,96278.0,96275.0,0.01138691]
["bitfinex","BTCUSD",1746291495001,0.01038658,96278.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746291495134,0.01038658,96278.0,96276.0,0.001]
["bitfinex","BTCUSD",1746291496550,0.01038658,96278.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746291496812,0.01038658,96278.0,96275.0,0.01138691]
["bitfinex","BTCUSD",1746291497160,0.01038658,96278.0,96275.0,0.001]
["bitfinex","BTCUSD",1746291497373,0.01038669,96277.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291497550,0.01038669,96277.0,96276.0,0.001]
["bitfinex","BTCUSD",1746291498203,0.01038669,96277.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291498404,0.019433,96276.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291498617,0.019433,96276.0,96275.0,0.001]
["bitfinex","BTCUSD",1746291498823,0.01038669,96277.0,96276.0,0.001]
["bitfinex","BTCUSD",1746291499081,0.01038669,96277.0,96275.0,0.001]
["bitfinex","BTCUSD",1746291499526,0.01943374,96276.0,96275.0,0.001]
["bitfinex","BTCUSD",1746291500395,0.01943374,96276.0,96274.0,0.01138702]
["bitfinex","BTCUSD",1746291500670,0.01943374,96276.0,96274.0,0.01338702]
["bitfinex","BTCUSD",1746291501047,0.01943374,96275.0,96274.0,0.01338702]
["bitfinex","BTCUSD",1746291501251,0.01943374,96275.0,96274.0,0.01138702]
["bitfinex","BTCUSD",1746291501432,0.01943374,96275.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291502345,0.01943374,96275.0,96274.0,0.01138702]
["bitfinex","BTCUSD",1746291503391,0.01943374,96275.0,96274.0,0.01338702]
["bitfinex","BTCUSD",1746291504313,0.01943374,96275.0,96274.0,0.22112742]
["bitfinex","BTCUSD",1746291516466,0.01943374,96275.0,96274.0,0.32801756]
["bitfinex","BTCUSD",1746291516732,0.04894633,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746291516967,0.04894633,96293.0,96290.0,0.21809081]
["bitfinex","BTCUSD",1746291517187,0.06838173,96293.0,96290.0,0.21809081]
["bitfinex","BTCUSD",1746291517593,0.0194354,96292.0,96290.0,0.21809081]
["bitfinex","BTCUSD",1746291518201,0.0194354,96291.0,96290.0,0.21809081]
["bitfinex","BTCUSD",1746291520301,0.0214354,96291.0,96290.0,0.21809081]
["bitfinex","BTCUSD",1746291520461,0.0234354,96291.0,96290.0,0.21809081]
["bitfinex","BTCUSD",1746291530992,0.0234354,96291.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746291538625,0.0234354,96291.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746291539610,0.0214354,96291.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746291539982,0.0103854,96289.0,96286.0,0.21810023]
["bitfinex","BTCUSD",1746291540187,0.01038529,96290.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746291540886,0.00898529,96290.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746291541437,0.21869143,96290.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746291541614,0.01098529,96290.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746291541835,0.0204354,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746291542021,0.0194354,96288.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746291542232,0.0194354,96288.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746291542600,0.0194354,96287.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746291542954,0.21809376,96289.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746291542955,0.0194354,96286.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746291544254,0.0204354,96286.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746291545033,0.0214354,96286.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746291565200,0.0214354,96286.0,96285.0,0.2181025]
["bitfinex","BTCUSD",1746291571337,0.0214354,96286.0,96285.0,0.59705507]
["bitfinex","BTCUSD",1746291571540,0.002,96286.0,96285.0,0.59705507]
["bitfinex","BTCUSD",1746291572045,0.001,96286.0,96285.0,0.59705507]
["bitfinex","BTCUSD",1746291572345,0.00010162,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746291572516,0.00010162,96293.0,96292.0,0.31459171]
["bitfinex","BTCUSD",1746291573657,0.00110162,96293.0,96292.0,0.31459171]
["bitfinex","BTCUSD",1746291573814,0.00210162,96293.0,96292.0,0.31459171]
["bitfinex","BTCUSD",1746291582925,0.00210162,96293.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746291583100,0.00210162,96293.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746291583354,0.01941991,96292.0,96288.0,0.20770996]
["bitfinex","BTCUSD",1746291583888,0.01941991,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746291590872,0.01941991,96291.0,96290.0,0.2075268]
["bitfinex","BTCUSD",1746291595357,0.21809541,96289.0,96286.0,0.10689014]
["bitfinex","BTCUSD",1746291595709,0.20771883,96284.0,96283.0,0.37408]
["bitfinex","BTCUSD",1746291598062,0.20871883,96284.0,96283.0,0.37408]
["bitfinex","BTCUSD",1746291598357,0.20971883,96284.0,96283.0,0.37408]
["bitfinex","BTCUSD",1746291598798,0.002,96284.0,96283.0,0.37408]
["bitfinex","BTCUSD",1746291599004,0.02142641,96284.0,96283.0,0.37408]
["bitfinex","BTCUSD",1746291599217,0.03181235,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746291599424,0.01942641,96283.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746291600142,0.01138594,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746291600351,0.001,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746291600554,0.01038615,96282.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1746291600725,0.21810903,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746291600883,0.0477,96287.0,96282.0,0.20772312]
["bitfinex","BTCUSD",1746291601086,0.01038572,96286.0,96282.0,0.21810927]
["bitfinex","BTCUSD",1746291601282,0.01038583,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746291601489,0.01038594,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746291601954,0.02042618,96283.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746291602081,0.01942618,96282.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746291603198,0.01942618,96282.0,96278.0,0.20773164]
["bitfinex","BTCUSD",1746291603394,0.01038604,96283.0,96272.0,0.37408]
["bitfinex","BTCUSD",1746291603395,0.01038669,96277.0,96272.0,0.37408]
["bitfinex","BTCUSD",1746291603599,0.21812515,96275.0,96272.0,0.37408]
["bitfinex","BTCUSD",1746291604543,0.01038691,96275.0,96272.0,0.37408]
["bitfinex","BTCUSD",1746291604754,0.01038691,96275.0,96272.0,0.37508]
["bitfinex","BTCUSD",1746291604958,0.01038691,96275.0,96272.0,0.38546723]
["bitfinex","BTCUSD",1746291605257,0.01038691,96275.0,96272.0,0.38646723]
["bitfinex","BTCUSD",1746291605859,0.01038691,96275.0,96272.0,0.37608]
["bitfinex","BTCUSD",1746291606214,0.2077404,96274.0,96272.0,0.37608]
["bitfinex","BTCUSD",1746291606610,0.0194092,96273.0,96272.0,0.37608]
["bitfinex","BTCUSD",1746291606804,0.0194092,96273.0,96272.0,0.37508]
["bitfinex","BTCUSD",1746291607189,0.0194092,96273.0,96272.0,0.37608]
["bitfinex","BTCUSD",1746291607326,0.2077404,96274.0,96272.0,0.37508]
["bitfinex","BTCUSD",1746291607530,0.2077404,96274.0,96272.0,0.37408]
["bitfinex","BTCUSD",1746291607737,0.2077404,96274.0,96272.0,0.37608]
["bitfinex","BTCUSD",1746291608151,0.2077404,96274.0,96272.0,0.37508]
["bitfinex","BTCUSD",1746291608510,0.2077404,96274.0,96272.0,0.37408]
["bitfinex","BTCUSD",1746291608859,0.2077404,96274.0,96272.0,0.37508]
["bitfinex","BTCUSD",1746291609061,0.01940624,96273.0,96272.0,0.37508]
["bitfinex","BTCUSD",1746291609246,0.07181937,96273.0,96272.0,0.37508]
["bitfinex","BTCUSD",1746291609882,0.01940624,96273.0,96272.0,0.37408]
["bitfinex","BTCUSD",1746291610086,0.01038691,96275.0,96272.0,0.16750813]
["bitfinex","BTCUSD",1746291610935,0.01940486,96274.0,96272.0,0.16750813]
["bitfinex","BTCUSD",1746291611411,0.01038691,96275.0,96272.0,0.16750813]
["bitfinex","BTCUSD",1746291611650,0.001,96275.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746291611827,0.0477,96276.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746291611984,0.001,96275.0,96273.0,0.21812942]
["bitfinex","BTCUSD",1746291612184,0.001,96274.0,96273.0,0.21812942]
["bitfinex","BTCUSD",1746291612384,0.001,96275.0,96273.0,0.21812942]
["bitfinex","BTCUSD",1746291613661,0.01038658,96278.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746291614422,0.01038658,96278.0,96275.0,0.21812511]
["bitfinex","BTCUSD",1746291614644,0.05758615,96282.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291614841,0.001,96278.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291615123,0.002,96278.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291615554,0.05758615,96282.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291616056,0.05758615,96282.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746291616583,0.0194061,96281.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746291616777,0.0194061,96280.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746291616934,0.0234061,96280.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746291617138,0.0214061,96280.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746291617359,0.0194061,96279.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746291617818,0.01038626,96281.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291618032,0.002,96280.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746291618462,0.002,96279.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746291618886,0.01038626,96281.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746291620053,0.002,96280.0,96277.0,0.21812056]
["bitfinex","BTCUSD",1746291620592,0.01038637,96280.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746291620737,0.01941122,96279.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746291621141,0.01941122,96279.0,96273.0,0.21812756]
["bitfinex","BTCUSD",1746291621142,0.01038658,96278.0,96273.0,0.21812756]
["bitfinex","BTCUSD",1746291621364,0.0103868,96276.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746291622087,0.01038669,96277.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291622290,0.01038648,96279.0,96275.0,0.21812515]
["bitfinex","BTCUSD",1746291622487,0.01941503,96278.0,96275.0,0.21812515]
["bitfinex","BTCUSD",1746291623239,0.001,96278.0,96275.0,0.21812515]
["bitfinex","BTCUSD",1746291623440,0.01038648,96279.0,96275.0,0.21812515]
["bitfinex","BTCUSD",1746291623645,0.01038648,96279.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291623822,0.001,96278.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291624224,0.0194177,96277.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291625750,0.0204177,96277.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291626309,0.0214177,96277.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746291644559,0.0214177,96277.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291645134,0.03180439,96277.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291645360,0.0194177,96276.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291646035,0.0194177,96275.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746291646421,0.02980461,96275.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746291646656,0.0194177,96274.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746291646854,0.0194177,96274.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291647170,0.0194177,96273.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291647717,0.0194177,96272.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291666454,0.01038691,96275.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291667028,0.01944429,96274.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291667229,0.001,96272.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291667535,0.01944429,96273.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291667740,0.01944429,96272.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291669016,0.02044429,96272.0,96271.0,0.21813227]
["bitfinex","BTCUSD",1746291677564,0.02044429,96272.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746291680130,0.02044429,96272.0,96270.0,0.21813616]
["bitfinex","BTCUSD",1746291680131,0.02044429,96272.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746291680846,0.01944429,96271.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746291690096,0.01944429,96271.0,96270.0,0.21813648]
["bitfinex","BTCUSD",1746291696037,0.01944429,96271.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746291697431,0.01944429,96271.0,96270.0,0.21813648]
["bitfinex","BTCUSD",1746291701739,0.01944429,96271.0,96269.0,0.1]
["bitfinex","BTCUSD",1746291702112,0.01944429,96270.0,96269.0,0.1]
["bitfinex","BTCUSD",1746291716866,0.20774846,96271.0,96269.0,0.1]
["bitfinex","BTCUSD",1746291717171,0.01943314,96270.0,96269.0,0.1]
["bitfinex","BTCUSD",1746291717370,0.01943314,96270.0,96269.0,0.09984153]
["bitfinex","BTCUSD",1746291723239,0.06910633,96270.0,96269.0,0.09984153]
["bitfinex","BTCUSD",1746291723392,0.56129647,96270.0,96269.0,0.09984153]
["bitfinex","BTCUSD",1746291723592,0.56129647,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291723593,1.00553728,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291725267,1.00853728,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291725630,1.00553728,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291726001,1.00953728,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291726361,1.13259842,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291726505,1.12959842,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291726716,1.13359842,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291727570,1.17640022,96270.0,96269.0,0.05304153]
["bitfinex","BTCUSD",1746291727804,1.18340022,96270.0,96269.0,0.05404153]
["bitfinex","BTCUSD",1746291728011,1.17940022,96270.0,96269.0,0.05404153]
["bitfinex","BTCUSD",1746291728366,1.18540022,96270.0,96269.0,0.05504153]
["bitfinex","BTCUSD",1746291728918,1.17940022,96270.0,96269.0,0.05404153]
["bitfinex","BTCUSD",1746291729322,1.18640022,96270.0,96269.0,0.05504153]
["bitfinex","BTCUSD",1746291729522,1.18644022,96270.0,96269.0,0.05504153]
["bitfinex","BTCUSD",1746291730523,1.13963842,96270.0,96269.0,0.05504153]
["bitfinex","BTCUSD",1746291735455,1.03411813,96270.0,96269.0,0.05504153]
["bitfinex","BTCUSD",1746291735662,1.01957728,96270.0,96269.0,0.05504153]
["bitfinex","BTCUSD",1746291736958,1.01957728,96270.0,96269.0,0.02254743]
["bitfinex","BTCUSD",1746291738116,1.03411813,96270.0,96269.0,0.02254743]
["bitfinex","BTCUSD",1746291742279,1.14351813,96270.0,96269.0,0.02254743]
["bitfinex","BTCUSD",1746291742437,1.24903842,96270.0,96269.0,0.02254743]
["bitfinex","BTCUSD",1746291751164,1.13963842,96270.0,96269.0,0.02254743]
["bitfinex","BTCUSD",1746291756622,1.13263842,96270.0,96269.0,0.02154743]
["bitfinex","BTCUSD",1746291756801,1.12563842,96270.0,96269.0,0.02054743]
["bitfinex","BTCUSD",1746291757044,1.13963842,96270.0,96269.0,0.02254743]
["bitfinex","BTCUSD",1746291757722,1.13963842,96270.0,96250.0,0.002]
["bitfinex","BTCUSD",1746291757723,0.01454085,96253.0,96250.0,0.002]
["bitfinex","BTCUSD",1746291757890,0.88349647,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746291758088,0.88142328,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746291759049,0.88342328,96252.0,96251.0,0.00445707]
["bitfinex","BTCUSD",1746291760508,0.88342328,96252.0,96251.0,0.00545707]
["bitfinex","BTCUSD",1746291760912,0.88342328,96252.0,96251.0,0.00445707]
["bitfinex","BTCUSD",1746291761313,0.88442328,96252.0,96251.0,0.00545707]
["bitfinex","BTCUSD",1746291761741,0.89221748,96252.0,96251.0,0.00545707]
["bitfinex","BTCUSD",1746291766741,1.01227862,96252.0,96251.0,0.00545707]
["bitfinex","BTCUSD",1746291766913,1.05817862,96252.0,96251.0,0.00545707]
["bitfinex","BTCUSD",1746291767115,1.08940362,96252.0,96251.0,0.00545707]
["bitfinex","BTCUSD",1746291767696,1.08640362,96252.0,96251.0,0.00445707]
["bitfinex","BTCUSD",1746291767882,1.08940362,96252.0,96251.0,0.00545707]
["bitfinex","BTCUSD",1746291768086,1.09440362,96252.0,96251.0,0.00645707]
["bitfinex","BTCUSD",1746291769031,0.98888333,96252.0,96251.0,0.00645707]
["bitfinex","BTCUSD",1746291773052,1.03567073,96252.0,96251.0,0.00645707]
["bitfinex","BTCUSD",1746291776807,0.54783107,96232.0,96231.0,0.004]
["bitfinex","BTCUSD",1746291777008,0.66926206,96232.0,96231.0,0.00404571]
["bitfinex","BTCUSD",1746291777211,0.6886952,96232.0,96231.0,0.00404571]
["bitfinex","BTCUSD",1746291777571,0.7199232,96232.0,96231.0,0.00404571]
["bitfinex","BTCUSD",1746291777980,0.7209232,96232.0,96231.0,0.00604571]
["bitfinex","BTCUSD",1746291778224,0.7259232,96232.0,96231.0,0.00704571]
["bitfinex","BTCUSD",1746291778599,0.7209232,96232.0,96231.0,0.00604571]
["bitfinex","BTCUSD",1746291778800,0.82644349,96232.0,96231.0,0.00604571]
["bitfinex","BTCUSD",1746291779337,0.84094451,96232.0,96231.0,0.00504571]
["bitfinex","BTCUSD",1746291779542,1.25804451,96232.0,96231.0,0.00504571]
["bitfinex","BTCUSD",1746291779743,1.35454451,96232.0,96231.0,0.0002605]
["bitfinex","BTCUSD",1746291780045,1.35454451,96232.0,96193.0,0.20392562]
["bitfinex","BTCUSD",1746291780046,0.56241512,96212.0,96197.0,0.0461]
["bitfinex","BTCUSD",1746291780243,0.74333845,96212.0,96197.0,0.0461]
["bitfinex","BTCUSD",1746291780441,1.17787159,96212.0,96197.0,0.0461]
["bitfinex","BTCUSD",1746291780825,1.13518479,96212.0,96197.0,0.0461]
["bitfinex","BTCUSD",1746291781079,1.1038384,96212.0,96197.0,0.0461]
["bitfinex","BTCUSD",1746291781882,1.1048384,96212.0,96197.0,0.0461]
["bitfinex","BTCUSD",1746291782627,1.09129755,96212.0,96197.0,0.0461]
["bitfinex","BTCUSD",1746291782834,1.09129755,96212.0,96208.0,0.0478]
["bitfinex","BTCUSD",1746291784872,1.09924006,96212.0,96200.0,0.32736054]
["bitfinex","BTCUSD",1746291787506,0.98440741,96212.0,96211.0,0.1004]
["bitfinex","BTCUSD",1746291790404,0.56930741,96212.0,96211.0,0.1004]
["bitfinex","BTCUSD",1746291792503,0.02143314,96212.0,96211.0,0.1004]
["bitfinex","BTCUSD",1746291792711,0.22930741,96212.0,96211.0,0.1004]
["bitfinex","BTCUSD",1746291793344,0.02143314,96212.0,96211.0,0.1004]
["bitfinex","BTCUSD",1746291793792,0.02143314,96212.0,96211.0,0.20936863]
["bitfinex","BTCUSD",1746291793995,0.02143314,96212.0,96211.0,0.20729014]
["bitfinex","BTCUSD",1746291793996,0.002,96212.0,96211.0,0.20729014]
["bitfinex","BTCUSD",1746291794581,0.001,96212.0,96211.0,0.20729014]
["bitfinex","BTCUSD",1746291795000,0.34,96231.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746291795265,0.0193714,96230.0,96229.0,0.0927]
["bitfinex","BTCUSD",1746291795803,0.01919776,96230.0,96229.0,0.0927]
["bitfinex","BTCUSD",1746291796233,4.563e-05,96232.0,96230.0,0.30053539]
["bitfinex","BTCUSD",1746291796442,4.563e-05,96232.0,96231.0,0.0927]
["bitfinex","BTCUSD",1746291797448,0.00104563,96232.0,96231.0,0.20166816]
["bitfinex","BTCUSD",1746291797646,0.00104563,96232.0,96231.0,0.20366816]
["bitfinex","BTCUSD",1746291798018,0.20778218,96255.0,96243.0,0.25450732]
["bitfinex","BTCUSD",1746291798246,0.01038939,96252.0,96244.0,0.046]
["bitfinex","BTCUSD",1746291798574,0.21817125,96255.0,96244.0,0.046]
["bitfinex","BTCUSD",1746291799411,0.01038939,96252.0,96244.0,0.046]
["bitfinex","BTCUSD",1746291799851,0.01038874,96258.0,96244.0,0.046]
["bitfinex","BTCUSD",1746291799852,0.01038896,96256.0,96244.0,0.046]
["bitfinex","BTCUSD",1746291800271,0.003,96245.0,96244.0,0.049]
["bitfinex","BTCUSD",1746291800665,0.004,96245.0,96244.0,0.052]
["bitfinex","BTCUSD",1746291809167,0.004,96245.0,96244.0,0.16096796]
["bitfinex","BTCUSD",1746291809376,0.004,96245.0,96244.0,0.15889014]
["bitfinex","BTCUSD",1746291809928,0.002,96245.0,96244.0,0.15289014]
["bitfinex","BTCUSD",1746291810156,0.003,96245.0,96244.0,0.15589014]
["bitfinex","BTCUSD",1746291810361,0.004,96245.0,96244.0,0.15989014]
["bitfinex","BTCUSD",1746291810567,0.004,96245.0,96244.0,0.15589014]
["bitfinex","BTCUSD",1746291810761,0.004,96245.0,96244.0,0.15989014]
["bitfinex","BTCUSD",1746291810983,0.005,96245.0,96244.0,0.15989014]
["bitfinex","BTCUSD",1746291812105,0.004,96245.0,96244.0,0.15689014]
["bitfinex","BTCUSD",1746291812307,0.005,96245.0,96244.0,0.16189014]
["bitfinex","BTCUSD",1746291815445,0.005,96245.0,96244.0,0.20926767]
["bitfinex","BTCUSD",1746291815659,0.005,96245.0,96244.0,0.20719014]
["bitfinex","BTCUSD",1746291816013,0.004,96245.0,96244.0,0.20219014]
["bitfinex","BTCUSD",1746291816178,0.002,96245.0,96244.0,0.20026763]
["bitfinex","BTCUSD",1746291816375,0.004,96245.0,96244.0,0.21126763]
["bitfinex","BTCUSD",1746291816599,0.004,96245.0,96244.0,0.20419014]
["bitfinex","BTCUSD",1746291816800,0.004,96245.0,96244.0,0.20626763]
["bitfinex","BTCUSD",1746291817017,0.004,96245.0,96244.0,0.21677619]
["bitfinex","BTCUSD",1746291817219,0.004,96245.0,96244.0,0.2146987]
["bitfinex","BTCUSD",1746291818291,0.005,96245.0,96244.0,0.2196987]
["bitfinex","BTCUSD",1746291818873,0.002,96245.0,96244.0,0.2086987]
["bitfinex","BTCUSD",1746291819029,0.003,96245.0,96244.0,0.2146987]
["bitfinex","BTCUSD",1746291819768,0.003,96245.0,96244.0,0.44056113]
["bitfinex","BTCUSD",1746291830478,0.003,96245.0,96244.0,0.81476113]
["bitfinex","BTCUSD",1746291842493,0.003,96245.0,96244.0,0.71295257]
["bitfinex","BTCUSD",1746291842907,0.003,96245.0,96244.0,1.01295257]
["bitfinex","BTCUSD",1746291843276,0.003,96245.0,96244.0,0.71295257]
["bitfinex","BTCUSD",1746291843475,0.003,96245.0,96244.0,1.01295257]
["bitfinex","BTCUSD",1746291843721,0.003,96245.0,96244.0,0.71295257]
["bitfinex","BTCUSD",1746291844285,0.02244295,96245.0,96244.0,0.71295257]
["bitfinex","BTCUSD",1746291846571,0.003,96245.0,96244.0,0.71295257]
["bitfinex","BTCUSD",1746291849243,0.003,96245.0,96244.0,0.48709014]
["bitfinex","BTCUSD",1746291849602,0.003,96245.0,96244.0,0.3802]
["bitfinex","BTCUSD",1746291849818,0.02243855,96245.0,96244.0,0.3802]
["bitfinex","BTCUSD",1746291855225,0.02243855,96245.0,96244.0,0.15082223]
["bitfinex","BTCUSD",1746291856159,0.02243855,96245.0,96244.0,0.35862739]
["bitfinex","BTCUSD",1746291863700,0.02243855,96245.0,96244.0,0.15082223]
["bitfinex","BTCUSD",1746291864093,0.02243855,96245.0,96243.0,0.20780561]
["bitfinex","BTCUSD",1746291864282,0.01943855,96244.0,96243.0,0.20780561]
["bitfinex","BTCUSD",1746291865450,0.01943855,96244.0,96243.0,0.21080561]
["bitfinex","BTCUSD",1746291865652,0.01943855,96244.0,96243.0,0.006]
["bitfinex","BTCUSD",1746291865920,0.06553855,96244.0,96243.0,0.006]
["bitfinex","BTCUSD",1746291866488,0.41611667,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1746291866695,0.49795643,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1746291866869,0.60484657,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1746291867073,0.52300681,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1746291867270,0.35039047,96242.0,96239.0,0.37424]
["bitfinex","BTCUSD",1746291867498,0.34,96240.0,96239.0,0.37424]
["bitfinex","BTCUSD",1746291867825,0.3594094,96240.0,96239.0,0.37424]
["bitfinex","BTCUSD",1746291868721,0.3634094,96240.0,96239.0,0.37524]
["bitfinex","BTCUSD",1746291869923,0.3664094,96240.0,96239.0,0.37524]
["bitfinex","BTCUSD",1746291872339,0.0264094,96240.0,96239.0,0.37524]
["bitfinex","BTCUSD",1746291878503,0.0264094,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1746291900635,0.02848259,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1746291900838,0.0264094,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1746291923890,0.36848259,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1746291924059,0.57059954,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1746291924485,0.58514039,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1746291924687,1.00024039,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1746291925120,0.59407427,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746291925433,0.72037381,96212.0,96211.0,0.00404563]
["bitfinex","BTCUSD",1746291925981,0.75160481,96212.0,96211.0,0.00404563]
["bitfinex","BTCUSD",1746291926590,0.75260481,96212.0,96211.0,0.00404563]
["bitfinex","BTCUSD",1746291927039,0.75360481,96212.0,96211.0,0.00404563]
["bitfinex","BTCUSD",1746291928023,0.75354974,96212.0,96211.0,0.00404563]
["bitfinex","BTCUSD",1746291929092,0.75254974,96212.0,96211.0,0.00404563]
["bitfinex","BTCUSD",1746291929470,0.75554974,96212.0,96211.0,0.00504563]
["bitfinex","BTCUSD",1746291929667,1.18060266,96212.0,96211.0,0.00504563]
["bitfinex","BTCUSD",1746291933783,1.02751252,96212.0,96211.0,0.00504563]
["bitfinex","BTCUSD",1746291933955,0.64838367,96212.0,96211.0,0.00504563]
["bitfinex","BTCUSD",1746291934191,0.57328367,96212.0,96211.0,0.00504563]
["bitfinex","BTCUSD",1746291934511,0.23328367,96212.0,96211.0,0.00504563]
["bitfinex","BTCUSD",1746291937269,0.54788508,96207.0,96201.0,0.21829143]
["bitfinex","BTCUSD",1746291937478,0.54788508,96207.0,96206.0,0.11521578]
["bitfinex","BTCUSD",1746291938463,0.54988508,96207.0,96206.0,0.11621578]
["bitfinex","BTCUSD",1746291938742,0.55188508,96207.0,96206.0,0.11621578]
["bitfinex","BTCUSD",1746291941968,0.004,96207.0,96206.0,0.11621578]
["bitfinex","BTCUSD",1746291944774,0.02334445,96207.0,96206.0,0.11621578]
["bitfinex","BTCUSD",1746291948404,0.02334445,96207.0,96206.0,0.11604214]
["bitfinex","BTCUSD",1746291955455,0.01934445,96207.0,96206.0,0.11504214]
["bitfinex","BTCUSD",1746291955803,0.60368998,96207.0,96206.0,0.11504214]
["bitfinex","BTCUSD",1746291955945,0.51673459,96207.0,96206.0,0.11504214]
["bitfinex","BTCUSD",1746291956546,0.54789804,96201.0,96200.0,0.20426327]
["bitfinex","BTCUSD",1746291956773,0.56724249,96201.0,96200.0,0.20426327]
["bitfinex","BTCUSD",1746291956927,0.54789804,96201.0,96200.0,0.20426327]
["bitfinex","BTCUSD",1746291957126,0.56731115,96201.0,96200.0,0.20426327]
["bitfinex","BTCUSD",1746291957742,0.56931115,96201.0,96200.0,0.20426327]
["bitfinex","BTCUSD",1746291959056,0.57331115,96201.0,96200.0,0.20526327]
["bitfinex","BTCUSD",1746291959248,0.58366444,96201.0,96200.0,0.20526327]
["bitfinex","BTCUSD",1746291968550,0.36541311,96201.0,96200.0,0.20526327]
["bitfinex","BTCUSD",1746291968773,0.02541311,96201.0,96200.0,0.25466327]
["bitfinex","BTCUSD",1746291974177,0.02541311,96201.0,96200.0,0.46256347]
["bitfinex","BTCUSD",1746291974419,0.02541311,96201.0,96200.0,0.25466327]
["bitfinex","BTCUSD",1746291983955,0.02541311,96201.0,96200.0,0.30102973]
["bitfinex","BTCUSD",1746291984594,0.006,96201.0,96200.0,0.30102973]
["bitfinex","BTCUSD",1746291985260,0.002,96201.0,96200.0,0.40691987]
["bitfinex","BTCUSD",1746291985489,0.002,96201.0,96200.0,0.6327823]
["bitfinex","BTCUSD",1746291985690,0.01039176,96230.0,96219.0,0.0962]
["bitfinex","BTCUSD",1746291985898,0.01039101,96237.0,96219.0,0.20516852]
["bitfinex","BTCUSD",1746291986100,0.01039122,96235.0,96219.0,0.20309014]
["bitfinex","BTCUSD",1746291986498,0.01039112,96236.0,96219.0,0.20309014]
["bitfinex","BTCUSD",1746291986838,0.01940284,96235.0,96219.0,0.20516843]
["bitfinex","BTCUSD",1746291987349,0.003,96220.0,96219.0,0.20516843]
["bitfinex","BTCUSD",1746291988749,0.003,96220.0,96219.0,0.20616843]
["bitfinex","BTCUSD",1746291989732,0.003,96220.0,96219.0,0.21633929]
["bitfinex","BTCUSD",1746291989918,0.003,96220.0,96219.0,0.214261]
["bitfinex","BTCUSD",1746291990475,0.003,96220.0,96219.0,0.20409014]
["bitfinex","BTCUSD",1746291990839,0.003,96220.0,96219.0,0.20616836]
["bitfinex","BTCUSD",1746291994856,0.002,96220.0,96219.0,0.20616836]
["bitfinex","BTCUSD",1746291995617,0.003,96220.0,96219.0,0.20616836]
["bitfinex","BTCUSD",1746291995821,0.003,96220.0,96219.0,0.20816836]
["bitfinex","BTCUSD",1746291997546,0.003,96220.0,96219.0,0.58248836]
["bitfinex","BTCUSD",1746291997746,0.003,96220.0,96219.0,0.58041014]
["bitfinex","BTCUSD",1746292006801,0.21085699,96220.0,96219.0,0.37732]
["bitfinex","BTCUSD",1746292006973,0.003,96220.0,96219.0,0.37732]
["bitfinex","BTCUSD",1746292007607,0.003,96220.0,96219.0,0.58517915]
["bitfinex","BTCUSD",1746292008525,0.02238218,96220.0,96219.0,0.58517915]
["bitfinex","BTCUSD",1746292008707,0.02238218,96220.0,96219.0,0.37732]
["bitfinex","BTCUSD",1746292009566,0.02445537,96220.0,96219.0,0.37732]
["bitfinex","BTCUSD",1746292009972,0.07375537,96220.0,96219.0,0.37732]
["bitfinex","BTCUSD",1746292010964,0.07275537,96220.0,96219.0,0.37632]
["bitfinex","BTCUSD",1746292011471,0.07575537,96220.0,96219.0,0.37732]
["bitfinex","BTCUSD",1746292012024,0.07575537,96220.0,96219.0,0.37532]
["bitfinex","BTCUSD",1746292012429,0.07775537,96220.0,96219.0,0.37532]
["bitfinex","BTCUSD",1746292014883,0.07568218,96220.0,96219.0,0.37532]
["bitfinex","BTCUSD",1746292017525,0.41568218,96220.0,96219.0,0.37532]
["bitfinex","BTCUSD",1746292020712,0.52257232,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1746292021485,0.20789804,96201.0,96193.0,0.21432138]
["bitfinex","BTCUSD",1746292021682,0.56728022,96201.0,96193.0,0.20392562]
["bitfinex","BTCUSD",1746292021915,0.61448022,96201.0,96193.0,0.20392562]
["bitfinex","BTCUSD",1746292022870,0.62466654,96201.0,96200.0,0.20492973]
["bitfinex","BTCUSD",1746292023070,0.62466654,96201.0,96200.0,0.20392973]
["bitfinex","BTCUSD",1746292023497,0.62766654,96201.0,96200.0,0.20492973]
["bitfinex","BTCUSD",1746292023924,0.62666654,96201.0,96200.0,0.20392973]
["bitfinex","BTCUSD",1746292024461,0.62866654,96201.0,96200.0,0.20392973]
["bitfinex","BTCUSD",1746292024649,0.63655465,96201.0,96200.0,0.20392973]
["bitfinex","BTCUSD",1746292039405,0.74344479,96201.0,96200.0,0.20392973]
["bitfinex","BTCUSD",1746292039636,1.17308564,96201.0,96200.0,0.20392973]
["bitfinex","BTCUSD",1746292040253,1.21938564,96201.0,96200.0,0.20392973]
["bitfinex","BTCUSD",1746292040424,1.21738564,96201.0,96200.0,0.20392973]
["bitfinex","BTCUSD",1746292040620,1.22338564,96201.0,96200.0,0.20120375]
["bitfinex","BTCUSD",1746292040867,1.32890593,96201.0,96200.0,0.18222376]
["bitfinex","BTCUSD",1746292041067,1.32690593,96201.0,96200.0,0.13021142]
["bitfinex","BTCUSD",1746292041267,1.21538564,96201.0,96200.0,0.13121142]
["bitfinex","BTCUSD",1746292041480,1.21938564,96201.0,96200.0,0.13121142]
["bitfinex","BTCUSD",1746292041788,1.21084479,96201.0,96200.0,0.13021142]
["bitfinex","BTCUSD",1746292041918,1.06565465,96201.0,96200.0,0.13121142]
["bitfinex","BTCUSD",1746292042346,1.17254479,96201.0,96200.0,0.13121142]
["bitfinex","BTCUSD",1746292042550,1.27806508,96201.0,96200.0,0.13121142]
["bitfinex","BTCUSD",1746292042753,1.15454479,96201.0,96200.0,0.13021142]
["bitfinex","BTCUSD",1746292043154,1.16454479,96201.0,96200.0,0.13021142]
["bitfinex","BTCUSD",1746292043561,1.15454479,96201.0,96200.0,0.13021142]
["bitfinex","BTCUSD",1746292044057,1.16154479,96201.0,96200.0,0.13021142]
["bitfinex","BTCUSD",1746292044248,1.16954479,96201.0,96200.0,0.13121142]
["bitfinex","BTCUSD",1746292044713,1.15454479,96201.0,96200.0,0.13021142]
["bitfinex","BTCUSD",1746292044913,1.15454479,96201.0,96200.0,0.09769012]
["bitfinex","BTCUSD",1746292045226,0.66045465,96201.0,96200.0,0.09769012]
["bitfinex","BTCUSD",1746292045430,0.66545465,96201.0,96200.0,0.09869012]
["bitfinex","BTCUSD",1746292045633,0.59035465,96201.0,96200.0,0.09869012]
["bitfinex","BTCUSD",1746292045857,0.04245661,96201.0,96200.0,0.09869012]
["bitfinex","BTCUSD",1746292046071,0.38445661,96201.0,96200.0,0.09769012]
["bitfinex","BTCUSD",1746292046275,0.0365685,96201.0,96200.0,0.07615612]
["bitfinex","BTCUSD",1746292046486,0.01938218,96201.0,96200.0,0.07615612]
["bitfinex","BTCUSD",1746292046694,0.01938218,96201.0,96200.0,0.12305612]
["bitfinex","BTCUSD",1746292046899,0.02238218,96201.0,96200.0,0.12305612]
["bitfinex","BTCUSD",1746292047471,0.01938218,96201.0,96200.0,0.12305612]
["bitfinex","BTCUSD",1746292047671,0.02238218,96201.0,96200.0,0.12305612]
["bitfinex","BTCUSD",1746292048025,0.02738218,96201.0,96200.0,0.12405612]
["bitfinex","BTCUSD",1746292048442,0.02738218,96201.0,96200.0,0.17355612]
["bitfinex","BTCUSD",1746292048668,0.02738218,96201.0,96200.0,0.27944626]
["bitfinex","BTCUSD",1746292048669,0.02238218,96201.0,96200.0,0.27944626]
["bitfinex","BTCUSD",1746292049000,0.02238218,96201.0,96200.0,0.27928028]
["bitfinex","BTCUSD",1746292049122,0.02040157,96201.0,96200.0,0.27928028]
["bitfinex","BTCUSD",1746292049317,0.01940157,96201.0,96200.0,0.27928028]
["bitfinex","BTCUSD",1746292049808,0.01940157,96201.0,96200.0,0.28128028]
["bitfinex","BTCUSD",1746292050222,0.001,96201.0,96200.0,0.28228028]
["bitfinex","BTCUSD",1746292051000,0.001,96201.0,96200.0,0.17539014]
["bitfinex","BTCUSD",1746292051177,0.001,96201.0,96200.0,0.12849014]
["bitfinex","BTCUSD",1746292051579,0.02039073,96201.0,96200.0,0.07899014]
["bitfinex","BTCUSD",1746292051929,0.36246392,96201.0,96200.0,0.07899014]
["bitfinex","BTCUSD",1746292052153,0.36039073,96201.0,96200.0,0.07899014]
["bitfinex","BTCUSD",1746292052329,0.36039073,96201.0,96200.0,0.07129014]
["bitfinex","BTCUSD",1746292052700,0.35939073,96201.0,96200.0,0.07029014]
["bitfinex","BTCUSD",1746292052949,0.35939073,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292053090,0.36239073,96201.0,96200.0,0.06929014]
["bitfinex","BTCUSD",1746292054578,0.36039073,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292055467,0.59567807,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292055701,0.51598087,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292056173,0.56388087,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292056390,0.57842172,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292057046,0.58142172,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292057498,0.58042172,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292057736,0.57742172,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292057950,0.58942172,96201.0,96200.0,0.06929014]
["bitfinex","BTCUSD",1746292058118,0.58542172,96201.0,96200.0,0.06829014]
["bitfinex","BTCUSD",1746292058318,0.69094201,96201.0,96200.0,0.06929014]
["bitfinex","BTCUSD",1746292058573,0.69694201,96201.0,96200.0,0.06929014]
["bitfinex","BTCUSD",1746292059022,0.80634201,96201.0,96200.0,0.06929014]
["bitfinex","BTCUSD",1746292059269,0.69694201,96201.0,96200.0,0.06929014]
["bitfinex","BTCUSD",1746292059481,0.57688087,96201.0,96200.0,0.06929014]
["bitfinex","BTCUSD",1746292060381,0.99198087,96201.0,96200.0,0.06929014]
["bitfinex","BTCUSD",1746292061846,0.99198087,96201.0,96200.0,0.05929014]
["bitfinex","BTCUSD",1746292062500,0.98398087,96201.0,96200.0,0.05929014]
["bitfinex","BTCUSD",1746292062700,0.99098087,96201.0,96200.0,0.05929014]
["bitfinex","BTCUSD",1746292062915,1.09650116,96201.0,96200.0,0.05929014]
["bitfinex","BTCUSD",1746292063115,1.11104201,96201.0,96200.0,0.05929014]
["bitfinex","BTCUSD",1746292063325,1.16101458,96201.0,96200.0,0.05512557]
["bitfinex","BTCUSD",1746292064186,1.15401458,96201.0,96200.0,0.05512557]
["bitfinex","BTCUSD",1746292064388,1.15401458,96201.0,96200.0,0.04280742]
["bitfinex","BTCUSD",1746292064727,1.16301458,96201.0,96200.0,0.04005188]
["bitfinex","BTCUSD",1746292064968,1.16301458,96201.0,96200.0,0.01671632]
["bitfinex","BTCUSD",1746292065419,1.17201458,96201.0,96200.0,0.00978633]
["bitfinex","BTCUSD",1746292065734,0.3896,96194.0,96193.0,0.20306928]
["bitfinex","BTCUSD",1746292065885,0.66655128,96194.0,96193.0,0.19395928]
["bitfinex","BTCUSD",1746292066234,0.73671458,96194.0,96193.0,0.19395928]
["bitfinex","BTCUSD",1746292066651,0.73671458,96194.0,96193.0,0.17869847]
["bitfinex","BTCUSD",1746292066867,0.73669879,96194.0,96193.0,0.17869847]
["bitfinex","BTCUSD",1746292067203,0.73669837,96194.0,96193.0,0.17869847]
["bitfinex","BTCUSD",1746292067413,0.73669837,96194.0,96193.0,0.12476295]
["bitfinex","BTCUSD",1746292067622,0.74969837,96194.0,96193.0,0.11652579]
["bitfinex","BTCUSD",1746292067980,0.74969837,96194.0,96193.0,0.08400391]
["bitfinex","BTCUSD",1746292068321,0.74969837,96194.0,96193.0,0.08090329]
["bitfinex","BTCUSD",1746292068937,1.16479837,96194.0,96193.0,0.08090329]
["bitfinex","BTCUSD",1746292069525,1.05927808,96194.0,96193.0,0.08090329]
["bitfinex","BTCUSD",1746292070539,1.10596349,96194.0,96193.0,0.08090329]
["bitfinex","BTCUSD",1746292071653,1.10596349,96194.0,96193.0,0.05808076]
["bitfinex","BTCUSD",1746292071842,1.10596349,96194.0,96193.0,0.05053076]
["bitfinex","BTCUSD",1746292072049,1.10596349,96194.0,96193.0,0.04304076]
["bitfinex","BTCUSD",1746292072257,1.21148378,96194.0,96193.0,0.02128076]
["bitfinex","BTCUSD",1746292072459,1.21148378,96194.0,96193.0,0.01210076]
["bitfinex","BTCUSD",1746292072824,1.21148378,96194.0,96193.0,0.00481167]
["bitfinex","BTCUSD",1746292073039,0.78738378,96194.0,96193.0,0.00481167]
["bitfinex","BTCUSD",1746292073246,0.79838378,96194.0,96193.0,0.00481167]
["bitfinex","BTCUSD",1746292073508,0.6605605,96191.0,96190.0,0.005]
["bitfinex","BTCUSD",1746292073676,0.87297093,96191.0,96190.0,0.005]
["bitfinex","BTCUSD",1746292074041,0.87297093,96191.0,96187.0,0.2065427]
["bitfinex","BTCUSD",1746292074042,0.66056699,96188.0,96187.0,0.20590732]
["bitfinex","BTCUSD",1746292074268,0.76745713,96188.0,96187.0,0.20590732]
["bitfinex","BTCUSD",1746292074469,0.78680422,96188.0,96187.0,0.20590732]
["bitfinex","BTCUSD",1746292075179,0.78680422,96188.0,96187.0,0.19015825]
["bitfinex","BTCUSD",1746292075382,0.89232451,96188.0,96187.0,0.19015825]
["bitfinex","BTCUSD",1746292076669,0.90232451,96188.0,96187.0,0.19015825]
["bitfinex","BTCUSD",1746292077105,0.79680422,96188.0,96187.0,0.1854812]
["bitfinex","BTCUSD",1746292077338,0.84348963,96188.0,96187.0,0.1854812]
["bitfinex","BTCUSD",1746292077804,0.87473963,96188.0,96187.0,0.1854812]
["bitfinex","BTCUSD",1746292078496,1.28983963,96188.0,96187.0,0.12775799]
["bitfinex","BTCUSD",1746292078716,1.28983963,96188.0,96187.0,0.10671061]
["bitfinex","BTCUSD",1746292078938,1.40235992,96188.0,96187.0,0.04459208]
["bitfinex","BTCUSD",1746292079185,0.5624778,96183.0,96182.0,0.2]
["bitfinex","BTCUSD",1746292079376,0.66936794,96183.0,96182.0,0.20045713]
["bitfinex","BTCUSD",1746292079588,0.66936794,96183.0,96182.0,0.19049464]
["bitfinex","BTCUSD",1746292079817,0.79423532,96183.0,96182.0,0.08579757]
["bitfinex","BTCUSD",1746292080471,0.80923532,96183.0,96182.0,0.02156456]
["bitfinex","BTCUSD",1746292080665,0.35454085,96182.0,96181.0,17.39181375]
["bitfinex","BTCUSD",1746292080930,0.46143099,96182.0,96181.0,17.27233217]
["bitfinex","BTCUSD",1746292081145,0.48077808,96182.0,96181.0,17.15762712]
["bitfinex","BTCUSD",1746292081372,0.58629837,96182.0,96181.0,17.05356692]
["bitfinex","BTCUSD",1746292081593,0.48077808,96182.0,96181.0,16.75271352]
["bitfinex","BTCUSD",1746292082034,0.48877808,96182.0,96181.0,16.60537356]
["bitfinex","BTCUSD",1746292082278,0.49477808,96182.0,96181.0,16.60537356]
["bitfinex","BTCUSD",1746292083779,0.90987808,96182.0,96181.0,16.60537356]
["bitfinex","BTCUSD",1746292084051,0.9931255,96182.0,96181.0,16.60537356]
["bitfinex","BTCUSD",1746292084743,1.0855255,96182.0,96181.0,16.4769122]
["bitfinex","BTCUSD",1746292084974,1.1355255,96182.0,96181.0,16.21050313]
["bitfinex","BTCUSD",1746292085433,1.1355255,96182.0,96181.0,16.09382586]
["bitfinex","BTCUSD",1746292085659,1.1275255,96182.0,96181.0,16.06863643]
["bitfinex","BTCUSD",1746292085881,1.1335255,96182.0,96181.0,16.06079643]
["bitfinex","BTCUSD",1746292086337,1.1315255,96182.0,96181.0,16.06079643]
["bitfinex","BTCUSD",1746292086795,1.1445255,96182.0,96181.0,16.06079643]
["bitfinex","BTCUSD",1746292087263,1.1445255,96182.0,96181.0,15.98195245]
["bitfinex","BTCUSD",1746292088901,1.1445255,96182.0,96181.0,15.94942201]
["bitfinex","BTCUSD",1746292089722,1.06127808,96182.0,96181.0,15.94942201]
["bitfinex","BTCUSD",1746292089968,1.01127808,96182.0,96181.0,15.94942201]
["bitfinex","BTCUSD",1746292090602,1.06127808,96182.0,96181.0,15.94942201]
["bitfinex","BTCUSD",1746292091349,1.06127808,96182.0,96181.0,15.92501402]
["bitfinex","BTCUSD",1746292091553,1.10777648,96182.0,96181.0,15.92501402]
["bitfinex","BTCUSD",1746292091748,1.21329677,96182.0,96181.0,15.92501402]
["bitfinex","BTCUSD",1746292093183,1.21332214,96182.0,96181.0,15.92501402]
["bitfinex","BTCUSD",1746292094151,1.05780185,96182.0,96181.0,15.92501402]
["bitfinex","BTCUSD",1746292094353,1.10780185,96182.0,96181.0,15.92501402]
["bitfinex","BTCUSD",1746292094772,1.10780185,96182.0,96181.0,15.91594615]
["bitfinex","BTCUSD",1746292096143,1.10780185,96182.0,96181.0,15.86505928]
["bitfinex","BTCUSD",1746292096745,1.10780185,96182.0,96181.0,13.92332928]
["bitfinex","BTCUSD",1746292096954,1.21332214,96182.0,96181.0,13.92332928]
["bitfinex","BTCUSD",1746292098022,1.01270185,96182.0,96181.0,13.92332928]
["bitfinex","BTCUSD",1746292098246,1.01270185,96182.0,96181.0,13.91879052]
["bitfinex","BTCUSD",1746292098452,1.06270185,96182.0,96181.0,13.91879052]
["bitfinex","BTCUSD",1746292099277,1.01270185,96182.0,96181.0,13.91879052]
["bitfinex","BTCUSD",1746292099704,1.06270185,96182.0,96181.0,13.91879052]
["bitfinex","BTCUSD",1746292099857,1.16822214,96182.0,96181.0,13.91879052]
["bitfinex","BTCUSD",1746292100058,1.15522214,96182.0,96181.0,13.91879052]
["bitfinex","BTCUSD",1746292100306,1.16822214,96182.0,96181.0,13.91879052]
["bitfinex","BTCUSD",1746292100693,1.15822214,96182.0,96181.0,13.91879052]
["bitfinex","BTCUSD",1746292100863,1.15822214,96182.0,96181.0,13.59034934]
["bitfinex","BTCUSD",1746292101064,1.15822214,96182.0,96181.0,13.52302128]
["bitfinex","BTCUSD",1746292101065,0.75212214,96182.0,96181.0,13.52302128]
["bitfinex","BTCUSD",1746292101276,0.80759428,96182.0,96181.0,13.3867684]
["bitfinex","BTCUSD",1746292101500,0.83666458,96182.0,96181.0,13.25521292]
["bitfinex","BTCUSD",1746292101703,0.83666458,96182.0,96181.0,13.19730311]
["bitfinex","BTCUSD",1746292101968,0.83666458,96182.0,96181.0,12.98355545]
["bitfinex","BTCUSD",1746292102122,0.83666443,96182.0,96181.0,12.91513439]
["bitfinex","BTCUSD",1746292102333,0.83666443,96182.0,96181.0,12.81105063]
["bitfinex","BTCUSD",1746292102334,0.82766443,96182.0,96181.0,12.81105063]
["bitfinex","BTCUSD",1746292102536,0.82766443,96182.0,96181.0,12.7535729]
["bitfinex","BTCUSD",1746292102733,0.72214414,96182.0,96181.0,12.70153102]
["bitfinex","BTCUSD",1746292102949,0.69307384,96182.0,96181.0,12.70153102]
["bitfinex","BTCUSD",1746292103178,0.68007384,96182.0,96181.0,12.70153102]
["bitfinex","BTCUSD",1746292103380,0.68007384,96182.0,96181.0,12.69112086]
["bitfinex","BTCUSD",1746292103597,0.69407384,96182.0,96181.0,12.69112086]
["bitfinex","BTCUSD",1746292103905,0.59503299,96182.0,96181.0,12.69112086]
["bitfinex","BTCUSD",1746292104652,0.60957384,96182.0,96181.0,12.69112086]
["bitfinex","BTCUSD",1746292105033,0.60230185,96182.0,96181.0,12.69112086]
["bitfinex","BTCUSD",1746292105233,0.60957592,96182.0,96181.0,12.69112086]
["bitfinex","BTCUSD",1746292105432,0.71509621,96182.0,96181.0,12.69112086]
["bitfinex","BTCUSD",1746292106082,0.60957592,96182.0,96181.0,12.69112086]
["bitfinex","BTCUSD",1746292106378,0.70527592,96182.0,96181.0,12.63907898]
["bitfinex","BTCUSD",1746292106560,0.70527592,96182.0,96181.0,12.53499522]
["bitfinex","BTCUSD",1746292106561,0.73434605,96182.0,96181.0,12.53499522]
["bitfinex","BTCUSD",1746292106709,0.73434605,96182.0,96181.0,12.18103956]
["bitfinex","BTCUSD",1746292106939,0.73434605,96182.0,96181.0,12.01855084]
["bitfinex","BTCUSD",1746292107158,0.83986634,96182.0,96181.0,11.96650896]
["bitfinex","BTCUSD",1746292107336,0.83986634,96182.0,96181.0,11.90958703]
["bitfinex","BTCUSD",1746292107534,0.83986634,96182.0,96181.0,11.80550327]
["bitfinex","BTCUSD",1746292107792,0.83986634,96182.0,96181.0,11.75344705]
["bitfinex","BTCUSD",1746292108123,0.83986634,96182.0,96181.0,11.60215343]
["bitfinex","BTCUSD",1746292108329,0.83986634,96182.0,96181.0,11.55009721]
["bitfinex","BTCUSD",1746292108963,0.83986634,96182.0,96181.0,11.53324722]
["bitfinex","BTCUSD",1746292109382,0.83986634,96182.0,96181.0,11.41987922]
["bitfinex","BTCUSD",1746292109608,0.83986634,96182.0,96181.0,11.36084783]
["bitfinex","BTCUSD",1746292109822,2.15393634,96182.0,96181.0,11.25028024]
["bitfinex","BTCUSD",1746292110026,1.70339471,96182.0,96181.0,11.19014472]
["bitfinex","BTCUSD",1746292110234,1.14175378,96182.0,96181.0,11.12767666]
["bitfinex","BTCUSD",1746292110451,1.14175378,96182.0,96181.0,11.02362044]
["bitfinex","BTCUSD",1746292110703,1.12775378,96182.0,96181.0,10.95696364]
["bitfinex","BTCUSD",1746292110942,1.13375378,96182.0,96181.0,10.63655727]
["bitfinex","BTCUSD",1746292111360,1.14675378,96182.0,96181.0,10.63655727]
["bitfinex","BTCUSD",1746292111795,1.13375378,96182.0,96181.0,10.63655727]
["bitfinex","BTCUSD",1746292112233,1.14875378,96182.0,96181.0,10.59472136]
["bitfinex","BTCUSD",1746292112437,1.12547971,96182.0,96181.0,10.59472136]
["bitfinex","BTCUSD",1746292112651,1.12647971,96182.0,96181.0,10.59272136]
["bitfinex","BTCUSD",1746292112878,1.02095942,96182.0,96181.0,10.29861621]
["bitfinex","BTCUSD",1746292113088,0.94425942,96182.0,96181.0,10.19071621]
["bitfinex","BTCUSD",1746292113348,0.99549325,96182.0,96181.0,10.08346592]
["bitfinex","BTCUSD",1746292113557,0.99549325,96182.0,96181.0,10.03003229]
["bitfinex","BTCUSD",1746292113762,0.97649325,96182.0,96181.0,10.03003229]
["bitfinex","BTCUSD",1746292113987,0.95583343,96182.0,96181.0,9.99219805]
["bitfinex","BTCUSD",1746292114176,0.93643753,96182.0,96181.0,9.99219805]
["bitfinex","BTCUSD",1746292114427,0.94082752,96182.0,96181.0,9.99219805]
["bitfinex","BTCUSD",1746292114631,0.88959369,96182.0,96181.0,9.99219805]
["bitfinex","BTCUSD",1746292114917,0.90659369,96182.0,96181.0,9.99219805]
["bitfinex","BTCUSD",1746292115126,0.88959369,96182.0,96181.0,9.99219805]
["bitfinex","BTCUSD",1746292115330,0.86859369,96182.0,96181.0,9.99219805]
["bitfinex","BTCUSD",1746292115544,0.88559369,96182.0,96181.0,9.95965374]
["bitfinex","BTCUSD",1746292115757,0.90659369,96182.0,96181.0,9.95965374]
["bitfinex","BTCUSD",1746292116188,0.94154966,96182.0,96181.0,9.95965374]
["bitfinex","BTCUSD",1746292116401,0.92054966,96182.0,96181.0,9.9129532]
["bitfinex","BTCUSD",1746292116616,0.92054966,96182.0,96181.0,9.90253959]
["bitfinex","BTCUSD",1746292116617,0.91954966,96182.0,96181.0,9.90253959]
["bitfinex","BTCUSD",1746292116815,1.24254966,96182.0,96181.0,9.89004294]
["bitfinex","BTCUSD",1746292117017,1.22315967,96182.0,96181.0,9.89004294]
["bitfinex","BTCUSD",1746292117350,1.24253277,96182.0,96181.0,9.89004294]
["bitfinex","BTCUSD",1746292117552,1.22553277,96182.0,96181.0,9.89004294]
["bitfinex","BTCUSD",1746292118248,1.24353277,96182.0,96181.0,9.89004294]
["bitfinex","BTCUSD",1746292118952,1.25981161,96182.0,96181.0,9.89004294]
["bitfinex","BTCUSD",1746292122233,1.2085768,96182.0,96181.0,9.47494294]
["bitfinex","BTCUSD",1746292122895,1.1892037,96182.0,96181.0,9.47494294]
["bitfinex","BTCUSD",1746292123101,1.20853637,96182.0,96181.0,9.47494294]
["bitfinex","BTCUSD",1746292123423,1.24349234,96182.0,96181.0,9.46452945]
["bitfinex","BTCUSD",1746292123907,1.20853637,96182.0,96181.0,9.46452945]
["bitfinex","BTCUSD",1746292124109,1.20853637,96182.0,96181.0,9.4007076]
["bitfinex","BTCUSD",1746292124342,1.20853637,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292124572,1.20853322,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292124770,0.95666922,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292125184,1.55441222,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292125426,2.24439222,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292125625,2.03223022,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292125854,1.73946437,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292126084,1.60303824,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292126510,1.61757909,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292126850,1.90224209,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292127263,1.85516309,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292127892,1.84062224,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292128053,1.60303824,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292128254,1.93662409,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292128501,2.03662409,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292128706,2.06561261,96182.0,96181.0,8.9856076]
["bitfinex","BTCUSD",1746292128896,2.03662409,96182.0,96181.0,8.5692236]
["bitfinex","BTCUSD",1746292129103,2.03662409,96182.0,96181.0,8.12158741]
["bitfinex","BTCUSD",1746292129511,2.03662409,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292129719,1.65051414,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292129930,1.62152409,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292130359,1.65051415,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292132731,1.65051889,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292134404,2.59470589,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292134663,2.30519089,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292134995,2.30520227,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292135200,2.34015824,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292136550,1.36644124,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292136897,4.43867724,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292137105,4.37711124,96182.0,96181.0,8.07974512]
["bitfinex","BTCUSD",1746292137324,4.01314624,96182.0,96181.0,8.04719905]
["bitfinex","BTCUSD",1746292138862,3.97819027,96182.0,96181.0,8.04719905]
["bitfinex","BTCUSD",1746292139066,3.97822276,96182.0,96181.0,8.04719905]
["bitfinex","BTCUSD",1746292139289,4.04039805,96182.0,96181.0,8.04719905]
["bitfinex","BTCUSD",1746292139585,4.04039805,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292139743,2.34404293,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292139924,2.32798093,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292140512,1.92187293,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292140718,1.33475793,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292140922,1.63575793,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292141952,1.65178873,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292143245,1.63239172,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292144784,1.55418563,96182.0,96181.0,8.03678541]
["bitfinex","BTCUSD",1746292145383,1.55418563,96182.0,96181.0,7.57984142]
["bitfinex","BTCUSD",1746292147393,1.31213963,96182.0,96181.0,7.57984142]
["bitfinex","BTCUSD",1746292147612,2.45153263,96182.0,96181.0,7.57984142]
["bitfinex","BTCUSD",1746292148209,2.40647458,96182.0,96181.0,7.57984142]
["bitfinex","BTCUSD",1746292150340,3.21474258,96182.0,96181.0,7.57984142]
["bitfinex","BTCUSD",1746292150720,2.18212158,96182.0,96181.0,7.57984142]
["bitfinex","BTCUSD",1746292150948,2.17008558,96182.0,96181.0,7.57984142]
["bitfinex","BTCUSD",1746292151149,2.58518558,96182.0,96181.0,7.16474142]
["bitfinex","BTCUSD",1746292151326,2.43820958,96182.0,96181.0,7.16474142]
["bitfinex","BTCUSD",1746292151744,2.43820958,96182.0,96181.0,7.21164142]
["bitfinex","BTCUSD",1746292151745,1.61252873,96182.0,96181.0,7.21164142]
["bitfinex","BTCUSD",1746292151918,1.71252873,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292152123,1.61252873,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292152527,1.62706958,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292152937,1.68924487,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292153136,1.83242087,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292153360,0.68918251,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292153580,0.70372336,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292153958,1.04372336,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292154179,1.0147333,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292154360,0.9967333,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292154678,1.0117333,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292154878,0.9897333,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292155103,1.0087333,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292155315,1.03783033,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292155793,0.98783033,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292156200,0.9587333,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292156385,0.89655801,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292156577,0.92564897,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292157099,0.92450879,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292157298,0.89541783,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292157844,0.54087698,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292158045,0.59087698,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292158241,0.54087698,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292158471,0.58541783,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292158873,0.94441783,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292159268,0.92941783,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292159495,0.94141783,96182.0,96181.0,7.25874142]
["bitfinex","BTCUSD",1746292159889,0.86041783,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292160088,0.92141783,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292160499,0.90200939,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292161112,0.91700939,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292161348,0.86700939,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292161496,0.91700939,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292162098,0.95196536,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292163502,0.93636792,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292164290,0.91700939,96182.0,96181.0,7.32620215]
["bitfinex","BTCUSD",1746292166178,0.91700939,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292167326,0.93637337,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292172686,0.93641337,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292174439,0.96546608,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292174991,0.95046608,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292175199,0.95446608,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292175403,0.98942205,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292175582,1.00142205,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292175919,0.98942205,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292176128,1.00142205,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292176335,0.98642205,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292176695,1.00342205,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292176907,1.29142205,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292177482,1.30342205,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292177683,1.28636695,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292178088,1.30336695,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292178465,1.26841098,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292178817,1.25641098,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292179006,1.26941098,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292179241,1.25641098,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292179447,1.23941098,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292179602,1.26941098,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292179929,1.56241647,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292180694,1.58180988,96182.0,96181.0,7.28436743]
["bitfinex","BTCUSD",1746292181516,1.58180988,96182.0,96181.0,7.24252954]
["bitfinex","BTCUSD",1746292181916,1.58180988,96182.0,96181.0,7.19562954]
["bitfinex","BTCUSD",1746292182137,1.58180988,96182.0,96181.0,7.14852954]
["bitfinex","BTCUSD",1746292182339,1.52598388,96182.0,96181.0,7.14852954]
["bitfinex","BTCUSD",1746292182740,1.50659047,96182.0,96181.0,7.14852954]
["bitfinex","BTCUSD",1746292183379,1.47659047,96182.0,96181.0,7.14852954]
["bitfinex","BTCUSD",1746292183524,1.49559047,96182.0,96181.0,7.14852954]
["bitfinex","BTCUSD",1746292183883,1.51059047,96182.0,96181.0,7.14852954]
["bitfinex","BTCUSD",1746292184819,1.51059047,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292186339,1.476111,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292186540,1.51059047,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292188951,0.935311,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292189508,1.147562,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292189908,1.17689,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292192157,1.59199,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292192995,1.62646947,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292193296,1.43489047,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292193515,2.71663247,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292193699,2.50938447,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292195003,2.24760447,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292196441,1.713347,96182.0,96181.0,7.11598742]
["bitfinex","BTCUSD",1746292198052,1.713347,96182.0,96181.0,7.0741416]
["bitfinex","BTCUSD",1746292199013,1.822947,96182.0,96181.0,7.0741416]
["bitfinex","BTCUSD",1746292199213,1.713347,96182.0,96181.0,7.0741416]
["bitfinex","BTCUSD",1746292199742,1.74782647,96182.0,96181.0,7.0741416]
["bitfinex","BTCUSD",1746292200084,1.85742647,96182.0,96181.0,7.0501416]
["bitfinex","BTCUSD",1746292201378,1.85742647,96182.0,96181.0,6.83617486]
["bitfinex","BTCUSD",1746292201728,1.87683163,96182.0,96181.0,6.83617486]
["bitfinex","BTCUSD",1746292203887,1.74782647,96182.0,96181.0,6.83617486]
["bitfinex","BTCUSD",1746292205645,1.76723877,96182.0,96181.0,6.83617486]
["bitfinex","BTCUSD",1746292206338,1.73323877,96182.0,96181.0,6.83617486]
["bitfinex","BTCUSD",1746292206553,1.75223877,96182.0,96181.0,6.83617486]
["bitfinex","BTCUSD",1746292206742,1.76823877,96182.0,96181.0,6.83617486]
["bitfinex","BTCUSD",1746292206922,1.45530277,96182.0,96181.0,6.80362945]
["bitfinex","BTCUSD",1746292207116,1.61490277,96182.0,96181.0,6.77962945]
["bitfinex","BTCUSD",1746292207329,3.98097777,96182.0,96181.0,6.56478571]
["bitfinex","BTCUSD",1746292207777,3.93097777,96182.0,96181.0,6.56478571]
["bitfinex","BTCUSD",1746292208201,3.98097777,96182.0,96181.0,6.546142]
["bitfinex","BTCUSD",1746292208402,3.98097777,96182.0,96181.0,6.47661729]
["bitfinex","BTCUSD",1746292209092,3.83637777,96182.0,96181.0,6.47661729]
["bitfinex","BTCUSD",1746292209438,3.44227777,96182.0,96181.0,5.96076784]
["bitfinex","BTCUSD",1746292209642,3.90559495,96182.0,96181.0,5.88726133]
["bitfinex","BTCUSD",1746292210419,3.84760606,96182.0,96181.0,5.65736128]
["bitfinex","BTCUSD",1746292210797,3.82660606,96182.0,96181.0,5.65736128]
["bitfinex","BTCUSD",1746292211038,3.84860606,96182.0,96181.0,5.65736128]
["bitfinex","BTCUSD",1746292211239,3.81412659,96182.0,96181.0,5.65736128]
["bitfinex","BTCUSD",1746292211371,4.15430188,96182.0,96181.0,5.65736128]
["bitfinex","BTCUSD",1746292211811,4.15930188,96182.0,96181.0,5.65736128]
["bitfinex","BTCUSD",1746292212215,4.21178135,96182.0,96181.0,5.65736128]
["bitfinex","BTCUSD",1746292215711,4.21178135,96182.0,96181.0,5.20040773]
["bitfinex","BTCUSD",1746292216456,4.21178135,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292217483,4.18978135,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292217686,4.21378135,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292218233,4.17178135,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292218392,4.19678135,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292218589,4.21678135,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292218789,4.21306259,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292219166,4.34366259,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292220343,2.27758759,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292220709,5.65373459,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292220860,5.10645559,96182.0,96181.0,5.17640773]
["bitfinex","BTCUSD",1746292221587,5.13867277,96182.0,96181.0,2.92312841]
["bitfinex","BTCUSD",1746292221817,2.29790173,96182.0,96181.0,0.54531786]
["bitfinex","BTCUSD",1746292221996,1.37310807,96169.0,96168.0,0.11339394]
["bitfinex","BTCUSD",1746292222147,0.12514085,96168.0,96167.0,29.49035275]
["bitfinex","BTCUSD",1746292222369,3.47252022,96168.0,96167.0,29.28835275]
["bitfinex","BTCUSD",1746292222591,3.67770303,96168.0,96167.0,29.28835275]
["bitfinex","BTCUSD",1746292222911,3.7564847,96168.0,96167.0,29.08927455]
["bitfinex","BTCUSD",1746292223083,3.775897,96168.0,96167.0,29.08927455]
["bitfinex","BTCUSD",1746292223260,3.88278714,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292223478,3.86019267,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292223897,3.87297549,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292224115,3.90419267,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292224528,3.88790818,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292224741,4.056691,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292225092,4.0253937,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292225310,4.16211987,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292225529,4.19333705,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292225757,3.45905705,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292226123,3.32783987,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292226357,3.39654257,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292226574,4.28672287,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292226807,4.39420128,96168.0,96167.0,29.00530176]
["bitfinex","BTCUSD",1746292227258,3.95420128,96168.0,96167.0,28.97274132]
["bitfinex","BTCUSD",1746292227470,3.22761526,96168.0,96167.0,28.97274132]
["bitfinex","BTCUSD",1746292227694,3.58215611,96168.0,96167.0,28.97274132]
["bitfinex","BTCUSD",1746292227919,3.22761526,96168.0,96167.0,28.97274132]
["bitfinex","BTCUSD",1746292228148,1.74770926,96168.0,96167.0,28.97274132]
["bitfinex","BTCUSD",1746292228365,2.08770926,96168.0,96167.0,28.97274132]
["bitfinex","BTCUSD",1746292228577,1.76225011,96168.0,96167.0,28.97274132]
["bitfinex","BTCUSD",1746292228780,2.10225011,96168.0,96167.0,28.97274132]
["bitfinex","BTCUSD",1746292231458,2.10225011,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292231701,2.15225011,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292231956,2.58972459,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292232212,2.55850741,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292232456,2.97360741,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292233566,3.00482459,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292234501,2.97360741,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292234733,2.52721011,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292235409,1.48049941,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292235631,1.44920211,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292235882,4.43768911,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292236116,3.56105511,96168.0,96167.0,28.9308814]
["bitfinex","BTCUSD",1746292237452,3.60863738,96168.0,96167.0,28.9068814]
["bitfinex","BTCUSD",1746292237679,3.60863738,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292238547,3.71823738,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292239330,3.74945456,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292239534,3.71823738,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292239741,3.74945456,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292240741,3.68694008,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292241868,3.71823738,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292243195,4.13333738,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292244587,4.11705241,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292245157,4.08575511,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292246219,1.97390211,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292246564,6.49540011,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292246765,6.41447211,96168.0,96167.0,28.85571824]
["bitfinex","BTCUSD",1746292246963,6.41447211,96168.0,96167.0,28.85968888]
["bitfinex","BTCUSD",1746292247121,6.41447211,96168.0,96167.0,28.86120367]
["bitfinex","BTCUSD",1746292247539,3.68928111,96168.0,96167.0,28.86120367]
["bitfinex","BTCUSD",1746292247739,3.68928111,96168.0,96167.0,28.74400425]
["bitfinex","BTCUSD",1746292247921,3.72059493,96168.0,96167.0,28.69283727]
["bitfinex","BTCUSD",1746292248588,3.68928111,96168.0,96167.0,28.69283727]
["bitfinex","BTCUSD",1746292249000,3.03142442,96168.0,96167.0,28.69283727]
["bitfinex","BTCUSD",1746292251367,3.03142442,96168.0,96167.0,28.65097292]
["bitfinex","BTCUSD",1746292252028,3.03142442,96168.0,96167.0,28.69877292]
["bitfinex","BTCUSD",1746292253244,2.93142442,96168.0,96167.0,28.69877292]
["bitfinex","BTCUSD",1746292253404,2.51553911,96168.0,96167.0,28.69877292]
["bitfinex","BTCUSD",1746292253737,2.81153911,96168.0,96167.0,28.74767292]
["bitfinex","BTCUSD",1746292253935,2.85553911,96168.0,96167.0,28.74767292]
["bitfinex","BTCUSD",1746292254349,2.9481662,96168.0,96167.0,28.74767292]
["bitfinex","BTCUSD",1746292254966,2.9481662,96168.0,96167.0,28.71511442]
["bitfinex","BTCUSD",1746292255176,2.9241662,96168.0,96167.0,28.71511442]
["bitfinex","BTCUSD",1746292255617,2.9481662,96168.0,96167.0,28.71511442]
["bitfinex","BTCUSD",1746292255821,2.9281662,96168.0,96167.0,28.71511442]
["bitfinex","BTCUSD",1746292255999,2.9481662,96168.0,96167.0,28.71511442]
["bitfinex","BTCUSD",1746292257167,2.85553911,96168.0,96167.0,28.71511442]
["bitfinex","BTCUSD",1746292258129,1.39920211,96168.0,96167.0,28.71511442]
["bitfinex","BTCUSD",1746292258418,6.39920211,96168.0,96167.0,28.71511442]
["bitfinex","BTCUSD",1746292261268,6.39920211,96168.0,96167.0,28.66395369]
["bitfinex","BTCUSD",1746292261447,6.43051593,96168.0,96167.0,28.66395369]
["bitfinex","BTCUSD",1746292261652,6.28318593,96168.0,96167.0,28.66395369]
["bitfinex","BTCUSD",1746292261847,6.07988193,96168.0,96167.0,28.66395369]
["bitfinex","BTCUSD",1746292262078,6.07988193,96168.0,96167.0,28.56725369]
["bitfinex","BTCUSD",1746292263221,4.15974611,96168.0,96167.0,28.56725369]
["bitfinex","BTCUSD",1746292263923,4.26934611,96168.0,96167.0,28.56725369]
["bitfinex","BTCUSD",1746292264066,4.15974611,96168.0,96167.0,28.56725369]
["bitfinex","BTCUSD",1746292264462,3.78720411,96168.0,96167.0,28.56725369]
["bitfinex","BTCUSD",1746292266465,1.39920211,96168.0,96167.0,28.56725369]
["bitfinex","BTCUSD",1746292266792,5.38312511,96168.0,96167.0,28.56725369]
["bitfinex","BTCUSD",1746292267305,5.38312511,96168.0,96167.0,28.52539579]
["bitfinex","BTCUSD",1746292267709,5.49272511,96168.0,96167.0,28.52539579]
["bitfinex","BTCUSD",1746292267931,5.52403893,96168.0,96167.0,28.52539579]
["bitfinex","BTCUSD",1746292268956,1.55640012,96168.0,96167.0,28.52539579]
["bitfinex","BTCUSD",1746292269347,5.45770412,96168.0,96167.0,28.52539579]
["bitfinex","BTCUSD",1746292270409,4.78300212,96168.0,96167.0,28.52539579]
["bitfinex","BTCUSD",1746292270719,4.3767643,96168.0,96167.0,28.52539579]
["bitfinex","BTCUSD",1746292270855,3.3279843,96168.0,96167.0,28.52539579]
["bitfinex","BTCUSD",1746292271205,3.3279843,96168.0,96167.0,28.57219579]
["bitfinex","BTCUSD",1746292273087,3.3279843,96168.0,96167.0,28.52103437]
["bitfinex","BTCUSD",1746292273526,3.2779843,96168.0,96167.0,28.52103437]
["bitfinex","BTCUSD",1746292273795,3.3279843,96168.0,96167.0,28.52103437]
["bitfinex","BTCUSD",1746292273970,3.4375843,96168.0,96167.0,28.52103437]
["bitfinex","BTCUSD",1746292274472,3.42130011,96168.0,96167.0,28.52103437]
["bitfinex","BTCUSD",1746292275895,3.55816077,96168.0,96167.0,28.52103437]
["bitfinex","BTCUSD",1746292276036,3.58947459,96168.0,96167.0,28.05768959]
["bitfinex","BTCUSD",1746292276240,3.58947459,96168.0,96167.0,27.64115018]
["bitfinex","BTCUSD",1746292276435,3.58947459,96168.0,96167.0,26.77551088]
["bitfinex","BTCUSD",1746292276632,3.58947459,96168.0,96167.0,25.94166916]
["bitfinex","BTCUSD",1746292276883,3.56547459,96168.0,96167.0,25.10858215]
["bitfinex","BTCUSD",1746292277080,3.56547459,96168.0,96167.0,24.69203948]
["bitfinex","BTCUSD",1746292277259,3.57047459,96168.0,96167.0,23.84730593]
["bitfinex","BTCUSD",1746292277479,3.57047459,96168.0,96167.0,23.01424295]
["bitfinex","BTCUSD",1746292277675,3.60775982,96168.0,96167.0,23.01424295]
["bitfinex","BTCUSD",1746292278678,3.47089916,96168.0,96167.0,23.01424295]
["bitfinex","BTCUSD",1746292279270,3.47076138,96168.0,96167.0,23.01424295]
["bitfinex","BTCUSD",1746292282959,3.43944756,96168.0,96167.0,23.01424295]
["bitfinex","BTCUSD",1746292283285,3.47076138,96168.0,96167.0,23.01424295]
["bitfinex","BTCUSD",1746292283909,3.45447615,96168.0,96167.0,23.01424295]
["bitfinex","BTCUSD",1746292284108,3.11377733,96168.0,96167.0,23.01424295]
["bitfinex","BTCUSD",1746292284322,3.07348033,96168.0,96167.0,23.06324295]
["bitfinex","BTCUSD",1746292284542,2.89933948,96168.0,96167.0,23.10824295]
["bitfinex","BTCUSD",1746292284973,2.91388033,96168.0,96167.0,23.10824295]
["bitfinex","BTCUSD",1746292285182,2.91388033,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292285383,2.96388033,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292285598,2.91388033,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292287383,2.89933948,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292287624,1.33652348,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292287822,5.50766948,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292288271,5.45503017,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292288470,5.44449402,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292289038,5.49449402,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292290003,5.44449402,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292290380,5.49449402,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292292345,5.40307002,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292292544,5.16415702,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292293933,4.14030902,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292294121,4.19030902,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292294483,5.27346002,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292294944,5.24846002,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292295159,5.27146002,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292295582,5.25046002,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292295795,5.26846002,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292296511,3.88487502,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292298423,1.39055302,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292298790,5.34508302,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292298974,5.39508302,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292299214,5.30947202,96168.0,96167.0,23.06638049]
["bitfinex","BTCUSD",1746292299494,5.30947202,96168.0,96167.0,23.03382651]
["bitfinex","BTCUSD",1746292299866,5.29360302,96168.0,96167.0,23.03382651]
["bitfinex","BTCUSD",1746292300072,5.06782402,96168.0,96167.0,23.03382651]
["bitfinex","BTCUSD",1746292300479,5.10008462,96168.0,96167.0,23.03382651]
["bitfinex","BTCUSD",1746292302458,5.10008462,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292303088,5.08208462,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292303469,5.10108462,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292304141,5.07808462,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292304480,5.06882402,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292304754,4.59952702,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292304938,3.42349602,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292305282,3.12249602,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292305539,3.42349602,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292305773,3.46079202,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292305965,2.96264302,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292306120,2.80078402,96168.0,96167.0,22.99197139]
["bitfinex","BTCUSD",1746292307392,2.80078402,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292308230,2.49978402,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292308555,2.80078402,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292309165,2.75078402,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292309336,1.34155302,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292309541,3.59320602,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292309964,3.54473602,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292310190,3.49473602,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292310371,3.29819902,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292310695,3.31100502,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292314926,2.95570102,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292316553,2.90570102,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292316887,2.95570102,96168.0,96167.0,22.99180134]
["bitfinex","BTCUSD",1746292318644,2.95570102,96168.0,96167.0,22.94994954]
["bitfinex","BTCUSD",1746292319033,2.95570102,96168.0,96167.0,22.88678408]
["bitfinex","BTCUSD",1746292319995,1.39155302,96168.0,96167.0,22.88678408]
["bitfinex","BTCUSD",1746292320399,4.00938102,96168.0,96167.0,22.88678408]
["bitfinex","BTCUSD",1746292321042,2.75045402,96168.0,96167.0,22.88678408]
["bitfinex","BTCUSD",1746292321845,2.68946402,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292322247,2.63946402,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292322451,2.68946402,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292324089,2.63946402,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292324296,2.68946402,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292330999,1.39155302,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292331160,4.25713802,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292331566,4.08577602,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292335896,2.91615202,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292336101,2.65193302,96168.0,96167.0,22.85423262]
["bitfinex","BTCUSD",1746292337113,2.65193302,96168.0,96167.0,22.81237984]
["bitfinex","BTCUSD",1746292340855,2.65193302,96168.0,96167.0,22.78784047]
["bitfinex","BTCUSD",1746292341269,2.60193302,96168.0,96167.0,22.78784047]
["bitfinex","BTCUSD",1746292341466,2.65193302,96168.0,96167.0,22.78784047]
["bitfinex","BTCUSD",1746292341821,1.39155302,96168.0,96167.0,22.78784047]
["bitfinex","BTCUSD",1746292342021,4.32913702,96168.0,96167.0,22.78784047]
["bitfinex","BTCUSD",1746292342386,4.22094702,96168.0,96167.0,22.78784047]
["bitfinex","BTCUSD",1746292343063,4.08531402,96168.0,96167.0,22.78784047]
["bitfinex","BTCUSD",1746292344132,4.08531402,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292346507,4.03531402,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292346711,3.64522702,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292346937,2.87465502,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292347514,2.85165502,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292347967,2.87365502,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292348842,2.85465502,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292349041,2.87265502,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292350031,2.53265502,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292353670,2.47034402,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292353869,0.97821217,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292354235,0.92821217,96168.0,96167.0,22.75528852]
["bitfinex","BTCUSD",1746292354431,0.59730231,96168.0,96167.0,22.86080881]
["bitfinex","BTCUSD",1746292354637,0.49835326,96168.0,96167.0,22.86080881]
["bitfinex","BTCUSD",1746292354837,0.48035326,96168.0,96167.0,22.86080881]
["bitfinex","BTCUSD",1746292355084,0.84135326,96168.0,96167.0,22.86080881]
["bitfinex","BTCUSD",1746292355288,0.85535326,96168.0,96167.0,22.86080881]
["bitfinex","BTCUSD",1746292355517,0.85589411,96168.0,96167.0,22.81896183]
["bitfinex","BTCUSD",1746292355893,0.86889411,96168.0,96167.0,22.81896183]
["bitfinex","BTCUSD",1746292356267,0.84789411,96168.0,96167.0,22.81896183]
["bitfinex","BTCUSD",1746292356464,0.86489411,96168.0,96167.0,22.81996183]
["bitfinex","BTCUSD",1746292358513,0.86489411,96168.0,96167.0,22.71444154]
["bitfinex","BTCUSD",1746292362176,0.83489411,96168.0,96167.0,22.71344154]
["bitfinex","BTCUSD",1746292362424,0.84589411,96168.0,96167.0,22.71344154]
["bitfinex","BTCUSD",1746292362759,0.84989411,96168.0,96167.0,22.71444154]
["bitfinex","BTCUSD",1746292363140,0.84589411,96168.0,96167.0,22.71344154]
["bitfinex","BTCUSD",1746292363540,0.86089411,96168.0,96167.0,22.71444154]
["bitfinex","BTCUSD",1746292365663,0.86089411,96168.0,96167.0,22.68190275]
["bitfinex","BTCUSD",1746292370991,0.48743099,96168.0,96167.0,22.68190275]
["bitfinex","BTCUSD",1746292372423,0.53401286,96168.0,96167.0,22.68190275]
["bitfinex","BTCUSD",1746292380361,0.53401286,96168.0,96167.0,22.64006577]
["bitfinex","BTCUSD",1746292384940,0.53501286,96168.0,96167.0,22.59106577]
["bitfinex","BTCUSD",1746292385146,0.53501286,96168.0,96167.0,22.54606577]
["bitfinex","BTCUSD",1746292386067,0.56406573,96168.0,96167.0,22.54606577]
["bitfinex","BTCUSD",1746292386857,0.56406573,96168.0,96167.0,22.51352655]
["bitfinex","BTCUSD",1746292391450,0.90524968,96168.0,96167.0,22.48952655]
["bitfinex","BTCUSD",1746292392326,0.87924968,96168.0,96167.0,22.48852655]
["bitfinex","BTCUSD",1746292392534,0.89124968,96168.0,96167.0,22.48952655]
["bitfinex","BTCUSD",1746292393179,0.85957573,96168.0,96167.0,22.48952655]
["bitfinex","BTCUSD",1746292393701,0.87357573,96168.0,96167.0,22.48952655]
["bitfinex","BTCUSD",1746292396147,0.56406573,96168.0,96167.0,22.48952655]
["bitfinex","BTCUSD",1746292396781,0.54852488,96168.0,96167.0,22.48952655]
["bitfinex","BTCUSD",1746292397185,0.54852488,96168.0,96167.0,22.27040941]
["bitfinex","BTCUSD",1746292397392,0.53401286,96168.0,96167.0,22.27040941]
["bitfinex","BTCUSD",1746292398030,0.53401286,96168.0,96167.0,22.22856246]
["bitfinex","BTCUSD",1746292400165,0.53401286,96168.0,96167.0,22.68726246]
["bitfinex","BTCUSD",1746292408054,0.56308687,96168.0,96167.0,22.68726246]
["bitfinex","BTCUSD",1746292408746,0.53401286,96168.0,96167.0,22.65472168]
["bitfinex","BTCUSD",1746292413110,0.56308595,96168.0,96167.0,22.65472168]
["bitfinex","BTCUSD",1746292413259,0.53401286,96168.0,96167.0,22.65472168]
["bitfinex","BTCUSD",1746292417889,0.42712272,96168.0,96167.0,22.65472168]
["bitfinex","BTCUSD",1746292418835,0.45619802,96168.0,96167.0,22.65472168]
["bitfinex","BTCUSD",1746292423087,0.42712272,96168.0,96167.0,22.61288514]
["bitfinex","BTCUSD",1746292426048,0.42712272,96168.0,96167.0,22.56318514]
["bitfinex","BTCUSD",1746292427034,0.42712272,96168.0,96167.0,22.56252448]
["bitfinex","BTCUSD",1746292427236,0.42712272,96168.0,96167.0,22.56100969]
["bitfinex","BTCUSD",1746292429839,0.42712272,96168.0,96167.0,22.5284701]
["bitfinex","BTCUSD",1746292431573,0.45623875,96168.0,96167.0,22.5284701]
["bitfinex","BTCUSD",1746292435075,0.45623875,96168.0,96167.0,22.52999205]
["bitfinex","BTCUSD",1746292438648,0.42712272,96168.0,96167.0,22.32827766]
["bitfinex","BTCUSD",1746292448538,0.45625095,96168.0,96167.0,22.32827766]
["bitfinex","BTCUSD",1746292451314,0.56314109,96168.0,96167.0,22.32827766]
["bitfinex","BTCUSD",1746292452456,0.56318109,96168.0,96167.0,22.32827766]
["bitfinex","BTCUSD",1746292453088,0.56318109,96168.0,96167.0,22.29573795]
["bitfinex","BTCUSD",1746292464368,0.77115047,96168.0,96167.0,22.29573795]
["bitfinex","BTCUSD",1746292465427,0.56318109,96168.0,96167.0,22.29573795]
["bitfinex","BTCUSD",1746292467472,0.77115047,96168.0,96167.0,22.29573795]
["bitfinex","BTCUSD",1746292468179,0.80241047,96168.0,96167.0,22.29573795]
["bitfinex","BTCUSD",1746292469695,0.79041047,96168.0,96167.0,22.29473795]
["bitfinex","BTCUSD",1746292469901,0.80041047,96168.0,96167.0,22.29473795]
["bitfinex","BTCUSD",1746292470100,0.78641047,96168.0,96167.0,22.29473795]
["bitfinex","BTCUSD",1746292470706,0.80041047,96168.0,96167.0,22.29473795]
["bitfinex","BTCUSD",1746292471451,0.78641047,96168.0,96167.0,22.29473795]
["bitfinex","BTCUSD",1746292471679,0.80041047,96168.0,96167.0,22.29473795]
["bitfinex","BTCUSD",1746292473319,0.80041047,96168.0,96167.0,22.25289868]
["bitfinex","BTCUSD",1746292477014,0.84671047,96168.0,96167.0,22.25289868]
["bitfinex","BTCUSD",1746292477188,0.87838442,96168.0,96167.0,21.84389868]
["bitfinex","BTCUSD",1746292477419,1.87228047,96168.0,96167.0,21.84389868]
["bitfinex","BTCUSD",1746292477594,1.71726847,96168.0,96167.0,21.84389868]
["bitfinex","BTCUSD",1746292478014,1.70326847,96168.0,96167.0,21.84389868]
["bitfinex","BTCUSD",1746292478218,1.61264147,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292479184,1.60264147,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292479387,1.61764147,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292479613,1.62864147,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292482451,1.61533847,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292482871,1.60433847,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292483159,1.60133847,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292483501,1.60533847,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292483695,1.61733847,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292483947,1.57203847,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292485882,1.49361747,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292486027,1.03483747,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292486461,0.95650147,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292486876,1.02002438,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292488776,0.86793338,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292491259,0.80441047,96168.0,96167.0,21.81135686]
["bitfinex","BTCUSD",1746292492695,0.80441047,96168.0,96167.0,21.86125686]
["bitfinex","BTCUSD",1746292494849,0.77528224,96168.0,96167.0,21.81941788]
["bitfinex","BTCUSD",1746292495276,0.77528224,96168.0,96167.0,22.22841788]
["bitfinex","BTCUSD",1746292496082,0.6371321,96168.0,96167.0,22.27601788]
["bitfinex","BTCUSD",1746292496581,0.6371321,96168.0,96167.0,22.38153817]
["bitfinex","BTCUSD",1746292496778,0.6211321,96168.0,96167.0,22.38153817]
["bitfinex","BTCUSD",1746292496977,0.6091321,96168.0,96167.0,22.38153817]
["bitfinex","BTCUSD",1746292497187,0.6221321,96168.0,96167.0,22.38153817]
["bitfinex","BTCUSD",1746292497396,0.6341321,96168.0,96167.0,22.27601788]
["bitfinex","BTCUSD",1746292497566,0.6221321,96168.0,96167.0,22.27601788]
["bitfinex","BTCUSD",1746292499113,0.6311321,96168.0,96167.0,22.27601788]
["bitfinex","BTCUSD",1746292499856,0.63097408,96168.0,96167.0,22.27601788]
["bitfinex","BTCUSD",1746292502391,0.63097408,96168.0,96167.0,22.24348035]
["bitfinex","BTCUSD",1746292511052,0.63097408,96168.0,96167.0,22.19588035]
["bitfinex","BTCUSD",1746292525311,0.63097408,96168.0,96167.0,22.30140064]
["bitfinex","BTCUSD",1746292526155,0.63097408,96168.0,96167.0,22.19588035]
["bitfinex","BTCUSD",1746292527854,0.63097408,96168.0,96167.0,22.16334295]
["bitfinex","BTCUSD",1746292534176,0.65039561,96168.0,96167.0,22.16334295]
["bitfinex","BTCUSD",1746292538389,0.65039561,96168.0,96167.0,22.11344295]
["bitfinex","BTCUSD",1746292540784,0.67952536,96168.0,96167.0,22.11344295]
["bitfinex","BTCUSD",1746292541661,0.65039561,96168.0,96167.0,22.11344295]
["bitfinex","BTCUSD",1746292542078,0.67952546,96168.0,96167.0,22.11344295]
["bitfinex","BTCUSD",1746292542935,0.82018038,96168.0,96167.0,22.11344295]
["bitfinex","BTCUSD",1746292543164,0.82018038,96168.0,96167.0,22.10546445]
["bitfinex","BTCUSD",1746292543820,0.7864156,96168.0,96167.0,22.10546445]
["bitfinex","BTCUSD",1746292544459,0.7864156,96168.0,96167.0,22.08794968]
["bitfinex","BTCUSD",1746292544684,0.7734156,96168.0,96167.0,22.08222743]
["bitfinex","BTCUSD",1746292545078,0.7874156,96168.0,96167.0,22.08222743]
["bitfinex","BTCUSD",1746292545510,0.7734156,96168.0,96167.0,22.08222743]
["bitfinex","BTCUSD",1746292546040,0.7784156,96168.0,96167.0,22.08222743]
["bitfinex","BTCUSD",1746292546238,0.7884156,96168.0,96167.0,22.08222743]
["bitfinex","BTCUSD",1746292546999,0.7884156,96168.0,96167.0,21.67322743]
["bitfinex","BTCUSD",1746292549189,0.7894156,96168.0,96167.0,21.67322743]
["bitfinex","BTCUSD",1746292549405,2.91848638,96168.0,96167.0,21.67322743]
["bitfinex","BTCUSD",1746292549617,2.96658638,96168.0,96167.0,21.67322743]
["bitfinex","BTCUSD",1746292550802,2.58098338,96168.0,96167.0,21.67322743]
["bitfinex","BTCUSD",1746292551042,2.3986086,96168.0,96167.0,21.64068472]
["bitfinex","BTCUSD",1746292552079,2.3886086,96168.0,96167.0,21.64068472]
["bitfinex","BTCUSD",1746292552221,2.3986086,96168.0,96167.0,21.64068472]
["bitfinex","BTCUSD",1746292552864,2.3856086,96168.0,96167.0,21.64068472]
["bitfinex","BTCUSD",1746292553198,2.3756086,96168.0,96167.0,21.64068472]
["bitfinex","BTCUSD",1746292553410,2.3876086,96168.0,96167.0,21.64068472]
["bitfinex","BTCUSD",1746292554032,2.4036086,96168.0,96167.0,21.64068472]
["bitfinex","BTCUSD",1746292554270,2.4036086,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292554557,2.42137338,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292555015,2.42637338,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292555412,2.42237338,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292555740,2.42637338,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292555891,0.92418038,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292556088,0.91018038,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292556289,3.05150138,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292556496,3.05151938,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292557279,3.03451938,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292557501,3.05251938,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292558131,3.03851938,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292558331,3.05251938,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292559924,2.80254138,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292560355,2.72475238,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292561366,2.78688305,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292565123,2.75311827,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292565534,2.72475238,96168.0,96167.0,21.59883955]
["bitfinex","BTCUSD",1746292566338,2.72475238,96168.0,96167.0,21.57483955]
["bitfinex","BTCUSD",1746292566545,0.92518038,96168.0,96167.0,21.57483955]
["bitfinex","BTCUSD",1746292567054,5.92518038,96168.0,96167.0,21.57483955]
["bitfinex","BTCUSD",1746292567416,5.9604426,96168.0,96167.0,21.4522081]
["bitfinex","BTCUSD",1746292567641,5.9211846,96168.0,96167.0,21.4522081]
["bitfinex","BTCUSD",1746292568019,5.7943776,96168.0,96167.0,21.4522081]
["bitfinex","BTCUSD",1746292568218,5.7154566,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292568420,5.3107226,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292568623,5.0633436,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292569276,4.9368286,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292569481,4.7299556,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292569893,4.5700856,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292570082,3.4078596,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292570454,3.8229596,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292571033,3.85672438,96168.0,96167.0,21.4282081]
["bitfinex","BTCUSD",1746292571236,3.85672438,96168.0,96167.0,21.38635797]
["bitfinex","BTCUSD",1746292572704,3.84172438,96168.0,96167.0,21.38635797]
["bitfinex","BTCUSD",1746292572908,3.82372438,96168.0,96167.0,21.38635797]
["bitfinex","BTCUSD",1746292573111,3.84072438,96168.0,96167.0,21.38635797]
["bitfinex","BTCUSD",1746292573285,3.86172438,96168.0,96167.0,21.38635797]
["bitfinex","BTCUSD",1746292574737,3.92385505,96168.0,96167.0,21.38635797]
["bitfinex","BTCUSD",1746292574917,3.92385505,96168.0,96167.0,21.36235797]
["bitfinex","BTCUSD",1746292575334,3.92385505,96168.0,96167.0,21.32980322]
["bitfinex","BTCUSD",1746292575881,3.95911727,96168.0,96167.0,21.32980322]
["bitfinex","BTCUSD",1746292577270,1.44367327,96168.0,96167.0,21.32980322]
["bitfinex","BTCUSD",1746292577650,5.61520627,96168.0,96167.0,21.32980322]
["bitfinex","BTCUSD",1746292578678,5.64648027,96168.0,96167.0,21.32980322]
["bitfinex","BTCUSD",1746292579980,5.61121805,96168.0,96167.0,21.32980322]
["bitfinex","BTCUSD",1746292582218,5.98617805,96168.0,96167.0,21.32980322]
["bitfinex","BTCUSD",1746292582918,5.98617805,96168.0,96167.0,21.12747762]
["bitfinex","BTCUSD",1746292583373,5.83748005,96168.0,96167.0,21.12747762]
["bitfinex","BTCUSD",1746292583500,5.82159705,96168.0,96167.0,21.12747762]
["bitfinex","BTCUSD",1746292584297,5.79733905,96168.0,96167.0,21.12747762]
["bitfinex","BTCUSD",1746292586169,5.42964405,96168.0,96167.0,21.12747762]
["bitfinex","BTCUSD",1746292586344,5.10340805,96168.0,96167.0,21.12747762]
["bitfinex","BTCUSD",1746292586544,5.07140505,96168.0,96167.0,21.12747762]
["bitfinex","BTCUSD",1746292586856,5.07140505,96168.0,96167.0,21.08562075]
["bitfinex","BTCUSD",1746292587062,4.99982205,96168.0,96167.0,21.08562075]
["bitfinex","BTCUSD",1746292587282,4.92321105,96168.0,96167.0,21.08562075]
["bitfinex","BTCUSD",1746292588165,1.81464505,96168.0,96167.0,21.08562075]
["bitfinex","BTCUSD",1746292588397,4.87058505,96168.0,96167.0,21.08562075]
["bitfinex","BTCUSD",1746292588554,4.77053505,96168.0,96167.0,21.08562075]
["bitfinex","BTCUSD",1746292592377,4.88013505,96168.0,96167.0,21.06162075]
["bitfinex","BTCUSD",1746292592578,4.91539727,96168.0,96167.0,21.06162075]
["bitfinex","BTCUSD",1746292592853,4.93168123,96168.0,96167.0,21.06162075]
["bitfinex","BTCUSD",1746292593497,4.93168123,96168.0,96167.0,21.04912026]
["bitfinex","BTCUSD",1746292593809,4.89368123,96168.0,96167.0,21.04912026]
["bitfinex","BTCUSD",1746292594007,4.91468123,96168.0,96167.0,21.04912026]
["bitfinex","BTCUSD",1746292594212,4.93968123,96168.0,96167.0,21.04912026]
["bitfinex","BTCUSD",1746292594412,4.92339727,96168.0,96167.0,21.04912026]
["bitfinex","BTCUSD",1746292595011,4.92339727,96168.0,96167.0,21.0118043]
["bitfinex","BTCUSD",1746292595775,4.81379727,96168.0,96167.0,21.0118043]
["bitfinex","BTCUSD",1746292595914,2.96913527,96168.0,96167.0,21.0118043]
["bitfinex","BTCUSD",1746292597183,2.96913527,96168.0,96167.0,21.01568744]
["bitfinex","BTCUSD",1746292598134,2.96913527,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292598335,2.99979039,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292598955,2.96913527,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292599356,1.78888027,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292599557,5.76714527,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292599761,1.81953539,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292599960,5.48574839,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292600203,1.75740472,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292600394,5.08668272,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292600604,5.0560276,96168.0,96167.0,20.96452251]
["bitfinex","BTCUSD",1746292601550,5.03660607,96168.0,96167.0,20.93196343]
["bitfinex","BTCUSD",1746292602514,5.05599831,96168.0,96167.0,20.93196343]
["bitfinex","BTCUSD",1746292603870,5.11812898,96168.0,96167.0,20.93196343]
["bitfinex","BTCUSD",1746292604283,5.11812898,96168.0,96167.0,20.89010179]
["bitfinex","BTCUSD",1746292604493,5.12939186,96168.0,96167.0,20.89010179]
["bitfinex","BTCUSD",1746292605305,5.14878304,96168.0,96167.0,20.89010179]
["bitfinex","BTCUSD",1746292606141,5.12939186,96168.0,96167.0,20.89010179]
["bitfinex","BTCUSD",1746292608149,5.14878324,96168.0,96167.0,20.89010179]
["bitfinex","BTCUSD",1746292609804,5.11812812,96168.0,96167.0,20.89010179]
["bitfinex","BTCUSD",1746292609952,5.14878324,96168.0,96167.0,20.89010179]
["bitfinex","BTCUSD",1746292611734,5.14878324,96168.0,96167.0,20.83893756]
["bitfinex","BTCUSD",1746292612649,1.85476746,96168.0,96167.0,20.81493756]
["bitfinex","BTCUSD",1746292613007,6.52324246,96168.0,96167.0,20.81493756]
["bitfinex","BTCUSD",1746292613789,6.49824246,96168.0,96167.0,20.81493756]
["bitfinex","BTCUSD",1746292614018,1.85476746,96168.0,96167.0,20.81493756]
["bitfinex","BTCUSD",1746292614246,1.96436746,96168.0,96167.0,20.79093756]
["bitfinex","BTCUSD",1746292614591,1.94336746,96168.0,96167.0,20.79093756]
["bitfinex","BTCUSD",1746292615198,2.01436746,96168.0,96167.0,20.79093756]
["bitfinex","BTCUSD",1746292615555,2.04288593,96168.0,96167.0,20.77843658]
["bitfinex","BTCUSD",1746292615759,2.01788593,96168.0,96167.0,20.74431597]
["bitfinex","BTCUSD",1746292615958,2.0273148,96168.0,96167.0,20.67351597]
["bitfinex","BTCUSD",1746292616154,2.0273148,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292616382,2.0483148,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292616580,2.0233148,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292616788,2.0493148,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292616988,2.04931622,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292617393,2.02831622,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292617765,2.06660248,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292617966,2.04460248,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292618168,2.01860248,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292618378,2.06660248,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292618585,2.00447181,96168.0,96167.0,20.64077994]
["bitfinex","BTCUSD",1746292619913,2.00447181,96168.0,96167.0,20.59891609]
["bitfinex","BTCUSD",1746292620517,2.00447181,96168.0,96167.0,20.18381609]
["bitfinex","BTCUSD",1746292621703,2.00447181,96168.0,96167.0,20.15786507]
["bitfinex","BTCUSD",1746292621902,2.00447181,96168.0,96167.0,20.03114223]
["bitfinex","BTCUSD",1746292622134,2.00447181,96168.0,96167.0,20.01888758]
["bitfinex","BTCUSD",1746292622957,2.00447181,96168.0,96167.0,19.90174752]
["bitfinex","BTCUSD",1746292623575,2.23855447,96168.0,96167.0,19.90174752]
["bitfinex","BTCUSD",1746292623784,2.19549515,96168.0,96167.0,19.90174752]
["bitfinex","BTCUSD",1746292624000,2.19549515,96168.0,96167.0,19.85057368]
["bitfinex","BTCUSD",1746292624208,2.24090191,96168.0,96167.0,19.85057368]
["bitfinex","BTCUSD",1746292624429,2.26162328,96168.0,96167.0,19.85057368]
["bitfinex","BTCUSD",1746292624634,2.25987787,96168.0,96167.0,19.82657368]
["bitfinex","BTCUSD",1746292624836,2.28839634,96168.0,96167.0,19.82657368]
["bitfinex","BTCUSD",1746292625373,2.28839634,96168.0,96167.0,18.93852275]
["bitfinex","BTCUSD",1746292625544,2.28839634,96168.0,96167.0,18.29476391]
["bitfinex","BTCUSD",1746292625763,2.28839634,96168.0,96167.0,17.87822347]
["bitfinex","BTCUSD",1746292626324,2.28839634,96168.0,96167.0,17.46312347]
["bitfinex","BTCUSD",1746292627432,2.28839634,96168.0,96167.0,15.28695808]
["bitfinex","BTCUSD",1746292627635,2.25313412,96168.0,96167.0,14.87041764]
["bitfinex","BTCUSD",1746292627868,2.2694209,96168.0,96167.0,14.01686248]
["bitfinex","BTCUSD",1746292628230,2.23855499,96168.0,96167.0,14.01686248]
["bitfinex","BTCUSD",1746292628433,2.22636158,96168.0,96167.0,12.9450431]
["bitfinex","BTCUSD",1746292628646,2.27616465,96168.0,96167.0,11.45659016]
["bitfinex","BTCUSD",1746292628839,2.12066465,96168.0,96167.0,11.04004972]
["bitfinex","BTCUSD",1746292629399,2.12066465,96168.0,96167.0,9.96823141]
["bitfinex","BTCUSD",1746292629597,2.08540243,96168.0,96167.0,8.89639344]
["bitfinex","BTCUSD",1746292629802,2.01790963,96168.0,96167.0,8.89639344]
["bitfinex","BTCUSD",1746292630180,2.01790963,96168.0,96167.0,7.82456518]
["bitfinex","BTCUSD",1746292630380,1.96790963,96168.0,96167.0,7.82456518]
["bitfinex","BTCUSD",1746292630761,2.01790963,96168.0,96167.0,6.81371558]
["bitfinex","BTCUSD",1746292630934,2.01790963,96168.0,96167.0,5.55243762]
["bitfinex","BTCUSD",1746292631135,2.01790963,96168.0,96167.0,5.1359024]
["bitfinex","BTCUSD",1746292631382,2.01790963,96168.0,96167.0,4.30284117]
["bitfinex","BTCUSD",1746292631759,1.98704372,96168.0,96167.0,4.30284117]
["bitfinex","BTCUSD",1746292631984,1.98704372,96168.0,96167.0,4.19288022]
["bitfinex","BTCUSD",1746292631985,6.59720174,96168.0,96167.0,4.19288022]
["bitfinex","BTCUSD",1746292632268,6.58091496,96168.0,96167.0,4.19288022]
["bitfinex","BTCUSD",1746292632953,6.92091496,96168.0,96167.0,4.19288022]
["bitfinex","BTCUSD",1746292635228,6.92091496,96168.0,96167.0,4.15101251]
["bitfinex","BTCUSD",1746292637224,6.92091496,96168.0,96167.0,4.19841251]
["bitfinex","BTCUSD",1746292637965,6.98304563,96168.0,96167.0,4.19841251]
["bitfinex","BTCUSD",1746292639037,6.99933065,96168.0,96167.0,4.19841251]
["bitfinex","BTCUSD",1746292639270,7.01871115,96168.0,96167.0,4.19841251]
["bitfinex","BTCUSD",1746292640512,6.99933065,96168.0,96167.0,4.19841251]
["bitfinex","BTCUSD",1746292641296,6.93719998,96168.0,96167.0,4.19841251]
["bitfinex","BTCUSD",1746292641939,6.93719998,96168.0,96167.0,4.19452937]
["bitfinex","BTCUSD",1746292642500,6.9689986,96168.0,96167.0,4.19452937]
["bitfinex","BTCUSD",1746292642918,6.9689986,96168.0,96167.0,4.14712937]
["bitfinex","BTCUSD",1746292642919,7.0050758,96168.0,96167.0,4.14712937]
["bitfinex","BTCUSD",1746292643445,2.0050758,96168.0,96167.0,4.14712937]
["bitfinex","BTCUSD",1746292643680,2.02445052,96168.0,96167.0,4.14712937]
["bitfinex","BTCUSD",1746292644335,2.02445052,96168.0,96167.0,2.7759076]
["bitfinex","BTCUSD",1746292644545,2.0081655,96168.0,96167.0,2.7759076]
["bitfinex","BTCUSD",1746292644765,2.03668397,96168.0,96167.0,2.7759076]
["bitfinex","BTCUSD",1746292645363,2.00060677,96168.0,96167.0,2.7759076]
["bitfinex","BTCUSD",1746292646258,2.00060677,96168.0,96167.0,1.82120489]
["bitfinex","BTCUSD",1746292647440,2.00060677,96168.0,96167.0,0.74940897]
["bitfinex","BTCUSD",1746292647662,2.00060677,96168.0,96167.0,0.12888229]
["bitfinex","BTCUSD",1746292647880,2.01689287,96168.0,96167.0,0.12888229]
["bitfinex","BTCUSD",1746292648103,2.01689287,96168.0,96167.0,0.12082714]
["bitfinex","BTCUSD",1746292648312,2.01689287,96168.0,96167.0,0.01086619]
["bitfinex","BTCUSD",1746292648542,2.01689287,96168.0,96167.0,1e-08]
["bitfinex","BTCUSD",1746292648749,0.341,96163.0,96162.0,0.21701102]
["bitfinex","BTCUSD",1746292648962,2.5865609,96163.0,96162.0,0.21701102]
["bitfinex","BTCUSD",1746292650053,2.6115609,96163.0,96162.0,0.21701102]
["bitfinex","BTCUSD",1746292650272,2.67187799,96163.0,96162.0,0.21701102]
["bitfinex","BTCUSD",1746292650489,2.74287799,96163.0,96162.0,0.1844482]
["bitfinex","BTCUSD",1746292651423,2.83667799,96163.0,96162.0,0.1844482]
["bitfinex","BTCUSD",1746292652748,3.29835986,96163.0,96162.0,0.1844482]
["bitfinex","BTCUSD",1746292653089,3.20455986,96163.0,96162.0,0.1844482]
["bitfinex","BTCUSD",1746292654136,3.20455986,96163.0,96162.0,0.17754739]
["bitfinex","BTCUSD",1746292654338,3.17604139,96163.0,96162.0,0.17754739]
["bitfinex","BTCUSD",1746292654541,3.21244709,96163.0,96162.0,0.17754739]
["bitfinex","BTCUSD",1746292655129,3.58752709,96163.0,96162.0,0.16876007]
["bitfinex","BTCUSD",1746292656582,3.64981633,96163.0,96162.0,0.16876007]
["bitfinex","BTCUSD",1746292657676,3.6661034,96163.0,96162.0,0.16876007]
["bitfinex","BTCUSD",1746292658158,3.6296977,96163.0,96162.0,0.16876007]
["bitfinex","BTCUSD",1746292661202,3.6296977,96163.0,96162.0,0.12146225]
["bitfinex","BTCUSD",1746292661352,3.6609817,96163.0,96162.0,0.12146225]
["bitfinex","BTCUSD",1746292662111,0.40554085,96161.0,96160.0,4e-08]
["bitfinex","BTCUSD",1746292662244,0.54156084,96161.0,96160.0,4e-08]
["bitfinex","BTCUSD",1746292662654,0.56093556,96161.0,96160.0,4e-08]
["bitfinex","BTCUSD",1746292662876,0.59221956,96161.0,96160.0,4e-08]
["bitfinex","BTCUSD",1746292663087,0.84221956,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292663296,0.52621956,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292663524,0.86621956,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292663747,0.54621956,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292663950,5.88621956,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292666355,5.99509067,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292666958,0.99509067,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292667247,5.99509067,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292668531,5.69409067,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292668702,5.99509067,96161.0,96160.0,0.02149412]
["bitfinex","BTCUSD",1746292669124,5.99509067,96161.0,96160.0,0.0213361]
["bitfinex","BTCUSD",1746292671311,0.86353619,96156.0,96155.0,0.05799811]
["bitfinex","BTCUSD",1746292671496,5.99955618,96156.0,96155.0,0.05799811]
["bitfinex","BTCUSD",1746292672127,6.0189309,96156.0,96155.0,0.02543829]
["bitfinex","BTCUSD",1746292672421,6.0419309,96156.0,96155.0,0.02543829]
["bitfinex","BTCUSD",1746292673135,6.0609309,96156.0,96155.0,0.02543829]
["bitfinex","BTCUSD",1746292673525,6.0922089,96156.0,96155.0,0.02543829]
["bitfinex","BTCUSD",1746292674707,6.20108001,96156.0,96155.0,0.02543829]
["bitfinex","BTCUSD",1746292677257,0.56354051,96154.0,96153.0,0.00627162]
["bitfinex","BTCUSD",1746292677416,5.6995605,96154.0,96153.0,0.00627162]
["bitfinex","BTCUSD",1746292677886,0.6995605,96154.0,96153.0,0.00627162]
["bitfinex","BTCUSD",1746292678082,5.6995605,96154.0,96153.0,0.00627162]
["bitfinex","BTCUSD",1746292678498,5.74240976,96154.0,96153.0,0.00627162]
["bitfinex","BTCUSD",1746292679155,0.56254268,96153.0,96152.0,29.999]
["bitfinex","BTCUSD",1746292679356,7.66729787,96153.0,96152.0,29.999]
["bitfinex","BTCUSD",1746292679502,7.86293077,96153.0,96152.0,29.999]
["bitfinex","BTCUSD",1746292680311,7.86293077,96153.0,96152.0,29.95713657]
["bitfinex","BTCUSD",1746292680476,7.88593077,96153.0,96152.0,29.95713657]
["bitfinex","BTCUSD",1746292680673,7.90493077,96153.0,96152.0,29.95713657]
["bitfinex","BTCUSD",1746292682954,7.95073077,96153.0,96152.0,29.95713657]
["bitfinex","BTCUSD",1746292683160,3.05960188,96153.0,96152.0,29.95713657]
["bitfinex","BTCUSD",1746292683367,3.05960188,96153.0,96152.0,29.94463492]
["bitfinex","BTCUSD",1746292683571,6.20947743,96153.0,96152.0,29.94463492]
["bitfinex","BTCUSD",1746292683984,6.17756233,96153.0,96152.0,29.93421688]
["bitfinex","BTCUSD",1746292684189,6.21417949,96153.0,96152.0,29.93421688]
["bitfinex","BTCUSD",1746292684592,6.19789188,96153.0,96152.0,29.93421688]
["bitfinex","BTCUSD",1746292684799,7.75347088,96153.0,96152.0,29.93421688]
["bitfinex","BTCUSD",1746292685231,7.49262988,96153.0,96152.0,29.93421688]
["bitfinex","BTCUSD",1746292686491,7.45601272,96153.0,96152.0,29.93421688]
["bitfinex","BTCUSD",1746292686709,7.49262988,96153.0,96152.0,29.93421688]
["bitfinex","BTCUSD",1746292686915,8.08416964,96153.0,96152.0,29.43939354]
["bitfinex","BTCUSD",1746292687079,3.60202035,96153.0,96152.0,28.90112556]
["bitfinex","BTCUSD",1746292687260,3.60202035,96153.0,96152.0,28.48444618]
["bitfinex","BTCUSD",1746292687476,3.80736597,96153.0,96152.0,28.48444618]
["bitfinex","BTCUSD",1746292687688,3.76799109,96153.0,96152.0,27.65122487]
["bitfinex","BTCUSD",1746292687894,8.74899109,96153.0,96152.0,27.65122487]
["bitfinex","BTCUSD",1746292688107,8.82798313,96153.0,96152.0,27.65122487]
["bitfinex","BTCUSD",1746292688309,3.84998313,96153.0,96152.0,27.65122487]
["bitfinex","BTCUSD",1746292688535,3.82398313,96153.0,96152.0,27.65122487]
["bitfinex","BTCUSD",1746292688739,7.54969113,96153.0,96152.0,27.65122487]
["bitfinex","BTCUSD",1746292688936,7.04901597,96153.0,96152.0,27.65122487]
["bitfinex","BTCUSD",1746292689139,6.64827907,96153.0,96152.0,26.45273695]
["bitfinex","BTCUSD",1746292689389,5.45586782,96153.0,96152.0,26.45273695]
["bitfinex","BTCUSD",1746292689854,5.44132697,96153.0,96152.0,26.45273695]
["bitfinex","BTCUSD",1746292690158,5.45586782,96153.0,96152.0,26.45273695]
["bitfinex","BTCUSD",1746292690371,4.68622697,96153.0,96152.0,26.45273695]
["bitfinex","BTCUSD",1746292690572,4.70076782,96153.0,96152.0,26.45273695]
["bitfinex","BTCUSD",1746292690715,5.04076782,96153.0,96152.0,26.45273695]
["bitfinex","BTCUSD",1746292690930,5.02622697,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292691362,5.04076782,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292693571,4.99276782,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292693805,5.04950072,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292694033,5.06850072,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292694252,5.02550072,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292694464,5.04350072,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292694681,5.06650072,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292694907,5.00421148,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292695126,4.98121148,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292695332,5.00521148,96153.0,96152.0,26.50093695]
["bitfinex","BTCUSD",1746292696102,5.00521148,96153.0,96152.0,26.46837652]
["bitfinex","BTCUSD",1746292696282,4.98721148,96153.0,96152.0,26.46837652]
["bitfinex","BTCUSD",1746292696639,5.00821148,96153.0,96152.0,26.46937652]
["bitfinex","BTCUSD",1746292698328,4.99367063,96153.0,96152.0,26.46937652]
["bitfinex","BTCUSD",1746292699897,4.97547858,96153.0,96152.0,26.46937652]
["bitfinex","BTCUSD",1746292700146,2.55985324,96153.0,96152.0,26.46937652]
["bitfinex","BTCUSD",1746292700625,2.88531239,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292700842,2.54531239,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292701086,2.34383139,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292701539,2.31983139,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292701770,2.34183139,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292701996,2.68183139,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292702245,2.69983139,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292702901,2.67783139,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292703130,2.69783139,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292703351,2.72115408,96153.0,96152.0,26.51517652]
["bitfinex","BTCUSD",1746292704032,2.73815408,96153.0,96152.0,26.51617652]
["bitfinex","BTCUSD",1746292704475,2.73815408,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292708665,2.67583139,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292709018,1.08699639,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292709221,5.76918339,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292709428,5.74005354,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292710999,5.70645454,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292711249,2.50817854,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292711432,2.43245354,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292712617,2.46372454,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292713210,2.45714436,96153.0,96152.0,26.47431137]
["bitfinex","BTCUSD",1746292716462,2.45714436,96153.0,96152.0,26.44175684]
["bitfinex","BTCUSD",1746292717644,2.8352768,96153.0,96152.0,26.34675684]
["bitfinex","BTCUSD",1746292719567,2.8352768,96153.0,96152.0,26.15228485]
["bitfinex","BTCUSD",1746292720097,2.8814768,96153.0,96152.0,26.15228485]
["bitfinex","BTCUSD",1746292720322,2.8620841,96153.0,96152.0,26.15228485]
["bitfinex","BTCUSD",1746292720499,2.88145485,96153.0,96152.0,26.15228485]
["bitfinex","BTCUSD",1746292724082,2.94366771,96153.0,96152.0,26.15228485]
["bitfinex","BTCUSD",1746292724458,2.92366771,96153.0,96152.0,26.15228485]
["bitfinex","BTCUSD",1746292724613,2.93166771,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292724992,2.95166771,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292725935,2.91709564,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292726141,2.87089564,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292726570,2.85533564,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292726963,2.80645064,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292727281,2.79321364,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292728128,1.49630864,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292728597,3.57578064,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292728798,3.25151264,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292728969,3.08440364,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292730385,2.99301764,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292730580,2.95138364,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292731183,2.31138364,96153.0,96152.0,26.15782091]
["bitfinex","BTCUSD",1746292731458,2.65138364,96153.0,96152.0,26.15782091]
["bitfinex","BTCUSD",1746292732298,2.63684279,96153.0,96152.0,26.15782091]
["bitfinex","BTCUSD",1746292733441,2.61184279,96153.0,96152.0,26.15782091]
["bitfinex","BTCUSD",1746292733847,2.63584279,96153.0,96152.0,26.15782091]
["bitfinex","BTCUSD",1746292734246,2.61184279,96153.0,96152.0,26.15782091]
["bitfinex","BTCUSD",1746292734444,2.63484279,96153.0,96152.0,26.15782091]
["bitfinex","BTCUSD",1746292734650,2.63484279,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292735053,2.66941486,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292735266,2.68395571,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292735467,2.66395571,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292735864,2.68095571,96153.0,96152.0,26.10942091]
["bitfinex","BTCUSD",1746292736450,1.40522047,96153.0,96152.0,25.27612295]
["bitfinex","BTCUSD",1746292736672,1.87032047,96153.0,96152.0,24.75417245]
["bitfinex","BTCUSD",1746292736884,1.8767591,96153.0,96152.0,23.67658017]
["bitfinex","BTCUSD",1746292737085,1.8767591,96153.0,96152.0,22.84323011]
["bitfinex","BTCUSD",1746292737299,1.8537591,96153.0,96152.0,22.84323011]
["bitfinex","BTCUSD",1746292737505,1.89704855,96153.0,96152.0,21.97548406]
["bitfinex","BTCUSD",1746292737713,1.84547648,96153.0,96152.0,21.55881337]
["bitfinex","BTCUSD",1746292737933,1.84698921,96153.0,96152.0,20.90695289]
["bitfinex","BTCUSD",1746292738359,1.87398921,96153.0,96152.0,19.63083124]
["bitfinex","BTCUSD",1746292738974,1.89698921,96153.0,96152.0,19.63083124]
["bitfinex","BTCUSD",1746292739793,1.81514945,96153.0,96152.0,19.63083124]
["bitfinex","BTCUSD",1746292740434,1.81514945,96153.0,96152.0,19.20248074]
["bitfinex","BTCUSD",1746292741073,1.81514945,96153.0,96152.0,19.11038074]
["bitfinex","BTCUSD",1746292741074,1.76654945,96153.0,96152.0,19.11038074]
["bitfinex","BTCUSD",1746292741220,1.79510975,96153.0,96152.0,19.11038074]
["bitfinex","BTCUSD",1746292741432,1.79510975,96153.0,96152.0,18.04238735]
["bitfinex","BTCUSD",1746292741872,1.76810975,96153.0,96152.0,18.04238735]
["bitfinex","BTCUSD",1746292742087,1.70989689,96153.0,96152.0,18.04238735]
["bitfinex","BTCUSD",1746292742515,1.73389689,96153.0,96152.0,18.00050989]
["bitfinex","BTCUSD",1746292742712,1.70989689,96153.0,96152.0,18.00050989]
["bitfinex","BTCUSD",1746292742911,1.73389689,96153.0,96152.0,18.00050989]
["bitfinex","BTCUSD",1746292743362,1.70689689,96153.0,96152.0,13.27414989]
["bitfinex","BTCUSD",1746292743572,1.73389689,96153.0,96152.0,13.27414989]
["bitfinex","BTCUSD",1746292743775,1.43389689,96153.0,96152.0,13.27414989]
["bitfinex","BTCUSD",1746292743985,1.70538416,96153.0,96152.0,13.15251462]
["bitfinex","BTCUSD",1746292744189,1.70538416,96153.0,96152.0,12.7358342]
["bitfinex","BTCUSD",1746292744409,1.71503059,96153.0,96152.0,12.7358342]
["bitfinex","BTCUSD",1746292745451,1.68909471,96153.0,96152.0,12.2156007]
["bitfinex","BTCUSD",1746292745666,1.68909471,96153.0,96152.0,11.6953672]
["bitfinex","BTCUSD",1746292745881,1.71503059,96153.0,96152.0,11.66279394]
["bitfinex","BTCUSD",1746292746079,1.71503059,96153.0,96152.0,11.06962541]
["bitfinex","BTCUSD",1746292746282,2.01503059,96153.0,96152.0,10.43978654]
["bitfinex","BTCUSD",1746292747509,2.03132188,96153.0,96152.0,10.43978654]
["bitfinex","BTCUSD",1746292747715,2.03132188,96153.0,96152.0,10.18739672]
["bitfinex","BTCUSD",1746292747716,1.98242188,96153.0,96152.0,10.18739672]
["bitfinex","BTCUSD",1746292748100,1.98242188,96153.0,96152.0,9.98543672]
["bitfinex","BTCUSD",1746292748446,1.98242188,96153.0,96152.0,9.31914572]
["bitfinex","BTCUSD",1746292748658,1.98242188,96153.0,96152.0,8.60639872]
["bitfinex","BTCUSD",1746292748863,1.79202188,96153.0,96152.0,8.60639872]
["bitfinex","BTCUSD",1746292749068,1.956486,96153.0,96152.0,8.60639872]
["bitfinex","BTCUSD",1746292749278,1.98242188,96153.0,96152.0,8.60639872]
["bitfinex","BTCUSD",1746292750150,1.98242188,96153.0,96152.0,8.47423568]
["bitfinex","BTCUSD",1746292750785,1.98242188,96153.0,96150.0,0.002]
["bitfinex","BTCUSD",1746292750786,1.98480135,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746292751002,4.16731683,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746292751204,0.86843372,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292751374,2.39677307,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292751802,3.45388032,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292752118,3.50146858,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292752277,3.50690721,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292752677,3.52890721,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292752881,3.90406721,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292753274,6.99813121,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292753935,3.90406721,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292754117,3.92806721,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292754266,3.87806721,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292754447,3.91177495,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292756074,3.86177495,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292756297,3.91177495,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292757747,3.92806704,96139.0,96138.0,28.72991244]
["bitfinex","BTCUSD",1746292758753,3.92806704,96139.0,96138.0,28.72986659]
["bitfinex","BTCUSD",1746292759091,3.97464891,96139.0,96138.0,28.72986659]
["bitfinex","BTCUSD",1746292759666,3.97464891,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292760455,8.28994891,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292760655,7.85094091,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292761894,3.97464891,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292763580,3.95835682,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292765288,3.93435682,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292765712,3.96035682,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292766290,3.93835682,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292766506,3.96135682,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292766741,3.97764888,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292767745,4.03969718,96139.0,96138.0,28.68798459]
["bitfinex","BTCUSD",1746292768301,4.03969718,96139.0,96138.0,28.65540907]
["bitfinex","BTCUSD",1746292774547,4.02340512,96139.0,96138.0,28.65540907]
["bitfinex","BTCUSD",1746292775247,4.02340512,96139.0,96138.0,28.61352621]
["bitfinex","BTCUSD",1746292775940,4.00403437,96139.0,96138.0,28.61352621]
["bitfinex","BTCUSD",1746292777298,4.02344602,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292777492,4.03973831,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292777694,4.02032666,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292777911,3.97032666,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292778117,4.02032666,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292782273,1.94470132,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292782408,1.96411455,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292784609,1.94782226,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292787735,1.88577396,96139.0,96138.0,27.08776189]
["bitfinex","BTCUSD",1746292788144,1.88577396,96139.0,96138.0,27.13316189]
["bitfinex","BTCUSD",1746292788946,1.9020659,96139.0,96138.0,27.13316189]
["bitfinex","BTCUSD",1746292793186,1.9020659,96139.0,96138.0,27.09127904]
["bitfinex","BTCUSD",1746292797646,1.88577396,96139.0,96138.0,27.09127904]
["bitfinex","BTCUSD",1746292798446,1.94832695,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292798852,1.91170984,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292799052,1.88577396,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292800085,1.85977396,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292800488,1.88677396,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292800783,1.88006619,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292800963,1.90506619,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292802574,1.85506619,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292802775,1.90506619,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292803381,1.85506619,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292803719,1.90506619,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292804683,1.88877396,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292807343,1.92539107,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292808784,1.88877396,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292809380,1.90506924,96139.0,96138.0,27.04587904]
["bitfinex","BTCUSD",1746292809546,1.90506924,96139.0,96138.0,27.00399551]
["bitfinex","BTCUSD",1746292809761,1.88333533,96139.0,96138.0,27.00399551]
["bitfinex","BTCUSD",1746292813656,1.88334466,96139.0,96138.0,27.00399551]
["bitfinex","BTCUSD",1746292813830,1.88334466,96139.0,96138.0,26.74660932]
["bitfinex","BTCUSD",1746292816081,1.88334379,96139.0,96138.0,26.74660932]
["bitfinex","BTCUSD",1746292816284,1.94659499,96139.0,96138.0,26.74660932]
["bitfinex","BTCUSD",1746292817365,1.90997788,96139.0,96138.0,26.74660932]
["bitfinex","BTCUSD",1746292817916,2.00997788,96139.0,96138.0,26.7299554]
["bitfinex","BTCUSD",1746292819336,2.03171207,96139.0,96138.0,26.7299554]
["bitfinex","BTCUSD",1746292819853,2.42181207,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292820216,2.44781207,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292821469,2.42081207,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292821874,7.44781207,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292822435,7.42757907,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292822642,2.42117798,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292823288,7.42117798,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292823799,7.40488242,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292824005,7.37888242,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292824205,7.41513362,96139.0,96138.0,26.71330148]
["bitfinex","BTCUSD",1746292824611,7.44213362,96139.0,96138.0,26.70330148]
["bitfinex","BTCUSD",1746292824846,7.46913362,96139.0,96138.0,26.70330148]
["bitfinex","BTCUSD",1746292825222,7.46913362,96139.0,96138.0,26.62615232]
["bitfinex","BTCUSD",1746292825423,2.55150378,96139.0,96138.0,18.43291066]
["bitfinex","BTCUSD",1746292825626,2.55150378,96139.0,96138.0,16.91983354]
["bitfinex","BTCUSD",1746292825753,3.25150378,96139.0,96138.0,15.88319779]
["bitfinex","BTCUSD",1746292825967,3.25150378,96139.0,96138.0,14.57921975]
["bitfinex","BTCUSD",1746292826153,7.61345258,96139.0,96138.0,14.44532377]
["bitfinex","BTCUSD",1746292826353,6.57547458,96139.0,96138.0,14.43489697]
["bitfinex","BTCUSD",1746292826560,6.63608542,96139.0,96138.0,14.33389697]
["bitfinex","BTCUSD",1746292826776,2.64706342,96139.0,96138.0,14.33389697]
["bitfinex","BTCUSD",1746292826982,2.6633583,96139.0,96138.0,14.33389697]
["bitfinex","BTCUSD",1746292827181,2.7730583,96139.0,96138.0,14.25921606]
["bitfinex","BTCUSD",1746292827481,2.76300174,96139.0,96138.0,14.25921606]
["bitfinex","BTCUSD",1746292827694,2.67408366,96139.0,96138.0,14.25921606]
["bitfinex","BTCUSD",1746292827915,2.6181306,96139.0,96138.0,14.25921606]
["bitfinex","BTCUSD",1746292828134,6.5767756,96139.0,96138.0,14.25921606]
["bitfinex","BTCUSD",1746292828357,6.35616051,96139.0,96138.0,12.88796718]
["bitfinex","BTCUSD",1746292828602,6.18202737,96139.0,96138.0,12.57531335]
["bitfinex","BTCUSD",1746292828808,5.51917546,96139.0,96138.0,12.57531335]
["bitfinex","BTCUSD",1746292829016,4.71856346,96139.0,96138.0,12.57531335]
["bitfinex","BTCUSD",1746292829217,5.05856346,96139.0,96138.0,12.57531335]
["bitfinex","BTCUSD",1746292829438,4.35900246,96139.0,96138.0,12.57531335]
["bitfinex","BTCUSD",1746292829864,4.42105076,96139.0,96138.0,12.57531335]
["bitfinex","BTCUSD",1746292830070,4.38404876,96139.0,96138.0,12.57531335]
["bitfinex","BTCUSD",1746292830461,4.20970276,96139.0,96138.0,12.56363788]
["bitfinex","BTCUSD",1746292830678,4.23670276,96139.0,96138.0,12.56363788]
["bitfinex","BTCUSD",1746292831648,4.23670276,96139.0,96138.0,12.45367693]
["bitfinex","BTCUSD",1746292831853,4.65180276,96139.0,96138.0,12.45367693]
["bitfinex","BTCUSD",1746292832322,4.60180276,96139.0,96138.0,12.45762057]
["bitfinex","BTCUSD",1746292832515,4.65180276,96139.0,96138.0,12.45762057]
["bitfinex","BTCUSD",1746292833259,4.65180276,96139.0,96138.0,11.8323001]
["bitfinex","BTCUSD",1746292835277,3.08795203,96139.0,96138.0,11.8323001]
["bitfinex","BTCUSD",1746292835482,3.08795203,96139.0,96138.0,11.79971855]
["bitfinex","BTCUSD",1746292835688,3.10249288,96139.0,96138.0,11.79971855]
["bitfinex","BTCUSD",1746292836092,3.07549288,96139.0,96138.0,11.79971855]
["bitfinex","BTCUSD",1746292836349,3.05607119,96139.0,96138.0,11.79971855]
["bitfinex","BTCUSD",1746292836729,4.22108419,96139.0,96138.0,11.79971855]
["bitfinex","BTCUSD",1746292836931,3.94636219,96139.0,96138.0,11.79971855]
["bitfinex","BTCUSD",1746292837512,3.94636219,96139.0,96138.0,11.89451855]
["bitfinex","BTCUSD",1746292837513,2.96525348,96139.0,96138.0,11.89451855]
["bitfinex","BTCUSD",1746292837715,2.09897085,96139.0,96138.0,11.89451855]
["bitfinex","BTCUSD",1746292837935,1.00128445,96139.0,96138.0,12.00003884]
["bitfinex","BTCUSD",1746292838141,1.20448445,96139.0,96138.0,11.89551855]
["bitfinex","BTCUSD",1746292838341,1.3351183,96139.0,96138.0,11.89551855]
["bitfinex","BTCUSD",1746292838548,1.3664023,96139.0,96138.0,11.89551855]
["bitfinex","BTCUSD",1746292839184,1.3394023,96139.0,96138.0,11.89551855]
["bitfinex","BTCUSD",1746292839493,1.31800057,96139.0,96138.0,11.89651855]
["bitfinex","BTCUSD",1746292839694,1.32000057,96139.0,96138.0,11.89551855]
["bitfinex","BTCUSD",1746292839901,1.66000057,96139.0,96138.0,11.89651855]
["bitfinex","BTCUSD",1746292840107,1.65600057,96139.0,96138.0,11.89651855]
["bitfinex","BTCUSD",1746292840507,1.68100057,96139.0,96138.0,11.89651855]
["bitfinex","BTCUSD",1746292842521,1.31649133,96139.0,96138.0,11.89257491]
["bitfinex","BTCUSD",1746292842723,1.25217094,96139.0,96138.0,11.89257491]
["bitfinex","BTCUSD",1746292845030,0.95217094,96139.0,96138.0,11.89257491]
["bitfinex","BTCUSD",1746292845227,1.25217094,96139.0,96138.0,11.89257491]
["bitfinex","BTCUSD",1746292846715,1.25217094,96139.0,96138.0,11.85070779]
["bitfinex","BTCUSD",1746292848555,1.2714801,96139.0,96138.0,11.85070779]
["bitfinex","BTCUSD",1746292852389,1.2714801,96139.0,96138.0,11.80480779]
["bitfinex","BTCUSD",1746292852632,2.8412881,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292852834,2.8377711,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292853006,2.5073211,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292853351,1.7875881,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292853549,1.5796791,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292853773,1.4518371,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292854376,1.4304071,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292854633,1.3992991,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292855421,1.2714801,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292855617,1.4044291,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292855815,1.2714801,96139.0,96138.0,11.75590779]
["bitfinex","BTCUSD",1746292857512,1.2714801,96139.0,96138.0,11.80090779]
["bitfinex","BTCUSD",1746292858521,1.2714801,96139.0,96138.0,11.74973091]
["bitfinex","BTCUSD",1746292859346,1.2714801,96139.0,96138.0,11.70473091]
["bitfinex","BTCUSD",1746292860010,1.7496181,96139.0,96138.0,11.70473091]
["bitfinex","BTCUSD",1746292860378,1.5390681,96139.0,96138.0,11.70473091]
["bitfinex","BTCUSD",1746292861193,1.2714801,96139.0,96138.0,11.70473091]
["bitfinex","BTCUSD",1746292861492,1.5827074,96139.0,96138.0,11.70473091]
["bitfinex","BTCUSD",1746292862357,1.5827074,96139.0,96138.0,11.66286318]
["bitfinex","BTCUSD",1746292863198,1.3347474,96139.0,96138.0,11.66286318]
["bitfinex","BTCUSD",1746292864397,1.2714801,96139.0,96138.0,11.66286318]
["bitfinex","BTCUSD",1746292864889,1.2714801,96139.0,96138.0,12.07617853]
["bitfinex","BTCUSD",1746292869109,1.2714801,96139.0,96138.0,11.86850077]
["bitfinex","BTCUSD",1746292870015,0.9714801,96139.0,96138.0,11.97402106]
["bitfinex","BTCUSD",1746292870187,0.9714801,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292870596,0.95475479,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292870799,0.65475479,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292871100,0.66136721,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292871297,0.63836721,96139.0,96138.0,12.02242106]
["bitfinex","BTCUSD",1746292871497,0.61336721,96139.0,96138.0,12.02242106]
["bitfinex","BTCUSD",1746292871677,0.97336721,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292871878,0.97636721,96139.0,96138.0,12.02242106]
["bitfinex","BTCUSD",1746292872082,0.99536721,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292872289,0.97236721,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292872832,0.67236721,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292873125,0.67236721,96139.0,96138.0,11.91790077]
["bitfinex","BTCUSD",1746292873281,0.65336721,96139.0,96138.0,11.91690077]
["bitfinex","BTCUSD",1746292873725,0.67536721,96139.0,96138.0,11.91790077]
["bitfinex","BTCUSD",1746292873890,0.69436721,96139.0,96138.0,11.91890077]
["bitfinex","BTCUSD",1746292874508,0.6653553,96139.0,96138.0,11.91890077]
["bitfinex","BTCUSD",1746292874822,0.6944622,96139.0,96138.0,11.91890077]
["bitfinex","BTCUSD",1746292877448,0.6653553,96139.0,96138.0,11.91890077]
["bitfinex","BTCUSD",1746292878029,0.6653553,96139.0,96138.0,12.02442106]
["bitfinex","BTCUSD",1746292878409,0.6653553,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292879179,0.6944551,96139.0,96138.0,12.02342106]
["bitfinex","BTCUSD",1746292879635,0.6944551,96139.0,96138.0,11.91790077]
["bitfinex","BTCUSD",1746292881665,0.6653553,96139.0,96138.0,11.73200816]
["bitfinex","BTCUSD",1746292882609,0.6433553,96139.0,96138.0,11.73100816]
["bitfinex","BTCUSD",1746292883109,0.6243553,96139.0,96138.0,11.73000816]
["bitfinex","BTCUSD",1746292883577,0.6423553,96139.0,96138.0,11.73100816]
["bitfinex","BTCUSD",1746292884014,0.6633553,96139.0,96138.0,11.69015062]
["bitfinex","BTCUSD",1746292884135,0.6633553,96139.0,96138.0,11.79567091]
["bitfinex","BTCUSD",1746292884536,0.6633553,96139.0,96138.0,11.69015062]
["bitfinex","BTCUSD",1746292886709,0.6633553,96139.0,96138.0,11.65759427]
["bitfinex","BTCUSD",1746292887327,0.2543553,96139.0,96138.0,11.24859427]
["bitfinex","BTCUSD",1746292887691,0.0494016,96139.0,96138.0,11.24859427]
["bitfinex","BTCUSD",1746292888356,0.25743372,96139.0,96138.0,11.24859427]
["bitfinex","BTCUSD",1746292888526,0.25743372,96139.0,96138.0,11.35411456]
["bitfinex","BTCUSD",1746292892551,0.25743372,96139.0,96138.0,11.24859427]
["bitfinex","BTCUSD",1746292893207,0.25743372,96139.0,96138.0,11.65759427]
["bitfinex","BTCUSD",1746292894219,0.25743372,96139.0,96138.0,11.60819427]
["bitfinex","BTCUSD",1746292897321,0.28655527,96139.0,96138.0,11.60819427]
["bitfinex","BTCUSD",1746292899779,0.30600361,96139.0,96138.0,11.60819427]
["bitfinex","BTCUSD",1746292899943,0.30600361,96139.0,96138.0,11.71371456]
["bitfinex","BTCUSD",1746292900927,0.30600361,96139.0,96138.0,11.6718546]
["bitfinex","BTCUSD",1746292903439,0.30601257,96139.0,96138.0,11.6718546]
["bitfinex","BTCUSD",1746292904885,0.28655527,96139.0,96138.0,11.56633431]
["bitfinex","BTCUSD",1746292905606,0.01040128,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1746292905807,0.01040128,96142.0,96141.0,0.05027974]
["bitfinex","BTCUSD",1746292905944,0.01040128,96142.0,96141.0,0.09757974]
["bitfinex","BTCUSD",1746292906166,0.01040128,96142.0,96141.0,0.20310003]
["bitfinex","BTCUSD",1746292906768,0.02985519,96142.0,96141.0,0.20310003]
["bitfinex","BTCUSD",1746292907426,0.06185519,96142.0,96141.0,0.20510003]
["bitfinex","BTCUSD",1746292908402,0.04485519,96142.0,96141.0,0.20410003]
["bitfinex","BTCUSD",1746292908614,0.06185519,96142.0,96141.0,0.20510003]
["bitfinex","BTCUSD",1746292908764,0.04685519,96142.0,96141.0,0.20410003]
["bitfinex","BTCUSD",1746292908971,0.04685519,96142.0,96141.0,0.17154368]
["bitfinex","BTCUSD",1746292909986,0.04685519,96142.0,96141.0,0.29297467]
["bitfinex","BTCUSD",1746292910182,0.04685519,96142.0,96141.0,0.29089493]
["bitfinex","BTCUSD",1746292910701,0.03645391,96142.0,96141.0,0.29089493]
["bitfinex","BTCUSD",1746292911015,0.01040128,96142.0,96141.0,0.29089493]
["bitfinex","BTCUSD",1746292911879,0.05721721,96142.0,96141.0,0.29089493]
["bitfinex","BTCUSD",1746292919052,0.05721721,96142.0,96141.0,0.27525128]
["bitfinex","BTCUSD",1746292920718,0.05721721,96142.0,96141.0,0.27512507]
["bitfinex","BTCUSD",1746292922572,0.20801921,96145.0,96144.0,0.20894781]
["bitfinex","BTCUSD",1746292922847,0.20801921,96145.0,96144.0,0.3144681]
["bitfinex","BTCUSD",1746292923046,0.22742718,96145.0,96144.0,0.3144681]
["bitfinex","BTCUSD",1746292923197,0.22179795,96145.0,96144.0,0.3144681]
["bitfinex","BTCUSD",1746292925877,0.22779795,96145.0,96144.0,0.3154681]
["bitfinex","BTCUSD",1746292926699,0.22179795,96145.0,96144.0,0.3144681]
["bitfinex","BTCUSD",1746292926904,0.22779795,96145.0,96144.0,0.3154681]
["bitfinex","BTCUSD",1746292928595,0.22779795,96145.0,96144.0,0.20994781]
["bitfinex","BTCUSD",1746292930843,0.22779795,96145.0,96144.0,0.17739883]
["bitfinex","BTCUSD",1746292931072,0.22779795,96145.0,96144.0,0.17947854]
["bitfinex","BTCUSD",1746292934256,0.22779795,96145.0,96144.0,0.58847854]
["bitfinex","BTCUSD",1746292934457,0.22779795,96145.0,96144.0,0.58639883]
["bitfinex","BTCUSD",1746292934693,0.22779795,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292935479,0.25694616,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292936415,0.22779795,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292936576,0.25695136,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292938465,0.22779795,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292938903,0.25696409,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292939107,0.22779795,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292939399,0.20838998,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292939935,0.23756536,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292940625,0.25702344,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292942091,0.30385117,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292943112,0.28439309,96145.0,96144.0,0.69191912]
["bitfinex","BTCUSD",1746292948922,0.28439309,96145.0,96144.0,0.50758293]
["bitfinex","BTCUSD",1746292949128,0.25521771,96145.0,96144.0,0.50758293]
["bitfinex","BTCUSD",1746292952070,0.25521771,96145.0,96144.0,0.47503514]
["bitfinex","BTCUSD",1746292952719,0.25521771,96145.0,96144.0,0.64206613]
["bitfinex","BTCUSD",1746292952831,0.25521771,96145.0,96144.0,0.72646613]
["bitfinex","BTCUSD",1746292953037,0.25521771,96145.0,96144.0,0.67646613]
["bitfinex","BTCUSD",1746292953483,0.05282773,96145.0,96144.0,0.72646613]
["bitfinex","BTCUSD",1746292953697,0.02037342,96145.0,96144.0,0.72646613]
["bitfinex","BTCUSD",1746292954115,0.0081129,96145.0,96144.0,0.72646613]
["bitfinex","BTCUSD",1746292954323,0.00045656,96154.0,96153.0,0.14454085]
["bitfinex","BTCUSD",1746292954564,0.00045656,96154.0,96153.0,0.28226394]
["bitfinex","BTCUSD",1746292954772,0.00045656,96154.0,96153.0,0.28018473]
["bitfinex","BTCUSD",1746292954979,0.06328799,96158.0,96157.0,0.05754085]
["bitfinex","BTCUSD",1746292955188,0.05186006,96158.0,96157.0,0.24815576]
["bitfinex","BTCUSD",1746292955385,0.05186006,96158.0,96157.0,0.29118729]
["bitfinex","BTCUSD",1746292955592,0.05186006,96158.0,96157.0,0.28418729]
["bitfinex","BTCUSD",1746292955802,0.01039933,96160.0,96159.0,0.05054085]
["bitfinex","BTCUSD",1746292956002,0.01039933,96160.0,96159.0,0.49951007]
["bitfinex","BTCUSD",1746292956205,0.01039933,96160.0,96159.0,0.54063099]
["bitfinex","BTCUSD",1746292956403,0.01039933,96160.0,96159.0,0.62086477]
["bitfinex","BTCUSD",1746292957851,0.06243744,96165.0,96164.0,0.12814085]
["bitfinex","BTCUSD",1746292958047,0.06243744,96165.0,96164.0,0.23711005]
["bitfinex","BTCUSD",1746292958214,0.06243744,96165.0,96164.0,0.23503099]
["bitfinex","BTCUSD",1746292958424,0.06243744,96165.0,96164.0,0.29395196]
["bitfinex","BTCUSD",1746292958653,0.04521379,96165.0,96164.0,0.29395196]
["bitfinex","BTCUSD",1746292958856,0.03187701,96165.0,96164.0,0.29695196]
["bitfinex","BTCUSD",1746292959634,0.03187701,96165.0,96164.0,0.29395196]
["bitfinex","BTCUSD",1746292961093,0.03187701,96165.0,96164.0,0.29995196]
["bitfinex","BTCUSD",1746292961295,0.01043846,96168.0,96164.0,0.29995196]
["bitfinex","BTCUSD",1746292961296,0.01043846,96168.0,96167.0,0.04654085]
["bitfinex","BTCUSD",1746292961494,0.01043846,96168.0,96167.0,0.21303716]
["bitfinex","BTCUSD",1746292961801,0.01043846,96168.0,96167.0,0.21095827]
["bitfinex","BTCUSD",1746292962206,4e-05,96168.0,96167.0,0.55095827]
["bitfinex","BTCUSD",1746292962449,0.01039728,96179.0,96167.0,0.55095827]
["bitfinex","BTCUSD",1746292962450,0.01039706,96181.0,96180.0,0.08094085]
["bitfinex","BTCUSD",1746292962581,0.21833833,96181.0,96180.0,0.24678278]
["bitfinex","BTCUSD",1746292962803,0.21833833,96181.0,96180.0,0.2447041]
["bitfinex","BTCUSD",1746292963382,0.21833833,96181.0,96180.0,0.2103041]
["bitfinex","BTCUSD",1746292965407,0.21833833,96181.0,96180.0,0.2113041]
["bitfinex","BTCUSD",1746292968600,0.21824635,96181.0,96180.0,0.2113041]
["bitfinex","BTCUSD",1746292985614,0.01030508,96181.0,96180.0,0.2113041]
["bitfinex","BTCUSD",1746293001488,0.01030508,96181.0,96180.0,0.18792245]
["bitfinex","BTCUSD",1746293001689,0.01030508,96181.0,96180.0,0.51787993]
["bitfinex","BTCUSD",1746293001809,0.01030508,96181.0,96180.0,0.51580113]
["bitfinex","BTCUSD",1746293003316,0.01030508,96181.0,96180.0,0.53034198]
["bitfinex","BTCUSD",1746293004774,4e-05,96182.0,96181.0,0.01454085]
["bitfinex","BTCUSD",1746293004989,4e-05,96182.0,96181.0,0.1235097]
["bitfinex","BTCUSD",1746293005189,4e-05,96182.0,96181.0,0.22357291]
["bitfinex","BTCUSD",1746293005388,4e-05,96182.0,96181.0,0.2214942]
["bitfinex","BTCUSD",1746293006407,4e-05,96182.0,96181.0,0.2224942]
["bitfinex","BTCUSD",1746293006613,4e-05,96182.0,96181.0,0.43043547]
["bitfinex","BTCUSD",1746293007219,4e-05,96182.0,96181.0,0.2224942]
["bitfinex","BTCUSD",1746293007481,4e-05,96182.0,96181.0,0.6314942]
["bitfinex","BTCUSD",1746293020564,0.0469863,96182.0,96181.0,0.6314942]
["bitfinex","BTCUSD",1746293031204,4e-05,96182.0,96181.0,0.6314942]
["bitfinex","BTCUSD",1746293033887,4e-05,96182.0,96181.0,0.6314942]
["bitfinex","BTCUSD",1746293034329,0.01039544,96196.0,96191.0,0.37209642]
["bitfinex","BTCUSD",1746293034501,0.01039522,96198.0,96194.0,0.01454085]
["bitfinex","BTCUSD",1746293034680,0.01039533,96197.0,96194.0,0.12350949]
["bitfinex","BTCUSD",1746293035483,4e-05,96200.0,96194.0,0.12350949]
["bitfinex","BTCUSD",1746293036082,4e-05,96200.0,96194.0,0.12650949]
["bitfinex","BTCUSD",1746293037355,0.01043501,96200.0,96194.0,0.12650949]
["bitfinex","BTCUSD",1746293037767,4e-05,96200.0,96194.0,0.12650949]
["bitfinex","BTCUSD",1746293037902,4e-05,96200.0,96194.0,0.46750949]
["bitfinex","BTCUSD",1746293038108,4e-05,96200.0,96194.0,0.61845128]
["bitfinex","BTCUSD",1746293039881,4e-05,96200.0,96199.0,0.56244321]
["bitfinex","BTCUSD",1746293040032,4e-05,96200.0,96199.0,0.66933335]
["bitfinex","BTCUSD",1746293042950,4e-05,96200.0,96199.0,0.67133335]
["bitfinex","BTCUSD",1746293043976,4e-05,96200.0,96199.0,0.46343099]
["bitfinex","BTCUSD",1746293044186,4e-05,96200.0,96199.0,0.54343549]
["bitfinex","BTCUSD",1746293045586,4e-05,96200.0,96199.0,0.95043549]
["bitfinex","BTCUSD",1746293046924,0.004,96209.0,96207.0,0.01454085]
["bitfinex","BTCUSD",1746293047130,0.004,96209.0,96208.0,0.53050923]
["bitfinex","BTCUSD",1746293047374,0.21188075,96209.0,96208.0,0.58148191]
["bitfinex","BTCUSD",1746293048252,0.20180576,96209.0,96208.0,0.58148191]
["bitfinex","BTCUSD",1746293049824,0.20180576,96209.0,96208.0,0.58548191]
["bitfinex","BTCUSD",1746293051528,0.20171379,96209.0,96208.0,0.58548191]
["bitfinex","BTCUSD",1746293057717,0.25041379,96209.0,96208.0,0.58548191]
["bitfinex","BTCUSD",1746293068319,0.25045379,96209.0,96208.0,0.58548191]
["bitfinex","BTCUSD",1746293073402,0.25045379,96209.0,96208.0,0.51789014]
["bitfinex","BTCUSD",1746293073735,0.27967127,96209.0,96208.0,0.51789014]
["bitfinex","BTCUSD",1746293074376,0.27967127,96209.0,96208.0,0.51489014]
["bitfinex","BTCUSD",1746293074572,0.27967127,96209.0,96208.0,0.51389014]
["bitfinex","BTCUSD",1746293074778,0.25045379,96209.0,96208.0,0.51389014]
["bitfinex","BTCUSD",1746293074979,0.25045379,96209.0,96208.0,0.56527915]
["bitfinex","BTCUSD",1746293075587,0.25045379,96209.0,96208.0,0.56727915]
["bitfinex","BTCUSD",1746293076427,0.25045379,96209.0,96208.0,0.46038901]
["bitfinex","BTCUSD",1746293076788,0.27964999,96209.0,96208.0,0.46038901]
["bitfinex","BTCUSD",1746293077992,0.27964999,96209.0,96208.0,0.409]
["bitfinex","BTCUSD",1746293078378,0.32652504,96209.0,96208.0,0.409]
["bitfinex","BTCUSD",1746293080931,0.32652504,96209.0,96208.0,0.002]
["bitfinex","BTCUSD",1746293082086,0.32652504,96209.0,96201.0,0.00207861]
["bitfinex","BTCUSD",1746293082087,0.25559588,96202.0,96201.0,0.00207861]
["bitfinex","BTCUSD",1746293082286,0.25559588,96202.0,96200.0,0.407]
["bitfinex","BTCUSD",1746293082491,0.25559588,96202.0,96200.0,0.42759815]
["bitfinex","BTCUSD",1746293083339,0.25559588,96202.0,96200.0,0.43059815]
["bitfinex","BTCUSD",1746293084033,0.25559588,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1746293084555,0.25559588,96202.0,96200.0,0.43059815]
["bitfinex","BTCUSD",1746293084982,0.25559588,96202.0,96200.0,0.43159815]
["bitfinex","BTCUSD",1746293085182,0.25559588,96202.0,96201.0,0.04315982]
["bitfinex","BTCUSD",1746293086473,0.25559588,96202.0,96200.0,0.42959815]
["bitfinex","BTCUSD",1746293086735,0.0978,96201.0,96200.0,0.407]
["bitfinex","BTCUSD",1746293088482,0.0978,96201.0,96200.0,0.409]
["bitfinex","BTCUSD",1746293092656,0.14467505,96201.0,96200.0,0.409]
["bitfinex","BTCUSD",1746293092842,0.14467505,96201.0,96200.0,0.407]
["bitfinex","BTCUSD",1746293093022,0.14467505,96201.0,96200.0,0.4487]
["bitfinex","BTCUSD",1746293094444,0.14467505,96201.0,96200.0,0.408]
["bitfinex","BTCUSD",1746293106185,0.09577505,96201.0,96200.0,0.408]
["bitfinex","BTCUSD",1746293107614,0.1249479,96201.0,96200.0,0.408]
["bitfinex","BTCUSD",1746293108016,0.09577505,96201.0,96200.0,0.408]
["bitfinex","BTCUSD",1746293108314,0.12494833,96201.0,96200.0,0.408]
["bitfinex","BTCUSD",1746293113077,0.12494833,96201.0,96200.0,0.4488]
["bitfinex","BTCUSD",1746293115647,0.12494833,96201.0,96200.0,0.408]
["bitfinex","BTCUSD",1746293126795,0.07604833,96201.0,96200.0,0.408]
["bitfinex","BTCUSD",1746293127021,0.04687505,96201.0,96200.0,0.52943099]
["bitfinex","BTCUSD",1746293127393,0.04687505,96201.0,96200.0,0.57923099]
["bitfinex","BTCUSD",1746293127603,0.04687505,96201.0,96200.0,0.66450297]
["bitfinex","BTCUSD",1746293128132,0.04687505,96201.0,96200.0,0.87240317]
["bitfinex","BTCUSD",1746293129378,0.03697355,96201.0,96200.0,1.21240317]
["bitfinex","BTCUSD",1746293129687,0.24055926,96210.0,96206.0,0.02493521]
["bitfinex","BTCUSD",1746293129839,0.01039392,96210.0,96208.0,0.12143099]
["bitfinex","BTCUSD",1746293130024,0.01039392,96210.0,96208.0,0.16028199]
["bitfinex","BTCUSD",1746293130749,0.0637232,96211.0,96208.0,0.16028199]
["bitfinex","BTCUSD",1746293130948,0.07411702,96211.0,96208.0,0.20708199]
["bitfinex","BTCUSD",1746293131153,0.0637232,96211.0,96208.0,0.58148199]
["bitfinex","BTCUSD",1746293131315,0.0637232,96211.0,96208.0,0.57940366]
["bitfinex","BTCUSD",1746293131716,0.46233068,96220.0,96208.0,0.57940366]
["bitfinex","BTCUSD",1746293131717,0.2182546,96218.0,96208.0,0.57940366]
["bitfinex","BTCUSD",1746293131916,8.567e-05,96209.0,96208.0,0.57940366]
["bitfinex","BTCUSD",1746293132852,8.567e-05,96209.0,96208.0,0.58240366]
["bitfinex","BTCUSD",1746293133244,8.567e-05,96209.0,96208.0,0.58340366]
["bitfinex","BTCUSD",1746293133793,0.21825891,96216.0,96215.0,0.01454085]
["bitfinex","BTCUSD",1746293133927,0.21825891,96216.0,96215.0,0.21244726]
["bitfinex","BTCUSD",1746293134128,0.21825891,96216.0,96215.0,0.21036903]
["bitfinex","BTCUSD",1746293134949,0.01039328,96216.0,96215.0,0.21236903]
["bitfinex","BTCUSD",1746293135161,0.21825891,96216.0,96215.0,0.21236903]
["bitfinex","BTCUSD",1746293135516,0.01039328,96216.0,96215.0,0.21236903]
["bitfinex","BTCUSD",1746293136503,0.21825891,96216.0,96215.0,0.21236903]
["bitfinex","BTCUSD",1746293139681,0.21825891,96216.0,96215.0,0.61928336]
["bitfinex","BTCUSD",1746293140672,0.21825891,96216.0,96215.0,0.59601025]
["bitfinex","BTCUSD",1746293142845,0.21825891,96216.0,96215.0,0.6105511]
["bitfinex","BTCUSD",1746293157616,0.26455891,96216.0,96215.0,0.4983784]
["bitfinex","BTCUSD",1746293165660,0.26455891,96216.0,96215.0,0.39148826]
["bitfinex","BTCUSD",1746293174517,0.31144042,96216.0,96215.0,0.39148826]
["bitfinex","BTCUSD",1746293192213,0.34064585,96216.0,96215.0,0.39148826]
["bitfinex","BTCUSD",1746293192412,0.34064585,96216.0,96215.0,0.43063709]
["bitfinex","BTCUSD",1746293192774,0.31144042,96216.0,96215.0,0.43063709]
["bitfinex","BTCUSD",1746293195491,0.31144042,96216.0,96215.0,0.39148826]
["bitfinex","BTCUSD",1746293202700,0.34065192,96216.0,96215.0,0.39148826]
["bitfinex","BTCUSD",1746293208795,0.20791101,96195.0,96194.0,0.39148826]
["bitfinex","BTCUSD",1746293208998,0.20791101,96195.0,96194.0,0.51291925]
["bitfinex","BTCUSD",1746293210258,0.20791101,96195.0,96194.0,0.51591925]
["bitfinex","BTCUSD",1746293210737,0.20791101,96195.0,96194.0,0.51991925]
["bitfinex","BTCUSD",1746293210945,0.20791101,96195.0,96194.0,0.5053784]
["bitfinex","BTCUSD",1746293211151,0.25741101,96195.0,96194.0,0.39848826]
["bitfinex","BTCUSD",1746293211354,0.25741101,96195.0,96194.0,0.39148826]
["bitfinex","BTCUSD",1746293211784,0.25741101,96195.0,96194.0,0.39848826]
["bitfinex","BTCUSD",1746293211991,0.25741101,96195.0,96194.0,0.39448826]
["bitfinex","BTCUSD",1746293213075,0.25741101,96195.0,96194.0,0.39148826]
["bitfinex","BTCUSD",1746293213786,0.25741101,96195.0,96194.0,0.46810165]
["bitfinex","BTCUSD",1746293215733,0.25741101,96195.0,96194.0,0.39148826]
["bitfinex","BTCUSD",1746293217198,0.30429252,96195.0,96194.0,0.39148826]
["bitfinex","BTCUSD",1746293218209,0.30429252,96195.0,96194.0,0.35895737]
["bitfinex","BTCUSD",1746293226733,0.25479252,96195.0,96194.0,0.52918836]
["bitfinex","BTCUSD",1746293227004,0.25479252,96195.0,96194.0,0.5831514]
["bitfinex","BTCUSD",1746293232413,0.04688151,96195.0,96194.0,0.5831514]
["bitfinex","BTCUSD",1746293233364,0.04688151,96195.0,96194.0,0.79106457]
["bitfinex","BTCUSD",1746293234785,0.01039522,96198.0,96195.0,0.0249364]
["bitfinex","BTCUSD",1746293234990,0.01039522,96198.0,96197.0,0.01454085]
["bitfinex","BTCUSD",1746293235197,0.01039522,96198.0,96197.0,0.22455242]
["bitfinex","BTCUSD",1746293236307,0.01039501,96200.0,96197.0,0.58350979]
["bitfinex","BTCUSD",1746293236585,0.01039501,96200.0,96199.0,0.01454085]
["bitfinex","BTCUSD",1746293236766,0.04897546,96202.0,96199.0,0.01454085]
["bitfinex","BTCUSD",1746293236767,0.04897546,96202.0,96199.0,0.12143099]
["bitfinex","BTCUSD",1746293236959,0.04897546,96202.0,96201.0,0.01454085]
["bitfinex","BTCUSD",1746293237082,0.04897546,96202.0,96201.0,0.22695128]
["bitfinex","BTCUSD",1746293238462,0.21829023,96203.0,96201.0,0.22695128]
["bitfinex","BTCUSD",1746293238705,0.21829023,96203.0,96202.0,0.12143099]
["bitfinex","BTCUSD",1746293239764,0.21829023,96203.0,96202.0,0.12243099]
["bitfinex","BTCUSD",1746293242274,0.21829023,96203.0,96202.0,0.48138836]
["bitfinex","BTCUSD",1746293242476,0.21829023,96203.0,96202.0,0.56606744]
["bitfinex","BTCUSD",1746293245413,0.04897546,96206.0,96203.0,0.22243457]
["bitfinex","BTCUSD",1746293245643,0.04897546,96206.0,96205.0,0.32932039]
["bitfinex","BTCUSD",1746293245793,0.04897546,96206.0,96205.0,0.33032039]
["bitfinex","BTCUSD",1746293245996,0.04897546,96206.0,96205.0,0.43584068]
["bitfinex","BTCUSD",1746293246877,0.04897546,96206.0,96205.0,0.43884068]
["bitfinex","BTCUSD",1746293247677,0.04897546,96206.0,96205.0,0.44184068]
["bitfinex","BTCUSD",1746293248268,0.04897546,96207.0,96205.0,0.44184068]
["bitfinex","BTCUSD",1746293248476,0.04897546,96207.0,96206.0,0.21582823]
["bitfinex","BTCUSD",1746293250186,0.04897546,96207.0,96206.0,0.21882823]
["bitfinex","BTCUSD",1746293250813,0.04897546,96207.0,96206.0,0.22082823]
["bitfinex","BTCUSD",1746293251023,0.04897546,96207.0,96206.0,0.5797856]
["bitfinex","BTCUSD",1746293252179,0.04888675,96207.0,96206.0,0.5797856]
["bitfinex","BTCUSD",1746293253842,0.23016534,96216.0,96214.0,0.01454085]
["bitfinex","BTCUSD",1746293254050,0.0493,96217.0,96216.0,0.01454085]
["bitfinex","BTCUSD",1746293254297,0.0493,96217.0,96216.0,0.13814628]
["bitfinex","BTCUSD",1746293256813,0.0493,96217.0,96216.0,0.49710365]
["bitfinex","BTCUSD",1746293257246,0.0493,96217.0,96216.0,0.49810365]
["bitfinex","BTCUSD",1746293259699,0.002,96220.0,96218.0,0.01454085]
["bitfinex","BTCUSD",1746293259853,0.002,96220.0,96219.0,0.12143099]
["bitfinex","BTCUSD",1746293260058,0.002,96220.0,96219.0,0.21842605]
["bitfinex","BTCUSD",1746293260659,0.002,96220.0,96219.0,0.4262852]
["bitfinex","BTCUSD",1746293261078,0.002,96220.0,96219.0,0.78524257]
["bitfinex","BTCUSD",1746293263421,0.002,96220.0,96219.0,0.78624257]
["bitfinex","BTCUSD",1746293263743,0.002,96220.0,96219.0,0.78524257]
["bitfinex","BTCUSD",1746293263939,0.002,96220.0,96219.0,0.79224257]
["bitfinex","BTCUSD",1746293284632,0.002,96220.0,96219.0,0.58438342]
["bitfinex","BTCUSD",1746293284838,0.0488,96220.0,96219.0,0.58438342]
["bitfinex","BTCUSD",1746293285263,0.0488,96220.0,96219.0,0.50189577]
["bitfinex","BTCUSD",1746293285680,0.25665699,96220.0,96219.0,0.50189577]
["bitfinex","BTCUSD",1746293285887,0.0488,96220.0,96219.0,0.50189577]
["bitfinex","BTCUSD",1746293287240,0.0488,96220.0,96219.0,0.51643662]
["bitfinex","BTCUSD",1746293287441,0.25665699,96220.0,96219.0,0.51643662]
["bitfinex","BTCUSD",1746293288869,0.0488,96220.0,96219.0,0.51643662]
["bitfinex","BTCUSD",1746293304287,0.09576122,96220.0,96219.0,0.51643662]
["bitfinex","BTCUSD",1746293306601,0.30361821,96220.0,96219.0,0.51643662]
["bitfinex","BTCUSD",1746293306763,0.09576122,96220.0,96219.0,0.51643662]
["bitfinex","BTCUSD",1746293308788,0.09576122,96220.0,96219.0,0.72429577]
["bitfinex","BTCUSD",1746293314783,0.09576122,96220.0,96219.0,0.51643662]
["bitfinex","BTCUSD",1746293319387,0.09576122,96220.0,96219.0,0.48738836]
["bitfinex","BTCUSD",1746293320475,0.09576122,96220.0,96219.0,0.69524751]
["bitfinex","BTCUSD",1746293323823,0.09576122,96220.0,96219.0,0.48738836]
["bitfinex","BTCUSD",1746293331613,0.09576122,96220.0,96219.0,0.69524751]
["bitfinex","BTCUSD",1746293336395,0.09576122,96220.0,96219.0,0.48738836]
["bitfinex","BTCUSD",1746293337481,0.09576122,96220.0,96219.0,0.59290865]
["bitfinex","BTCUSD",1746293342540,0.09576122,96220.0,96219.0,0.48738836]
["bitfinex","BTCUSD",1746293350344,0.04896122,96220.0,96219.0,0.48738836]
["bitfinex","BTCUSD",1746293366800,0.03675647,96220.0,96219.0,0.87608836]
["bitfinex","BTCUSD",1746293366977,0.01335378,96220.0,96219.0,0.87608836]
["bitfinex","BTCUSD",1746293367727,0.01335378,96220.0,96219.0,0.87308836]
["bitfinex","BTCUSD",1746293367961,0.01335378,96220.0,96219.0,0.97860865]
["bitfinex","BTCUSD",1746293368161,0.01335378,96220.0,96219.0,0.98460865]
["bitfinex","BTCUSD",1746293368559,0.004,96229.0,96228.0,0.01554085]
["bitfinex","BTCUSD",1746293368771,0.004,96229.0,96228.0,0.48138836]
["bitfinex","BTCUSD",1746293369338,0.004,96229.0,96228.0,0.68922807]
["bitfinex","BTCUSD",1746293369674,0.004,96229.0,96228.0,0.7876423]
["bitfinex","BTCUSD",1746293369879,0.00406175,96229.0,96228.0,0.7876423]
["bitfinex","BTCUSD",1746293370818,0.00406175,96229.0,96228.0,0.7926423]
["bitfinex","BTCUSD",1746293372143,0.00406175,96229.0,96228.0,1.1671223]
["bitfinex","BTCUSD",1746293376154,0.00406175,96229.0,96228.0,1.18709137]
["bitfinex","BTCUSD",1746293380109,0.51102734,96240.0,96237.0,0.01139101]
["bitfinex","BTCUSD",1746293380330,0.0464,96241.0,96239.0,0.01454085]
["bitfinex","BTCUSD",1746293380527,0.0464,96241.0,96240.0,0.12143099]
["bitfinex","BTCUSD",1746293381955,0.0464,96241.0,96240.0,0.12343099]
["bitfinex","BTCUSD",1746293383193,0.0464,96241.0,96240.0,0.12543099]
["bitfinex","BTCUSD",1746293385644,0.0464,96241.0,96240.0,0.33324478]
["bitfinex","BTCUSD",1746293385947,0.0464,96241.0,96240.0,0.56010386]
["bitfinex","BTCUSD",1746293395026,0.0464,96241.0,96240.0,0.54556301]
["bitfinex","BTCUSD",1746293395933,0.0464,96241.0,96240.0,0.54356301]
["bitfinex","BTCUSD",1746293396752,0.0464,96241.0,96240.0,0.54556301]
["bitfinex","BTCUSD",1746293397340,0.0464,96241.0,96240.0,0.54356301]
["bitfinex","BTCUSD",1746293397547,0.0464,96241.0,96240.0,0.54556301]
["bitfinex","BTCUSD",1746293398664,0.20780973,96242.0,96240.0,0.3807794]
["bitfinex","BTCUSD",1746293399467,0.20780973,96242.0,96240.0,0.3787794]
["bitfinex","BTCUSD",1746293399814,0.20780973,96242.0,96240.0,0.3797794]
["bitfinex","BTCUSD",1746293400240,0.20780973,96242.0,96240.0,0.3777794]
["bitfinex","BTCUSD",1746293400656,0.20780973,96242.0,96240.0,0.3797794]
["bitfinex","BTCUSD",1746293400867,0.20780973,96242.0,96241.0,0.35103636]
["bitfinex","BTCUSD",1746293401063,0.051,96245.0,96242.0,0.01454085]
["bitfinex","BTCUSD",1746293401269,0.06145189,96245.0,96243.0,0.10689014]
["bitfinex","BTCUSD",1746293401480,0.05106174,96245.0,96243.0,0.10689014]
["bitfinex","BTCUSD",1746293401819,0.05106174,96245.0,96244.0,0.01454085]
["bitfinex","BTCUSD",1746293402044,0.00206174,96245.0,96244.0,0.12143099]
["bitfinex","BTCUSD",1746293402160,0.00206174,96245.0,96244.0,0.15229593]
["bitfinex","BTCUSD",1746293403333,0.00206174,96245.0,96244.0,0.15329593]
["bitfinex","BTCUSD",1746293403695,0.00206174,96245.0,96244.0,0.15229593]
["bitfinex","BTCUSD",1746293404153,0.00206174,96245.0,96244.0,0.15329593]
["bitfinex","BTCUSD",1746293404548,0.00206174,96245.0,96244.0,0.15529593]
["bitfinex","BTCUSD",1746293406783,0.00206174,96245.0,96244.0,0.50633229]
["bitfinex","BTCUSD",1746293411942,0.00206174,96245.0,96244.0,0.47546735]
["bitfinex","BTCUSD",1746293414170,0.05373493,96245.0,96244.0,0.35403636]
["bitfinex","BTCUSD",1746293414320,0.05166174,96245.0,96244.0,0.4609265]
["bitfinex","BTCUSD",1746293414522,0.05166174,96245.0,96244.0,0.559004]
["bitfinex","BTCUSD",1746293414951,0.05166174,96245.0,96244.0,0.558004]
["bitfinex","BTCUSD",1746293415329,0.05166174,96245.0,96244.0,0.559004]
["bitfinex","BTCUSD",1746293416143,0.05166174,96245.0,96244.0,0.557004]
["bitfinex","BTCUSD",1746293416544,0.05166174,96245.0,96244.0,0.559004]
["bitfinex","BTCUSD",1746293417572,0.09861982,96245.0,96244.0,0.559004]
["bitfinex","BTCUSD",1746293419199,0.09861982,96245.0,96244.0,0.47546735]
["bitfinex","BTCUSD",1746293419939,0.09861982,96245.0,96244.0,0.35403636]
["bitfinex","BTCUSD",1746293420099,0.10069301,96245.0,96244.0,0.35403636]
["bitfinex","BTCUSD",1746293420301,0.14599301,96245.0,96244.0,0.35403636]
["bitfinex","BTCUSD",1746293420650,0.14391982,96245.0,96244.0,0.35403636]
["bitfinex","BTCUSD",1746293421120,0.14391982,96245.0,96244.0,0.35303636]
["bitfinex","BTCUSD",1746293421327,0.14391982,96245.0,96244.0,0.35103636]
["bitfinex","BTCUSD",1746293421534,0.09696174,96245.0,96244.0,0.35103636]
["bitfinex","BTCUSD",1746293421884,0.09696174,96245.0,96244.0,0.35203636]
["bitfinex","BTCUSD",1746293421885,0.09903493,96245.0,96244.0,0.35203636]
["bitfinex","BTCUSD",1746293423134,0.09907493,96245.0,96244.0,0.35203636]
["bitfinex","BTCUSD",1746293424495,0.09700174,96245.0,96244.0,0.35203636]
["bitfinex","BTCUSD",1746293432175,0.09907493,96245.0,96244.0,0.35203636]
["bitfinex","BTCUSD",1746293432371,0.14602556,96245.0,96244.0,0.35203636]
["bitfinex","BTCUSD",1746293434651,0.14602556,96245.0,96244.0,0.35103636]
["bitfinex","BTCUSD",1746293435108,0.16549264,96245.0,96244.0,0.35103636]
["bitfinex","BTCUSD",1746293440354,0.16341945,96245.0,96244.0,0.35103636]
["bitfinex","BTCUSD",1746293441582,0.14395237,96245.0,96244.0,0.35103636]
["bitfinex","BTCUSD",1746293441804,0.01039166,96231.0,96228.0,0.35103636]
["bitfinex","BTCUSD",1746293442131,0.20783539,96230.0,96228.0,0.35103636]
["bitfinex","BTCUSD",1746293442883,0.01947391,96229.0,96228.0,0.35103636]
["bitfinex","BTCUSD",1746293443604,0.20783539,96230.0,96228.0,0.35403636]
["bitfinex","BTCUSD",1746293443804,0.20783539,96230.0,96228.0,0.35603636]
["bitfinex","BTCUSD",1746293443978,0.20783539,96230.0,96228.0,0.35303636]
["bitfinex","BTCUSD",1746293444185,0.20783539,96230.0,96228.0,0.35403636]
["bitfinex","BTCUSD",1746293444534,0.20783743,96230.0,96228.0,0.35103636]
["bitfinex","BTCUSD",1746293444735,0.20783743,96230.0,96228.0,0.14975116]
["bitfinex","BTCUSD",1746293444864,0.20783743,96230.0,96228.0,0.15275116]
["bitfinex","BTCUSD",1746293446049,0.20783743,96230.0,96228.0,0.14975116]
["bitfinex","BTCUSD",1746293446423,0.20783743,96230.0,96228.0,0.15175116]
["bitfinex","BTCUSD",1746293446626,0.20783743,96230.0,96228.0,0.22599458]
["bitfinex","BTCUSD",1746293447803,0.20783743,96230.0,96228.0,0.15175116]
["bitfinex","BTCUSD",1746293454344,0.20783743,96230.0,96228.0,0.14975116]
["bitfinex","BTCUSD",1746293454504,0.20783743,96230.0,96228.0,0.14675116]
["bitfinex","BTCUSD",1746293454704,0.20783743,96230.0,96228.0,0.14875116]
["bitfinex","BTCUSD",1746293454901,0.20783743,96230.0,96228.0,0.15175116]
["bitfinex","BTCUSD",1746293463234,0.20783743,96230.0,96229.0,0.05262312]
["bitfinex","BTCUSD",1746293463439,0.20783743,96230.0,96228.0,0.15175116]
["bitfinex","BTCUSD",1746293465729,0.20783743,96230.0,96228.0,0.14975116]
["bitfinex","BTCUSD",1746293466032,0.20783743,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1746293466531,0.20783743,96230.0,96228.0,0.14975116]
["bitfinex","BTCUSD",1746293466670,0.21822262,96232.0,96229.0,0.12143099]
["bitfinex","BTCUSD",1746293466871,0.21822262,96232.0,96231.0,0.01454085]
["bitfinex","BTCUSD",1746293467071,0.21822262,96232.0,96231.0,0.12143099]
["bitfinex","BTCUSD",1746293468361,0.26727014,96232.0,96231.0,0.26818215]
["bitfinex","BTCUSD",1746293469120,0.26727014,96232.0,96231.0,0.27018215]
["bitfinex","BTCUSD",1746293469293,0.26727014,96232.0,96231.0,0.32110245]
["bitfinex","BTCUSD",1746293469665,0.26727014,96232.0,96231.0,0.32310245]
["bitfinex","BTCUSD",1746293471219,0.31425251,96232.0,96231.0,0.32310245]
["bitfinex","BTCUSD",1746293473995,0.31425251,96232.0,96231.0,0.27218215]
["bitfinex","BTCUSD",1746293477518,0.36265251,96232.0,96231.0,0.27218215]
["bitfinex","BTCUSD",1746293478778,0.31360499,96232.0,96231.0,0.27218215]
["bitfinex","BTCUSD",1746293480440,0.31360499,96232.0,96231.0,0.15075116]
["bitfinex","BTCUSD",1746293482628,0.36250499,96232.0,96231.0,0.15075116]
["bitfinex","BTCUSD",1746293483061,0.36250499,96232.0,96231.0,0.14875116]
["bitfinex","BTCUSD",1746293483261,0.36250499,96232.0,96231.0,0.14775116]
["bitfinex","BTCUSD",1746293483858,0.36250499,96232.0,96231.0,0.14675116]
["bitfinex","BTCUSD",1746293484059,0.38198369,96232.0,96231.0,0.14675116]
["bitfinex","BTCUSD",1746293485879,0.25344619,96225.0,96224.0,0.37448]
["bitfinex","BTCUSD",1746293486306,0.27292489,96225.0,96224.0,0.37448]
["bitfinex","BTCUSD",1746293487027,0.27292489,96225.0,96224.0,0.37548]
["bitfinex","BTCUSD",1746293487628,0.27292489,96225.0,96224.0,0.37748]
["bitfinex","BTCUSD",1746293487831,0.27292489,96225.0,96224.0,0.37648]
["bitfinex","BTCUSD",1746293488372,0.27292489,96225.0,96224.0,0.37748]
["bitfinex","BTCUSD",1746293489098,0.27292489,96225.0,96224.0,0.37548]
["bitfinex","BTCUSD",1746293489236,0.27292489,96225.0,96224.0,0.37748]
["bitfinex","BTCUSD",1746293489438,0.27292489,96225.0,96224.0,0.37448]
["bitfinex","BTCUSD",1746293489836,0.20786131,96218.0,96217.0,0.14675116]
["bitfinex","BTCUSD",1746293490427,0.22734001,96218.0,96217.0,0.14675116]
["bitfinex","BTCUSD",1746293491103,0.22734001,96218.0,96217.0,0.14775116]
["bitfinex","BTCUSD",1746293491313,0.27674001,96218.0,96217.0,0.14775116]
["bitfinex","BTCUSD",1746293492058,0.32424001,96218.0,96217.0,0.14775116]
["bitfinex","BTCUSD",1746293492256,0.32424001,96218.0,96217.0,0.14975116]
["bitfinex","BTCUSD",1746293492470,0.32424001,96218.0,96217.0,0.14675116]
["bitfinex","BTCUSD",1746293492879,0.32424001,96218.0,96217.0,0.14775116]
["bitfinex","BTCUSD",1746293497339,0.37122238,96218.0,96217.0,0.14775116]
["bitfinex","BTCUSD",1746293500094,0.20787859,96210.0,96209.0,0.32430848]
["bitfinex","BTCUSD",1746293500296,0.22735729,96210.0,96209.0,0.32430848]
["bitfinex","BTCUSD",1746293501459,0.22735729,96210.0,96209.0,0.32437023]
["bitfinex","BTCUSD",1746293501964,0.22735729,96210.0,96209.0,0.32637023]
["bitfinex","BTCUSD",1746293502793,0.22735729,96210.0,96209.0,0.35900725]
["bitfinex","BTCUSD",1746293503197,0.22735729,96210.0,96209.0,0.32637023]
["bitfinex","BTCUSD",1746293504497,0.22735729,96210.0,96209.0,0.32837023]
["bitfinex","BTCUSD",1746293509046,0.22735729,96210.0,96209.0,0.00406175]
["bitfinex","BTCUSD",1746293510833,0.0194787,96210.0,96209.0,0.00406175]
["bitfinex","BTCUSD",1746293511048,0.0194787,96210.0,96209.0,0.17289274]
["bitfinex","BTCUSD",1746293511243,0.0194787,96210.0,96209.0,0.25404924]
["bitfinex","BTCUSD",1746293512269,0.01039371,96212.0,96210.0,0.01454085]
["bitfinex","BTCUSD",1746293512470,0.01039371,96212.0,96211.0,0.12143099]
["bitfinex","BTCUSD",1746293513089,0.02985417,96212.0,96211.0,0.12143099]
["bitfinex","BTCUSD",1746293514866,0.02985417,96212.0,96211.0,0.12343099]
["bitfinex","BTCUSD",1746293515067,0.02985417,96212.0,96211.0,0.53243099]
["bitfinex","BTCUSD",1746293515280,0.02985417,96212.0,96211.0,0.53443099]
["bitfinex","BTCUSD",1746293516035,0.01946046,96212.0,96211.0,0.59014705]
["bitfinex","BTCUSD",1746293517380,0.01946046,96212.0,96211.0,0.59114705]
["bitfinex","BTCUSD",1746293519063,0.01946046,96212.0,96211.0,0.58914705]
["bitfinex","BTCUSD",1746293519270,0.01946046,96212.0,96211.0,0.59014705]
["bitfinex","BTCUSD",1746293520575,0.01946046,96212.0,96211.0,0.59314705]
["bitfinex","BTCUSD",1746293521151,0.01946046,96212.0,96211.0,1.01694705]
["bitfinex","BTCUSD",1746293521708,0.01946046,96212.0,96211.0,1.01394705]
["bitfinex","BTCUSD",1746293521904,0.01946046,96212.0,96211.0,1.01694705]
["bitfinex","BTCUSD",1746293522166,0.01946046,96212.0,96211.0,1.02294705]
["bitfinex","BTCUSD",1746293522476,0.01946046,96212.0,96211.0,1.01694705]
["bitfinex","BTCUSD",1746293522961,0.25551367,96221.0,96220.0,0.22339784]
["bitfinex","BTCUSD",1746293523258,0.05936862,96230.0,96220.0,0.22339784]
["bitfinex","BTCUSD",1746293523259,0.31488229,96230.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1746293523486,0.01039166,96231.0,96229.0,0.12143099]
["bitfinex","BTCUSD",1746293523644,0.01039166,96231.0,96230.0,0.01454085]
["bitfinex","BTCUSD",1746293523807,0.01039166,96231.0,96230.0,0.12143099]
["bitfinex","BTCUSD",1746293524010,0.02985005,96231.0,96230.0,0.12143099]
["bitfinex","BTCUSD",1746293524406,0.02985005,96231.0,96230.0,0.13659677]
["bitfinex","BTCUSD",1746293525593,0.02985005,96231.0,96230.0,0.12443099]
["bitfinex","BTCUSD",1746293526883,0.02985005,96231.0,96230.0,0.409]
["bitfinex","BTCUSD",1746293527067,0.07765005,96231.0,96230.0,0.409]
["bitfinex","BTCUSD",1746293527270,0.07765005,96231.0,96230.0,0.411]
["bitfinex","BTCUSD",1746293528117,0.07765005,96231.0,96230.0,0.413]
["bitfinex","BTCUSD",1746293529269,0.07972324,96231.0,96230.0,0.413]
["bitfinex","BTCUSD",1746293529473,0.07765005,96231.0,96230.0,0.413]
["bitfinex","BTCUSD",1746293529675,0.07972324,96231.0,96230.0,0.413]
["bitfinex","BTCUSD",1746293530255,0.07972324,96231.0,96230.0,0.004]
["bitfinex","BTCUSD",1746293530586,0.07972324,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1746293530794,0.25567211,96213.0,96211.0,0.409]
["bitfinex","BTCUSD",1746293531005,0.01945839,96212.0,96211.0,0.409]
["bitfinex","BTCUSD",1746293532997,0.20787643,96211.0,96204.0,0.409]
["bitfinex","BTCUSD",1746293533196,0.02153158,96210.0,96204.0,0.409]
["bitfinex","BTCUSD",1746293533440,0.06930836,96210.0,96204.0,0.409]
["bitfinex","BTCUSD",1746293534247,0.06930836,96210.0,96209.0,0.00406175]
["bitfinex","BTCUSD",1746293534443,0.06930836,96210.0,96209.0,0.00906175]
["bitfinex","BTCUSD",1746293534668,0.06930836,96210.0,96209.0,0.00406175]
["bitfinex","BTCUSD",1746293534975,0.06930836,96210.0,96209.0,0.00706175]
["bitfinex","BTCUSD",1746293535572,0.06930836,96210.0,96209.0,0.00306175]
["bitfinex","BTCUSD",1746293535723,0.06723517,96210.0,96209.0,0.00306175]
["bitfinex","BTCUSD",1746293535923,0.06723517,96210.0,96209.0,0.00506175]
["bitfinex","BTCUSD",1746293536248,0.06723517,96210.0,96209.0,0.00206175]
["bitfinex","BTCUSD",1746293536654,0.06723517,96210.0,96209.0,0.00406175]
["bitfinex","BTCUSD",1746293540178,0.0672287,96210.0,96209.0,0.00406175]
["bitfinex","BTCUSD",1746293543466,0.11408693,96210.0,96209.0,0.00406175]
["bitfinex","BTCUSD",1746293544163,0.01039468,96203.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293544369,0.01039468,96203.0,96200.0,0.039656]
["bitfinex","BTCUSD",1746293544719,0.0194287,96202.0,96200.0,0.039656]
["bitfinex","BTCUSD",1746293545084,0.0194287,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293545674,0.0194287,96201.0,96200.0,0.005]
["bitfinex","BTCUSD",1746293546000,0.0194287,96201.0,96200.0,0.009]
["bitfinex","BTCUSD",1746293546150,0.0194287,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746293546359,0.0194287,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293546574,0.0194287,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1746293546896,0.0194287,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746293547282,0.0194287,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1746293550488,0.0669287,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1746293551407,0.0669287,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1746293551563,0.0669287,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746293551943,0.0669287,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746293552354,0.0669287,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1746293580155,0.1138674,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1746293581460,0.1138674,96201.0,96200.0,0.003]
["bitfinex","BTCUSD",1746293582054,0.1138674,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293588655,0.0663674,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293588869,0.0469387,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293608671,0.0459387,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293618475,0.04474997,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293631970,0.09412316,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293632509,0.14412316,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293632722,0.22197417,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293632995,0.21990098,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293633211,0.23940253,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293636432,0.21015152,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293637808,0.65704166,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293638004,0.68624658,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293638559,0.66674503,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293640157,0.77624503,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293640349,0.66674503,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746293640549,0.0453,96184.0,96182.0,0.3746]
["bitfinex","BTCUSD",1746293640692,0.0453,96184.0,96182.0,0.37464567]
["bitfinex","BTCUSD",1746293640897,0.05,96183.0,96182.0,4.567e-05]
["bitfinex","BTCUSD",1746293641098,0.05207319,96183.0,96182.0,4.567e-05]
["bitfinex","BTCUSD",1746293643043,0.05207319,96183.0,96182.0,0.00104567]
["bitfinex","BTCUSD",1746293643406,0.05207319,96183.0,96182.0,0.00204567]
["bitfinex","BTCUSD",1746293644013,0.05207319,96183.0,96182.0,0.00104567]
["bitfinex","BTCUSD",1746293644234,0.05207319,96183.0,96182.0,4.567e-05]
["bitfinex","BTCUSD",1746293645570,0.07150535,96183.0,96182.0,4.567e-05]
["bitfinex","BTCUSD",1746293647203,0.11625532,96183.0,96182.0,4.567e-05]
["bitfinex","BTCUSD",1746293647587,0.11418213,96183.0,96182.0,4.567e-05]
["bitfinex","BTCUSD",1746293648192,0.09474997,96183.0,96182.0,4.567e-05]
["bitfinex","BTCUSD",1746293649349,0.25268692,96183.0,96182.0,4.567e-05]
["bitfinex","BTCUSD",1746293649517,0.0641787,96183.0,96182.0,0.0059]
["bitfinex","BTCUSD",1746293650133,0.0641787,96183.0,96182.0,0.40904567]
["bitfinex","BTCUSD",1746293650537,0.0641787,96183.0,96182.0,0.41104567]
["bitfinex","BTCUSD",1746293650753,0.01942873,96183.0,96182.0,0.41104567]
["bitfinex","BTCUSD",1746293651709,0.01942873,96183.0,96182.0,0.51793581]
["bitfinex","BTCUSD",1746293651909,0.01942873,96183.0,96182.0,0.51993581]
["bitfinex","BTCUSD",1746293652110,0.22736568,96183.0,96182.0,0.51993581]
["bitfinex","BTCUSD",1746293652331,0.22736568,96183.0,96182.0,0.58027939]
["bitfinex","BTCUSD",1746293652540,0.22736568,96183.0,96182.0,0.59482024]
["bitfinex","BTCUSD",1746293653138,0.20793695,96183.0,96182.0,0.59482024]
["bitfinex","BTCUSD",1746293654556,0.22737159,96183.0,96182.0,0.59482024]
["bitfinex","BTCUSD",1746293664173,0.22737159,96183.0,96182.0,0.59582024]
["bitfinex","BTCUSD",1746293666223,0.22737159,96183.0,96182.0,0.53547666]
["bitfinex","BTCUSD",1746293667645,0.20793695,96183.0,96182.0,0.53547666]
["bitfinex","BTCUSD",1746293668910,0.2273761,96183.0,96182.0,0.53547666]
["bitfinex","BTCUSD",1746293670306,0.2273761,96183.0,96182.0,0.53247666]
["bitfinex","BTCUSD",1746293670447,0.2273761,96183.0,96182.0,0.53047666]
["bitfinex","BTCUSD",1746293670651,0.2273761,96183.0,96182.0,0.53447666]
["bitfinex","BTCUSD",1746293672535,0.2273761,96183.0,96182.0,0.53247666]
["bitfinex","BTCUSD",1746293673377,0.2273761,96183.0,96182.0,0.53047666]
["bitfinex","BTCUSD",1746293673677,0.2273761,96183.0,96182.0,0.59033433]
["bitfinex","BTCUSD",1746293674842,0.2273761,96183.0,96182.0,0.53247666]
["bitfinex","BTCUSD",1746293678273,0.2273761,96183.0,96182.0,0.53243099]
["bitfinex","BTCUSD",1746293678478,0.2273761,96183.0,96182.0,0.72269804]
["bitfinex","BTCUSD",1746293692298,0.32322726,96183.0,96182.0,0.72269804]
["bitfinex","BTCUSD",1746293695641,0.27426263,96183.0,96182.0,0.72269804]
["bitfinex","BTCUSD",1746293695943,0.27426263,96183.0,96182.0,0.79526784]
["bitfinex","BTCUSD",1746293698532,0.27426263,96183.0,96182.0,0.72269804]
["bitfinex","BTCUSD",1746293702574,0.27426263,96183.0,96182.0,0.60126705]
["bitfinex","BTCUSD",1746293702575,0.31936263,96183.0,96182.0,0.60126705]
["bitfinex","BTCUSD",1746293704068,0.31936263,96183.0,96182.0,0.60026705]
["bitfinex","BTCUSD",1746293704268,0.31936263,96183.0,96182.0,0.59926705]
["bitfinex","BTCUSD",1746293705757,0.31936263,96183.0,96182.0,0.19026705]
["bitfinex","BTCUSD",1746293708181,0.31921853,96183.0,96182.0,0.19026705]
["bitfinex","BTCUSD",1746293710626,0.31921853,96183.0,96175.0,0.002]
["bitfinex","BTCUSD",1746293710627,0.20795208,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746293710829,0.22739123,96176.0,96175.0,0.00204566]
["bitfinex","BTCUSD",1746293711727,0.25099123,96176.0,96175.0,0.04519353]
["bitfinex","BTCUSD",1746293712689,0.25099123,96176.0,96175.0,0.00304566]
["bitfinex","BTCUSD",1746293712891,0.30099123,96176.0,96175.0,0.00304566]
["bitfinex","BTCUSD",1746293713095,0.30099123,96176.0,96175.0,0.00504566]
["bitfinex","BTCUSD",1746293713492,0.68849123,96176.0,96175.0,0.00504566]
["bitfinex","BTCUSD",1746293713696,0.69406073,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1746293714128,0.71351656,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1746293714566,0.71351656,96172.0,96151.0,0.004]
["bitfinex","BTCUSD",1746293714567,0.35410399,96152.0,96151.0,0.004]
["bitfinex","BTCUSD",1746293715088,0.37355982,96152.0,96151.0,0.004]
["bitfinex","BTCUSD",1746293717462,0.37339571,96152.0,96151.0,0.004]
["bitfinex","BTCUSD",1746293719431,0.42022321,96152.0,96151.0,0.004]
["bitfinex","BTCUSD",1746293720290,0.25786801,96139.0,96131.0,0.0115186]
["bitfinex","BTCUSD",1746293720911,0.27732384,96139.0,96131.0,0.0115186]
["bitfinex","BTCUSD",1746293721531,0.27746071,96139.0,96131.0,0.0115186]
["bitfinex","BTCUSD",1746293721669,0.27746071,96139.0,96138.0,11.11003431]
["bitfinex","BTCUSD",1746293722491,0.27746071,96139.0,96138.0,11.11103431]
["bitfinex","BTCUSD",1746293722699,0.27746071,96139.0,96138.0,11.11003431]
["bitfinex","BTCUSD",1746293723118,0.27746071,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293723299,0.27746071,96139.0,96138.0,11.10903431]
["bitfinex","BTCUSD",1746293723712,0.32656071,96139.0,96138.0,11.10903431]
["bitfinex","BTCUSD",1746293724230,0.32656071,96139.0,96138.0,11.11003431]
["bitfinex","BTCUSD",1746293725644,0.37516071,96139.0,96138.0,11.11003431]
["bitfinex","BTCUSD",1746293726083,0.37516071,96139.0,96138.0,11.10903431]
["bitfinex","BTCUSD",1746293726526,0.37616071,96139.0,96138.0,11.10903431]
["bitfinex","BTCUSD",1746293727378,0.37616071,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293730019,0.32756071,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293733237,0.32742259,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293736534,0.32742259,96139.0,96138.0,11.2135546]
["bitfinex","BTCUSD",1746293736746,0.2775867,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293736959,0.32742259,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293737482,0.2284867,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293737686,0.27832259,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293738070,0.2284867,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293738285,0.27832259,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293739241,0.27832259,96139.0,96138.0,11.2135546]
["bitfinex","BTCUSD",1746293739742,0.2284867,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293739897,0.27832259,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293741306,0.27812546,96139.0,96138.0,11.10803431]
["bitfinex","BTCUSD",1746293742716,0.27812546,96139.0,96138.0,11.07548639]
["bitfinex","BTCUSD",1746293742920,0.32512546,96139.0,96138.0,11.07548639]
["bitfinex","BTCUSD",1746293748354,0.32493633,96139.0,96138.0,11.07548639]
["bitfinex","BTCUSD",1746293752830,0.35408092,96139.0,96138.0,11.07548639]
["bitfinex","BTCUSD",1746293753573,0.40070917,96139.0,96138.0,11.07548639]
["bitfinex","BTCUSD",1746293755433,0.37141248,96139.0,96138.0,11.07548639]
["bitfinex","BTCUSD",1746293757185,0.40055672,96139.0,96138.0,11.07548639]
["bitfinex","BTCUSD",1746293757480,0.40055672,96139.0,96138.0,11.03363443]
["bitfinex","BTCUSD",1746293757660,0.37141248,96139.0,96138.0,11.03363443]
["bitfinex","BTCUSD",1746293760166,0.37126238,96139.0,96138.0,11.03363443]
["bitfinex","BTCUSD",1746293764654,0.37126238,96139.0,96138.0,11.00108278]
["bitfinex","BTCUSD",1746293769648,0.37126238,96139.0,96138.0,10.78479523]
["bitfinex","BTCUSD",1746293779482,0.71126238,96139.0,96138.0,10.78479523]
["bitfinex","BTCUSD",1746293779629,0.74042961,96139.0,96138.0,10.78479523]
["bitfinex","BTCUSD",1746293782077,0.71126238,96139.0,96138.0,10.78479523]
["bitfinex","BTCUSD",1746293782530,0.27442649,96139.0,96138.0,10.89031552]
["bitfinex","BTCUSD",1746293782738,0.11691872,96139.0,96138.0,10.78479523]
["bitfinex","BTCUSD",1746293784217,0.11591872,96139.0,96138.0,10.78479523]
["bitfinex","BTCUSD",1746293785673,0.11591872,96139.0,96138.0,10.75224559]
["bitfinex","BTCUSD",1746293786048,0.11603393,96139.0,96138.0,10.75224559]
["bitfinex","BTCUSD",1746293798345,0.11590966,96139.0,96138.0,10.75224559]
["bitfinex","BTCUSD",1746293798687,0.06607377,96139.0,96138.0,10.85776588]
["bitfinex","BTCUSD",1746293799186,0.11590966,96139.0,96138.0,10.85776588]
["bitfinex","BTCUSD",1746293801779,0.11590966,96139.0,96138.0,10.75224559]
["bitfinex","BTCUSD",1746293806795,0.11590966,96139.0,96138.0,10.719699]
["bitfinex","BTCUSD",1746293810903,0.32394178,96139.0,96138.0,10.719699]
["bitfinex","BTCUSD",1746293817324,0.32395772,96139.0,96138.0,10.719699]
["bitfinex","BTCUSD",1746293819743,0.36935772,96139.0,96138.0,10.719699]
["bitfinex","BTCUSD",1746293822434,0.37035772,96139.0,96138.0,10.719699]
["bitfinex","BTCUSD",1746293822782,0.36935772,96139.0,96138.0,10.719699]
["bitfinex","BTCUSD",1746293824432,0.37135772,96139.0,96138.0,10.719699]
["bitfinex","BTCUSD",1746293828433,0.37135772,96139.0,96138.0,10.68714864]
["bitfinex","BTCUSD",1746293833327,0.37134259,96139.0,96138.0,10.68714864]
["bitfinex","BTCUSD",1746293842976,0.32594259,96139.0,96138.0,10.68714864]
["bitfinex","BTCUSD",1746293844232,0.32394259,96139.0,96138.0,10.68714864]
["bitfinex","BTCUSD",1746293844400,0.32494259,96139.0,96138.0,10.68714864]
["bitfinex","BTCUSD",1746293849048,0.32494259,96139.0,96138.0,10.79266893]
["bitfinex","BTCUSD",1746293849676,0.32494259,96139.0,96138.0,10.68714864]
["bitfinex","BTCUSD",1746293850734,0.32494259,96139.0,96138.0,10.65460125]
["bitfinex","BTCUSD",1746293852421,0.2751067,96139.0,96138.0,10.65460125]
["bitfinex","BTCUSD",1746293852636,0.32494259,96139.0,96138.0,10.65460125]
["bitfinex","BTCUSD",1746293857536,0.2751067,96139.0,96138.0,10.65460125]
["bitfinex","BTCUSD",1746293857731,0.32494259,96139.0,96138.0,10.65460125]
["bitfinex","BTCUSD",1746293858275,0.06707458,96139.0,96138.0,11.54308681]
["bitfinex","BTCUSD",1746293858481,0.06707458,96139.0,96138.0,11.58818681]
["bitfinex","BTCUSD",1746293859041,0.06607458,96139.0,96138.0,11.58818681]
["bitfinex","BTCUSD",1746293859244,0.06707458,96139.0,96138.0,11.58818681]
["bitfinex","BTCUSD",1746293859846,0.06607458,96139.0,96138.0,11.58818681]
["bitfinex","BTCUSD",1746293860457,0.06607458,96139.0,96138.0,11.59118681]
["bitfinex","BTCUSD",1746293861238,0.06607458,96139.0,96138.0,11.59418681]
["bitfinex","BTCUSD",1746293863072,0.06607458,96139.0,96138.0,11.96902681]
["bitfinex","BTCUSD",1746293863224,0.06607458,96139.0,96138.0,11.98133124]
["bitfinex","BTCUSD",1746293863424,0.04645973,96139.0,96138.0,11.98133124]
["bitfinex","BTCUSD",1746293865175,0.25551367,96148.0,96143.0,0.22356431]
["bitfinex","BTCUSD",1746293865176,0.01943373,96144.0,96143.0,0.22356431]
["bitfinex","BTCUSD",1746293865320,0.01943373,96144.0,96143.0,0.36180672]
["bitfinex","BTCUSD",1746293866475,0.01943373,96144.0,96143.0,0.36380672]
["bitfinex","BTCUSD",1746293867413,0.01943373,96144.0,96143.0,0.36580672]
["bitfinex","BTCUSD",1746293870137,0.01943373,96144.0,96143.0,0.77480672]
["bitfinex","BTCUSD",1746293879241,0.01943373,96144.0,96143.0,0.77468245]
["bitfinex","BTCUSD",1746293882229,0.01931465,96144.0,96143.0,0.77468245]
["bitfinex","BTCUSD",1746293883202,0.01931465,96144.0,96143.0,0.56578326]
["bitfinex","BTCUSD",1746293883427,0.01931465,96144.0,96143.0,0.44435227]
["bitfinex","BTCUSD",1746293885963,0.01931465,96144.0,96143.0,0.55124241]
["bitfinex","BTCUSD",1746293888975,0.01931465,96144.0,96143.0,0.56665899]
["bitfinex","BTCUSD",1746293889168,0.01931465,96144.0,96143.0,0.61305899]
["bitfinex","BTCUSD",1746293892188,0.01931465,96144.0,96143.0,0.61105899]
["bitfinex","BTCUSD",1746293892739,0.01931465,96144.0,96143.0,0.61305899]
["bitfinex","BTCUSD",1746293892951,0.01931465,96144.0,96143.0,0.61705899]
["bitfinex","BTCUSD",1746293893529,0.01931465,96144.0,96143.0,0.61305899]
["bitfinex","BTCUSD",1746293893725,0.01931465,96144.0,96143.0,0.61705899]
["bitfinex","BTCUSD",1746293896773,0.01931465,96144.0,96143.0,0.99181899]
["bitfinex","BTCUSD",1746293909468,0.06771465,96144.0,96143.0,0.89952587]
["bitfinex","BTCUSD",1746293909675,0.32557184,96144.0,96143.0,0.89865014]
["bitfinex","BTCUSD",1746293909844,0.71147184,96144.0,96143.0,0.417]
["bitfinex","BTCUSD",1746293909999,0.71147184,96144.0,96143.0,0.008]
["bitfinex","BTCUSD",1746293910438,0.71147184,96144.0,96143.0,0.004]
["bitfinex","BTCUSD",1746293910629,0.30456801,96139.0,96138.0,10.65460125]
["bitfinex","BTCUSD",1746293910843,0.71158266,96139.0,96138.0,10.65460125]
["bitfinex","BTCUSD",1746293911819,0.71158266,96139.0,96138.0,10.60780125]
["bitfinex","BTCUSD",1746293912775,0.71158266,96139.0,96138.0,10.60880125]
["bitfinex","BTCUSD",1746293913148,0.71358266,96139.0,96138.0,10.60880125]
["bitfinex","BTCUSD",1746293916162,0.76032201,96139.0,96138.0,10.60880125]
["bitfinex","BTCUSD",1746293916778,0.76032201,96139.0,96138.0,10.57624726]
["bitfinex","BTCUSD",1746293924482,0.76032201,96139.0,96138.0,10.57524726]
["bitfinex","BTCUSD",1746293924920,0.75832201,96139.0,96138.0,10.57524726]
["bitfinex","BTCUSD",1746293925124,0.76132201,96139.0,96138.0,10.57524726]
["bitfinex","BTCUSD",1746293926942,0.76132201,96139.0,96138.0,10.37405742]
["bitfinex","BTCUSD",1746293930688,0.71458266,96139.0,96138.0,10.37405742]
["bitfinex","BTCUSD",1746293937565,0.71458266,96139.0,96138.0,10.34150336]
["bitfinex","BTCUSD",1746293938938,0.92711736,96139.0,96138.0,10.34150336]
["bitfinex","BTCUSD",1746293939163,0.82159707,96139.0,96138.0,10.34150336]
["bitfinex","BTCUSD",1746293940160,0.81859707,96139.0,96138.0,10.34150336]
["bitfinex","BTCUSD",1746293940499,0.87115113,96139.0,96138.0,10.34150336]
["bitfinex","BTCUSD",1746293941041,0.86515113,96139.0,96138.0,10.34150336]
["bitfinex","BTCUSD",1746293941470,0.87115113,96139.0,96138.0,10.29964822]
["bitfinex","BTCUSD",1746293944397,0.90028299,96139.0,96138.0,10.29964822]
["bitfinex","BTCUSD",1746293946242,0.94314646,96139.0,96138.0,10.29964822]
["bitfinex","BTCUSD",1746293946638,0.90028299,96139.0,96138.0,10.29964822]
["bitfinex","BTCUSD",1746293951698,0.80575872,96139.0,96138.0,10.29964822]
["bitfinex","BTCUSD",1746293953390,0.79975872,96139.0,96138.0,10.29964822]
["bitfinex","BTCUSD",1746293954296,0.80375872,96139.0,96138.0,10.29964822]
["bitfinex","BTCUSD",1746293958635,0.77462686,96139.0,96138.0,10.25779075]
["bitfinex","BTCUSD",1746293960695,0.77462686,96139.0,96138.0,10.22523513]
["bitfinex","BTCUSD",1746293964334,0.80375782,96139.0,96138.0,10.22523513]
["bitfinex","BTCUSD",1746293972302,0.80386791,96139.0,96138.0,10.22523513]
["bitfinex","BTCUSD",1746293972929,0.80386802,96139.0,96138.0,10.22523513]
["bitfinex","BTCUSD",1746293974195,0.80386802,96139.0,96138.0,10.18337684]
["bitfinex","BTCUSD",1746293981397,0.80399229,96139.0,96138.0,10.18337684]
["bitfinex","BTCUSD",1746293982582,0.80399229,96139.0,96138.0,10.1508207]
["bitfinex","BTCUSD",1746293986486,0.80403229,96139.0,96138.0,10.1508207]
["bitfinex","BTCUSD",1746293990128,0.80390802,96139.0,96138.0,10.1508207]
["bitfinex","BTCUSD",1746293991085,0.86755521,96139.0,96138.0,10.1508207]
["bitfinex","BTCUSD",1746293992020,0.86767948,96139.0,96138.0,10.1508207]
["bitfinex","BTCUSD",1746293992231,0.86755521,96139.0,96138.0,10.1508207]
["bitfinex","BTCUSD",1746293993279,0.80390802,96139.0,96138.0,10.1508207]
["bitfinex","BTCUSD",1746293994164,0.80391882,96139.0,96138.0,10.1508207]
["bitfinex","BTCUSD",1746293997126,0.80391882,96139.0,96138.0,10.10896245]
["bitfinex","BTCUSD",1746294002704,0.80391882,96139.0,96138.0,10.07640692]
["bitfinex","BTCUSD",1746294014399,0.64719279,96139.0,96138.0,10.07640692]
["bitfinex","BTCUSD",1746294014585,0.69702868,96139.0,96138.0,10.07640692]
["bitfinex","BTCUSD",1746294015190,0.69302868,96139.0,96138.0,10.07640692]
["bitfinex","BTCUSD",1746294015660,0.69602868,96139.0,96138.0,10.07640692]
["bitfinex","BTCUSD",1746294016147,0.69302868,96139.0,96138.0,10.07640692]
["bitfinex","BTCUSD",1746294016371,0.35602868,96139.0,96138.0,10.07640692]
["bitfinex","BTCUSD",1746294016574,0.32689772,96139.0,96138.0,10.23052721]
["bitfinex","BTCUSD",1746294016935,0.32689772,96139.0,96138.0,10.18866964]
["bitfinex","BTCUSD",1746294017142,0.66689772,96139.0,96138.0,10.18866964]
["bitfinex","BTCUSD",1746294017448,0.66689772,96139.0,96138.0,10.08314935]
["bitfinex","BTCUSD",1746294018028,0.66389772,96139.0,96138.0,10.08314935]
["bitfinex","BTCUSD",1746294018458,0.66489772,96139.0,96138.0,10.08314935]
["bitfinex","BTCUSD",1746294024700,0.66489772,96139.0,96138.0,10.05059866]
["bitfinex","BTCUSD",1746294028196,0.66489772,96139.0,96138.0,10.00199866]
["bitfinex","BTCUSD",1746294037311,0.66489772,96139.0,96138.0,9.81868863]
["bitfinex","BTCUSD",1746294051139,0.4568656,96139.0,96138.0,9.81868863]
["bitfinex","BTCUSD",1746294051350,0.66489772,96139.0,96138.0,9.81868863]
["bitfinex","BTCUSD",1746294052812,0.66489772,96139.0,96138.0,9.78613804]
["bitfinex","BTCUSD",1746294055072,0.61506183,96139.0,96138.0,9.78613804]
["bitfinex","BTCUSD",1746294055250,0.66489772,96139.0,96138.0,9.78613804]
["bitfinex","BTCUSD",1746294075473,0.66489772,96139.0,96138.0,9.75358738]
["bitfinex","BTCUSD",1746294075853,0.66489772,96139.0,96138.0,9.85910767]
["bitfinex","BTCUSD",1746294079022,0.27506183,96139.0,96138.0,9.84508738]
["bitfinex","BTCUSD",1746294079753,0.27406183,96139.0,96138.0,9.84508738]
["bitfinex","BTCUSD",1746294080690,0.1158656,96139.0,96138.0,9.9673941]
["bitfinex","BTCUSD",1746294080893,0.06602971,96139.0,96138.0,9.9683941]
["bitfinex","BTCUSD",1746294081093,0.06602971,96139.0,96138.0,10.07391439]
["bitfinex","BTCUSD",1746294081492,0.06602971,96139.0,96138.0,10.43611439]
["bitfinex","BTCUSD",1746294082167,0.06602971,96139.0,96138.0,10.43511439]
["bitfinex","BTCUSD",1746294082351,0.06602971,96139.0,96138.0,10.43811439]
["bitfinex","BTCUSD",1746294082732,0.06602971,96139.0,96138.0,10.43911439]
["bitfinex","BTCUSD",1746294083355,0.06602971,96139.0,96138.0,10.43811439]
["bitfinex","BTCUSD",1746294083602,0.06602971,96139.0,96138.0,10.44111439]
["bitfinex","BTCUSD",1746294086488,0.01947565,96139.0,96138.0,10.44111439]
["bitfinex","BTCUSD",1746294087580,4e-05,96139.0,96138.0,10.44111439]
["bitfinex","BTCUSD",1746294087805,0.01943565,96147.0,96146.0,0.11141658]
["bitfinex","BTCUSD",1746294087934,4.569e-05,96148.0,96147.0,0.11141658]
["bitfinex","BTCUSD",1746294088136,4.569e-05,96148.0,96147.0,0.21830672]
["bitfinex","BTCUSD",1746294089695,4.569e-05,96148.0,96147.0,0.20676587]
["bitfinex","BTCUSD",1746294089925,4.569e-05,96148.0,96147.0,0.22130672]
["bitfinex","BTCUSD",1746294090577,4.569e-05,96148.0,96147.0,0.22530672]
["bitfinex","BTCUSD",1746294090779,4.569e-05,96148.0,96147.0,0.29569662]
["bitfinex","BTCUSD",1746294092924,4.569e-05,96148.0,96147.0,0.65789662]
["bitfinex","BTCUSD",1746294093421,4.569e-05,96148.0,96147.0,0.64335577]
["bitfinex","BTCUSD",1746294093628,4.569e-05,96148.0,96147.0,0.65789662]
["bitfinex","BTCUSD",1746294094807,4.569e-05,96148.0,96147.0,0.58750672]
["bitfinex","BTCUSD",1746294095005,0.0046768,96148.0,96147.0,0.58750672]
["bitfinex","BTCUSD",1746294095314,4.569e-05,96148.0,96147.0,0.58750672]
["bitfinex","BTCUSD",1746294106499,0.00413519,96148.0,96147.0,0.58750672]
["bitfinex","BTCUSD",1746294106800,4.569e-05,96148.0,96147.0,0.58750672]
["bitfinex","BTCUSD",1746294107361,4.569e-05,96148.0,96147.0,0.58663099]
["bitfinex","BTCUSD",1746294107565,4.569e-05,96148.0,96147.0,0.58750672]
["bitfinex","BTCUSD",1746294107814,0.01944458,96148.0,96147.0,0.69302701]
["bitfinex","BTCUSD",1746294109664,4.569e-05,96148.0,96147.0,0.69302701]
["bitfinex","BTCUSD",1746294110775,4.569e-05,96148.0,96147.0,0.58750672]
["bitfinex","BTCUSD",1746294119455,4.569e-05,96148.0,96147.0,0.54010672]
["bitfinex","BTCUSD",1746294120836,4.569e-05,96148.0,96147.0,0.49150672]
["bitfinex","BTCUSD",1746294121817,4.569e-05,96148.0,96147.0,0.41570482]
["bitfinex","BTCUSD",1746294122763,0.00412986,96148.0,96147.0,0.41570482]
["bitfinex","BTCUSD",1746294122998,4.569e-05,96148.0,96147.0,0.41570482]
["bitfinex","BTCUSD",1746294123130,4.569e-05,96148.0,96147.0,0.52122511]
["bitfinex","BTCUSD",1746294125843,4.569e-05,96148.0,96147.0,0.41570482]
["bitfinex","BTCUSD",1746294131667,4.569e-05,96148.0,96147.0,0.42710279]
["bitfinex","BTCUSD",1746294147407,4.569e-05,96148.0,96147.0,0.47660279]
["bitfinex","BTCUSD",1746294148165,0.04894599,96156.0,96155.0,0.22341408]
["bitfinex","BTCUSD",1746294148351,0.04894599,96156.0,96155.0,0.46662755]
["bitfinex","BTCUSD",1746294150102,0.04894599,96156.0,96155.0,0.47262755]
["bitfinex","BTCUSD",1746294150675,0.03035646,96156.0,96155.0,0.81412565]
["bitfinex","BTCUSD",1746294150901,0.002,96170.0,96169.0,0.2233838]
["bitfinex","BTCUSD",1746294151101,0.00205704,96170.0,96169.0,0.47632317]
["bitfinex","BTCUSD",1746294153172,0.00205704,96170.0,96169.0,0.48032317]
["bitfinex","BTCUSD",1746294153589,0.00205704,96170.0,96169.0,0.48232317]
["bitfinex","BTCUSD",1746294156172,0.00205704,96170.0,96169.0,0.49359985]
["bitfinex","BTCUSD",1746294160417,0.25551367,96180.0,96179.0,0.22336218]
["bitfinex","BTCUSD",1746294160615,0.04983589,96183.0,96179.0,0.22336218]
["bitfinex","BTCUSD",1746294160616,0.04983589,96183.0,96182.0,0.01541658]
["bitfinex","BTCUSD",1746294160948,0.04988158,96183.0,96182.0,0.12230672]
["bitfinex","BTCUSD",1746294161334,0.04988158,96183.0,96182.0,0.33024583]
["bitfinex","BTCUSD",1746294161536,4.569e-05,96183.0,96182.0,0.33024583]
["bitfinex","BTCUSD",1746294161936,0.04988158,96183.0,96182.0,0.33024583]
["bitfinex","BTCUSD",1746294162105,4.569e-05,96183.0,96182.0,0.37285859]
["bitfinex","BTCUSD",1746294162604,0.04988158,96183.0,96182.0,0.37285859]
["bitfinex","BTCUSD",1746294163394,4.569e-05,96183.0,96182.0,0.37285859]
["bitfinex","BTCUSD",1746294163599,0.04988158,96183.0,96182.0,0.37285859]
["bitfinex","BTCUSD",1746294165880,4.569e-05,96183.0,96182.0,0.37285859]
["bitfinex","BTCUSD",1746294166088,0.04988158,96183.0,96182.0,0.37285859]
["bitfinex","BTCUSD",1746294166311,0.04988158,96183.0,96182.0,0.66419965]
["bitfinex","BTCUSD",1746294166442,4.569e-05,96183.0,96182.0,0.66419965]
["bitfinex","BTCUSD",1746294167694,4.569e-05,96183.0,96182.0,0.66319965]
["bitfinex","BTCUSD",1746294168136,4.569e-05,96183.0,96182.0,0.66419965]
["bitfinex","BTCUSD",1746294168337,4.569e-05,96183.0,96182.0,0.66319965]
["bitfinex","BTCUSD",1746294168480,4.569e-05,96183.0,96182.0,0.66619965]
["bitfinex","BTCUSD",1746294169457,4.569e-05,96183.0,96182.0,0.66819965]
["bitfinex","BTCUSD",1746294172224,0.25551367,96192.0,96191.0,0.01541658]
["bitfinex","BTCUSD",1746294172417,0.002,96195.0,96194.0,0.22332975]
["bitfinex","BTCUSD",1746294172650,0.002,96195.0,96194.0,0.33021989]
["bitfinex","BTCUSD",1746294174326,0.002,96195.0,96194.0,0.33121989]
["bitfinex","BTCUSD",1746294174559,0.05183589,96195.0,96194.0,0.33121989]
["bitfinex","BTCUSD",1746294174900,0.05183589,96195.0,96194.0,0.33021989]
["bitfinex","BTCUSD",1746294175094,0.002,96195.0,96194.0,0.37643046]
["bitfinex","BTCUSD",1746294177295,0.00204,96195.0,96194.0,0.37643046]
["bitfinex","BTCUSD",1746294178156,0.00204,96195.0,96194.0,0.66772583]
["bitfinex","BTCUSD",1746294179067,0.05187589,96195.0,96194.0,0.66772583]
["bitfinex","BTCUSD",1746294179658,0.00204,96195.0,96194.0,0.66772583]
["bitfinex","BTCUSD",1746294180545,0.05187589,96195.0,96194.0,0.66772583]
["bitfinex","BTCUSD",1746294181352,0.00204,96195.0,96194.0,0.66772583]
["bitfinex","BTCUSD",1746294181563,0.05187589,96195.0,96194.0,0.66772583]
["bitfinex","BTCUSD",1746294186301,0.05187589,96195.0,96194.0,0.41460209]
["bitfinex","BTCUSD",1746294186859,0.05187589,96195.0,96194.0,0.41372636]
["bitfinex","BTCUSD",1746294187063,0.05187589,96195.0,96194.0,0.41460209]
["bitfinex","BTCUSD",1746294187332,0.05187589,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294187610,0.05187589,96195.0,96194.0,0.30583622]
["bitfinex","BTCUSD",1746294187809,0.05187589,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294188414,0.05187589,96195.0,96194.0,0.37507142]
["bitfinex","BTCUSD",1746294189444,0.07131914,96195.0,96194.0,0.37507142]
["bitfinex","BTCUSD",1746294190325,0.07131914,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294191156,0.05187589,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294196832,0.07133135,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294198003,0.05187589,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294198406,0.09875497,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294199099,0.11821469,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294199311,0.11821469,96195.0,96194.0,0.33864706]
["bitfinex","BTCUSD",1746294199615,0.11821469,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294201016,0.09875497,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294204273,0.11821399,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294205103,0.09875497,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294207120,0.11821427,96195.0,96194.0,0.30683622]
["bitfinex","BTCUSD",1746294207944,0.09875497,96195.0,96194.0,0.29229537]
["bitfinex","BTCUSD",1746294209017,0.09875497,96195.0,96194.0,0.29129537]
["bitfinex","BTCUSD",1746294209220,0.11821401,96195.0,96194.0,0.32042491]
["bitfinex","BTCUSD",1746294209441,0.11821401,96195.0,96194.0,0.32142491]
["bitfinex","BTCUSD",1746294209797,0.11921401,96195.0,96194.0,0.32142491]
["bitfinex","BTCUSD",1746294214524,0.11921401,96195.0,96194.0,0.29229537]
["bitfinex","BTCUSD",1746294218188,0.09975497,96195.0,96194.0,0.29229537]
["bitfinex","BTCUSD",1746294220538,0.11921193,96195.0,96194.0,0.29229537]
["bitfinex","BTCUSD",1746294221137,0.09975497,96195.0,96194.0,0.29229537]
["bitfinex","BTCUSD",1746294232971,0.10409928,96195.0,96194.0,0.29229537]
["bitfinex","BTCUSD",1746294233170,0.10409928,96195.0,96194.0,0.32360418]
["bitfinex","BTCUSD",1746294236862,0.10409928,96195.0,96194.0,0.29229537]
["bitfinex","BTCUSD",1746294268143,0.10409928,96195.0,96194.0,0.001]
["bitfinex","BTCUSD",1746294270978,0.0572202,96195.0,96194.0,0.001]
["bitfinex","BTCUSD",1746294278263,0.0572202,96195.0,96194.0,0.01554085]
["bitfinex","BTCUSD",1746294278884,0.00738431,96195.0,96194.0,0.12330672]
["bitfinex","BTCUSD",1746294279084,0.00304,96195.0,96194.0,0.2062693]
["bitfinex","BTCUSD",1746294279298,0.05287589,96195.0,96194.0,0.2062693]
["bitfinex","BTCUSD",1746294279814,0.00304,96195.0,96194.0,0.2062693]
["bitfinex","BTCUSD",1746294282389,0.05724466,96195.0,96194.0,0.2062693]
["bitfinex","BTCUSD",1746294283927,0.05724466,96195.0,96194.0,0.29722779]
["bitfinex","BTCUSD",1746294286288,0.05724466,96195.0,96194.0,0.21426521]
["bitfinex","BTCUSD",1746294286460,0.05724466,96195.0,96194.0,0.21338948]
["bitfinex","BTCUSD",1746294286864,0.05876939,96195.0,96194.0,0.21338948]
["bitfinex","BTCUSD",1746294300540,0.05876939,96195.0,96194.0,0.12243099]
["bitfinex","BTCUSD",1746294317051,0.0089335,96195.0,96194.0,0.12243099]
["bitfinex","BTCUSD",1746294317299,0.05876939,96195.0,96194.0,0.12243099]
["bitfinex","BTCUSD",1746294326866,0.0089335,96195.0,96194.0,0.16973099]
["bitfinex","BTCUSD",1746294327070,0.0089335,96195.0,96194.0,0.29888961]
["bitfinex","BTCUSD",1746294327215,0.00304,96195.0,96194.0,0.29681062]
["bitfinex","BTCUSD",1746294328139,0.00204,96195.0,96194.0,0.29581062]
["bitfinex","BTCUSD",1746294328369,0.00304,96195.0,96194.0,0.29581062]
["bitfinex","BTCUSD",1746294328703,0.00304,96195.0,96194.0,0.29981062]
["bitfinex","BTCUSD",1746294328878,0.00204,96195.0,96194.0,0.29981062]
["bitfinex","BTCUSD",1746294329115,0.00204,96195.0,96194.0,0.30281062]
["bitfinex","BTCUSD",1746294346032,0.00204,96195.0,96194.0,0.25551062]
["bitfinex","BTCUSD",1746294348500,0.00204,96195.0,96194.0,0.15584196]
["bitfinex","BTCUSD",1746294348761,0.00204,96195.0,96194.0,0.49792074]
["bitfinex","BTCUSD",1746294348974,0.00204,96195.0,96194.0,0.54324196]
["bitfinex","BTCUSD",1746294349656,0.00204,96195.0,96194.0,0.54024196]
["bitfinex","BTCUSD",1746294349869,0.00204,96195.0,96194.0,0.53624196]
["bitfinex","BTCUSD",1746294350080,0.00204,96195.0,96194.0,0.54324196]
["bitfinex","BTCUSD",1746294350284,0.00204,96195.0,96194.0,0.60021062]
["bitfinex","BTCUSD",1746294350498,0.00204,96195.0,96194.0,0.55778281]
["bitfinex","BTCUSD",1746294351881,0.00204,96195.0,96194.0,0.57724897]
["bitfinex","BTCUSD",1746294358027,0.00204,96195.0,96194.0,0.57424897]
["bitfinex","BTCUSD",1746294358800,0.00204,96195.0,96194.0,0.57724897]
["bitfinex","BTCUSD",1746294359495,0.00204,96195.0,96194.0,0.57324897]
["bitfinex","BTCUSD",1746294359706,0.00204,96195.0,96194.0,0.57824897]
["bitfinex","BTCUSD",1746294365803,0.004,96209.0,96207.0,0.01454085]
["bitfinex","BTCUSD",1746294365989,0.004,96209.0,96208.0,0.5179686]
["bitfinex","BTCUSD",1746294366156,0.004,96209.0,96208.0,0.5353563]
["bitfinex","BTCUSD",1746294367502,0.004,96209.0,96208.0,0.5373563]
["bitfinex","BTCUSD",1746294368293,0.00404569,96209.0,96208.0,0.5373563]
["bitfinex","BTCUSD",1746294368620,0.00404569,96209.0,96208.0,0.94069715]
["bitfinex","BTCUSD",1746294368929,0.00404569,96209.0,96208.0,0.98799715]
["bitfinex","BTCUSD",1746294369131,0.00404569,96209.0,96208.0,0.98599715]
["bitfinex","BTCUSD",1746294369620,0.00404569,96209.0,96208.0,0.98799715]
["bitfinex","BTCUSD",1746294369984,0.00404569,96209.0,96208.0,0.99368973]
["bitfinex","BTCUSD",1746294370180,0.00404569,96209.0,96208.0,0.99168973]
["bitfinex","BTCUSD",1746294370623,0.00404569,96209.0,96208.0,0.99868973]
["bitfinex","BTCUSD",1746294371783,0.002,96220.0,96218.0,0.01454085]
["bitfinex","BTCUSD",1746294372007,0.00204568,96220.0,96219.0,0.46712357]
["bitfinex","BTCUSD",1746294372232,0.00204568,96220.0,96219.0,0.48658973]
["bitfinex","BTCUSD",1746294373713,0.00204568,96220.0,96219.0,0.49158973]
["bitfinex","BTCUSD",1746294374833,0.00204568,96220.0,96219.0,0.49358973]
["bitfinex","BTCUSD",1746294375199,0.00204568,96220.0,96219.0,0.86806973]
["bitfinex","BTCUSD",1746294377606,0.00204568,96220.0,96219.0,1.27302404]
["bitfinex","BTCUSD",1746294378734,0.00204568,96220.0,96219.0,1.28352778]
["bitfinex","BTCUSD",1746294386896,0.00098484,96220.0,96219.0,1.28352778]
["bitfinex","BTCUSD",1746294392206,0.00098484,96220.0,96219.0,1.26406162]
["bitfinex","BTCUSD",1746294395898,0.00098484,96220.0,96219.0,1.25836904]
["bitfinex","BTCUSD",1746294408965,0.00098484,96220.0,96219.0,1.26406444]
["bitfinex","BTCUSD",1746294409706,0.00098484,96220.0,96219.0,1.26206444]
["bitfinex","BTCUSD",1746294409931,0.00098484,96220.0,96219.0,1.25636904]
["bitfinex","BTCUSD",1746294410163,0.00098484,96220.0,96219.0,1.25936904]
["bitfinex","BTCUSD",1746294410367,0.00098484,96220.0,96219.0,1.25436904]
["bitfinex","BTCUSD",1746294410709,0.00098484,96220.0,96219.0,1.25936904]
["bitfinex","BTCUSD",1746294412851,0.004,96229.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1746294413051,0.004,96229.0,96228.0,0.52540046]
["bitfinex","BTCUSD",1746294413595,0.004,96229.0,96228.0,0.89984046]
["bitfinex","BTCUSD",1746294414616,0.004,96229.0,96228.0,0.90284046]
["bitfinex","BTCUSD",1746294414754,0.004,96229.0,96228.0,0.95980912]
["bitfinex","BTCUSD",1746294414968,0.004,96229.0,96228.0,0.90284046]
["bitfinex","BTCUSD",1746294415747,0.004,96229.0,96228.0,0.90237946]
["bitfinex","BTCUSD",1746294452740,0.05,96239.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1746294452918,0.05,96239.0,96238.0,0.3743491]
["bitfinex","BTCUSD",1746294453126,0.03914434,96239.0,96238.0,0.7143491]
["bitfinex","BTCUSD",1746294453327,0.02726766,96239.0,96238.0,0.7143491]
["bitfinex","BTCUSD",1746294453827,0.02726766,96239.0,96238.0,0.7163491]
["bitfinex","BTCUSD",1746294454249,0.01287168,96239.0,96238.0,0.7163491]
["bitfinex","BTCUSD",1746294454453,0.00204,96245.0,96244.0,0.22234601]
["bitfinex","BTCUSD",1746294454680,0.00204,96245.0,96244.0,0.32923615]
["bitfinex","BTCUSD",1746294456360,0.00204,96245.0,96244.0,0.33423615]
["bitfinex","BTCUSD",1746294456762,0.00204,96245.0,96244.0,0.73574462]
["bitfinex","BTCUSD",1746294460734,0.00204,96245.0,96244.0,0.74649953]
["bitfinex","BTCUSD",1746294467911,0.00204,96245.0,96244.0,0.75217694]
["bitfinex","BTCUSD",1746294471156,0.00204,96245.0,96244.0,1.12653694]
["bitfinex","BTCUSD",1746294472424,0.00204,96245.0,96244.0,1.1459711]
["bitfinex","BTCUSD",1746294473306,0.00204,96245.0,96244.0,1.12653694]
["bitfinex","BTCUSD",1746294474288,0.00204,96245.0,96244.0,1.14597211]
["bitfinex","BTCUSD",1746294478638,0.00204,96245.0,96244.0,1.12653694]
["bitfinex","BTCUSD",1746294480800,0.00204,96245.0,96244.0,1.12085953]
["bitfinex","BTCUSD",1746294486122,0.00204,96245.0,96244.0,1.22085953]
["bitfinex","BTCUSD",1746294486470,0.00204,96245.0,96244.0,1.22654753]
["bitfinex","BTCUSD",1746294489463,0.00204,96245.0,96244.0,1.22085953]
["bitfinex","BTCUSD",1746294489690,0.00204,96245.0,96244.0,1.27782819]
["bitfinex","BTCUSD",1746294489881,0.00204,96245.0,96244.0,1.22085953]
["bitfinex","BTCUSD",1746294491116,4e-05,96245.0,96244.0,1.56085953]
["bitfinex","BTCUSD",1746294491317,0.004,96269.0,96244.0,1.56085953]
["bitfinex","BTCUSD",1746294491318,0.004,96269.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1746294491437,0.004,96269.0,96268.0,0.72265281]
["bitfinex","BTCUSD",1746294491636,0.00445721,96269.0,96268.0,0.72265281]
["bitfinex","BTCUSD",1746294491882,0.00994255,96269.0,96268.0,0.72265281]
["bitfinex","BTCUSD",1746294492083,0.00445721,96269.0,96268.0,0.72265281]
["bitfinex","BTCUSD",1746294494624,0.00445721,96269.0,96268.0,0.72665281]
["bitfinex","BTCUSD",1746294495167,0.00445721,96269.0,96268.0,1.44097281]
["bitfinex","BTCUSD",1746294498922,0.00445721,96269.0,96268.0,1.4513473]
["bitfinex","BTCUSD",1746294502269,0.00445721,96269.0,96268.0,1.45302264]
["bitfinex","BTCUSD",1746294502472,0.00445721,96269.0,96268.0,1.45702264]
["bitfinex","BTCUSD",1746294502696,0.00445721,96269.0,96268.0,1.46402264]
["bitfinex","BTCUSD",1746294504502,0.00445721,96269.0,96268.0,1.4583473]
["bitfinex","BTCUSD",1746294508949,0.00445721,96269.0,96268.0,1.44380645]
["bitfinex","BTCUSD",1746294509150,0.05155721,96269.0,96268.0,0.88567861]
["bitfinex","BTCUSD",1746294509350,0.05155721,96269.0,96268.0,1.09343196]
["bitfinex","BTCUSD",1746294509537,0.05155721,96269.0,96268.0,1.10797281]
["bitfinex","BTCUSD",1746294509742,0.05155721,96269.0,96268.0,1.44797281]
["bitfinex","BTCUSD",1746294518697,0.05155721,96269.0,96268.0,1.43343196]
["bitfinex","BTCUSD",1746294518910,0.05155721,96269.0,96268.0,0.77878847]
["bitfinex","BTCUSD",1746294519120,0.05724554,96269.0,96268.0,0.98654182]
["bitfinex","BTCUSD",1746294520264,0.05155721,96269.0,96268.0,0.98654182]
["bitfinex","BTCUSD",1746294521167,0.05724554,96269.0,96268.0,0.98654182]
["bitfinex","BTCUSD",1746294522165,0.05155721,96269.0,96268.0,0.98654182]
["bitfinex","BTCUSD",1746294522326,0.05724554,96269.0,96268.0,0.98654182]
["bitfinex","BTCUSD",1746294523905,0.05724554,96269.0,96268.0,0.61222182]
["bitfinex","BTCUSD",1746294525802,0.05724554,96269.0,96268.0,0.41129021]
["bitfinex","BTCUSD",1746294528430,0.05724554,96269.0,96268.0,0.46825887]
["bitfinex","BTCUSD",1746294528656,0.05724554,96269.0,96268.0,0.41129021]
["bitfinex","BTCUSD",1746294528812,0.05155721,96269.0,96268.0,0.41129021]
["bitfinex","BTCUSD",1746294529491,0.00445721,96269.0,96268.0,0.41129021]
["bitfinex","BTCUSD",1746294532540,0.00445721,96269.0,96268.0,0.41697507]
["bitfinex","BTCUSD",1746294535382,0.00149721,96270.0,96268.0,0.41697507]
["bitfinex","BTCUSD",1746294535580,0.00163426,96270.0,96268.0,0.41697507]
["bitfinex","BTCUSD",1746294536296,0.00163426,96270.0,96269.0,0.00568486]
["bitfinex","BTCUSD",1746294537493,0.00163426,96270.0,96269.0,0.00968486]
["bitfinex","BTCUSD",1746294537712,0.00163426,96270.0,96269.0,0.01668486]
["bitfinex","BTCUSD",1746294538621,0.00733865,96270.0,96269.0,0.01668486]
["bitfinex","BTCUSD",1746294538941,0.00733865,96270.0,96269.0,0.011]
["bitfinex","BTCUSD",1746294539893,0.00733865,96270.0,96269.0,0.004]
["bitfinex","BTCUSD",1746294540093,0.00733865,96270.0,96268.0,0.40028832]
["bitfinex","BTCUSD",1746294540493,0.00733865,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1746294542977,0.00163426,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1746294543547,0.00163426,96270.0,96269.0,0.00869357]
["bitfinex","BTCUSD",1746294543755,0.00733865,96270.0,96269.0,0.00869357]
["bitfinex","BTCUSD",1746294544458,0.00163426,96270.0,96269.0,0.00869357]
["bitfinex","BTCUSD",1746294544657,0.00733865,96270.0,96269.0,0.00869357]
["bitfinex","BTCUSD",1746294545065,0.00163426,96270.0,96269.0,0.00869357]
["bitfinex","BTCUSD",1746294546113,0.00163426,96270.0,96269.0,0.18709322]
["bitfinex","BTCUSD",1746294546327,0.00163426,96270.0,96269.0,0.13012456]
["bitfinex","BTCUSD",1746294547634,0.00163426,96270.0,96269.0,0.32266142]
["bitfinex","BTCUSD",1746294550944,0.00163426,96270.0,96269.0,0.33299343]
["bitfinex","BTCUSD",1746294562341,0.00163426,96270.0,96269.0,0.70727343]
["bitfinex","BTCUSD",1746294564289,0.00163426,96270.0,96269.0,0.70157986]
["bitfinex","BTCUSD",1746294567503,0.00163426,96270.0,96269.0,0.70736301]
["bitfinex","BTCUSD",1746294570212,0.00163426,96270.0,96269.0,0.70157986]
["bitfinex","BTCUSD",1746294584984,0.20938329,96270.0,96269.0,0.69124785]
["bitfinex","BTCUSD",1746294585437,0.20938329,96270.0,96269.0,0.56981686]
["bitfinex","BTCUSD",1746294585438,0.26494397,96270.0,96269.0,0.56981686]
["bitfinex","BTCUSD",1746294585923,0.31384397,96270.0,96269.0,0.56981686]
["bitfinex","BTCUSD",1746294586938,0.33333601,96270.0,96269.0,0.56981686]
["bitfinex","BTCUSD",1746294587498,0.33333602,96270.0,96269.0,0.56981686]
["bitfinex","BTCUSD",1746294587845,0.33333602,96270.0,96269.0,0.56681686]
["bitfinex","BTCUSD",1746294588142,0.33333602,96270.0,96269.0,0.56881686]
["bitfinex","BTCUSD",1746294588872,0.33333602,96270.0,96269.0,0.37628]
["bitfinex","BTCUSD",1746294598953,0.33333602,96270.0,96269.0,0.17503575]
["bitfinex","BTCUSD",1746294600797,0.07668699,96270.0,96269.0,0.17503575]
["bitfinex","BTCUSD",1746294601008,0.07668699,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746294601337,0.28443602,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746294601784,0.07668699,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746294602038,0.28443602,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746294603068,0.07668699,96270.0,96269.0,0.12343099]
["bitfinex","BTCUSD",1746294603670,0.0709622,96270.0,96269.0,0.12343099]
["bitfinex","BTCUSD",1746294604279,0.02681766,96270.0,96269.0,0.12343099]
["bitfinex","BTCUSD",1746294604454,0.02112631,96270.0,96269.0,0.12343099]
["bitfinex","BTCUSD",1746294605035,0.0709622,96270.0,96269.0,0.12343099]
["bitfinex","BTCUSD",1746294605232,0.02112631,96270.0,96269.0,0.12343099]
["bitfinex","BTCUSD",1746294605433,0.0709622,96270.0,96269.0,0.12343099]
["bitfinex","BTCUSD",1746294606319,0.0709622,96270.0,96269.0,0.31596785]
["bitfinex","BTCUSD",1746294610359,0.076698,96270.0,96269.0,0.31596785]
["bitfinex","BTCUSD",1746294618518,0.02686211,96270.0,96269.0,0.31596785]
["bitfinex","BTCUSD",1746294618788,0.076698,96270.0,96269.0,0.31596785]
["bitfinex","BTCUSD",1746294619031,0.076698,96270.0,96269.0,0.301427]
["bitfinex","BTCUSD",1746294619280,0.07877119,96270.0,96269.0,0.19453686]
["bitfinex","BTCUSD",1746294619533,0.1768058,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746294619753,0.2255058,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746294619980,0.22343261,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746294620423,0.20394056,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746294620668,0.09773589,96267.0,96266.0,0.37432]
["bitfinex","BTCUSD",1746294620891,0.09980908,96267.0,96266.0,0.37432]
["bitfinex","BTCUSD",1746294621087,0.11928392,96267.0,96266.0,0.37432]
["bitfinex","BTCUSD",1746294621325,0.12504117,96267.0,96266.0,0.37432]
["bitfinex","BTCUSD",1746294621779,0.33279668,96267.0,96266.0,0.37432]
["bitfinex","BTCUSD",1746294621976,0.33072349,96267.0,96266.0,0.37432]
["bitfinex","BTCUSD",1746294622296,0.33072349,96267.0,96266.0,0.37532]
["bitfinex","BTCUSD",1746294622497,0.33272349,96267.0,96266.0,0.37532]
["bitfinex","BTCUSD",1746294623558,0.33272349,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746294625541,0.37964637,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746294629386,0.33272349,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746294631571,0.33797361,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746294651870,0.29007361,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746294674745,0.38607304,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746294678927,0.33705196,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746294693480,0.33705196,96267.0,96266.0,1e-08]
["bitfinex","BTCUSD",1746294698005,0.31757712,96267.0,96266.0,1e-08]
["bitfinex","BTCUSD",1746294698546,0.26774123,96267.0,96266.0,1e-08]
["bitfinex","BTCUSD",1746294698711,0.31757712,96267.0,96266.0,1e-08]
["bitfinex","BTCUSD",1746294699279,0.36668938,96267.0,96266.0,1e-08]
["bitfinex","BTCUSD",1746294702130,0.31757712,96267.0,96266.0,1e-08]
["bitfinex","BTCUSD",1746294704666,0.05998572,96267.0,96266.0,0.11512193]
["bitfinex","BTCUSD",1746294704894,0.05998572,96267.0,96266.0,0.15649015]
["bitfinex","BTCUSD",1746294705143,0.04897835,96267.0,96266.0,0.15649015]
["bitfinex","BTCUSD",1746294705334,0.0599153,96267.0,96266.0,0.15649015]
["bitfinex","BTCUSD",1746294705544,0.0579153,96267.0,96266.0,0.15649015]
["bitfinex","BTCUSD",1746294705758,0.0589153,96267.0,96266.0,0.15649014]
["bitfinex","BTCUSD",1746294705957,0.0589153,96267.0,96266.0,0.15849014]
["bitfinex","BTCUSD",1746294707233,0.0579153,96267.0,96266.0,0.15849014]
["bitfinex","BTCUSD",1746294707430,0.0579153,96267.0,96266.0,0.15949014]
["bitfinex","BTCUSD",1746294710913,0.01093695,96267.0,96266.0,0.15949014]
["bitfinex","BTCUSD",1746294711212,0.01038755,96269.0,96266.0,0.16987802]
["bitfinex","BTCUSD",1746294711415,0.01093695,96267.0,96266.0,0.16987802]
["bitfinex","BTCUSD",1746294711639,0.01038755,96269.0,96266.0,0.16987802]
["bitfinex","BTCUSD",1746294712011,0.01093695,96268.0,96266.0,0.16987802]
["bitfinex","BTCUSD",1746294712192,0.01093695,96268.0,96266.0,0.16887802]
["bitfinex","BTCUSD",1746294712797,0.01093695,96268.0,96266.0,0.16687802]
["bitfinex","BTCUSD",1746294712996,0.01093695,96268.0,96266.0,0.16887802]
["bitfinex","BTCUSD",1746294713298,0.01093695,96268.0,96266.0,0.16687802]
["bitfinex","BTCUSD",1746294713497,0.01093695,96268.0,96266.0,0.15849014]
["bitfinex","BTCUSD",1746294713699,0.04983589,96267.0,96266.0,0.10889014]
["bitfinex","BTCUSD",1746294713900,0.06077284,96267.0,96266.0,0.10889014]
["bitfinex","BTCUSD",1746294714971,0.06077284,96267.0,96266.0,0.10989014]
["bitfinex","BTCUSD",1746294715530,0.06077284,96267.0,96266.0,0.10789014]
["bitfinex","BTCUSD",1746294715894,0.06077284,96267.0,96266.0,0.10989014]
["bitfinex","BTCUSD",1746294716671,0.01093695,96267.0,96266.0,0.10989014]
["bitfinex","BTCUSD",1746294716794,0.06077284,96267.0,96266.0,0.10989014]
["bitfinex","BTCUSD",1746294720055,0.01093695,96267.0,96266.0,0.10989014]
["bitfinex","BTCUSD",1746294720482,0.00163426,96270.0,96268.0,0.22229249]
["bitfinex","BTCUSD",1746294720679,0.05147015,96270.0,96269.0,0.12143099]
["bitfinex","BTCUSD",1746294722268,0.00163426,96270.0,96269.0,0.75254533]
["bitfinex","BTCUSD",1746294722461,0.00163426,96270.0,96269.0,0.75046785]
["bitfinex","BTCUSD",1746294723711,0.00163426,96270.0,96269.0,0.74846785]
["bitfinex","BTCUSD",1746294724235,0.00163426,96270.0,96269.0,0.74946785]
["bitfinex","BTCUSD",1746294725409,0.00163426,96270.0,96269.0,0.75246785]
["bitfinex","BTCUSD",1746294725742,0.00163426,96270.0,96269.0,0.76309938]
["bitfinex","BTCUSD",1746294726112,0.04910386,96285.0,96269.0,0.76309938]
["bitfinex","BTCUSD",1746294726113,0.04910386,96285.0,96284.0,0.56225968]
["bitfinex","BTCUSD",1746294726315,0.0491495,96285.0,96284.0,0.76364982]
["bitfinex","BTCUSD",1746294727923,0.0491495,96285.0,96284.0,0.76664982]
["bitfinex","BTCUSD",1746294729263,0.0491495,96285.0,96284.0,0.77164982]
["bitfinex","BTCUSD",1746294729563,0.0491495,96285.0,96284.0,0.96255242]
["bitfinex","BTCUSD",1746294730312,0.0491495,96285.0,96284.0,0.95261857]
["bitfinex","BTCUSD",1746294730551,4.564e-05,96285.0,96284.0,0.95261857]
["bitfinex","BTCUSD",1746294733894,4.564e-05,96285.0,96284.0,0.64579274]
["bitfinex","BTCUSD",1746294734718,4.564e-05,96285.0,96284.0,0.66033359]
["bitfinex","BTCUSD",1746294735416,4.564e-05,96285.0,96284.0,0.65733359]
["bitfinex","BTCUSD",1746294735626,4.564e-05,96285.0,96284.0,0.65433359]
["bitfinex","BTCUSD",1746294735998,4.564e-05,96285.0,96284.0,0.65233359]
["bitfinex","BTCUSD",1746294736385,4.564e-05,96285.0,96284.0,0.65333359]
["bitfinex","BTCUSD",1746294736788,4.564e-05,96285.0,96284.0,0.65633359]
["bitfinex","BTCUSD",1746294737054,4.564e-05,96285.0,96284.0,0.65333359]
["bitfinex","BTCUSD",1746294737329,4.564e-05,96285.0,96284.0,0.65633359]
["bitfinex","BTCUSD",1746294742027,4.564e-05,96285.0,96284.0,0.65233359]
["bitfinex","BTCUSD",1746294742245,4.564e-05,96285.0,96284.0,0.65533359]
["bitfinex","BTCUSD",1746294742454,4.564e-05,96285.0,96284.0,0.65933359]
["bitfinex","BTCUSD",1746294742665,4.564e-05,96285.0,96284.0,0.65233359]
["bitfinex","BTCUSD",1746294743094,4.564e-05,96285.0,96284.0,0.66333359]
["bitfinex","BTCUSD",1746294745730,4.564e-05,96285.0,96284.0,0.67394952]
["bitfinex","BTCUSD",1746294750251,4.564e-05,96285.0,96284.0,0.66427751]
["bitfinex","BTCUSD",1746294770613,4.564e-05,96285.0,96284.0,0.45445491]
["bitfinex","BTCUSD",1746294773590,4.564e-05,96285.0,96284.0,0.33394952]
["bitfinex","BTCUSD",1746294791023,4.564e-05,96285.0,96284.0,0.2354555]
["bitfinex","BTCUSD",1746294814500,4.564e-05,96285.0,96284.0,0.24137948]
["bitfinex","BTCUSD",1746294815623,4.564e-05,96285.0,96284.0,0.2354555]
["bitfinex","BTCUSD",1746294817072,4.564e-05,96285.0,96284.0,0.24137907]
["bitfinex","BTCUSD",1746294817803,4.564e-05,96285.0,96284.0,0.2354555]
["bitfinex","BTCUSD",1746294818351,4.564e-05,96285.0,96284.0,0.6096555]
["bitfinex","BTCUSD",1746294821194,4.564e-05,96285.0,96284.0,0.61557936]
["bitfinex","BTCUSD",1746294822123,4.564e-05,96285.0,96284.0,0.6096555]
["bitfinex","BTCUSD",1746294832757,4.564e-05,96285.0,96284.0,0.61558049]
["bitfinex","BTCUSD",1746294834028,4.564e-05,96285.0,96284.0,0.6096555]
["bitfinex","BTCUSD",1746294842878,4.564e-05,96285.0,96284.0,0.59903957]
["bitfinex","BTCUSD",1746294843306,4.564e-05,96285.0,96284.0,0.79221755]
["bitfinex","BTCUSD",1746294843439,4.564e-05,96285.0,96284.0,0.8067584]
["bitfinex","BTCUSD",1746294855901,4.564e-05,96285.0,96284.0,0.4325584]
["bitfinex","BTCUSD",1746294856129,4.564e-05,96285.0,96284.0,0.11794943]
["bitfinex","BTCUSD",1746294856332,0.23834711,96285.0,96284.0,0.11794943]
["bitfinex","BTCUSD",1746294856485,0.04178744,96285.0,96284.0,0.11794943]
["bitfinex","BTCUSD",1746294856692,0.06125065,96285.0,96284.0,0.11794943]
["bitfinex","BTCUSD",1746294856923,0.06125065,96285.0,96284.0,0.10694943]
["bitfinex","BTCUSD",1746294857157,0.06125065,96285.0,96284.0,0.10894943]
["bitfinex","BTCUSD",1746294857373,0.06125065,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294860690,0.06125065,96285.0,96284.0,0.32066826]
["bitfinex","BTCUSD",1746294861543,0.06125065,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294862182,0.04178744,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294865741,0.06124979,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294875698,0.03066499,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294875925,0.06124979,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294876567,0.03066499,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294876768,0.06124979,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294877248,0.03066499,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294877429,0.06124979,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294878275,0.05009279,96285.0,96284.0,0.11294943]
["bitfinex","BTCUSD",1746294879670,0.05009279,96285.0,96284.0,0.21983957]
["bitfinex","BTCUSD",1746294879844,0.03063044,96285.0,96284.0,0.21983957]
["bitfinex","BTCUSD",1746294889224,0.03063044,96285.0,96284.0,0.01333996]
["bitfinex","BTCUSD",1746294891303,0.03063044,96285.0,96284.0,0.02788081]
["bitfinex","BTCUSD",1746294891897,0.02563044,96285.0,96284.0,0.02788081]
["bitfinex","BTCUSD",1746294893101,0.04510072,96285.0,96284.0,0.02788081]
["bitfinex","BTCUSD",1746294893297,0.05628407,96285.0,96284.0,0.02788081]
["bitfinex","BTCUSD",1746294897015,0.05542013,96285.0,96284.0,0.02788081]
["bitfinex","BTCUSD",1746294897423,0.02563044,96281.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746294897622,0.02563044,96281.0,96279.0,0.01454085]
["bitfinex","BTCUSD",1746294897867,0.01119155,96280.0,96279.0,0.01454085]
["bitfinex","BTCUSD",1746294898042,0.02563044,96281.0,96279.0,0.22227046]
["bitfinex","BTCUSD",1746294898249,0.01119155,96280.0,96279.0,0.22227046]
["bitfinex","BTCUSD",1746294899234,0.01119155,96280.0,96279.0,0.22527046]
["bitfinex","BTCUSD",1746294899548,0.01119155,96280.0,96279.0,0.22227046]
["bitfinex","BTCUSD",1746294899707,0.03682199,96280.0,96279.0,0.22227046]
["bitfinex","BTCUSD",1746294899910,0.02563044,96280.0,96279.0,0.22727046]
["bitfinex","BTCUSD",1746294900358,0.02563044,96280.0,96279.0,0.23765694]
["bitfinex","BTCUSD",1746294903024,0.02563044,96282.0,96281.0,0.22226615]
["bitfinex","BTCUSD",1746294903423,0.03682199,96282.0,96281.0,0.22226615]
["bitfinex","BTCUSD",1746294904638,0.03682199,96282.0,96281.0,0.22326615]
["bitfinex","BTCUSD",1746294905478,0.03686199,96282.0,96281.0,0.22626615]
["bitfinex","BTCUSD",1746294907491,0.03686199,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1746294907716,0.34125832,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1746294907980,0.33906741,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1746294908410,0.33906741,96282.0,96281.0,0.003]
["bitfinex","BTCUSD",1746294908652,0.20772746,96280.0,96279.0,0.409]
["bitfinex","BTCUSD",1746294908860,0.2333579,96280.0,96279.0,0.409]
["bitfinex","BTCUSD",1746294909089,0.25282349,96280.0,96279.0,0.409]
["bitfinex","BTCUSD",1746294909293,0.26389732,96280.0,96279.0,0.409]
["bitfinex","BTCUSD",1746294910124,0.26389732,96280.0,96279.0,0.41]
["bitfinex","BTCUSD",1746294911200,0.26489732,96280.0,96279.0,0.41]
["bitfinex","BTCUSD",1746294911397,0.26489732,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1746294940431,0.05716986,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1746294940842,0.03153942,96280.0,96279.0,0.22327046]
["bitfinex","BTCUSD",1746294941082,0.04609603,96280.0,96279.0,0.3301606]
["bitfinex","BTCUSD",1746294945710,0.04609603,96280.0,96279.0,0.34073913]
["bitfinex","BTCUSD",1746294946232,0.02046559,96280.0,96279.0,0.34073913]
["bitfinex","BTCUSD",1746294946449,0.02663044,96280.0,96279.0,0.34073913]
["bitfinex","BTCUSD",1746294946684,0.001,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294946870,0.02663044,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294955589,0.001,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294955798,0.02663044,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294957416,0.001,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294961253,0.02663044,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294964584,0.001,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294964798,0.02663044,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294966388,0.001,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294966624,0.02663044,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294969765,0.001,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294969981,0.02663044,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294971547,0.001,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294971787,0.02663044,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294972622,0.04611163,96280.0,96279.0,0.74973913]
["bitfinex","BTCUSD",1746294989500,0.04611163,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295002050,0.02048119,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295003334,0.04611163,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295004005,0.02048119,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295005837,0.04611163,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295024296,0.02048119,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295027637,0.001,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295029063,0.02663044,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295029659,0.001,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295033532,0.001,96280.0,96279.0,1.1134006]
["bitfinex","BTCUSD",1746295040143,0.02663044,96280.0,96279.0,1.1134006]
["bitfinex","BTCUSD",1746295042703,0.001,96280.0,96279.0,1.1134006]
["bitfinex","BTCUSD",1746295042911,0.02663044,96280.0,96279.0,1.1134006]
["bitfinex","BTCUSD",1746295045334,0.001,96280.0,96279.0,1.1134006]
["bitfinex","BTCUSD",1746295045538,0.02663044,96280.0,96279.0,1.1134006]
["bitfinex","BTCUSD",1746295046628,0.001,96280.0,96279.0,1.1134006]
["bitfinex","BTCUSD",1746295046856,0.02663044,96280.0,96279.0,1.1134006]
["bitfinex","BTCUSD",1746295047987,0.02663044,96280.0,96279.0,0.7391606]
["bitfinex","BTCUSD",1746295049374,0.02663044,96280.0,96279.0,0.5288181]
["bitfinex","BTCUSD",1746295050527,0.02663044,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295051379,0.001,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295051589,0.02663044,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295052235,0.001,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295052371,0.02663044,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295055350,0.001,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295060225,0.02663044,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295060432,0.001,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295061141,0.02663044,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295061652,0.0263552,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295063595,0.00072476,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295063821,0.0263552,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295065413,0.00072476,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295066029,0.0263552,96280.0,96279.0,0.73654771]
["bitfinex","BTCUSD",1746295067155,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295067581,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295067738,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295069572,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295071821,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295078543,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295078707,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295081658,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295082747,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295082939,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295083323,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295083540,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295084748,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295084909,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295088594,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295089524,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295090263,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295091593,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295092774,0.0263552,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295093687,0.00072476,96280.0,96279.0,1.11074771]
["bitfinex","BTCUSD",1746295094895,4e-05,96282.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1746295095240,0.02567044,96282.0,96281.0,0.31461544]
["bitfinex","BTCUSD",1746295097044,0.02567044,96282.0,96281.0,0.31561544]
["bitfinex","BTCUSD",1746295097395,0.02567044,96282.0,96281.0,0.31761544]
["bitfinex","BTCUSD",1746295099055,4e-05,96282.0,96281.0,0.31761544]
["bitfinex","BTCUSD",1746295099256,0.02567044,96282.0,96281.0,0.31761544]
["bitfinex","BTCUSD",1746295102607,0.02567044,96282.0,96281.0,0.3745841]
["bitfinex","BTCUSD",1746295102824,0.02567044,96282.0,96281.0,0.31761544]
["bitfinex","BTCUSD",1746295103160,4e-05,96282.0,96281.0,0.31761544]
["bitfinex","BTCUSD",1746295103439,0.02567044,96282.0,96281.0,0.31761544]
["bitfinex","BTCUSD",1746295105556,0.02567044,96282.0,96281.0,0.69181544]
["bitfinex","BTCUSD",1746295112046,4e-05,96282.0,96281.0,0.69181544]
["bitfinex","BTCUSD",1746295112187,0.02567044,96282.0,96281.0,0.69181544]
["bitfinex","BTCUSD",1746295113973,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295116135,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295116339,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295120160,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295120368,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295121103,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295121311,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295121505,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295121640,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295123669,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295123880,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295125824,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295126038,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295130024,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295130145,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295133700,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295133924,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295141077,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295141296,0.07247044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295142034,0.0919606,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295143506,0.07247044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295145250,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295146033,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295146239,0.02567044,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295146802,4e-05,96282.0,96281.0,0.68919699]
["bitfinex","BTCUSD",1746295148561,4e-05,96282.0,96281.0,1.02919699]
["bitfinex","BTCUSD",1746295151892,4e-05,96282.0,96281.0,1.43819699]
["bitfinex","BTCUSD",1746295159036,4e-05,96282.0,96281.0,1.43719699]
["bitfinex","BTCUSD",1746295159379,4e-05,96282.0,96281.0,1.44219699]
["bitfinex","BTCUSD",1746295159903,4e-05,96282.0,96281.0,1.44019699]
["bitfinex","BTCUSD",1746295160316,4e-05,96282.0,96281.0,1.44519699]
["bitfinex","BTCUSD",1746295203846,4e-05,96282.0,96281.0,1.09065614]
["bitfinex","BTCUSD",1746295204577,4e-05,96282.0,96281.0,1.10019699]
["bitfinex","BTCUSD",1746295204785,4e-05,96282.0,96281.0,1.10419699]
["bitfinex","BTCUSD",1746295206099,4e-05,96282.0,96281.0,1.09919699]
["bitfinex","BTCUSD",1746295206312,4e-05,96282.0,96281.0,1.10319699]
["bitfinex","BTCUSD",1746295213745,0.02567044,96282.0,96281.0,1.10319699]
["bitfinex","BTCUSD",1746295218770,4e-05,96282.0,96281.0,1.10319699]
["bitfinex","BTCUSD",1746295218958,0.02567044,96282.0,96281.0,1.10319699]
["bitfinex","BTCUSD",1746295220615,0.02567044,96282.0,96281.0,0.72899699]
["bitfinex","BTCUSD",1746295223303,0.02567044,96282.0,96281.0,0.72099699]
["bitfinex","BTCUSD",1746295223598,0.02567044,96282.0,96281.0,0.72699699]
["bitfinex","BTCUSD",1746295224407,4e-05,96282.0,96281.0,0.72699699]
["bitfinex","BTCUSD",1746295224613,0.02567044,96282.0,96281.0,0.72699699]
["bitfinex","BTCUSD",1746295225072,0.02567044,96282.0,96281.0,0.72399699]
["bitfinex","BTCUSD",1746295225275,0.02567044,96282.0,96281.0,0.72699699]
["bitfinex","BTCUSD",1746295238688,4e-05,96282.0,96281.0,0.72699699]
["bitfinex","BTCUSD",1746295238863,0.02567044,96282.0,96281.0,0.72699699]
["bitfinex","BTCUSD",1746295249198,0.24377973,96282.0,96279.0,0.17594786]
["bitfinex","BTCUSD",1746295249399,0.00207319,96281.0,96279.0,0.17594786]
["bitfinex","BTCUSD",1746295249599,0.06020222,96281.0,96279.0,0.17594786]
["bitfinex","BTCUSD",1746295249927,0.04511139,96280.0,96279.0,0.17594786]
["bitfinex","BTCUSD",1746295250744,0.05404042,96280.0,96279.0,0.17594786]
["bitfinex","BTCUSD",1746295251845,0.05404042,96280.0,96279.0,0.17694786]
["bitfinex","BTCUSD",1746295252363,0.05404042,96280.0,96279.0,0.17794786]
["bitfinex","BTCUSD",1746295252574,0.05404042,96280.0,96279.0,0.17694786]
["bitfinex","BTCUSD",1746295252753,0.05404042,96280.0,96279.0,0.17594786]
["bitfinex","BTCUSD",1746295252961,0.05604042,96280.0,96279.0,0.17594786]
["bitfinex","BTCUSD",1746295256701,0.05604042,96280.0,96277.0,0.21811909]
["bitfinex","BTCUSD",1746295256903,0.02563044,96278.0,96277.0,0.21811909]
["bitfinex","BTCUSD",1746295257267,0.0345036,96278.0,96277.0,0.21811909]
["bitfinex","BTCUSD",1746295277216,0.0345036,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746295277217,0.05397663,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746295278985,0.05497663,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746295310186,0.04610347,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746295312756,0.02663044,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746295314952,0.03556473,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746295321111,0.03763792,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746295321934,0.05505128,96278.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746295324103,0.05505128,96278.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746295324283,0.02770363,96277.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746295324495,0.04719018,96277.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746295324715,0.05612447,96277.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746295325533,0.05612447,96277.0,96274.0,0.21812665]
["bitfinex","BTCUSD",1746295325709,0.05612447,96277.0,96274.0,0.21817229]
["bitfinex","BTCUSD",1746295325905,0.02563044,96275.0,96274.0,0.21817229]
["bitfinex","BTCUSD",1746295326117,0.02563044,96275.0,96274.0,4.564e-05]
["bitfinex","BTCUSD",1746295326318,0.09954631,96275.0,96274.0,4.564e-05]
["bitfinex","BTCUSD",1746295326530,0.05612447,96275.0,96274.0,4.564e-05]
["bitfinex","BTCUSD",1746295330702,0.05812447,96275.0,96274.0,4.564e-05]
["bitfinex","BTCUSD",1746295331092,0.06012447,96275.0,96274.0,4.564e-05]
["bitfinex","BTCUSD",1746295341334,0.10622447,96275.0,96274.0,4.564e-05]
["bitfinex","BTCUSD",1746295341642,0.01038853,96260.0,96256.0,0.176019]
["bitfinex","BTCUSD",1746295341858,0.00207319,96259.0,96256.0,0.28290914]
["bitfinex","BTCUSD",1746295342127,0.02563044,96257.0,96256.0,0.28290914]
["bitfinex","BTCUSD",1746295342493,0.0344082,96257.0,96256.0,0.28290914]
["bitfinex","BTCUSD",1746295343545,0.0344082,96257.0,96256.0,0.28390914]
["bitfinex","BTCUSD",1746295344047,0.0344082,96257.0,96256.0,0.28490914]
["bitfinex","BTCUSD",1746295344256,0.0344082,96257.0,96256.0,0.28390914]
["bitfinex","BTCUSD",1746295344396,0.03648139,96257.0,96256.0,0.28390914]
["bitfinex","BTCUSD",1746295344593,0.03748139,96257.0,96256.0,0.28390914]
["bitfinex","BTCUSD",1746295345011,0.03748139,96257.0,96256.0,0.28290914]
["bitfinex","BTCUSD",1746295345338,0.03748139,96257.0,96256.0,0.176019]
["bitfinex","BTCUSD",1746295347954,0.0354082,96257.0,96256.0,0.176019]
["bitfinex","BTCUSD",1746295348809,0.01038928,96253.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295349178,0.00875586,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295349384,0.01082905,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295349763,0.00207319,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295350170,0.00875586,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295350773,0.00875586,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1746295350979,0.00875586,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295351630,0.00875586,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1746295352013,0.00875586,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295352350,0.00875586,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1746295352470,0.00875586,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746295352675,0.21817663,96253.0,96250.0,0.004]
["bitfinex","BTCUSD",1746295352914,0.00875586,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746295353118,0.00875586,96251.0,96250.0,0.104]
["bitfinex","BTCUSD",1746295353853,0.21817663,96253.0,96250.0,0.104]
["bitfinex","BTCUSD",1746295354029,0.00866347,96251.0,96250.0,0.104]
["bitfinex","BTCUSD",1746295354204,0.20779004,96251.0,96250.0,0.103]
["bitfinex","BTCUSD",1746295354406,0.00866347,96251.0,96250.0,0.103]
["bitfinex","BTCUSD",1746295354816,0.01038928,96253.0,96250.0,0.103]
["bitfinex","BTCUSD",1746295355042,0.00866347,96252.0,96250.0,0.103]
["bitfinex","BTCUSD",1746295355494,0.00866347,96252.0,96250.0,0.3107919]
["bitfinex","BTCUSD",1746295355693,0.01038917,96254.0,96250.0,0.32018151]
["bitfinex","BTCUSD",1746295356048,0.00866347,96253.0,96250.0,0.32018151]
["bitfinex","BTCUSD",1746295356346,0.00866347,96253.0,96250.0,0.32118151]
["bitfinex","BTCUSD",1746295356539,0.00866347,96253.0,96250.0,0.32018151]
["bitfinex","BTCUSD",1746295358197,0.01038917,96254.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746295358349,0.00866347,96253.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746295358560,0.01038917,96254.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746295358772,0.00866347,96253.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746295358971,0.01038917,96254.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746295359202,0.00866347,96253.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746295359372,0.01038917,96254.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746295359574,0.00866347,96253.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746295359808,0.03601951,96255.0,96252.0,0.21817728]
["bitfinex","BTCUSD",1746295360001,0.00866347,96254.0,96252.0,0.21817728]
["bitfinex","BTCUSD",1746295389696,0.00866347,96254.0,96252.0,0.21817728]
["bitfinex","BTCUSD",1746295394014,0.02563044,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746295397414,0.03418349,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746295405487,0.02563044,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746295424715,0.03415481,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746295426926,0.05364793,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746295428744,0.02563044,96253.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746295430690,0.03414705,96253.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746295431362,0.04453633,96253.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746295431707,0.00207319,96252.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746295431949,0.02563044,96251.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746295432372,0.03414705,96251.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746295433882,0.03414705,96251.0,96250.0,0.01338961]
["bitfinex","BTCUSD",1746295434912,0.03414705,96251.0,96250.0,0.01438961]
["bitfinex","BTCUSD",1746295437864,0.03414705,96251.0,96250.0,0.01338961]
["bitfinex","BTCUSD",1746295438000,0.03414705,96251.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746295438352,0.02563044,96251.0,96250.0,0.01438961]
["bitfinex","BTCUSD",1746295438649,0.04512221,96251.0,96250.0,0.01438961]
["bitfinex","BTCUSD",1746295439368,0.04512221,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746295439731,0.02563044,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746295440663,0.04512145,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746295441598,0.05363806,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746295442657,0.03414705,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295455631,0.05363557,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295465367,0.10480876,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295466358,0.5989989,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295466588,0.59692571,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295466796,0.59792571,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295466994,1.01402571,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746295467335,0.02563044,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295467483,0.18369377,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295467690,0.19210091,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295467890,0.2115882,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295468102,0.20951501,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295468716,0.21056061,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295468916,0.20956061,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295469280,0.21356061,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295469704,0.21756061,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295471445,0.11067047,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295471594,0.11274366,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295472590,0.11067047,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1746295473736,0.11067047,96238.0,96237.0,0.00915527]
["bitfinex","BTCUSD",1746295489629,0.06157047,96238.0,96237.0,0.00915527]
["bitfinex","BTCUSD",1746295493778,0.02563044,96228.0,96227.0,0.06255766]
["bitfinex","BTCUSD",1746295494173,0.03371606,96228.0,96227.0,0.07294975]
["bitfinex","BTCUSD",1746295494372,0.05320335,96228.0,96227.0,0.07294975]
["bitfinex","BTCUSD",1746295494824,0.05420335,96228.0,96227.0,0.07294975]
["bitfinex","BTCUSD",1746295496139,0.05420335,96228.0,96175.0,0.02636956]
["bitfinex","BTCUSD",1746295496343,0.02563044,96222.0,96219.0,0.20785737]
["bitfinex","BTCUSD",1746295496558,0.02563044,96222.0,96219.0,0.21825032]
["bitfinex","BTCUSD",1746295496739,0.04511773,96222.0,96219.0,0.21825032]
["bitfinex","BTCUSD",1746295497822,0.04511773,96222.0,96221.0,0.20885448]
["bitfinex","BTCUSD",1746295504532,0.04511773,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295504738,0.04719092,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295504942,0.04511773,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295505632,0.05318624,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295506567,0.04511773,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295506991,0.05316971,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295512816,0.0552429,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295513017,0.02753927,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295513271,0.05316971,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746295516353,0.05316971,96222.0,96220.0,0.20385683]
["bitfinex","BTCUSD",1746295516733,0.04511773,96221.0,96220.0,0.20385683]
["bitfinex","BTCUSD",1746295517111,0.053153,96221.0,96220.0,0.20385683]
["bitfinex","BTCUSD",1746295518192,0.053153,96221.0,96220.0,0.20485683]
["bitfinex","BTCUSD",1746295519295,0.053153,96221.0,96220.0,0.20385683]
["bitfinex","BTCUSD",1746295519636,0.053153,96221.0,96220.0,0.20485683]
["bitfinex","BTCUSD",1746295519900,0.04511773,96221.0,96220.0,0.20485683]
["bitfinex","BTCUSD",1746295525339,0.05315773,96221.0,96220.0,0.20485683]
["bitfinex","BTCUSD",1746295531515,0.04511773,96221.0,96220.0,0.20485683]
["bitfinex","BTCUSD",1746295531721,0.05315773,96221.0,96220.0,0.20485683]
["bitfinex","BTCUSD",1746295533004,0.02752729,96221.0,96220.0,0.38325648]
["bitfinex","BTCUSD",1746295533178,0.02752729,96221.0,96220.0,0.32628782]
["bitfinex","BTCUSD",1746295533179,0.00804,96221.0,96220.0,0.32628782]
["bitfinex","BTCUSD",1746295533376,0.02563044,96232.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1746295534987,0.02563044,96232.0,96231.0,0.20883323]
["bitfinex","BTCUSD",1746295535656,0.02563044,96232.0,96231.0,0.21083323]
["bitfinex","BTCUSD",1746295535854,0.02563044,96233.0,96231.0,0.21083323]
["bitfinex","BTCUSD",1746295536202,0.02563044,96232.0,96231.0,0.21083323]
["bitfinex","BTCUSD",1746295536784,0.02563044,96232.0,96231.0,0.20983323]
["bitfinex","BTCUSD",1746295536987,0.02563044,96232.0,96231.0,0.21083323]
["bitfinex","BTCUSD",1746295537410,0.02563044,96232.0,96231.0,0.20983323]
["bitfinex","BTCUSD",1746295537799,0.02563044,96232.0,96231.0,0.21083323]
["bitfinex","BTCUSD",1746295538500,0.02567604,96238.0,96237.0,0.20782027]
["bitfinex","BTCUSD",1746295538740,0.03243165,96238.0,96237.0,0.20782027]
["bitfinex","BTCUSD",1746295540267,0.03243165,96238.0,96237.0,0.20882027]
["bitfinex","BTCUSD",1746295540394,0.02567604,96238.0,96237.0,0.20882027]
["bitfinex","BTCUSD",1746295544698,0.02567604,96238.0,96237.0,0.33025126]
["bitfinex","BTCUSD",1746295545003,4.56e-05,96238.0,96237.0,1.17375126]
["bitfinex","BTCUSD",1746295545244,0.002,96245.0,96244.0,0.56234601]
["bitfinex","BTCUSD",1746295545414,0.002,96245.0,96244.0,0.71443615]
["bitfinex","BTCUSD",1746295546487,0.002,96245.0,96244.0,0.71743615]
["bitfinex","BTCUSD",1746295546882,0.002,96245.0,96244.0,0.72043615]
["bitfinex","BTCUSD",1746295550747,0.002,96245.0,96244.0,1.12943615]
["bitfinex","BTCUSD",1746295553099,0.002,96245.0,96244.0,1.13998337]
["bitfinex","BTCUSD",1746295556594,0.002,96245.0,96244.0,1.18528337]
["bitfinex","BTCUSD",1746295557391,0.002,96245.0,96244.0,1.18228337]
["bitfinex","BTCUSD",1746295557599,0.002,96245.0,96244.0,1.55660337]
["bitfinex","BTCUSD",1746295557841,0.002,96245.0,96244.0,1.55960337]
["bitfinex","BTCUSD",1746295558834,0.002,96245.0,96244.0,1.55660337]
["bitfinex","BTCUSD",1746295559053,0.002,96245.0,96244.0,1.55960337]
["bitfinex","BTCUSD",1746295576788,0.02263044,96260.0,96259.0,0.22231362]
["bitfinex","BTCUSD",1746295577001,0.02263044,96260.0,96259.0,1.11248376]
["bitfinex","BTCUSD",1746295578534,0.0495,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746295578831,0.07837638,96269.0,96268.0,0.32918434]
["bitfinex","BTCUSD",1746295579359,0.07213044,96269.0,96268.0,0.32918434]
["bitfinex","BTCUSD",1746295579808,0.07217787,96269.0,96268.0,0.32918434]
["bitfinex","BTCUSD",1746295580368,0.07417787,96269.0,96268.0,0.32918434]
["bitfinex","BTCUSD",1746295580567,0.07517787,96269.0,96268.0,0.32918434]
["bitfinex","BTCUSD",1746295581876,0.12097787,96269.0,96268.0,0.01454085]
["bitfinex","BTCUSD",1746295582081,0.12097787,96269.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746295582082,0.02263044,96264.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746295582283,0.07153044,96264.0,96263.0,0.12143099]
["bitfinex","BTCUSD",1746295582484,0.07778569,96264.0,96263.0,0.12143099]
["bitfinex","BTCUSD",1746295583166,0.07878569,96264.0,96263.0,0.12143099]
["bitfinex","BTCUSD",1746295589864,0.07253044,96264.0,96263.0,0.12143099]
["bitfinex","BTCUSD",1746295590934,0.02363044,96264.0,96263.0,0.12143099]
["bitfinex","BTCUSD",1746295591111,0.001,96264.0,96263.0,0.12143099]
["bitfinex","BTCUSD",1746295591512,0.001,96264.0,96263.0,0.1235084]
["bitfinex","BTCUSD",1746295591733,0.001,96264.0,96263.0,0.5325084]
["bitfinex","BTCUSD",1746295591948,0.001,96264.0,96263.0,0.53043099]
["bitfinex","BTCUSD",1746295592351,4.743e-05,96269.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1746295592529,4.743e-05,96269.0,96268.0,0.12143099]
["bitfinex","BTCUSD",1746295593363,0.00104743,96269.0,96268.0,0.12143099]
["bitfinex","BTCUSD",1746295594540,4.743e-05,96269.0,96268.0,0.12143099]
["bitfinex","BTCUSD",1746295594967,0.00104743,96269.0,96268.0,0.12143099]
["bitfinex","BTCUSD",1746295597230,0.02367787,96269.0,96268.0,0.12143099]
["bitfinex","BTCUSD",1746295597946,0.00104743,96269.0,96268.0,0.53043099]
["bitfinex","BTCUSD",1746295599499,0.00104743,96269.0,96268.0,0.45180672]
["bitfinex","BTCUSD",1746295599825,0.02367787,96269.0,96268.0,0.45180672]
["bitfinex","BTCUSD",1746295600032,0.00104743,96269.0,96268.0,0.45180672]
["bitfinex","BTCUSD",1746295601286,0.00104743,96269.0,96268.0,0.4620129]
["bitfinex","BTCUSD",1746295601469,0.00104743,96269.0,96268.0,0.47655375]
["bitfinex","BTCUSD",1746295609272,0.00104743,96269.0,96268.0,0.47755375]
["bitfinex","BTCUSD",1746295609683,4.743e-05,96269.0,96268.0,0.47755375]
["bitfinex","BTCUSD",1746295610093,4.743e-05,96269.0,96268.0,0.47855375]
["bitfinex","BTCUSD",1746295611129,4.743e-05,96269.0,96268.0,0.53552241]
["bitfinex","BTCUSD",1746295611346,4.743e-05,96269.0,96268.0,0.47855375]
["bitfinex","BTCUSD",1746295634326,4.743e-05,96269.0,96268.0,0.85279375]
["bitfinex","BTCUSD",1746295736790,4.743e-05,96269.0,96268.0,0.63709834]
["bitfinex","BTCUSD",1746295737646,0.01503841,96270.0,96269.0,0.22229204]
["bitfinex","BTCUSD",1746295737855,0.01503841,96270.0,96269.0,0.32918218]
["bitfinex","BTCUSD",1746295738897,0.01503841,96270.0,96269.0,0.33018218]
["bitfinex","BTCUSD",1746295739111,0.01503841,96270.0,96269.0,0.33118218]
["bitfinex","BTCUSD",1746295740327,0.01503841,96276.0,96275.0,0.22227909]
["bitfinex","BTCUSD",1746295740566,0.02137927,96276.0,96275.0,0.32916923]
["bitfinex","BTCUSD",1746295741172,0.01503841,96276.0,96275.0,0.32916923]
["bitfinex","BTCUSD",1746295744607,0.01503841,96276.0,96275.0,0.70340923]
["bitfinex","BTCUSD",1746295758938,0.01503841,96276.0,96275.0,0.7013951]
["bitfinex","BTCUSD",1746295766459,0.01507841,96282.0,96281.0,0.22226615]
["bitfinex","BTCUSD",1746295766688,0.01507841,96282.0,96281.0,0.32915629]
["bitfinex","BTCUSD",1746295766913,0.02142818,96282.0,96281.0,0.32915629]
["bitfinex","BTCUSD",1746295767131,0.01507841,96282.0,96281.0,0.32915629]
["bitfinex","BTCUSD",1746295767745,0.01607841,96282.0,96281.0,0.32915629]
["bitfinex","BTCUSD",1746295767964,0.01707841,96282.0,96281.0,0.32915629]
["bitfinex","BTCUSD",1746295769415,0.01707841,96282.0,96281.0,0.27750109]
["bitfinex","BTCUSD",1746295774299,0.01707841,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295780047,0.00204,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295780190,0.01707841,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295781089,0.00204,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295781369,0.01707841,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295786699,0.00204,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295786904,0.01707841,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295787735,0.01507841,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295794800,4e-05,96282.0,96281.0,0.28783126]
["bitfinex","BTCUSD",1746295796349,4e-05,96293.0,96288.0,0.22225105]
["bitfinex","BTCUSD",1746295796585,0.00406637,96289.0,96288.0,0.66914119]
["bitfinex","BTCUSD",1746295796795,6.637e-05,96289.0,96288.0,0.66914119]
["bitfinex","BTCUSD",1746295797045,2.637e-05,96289.0,96288.0,0.66914119]
["bitfinex","BTCUSD",1746295797710,2.637e-05,96289.0,96288.0,0.67464654]
["bitfinex","BTCUSD",1746295797930,2.637e-05,96289.0,96288.0,0.67764654]
["bitfinex","BTCUSD",1746295798602,2.637e-05,96289.0,96288.0,0.67214119]
["bitfinex","BTCUSD",1746295799051,2.637e-05,96289.0,96288.0,0.67514119]
["bitfinex","BTCUSD",1746295800140,2.637e-05,96289.0,96288.0,1.08414119]
["bitfinex","BTCUSD",1746295812545,2.637e-05,96289.0,96288.0,1.45830119]
["bitfinex","BTCUSD",1746295816967,2.637e-05,96289.0,96288.0,1.11830119]
["bitfinex","BTCUSD",1746295818889,2.637e-05,96289.0,96288.0,1.45830119]
["bitfinex","BTCUSD",1746295823665,0.31927282,96289.0,96288.0,0.38016]
["bitfinex","BTCUSD",1746295824030,0.32595542,96289.0,96288.0,0.38016]
["bitfinex","BTCUSD",1746295824572,0.34542009,96289.0,96288.0,0.38016]
["bitfinex","BTCUSD",1746295825198,0.34542009,96289.0,96288.0,0.37716]
["bitfinex","BTCUSD",1746295825350,0.34742009,96289.0,96288.0,0.37716]
["bitfinex","BTCUSD",1746295825554,0.34742009,96289.0,96288.0,0.37416]
["bitfinex","BTCUSD",1746295825757,0.34942009,96289.0,96288.0,0.37416]
["bitfinex","BTCUSD",1746295828486,0.32995542,96289.0,96288.0,0.37416]
["bitfinex","BTCUSD",1746295829045,0.12224738,96289.0,96288.0,0.5818702]
["bitfinex","BTCUSD",1746295829472,0.11556478,96289.0,96288.0,0.5818702]
["bitfinex","BTCUSD",1746295830689,0.12212136,96289.0,96288.0,0.5818702]
["bitfinex","BTCUSD",1746295831513,0.11556478,96289.0,96288.0,0.5818702]
["bitfinex","BTCUSD",1746295836794,0.11556478,96289.0,96288.0,0.37416]
["bitfinex","BTCUSD",1746295841382,0.11556478,96289.0,96287.0,0.20771046]
["bitfinex","BTCUSD",1746295841791,0.01503841,96288.0,96287.0,0.20771046]
["bitfinex","BTCUSD",1746295843197,0.01703841,96288.0,96287.0,0.20771046]
["bitfinex","BTCUSD",1746295844363,0.01903841,96288.0,96287.0,0.20771046]
["bitfinex","BTCUSD",1746295849515,0.03848043,96288.0,96287.0,0.20771046]
["bitfinex","BTCUSD",1746295850083,0.02344202,96288.0,96287.0,0.20771046]
["bitfinex","BTCUSD",1746295850299,0.03848043,96288.0,96287.0,0.20771046]
["bitfinex","BTCUSD",1746295871995,0.01503841,96287.0,96286.0,0.21809823]
["bitfinex","BTCUSD",1746295872167,0.0171116,96287.0,96286.0,0.21809823]
["bitfinex","BTCUSD",1746295872529,0.03655362,96287.0,96286.0,0.21809823]
["bitfinex","BTCUSD",1746295873972,0.03855362,96287.0,96286.0,0.21809823]
["bitfinex","BTCUSD",1746295874519,0.04055362,96287.0,96286.0,0.21809823]
["bitfinex","BTCUSD",1746295877743,0.03848043,96287.0,96286.0,0.21809823]
["bitfinex","BTCUSD",1746295885756,0.02344202,96287.0,96286.0,0.21809823]
["bitfinex","BTCUSD",1746295885956,0.03848043,96287.0,96286.0,0.21809823]
["bitfinex","BTCUSD",1746295901495,0.01503841,96285.0,96284.0,0.21810347]
["bitfinex","BTCUSD",1746295902159,0.03448043,96285.0,96284.0,0.21810347]
["bitfinex","BTCUSD",1746295902928,0.03548043,96285.0,96284.0,0.21810347]
["bitfinex","BTCUSD",1746295903451,0.03748043,96285.0,96284.0,0.21810347]
["bitfinex","BTCUSD",1746295903836,0.03748043,96285.0,96284.0,0.27507213]
["bitfinex","BTCUSD",1746295903991,0.03748043,96285.0,96284.0,0.43413446]
["bitfinex","BTCUSD",1746295904188,0.01803841,96285.0,96284.0,0.43413446]
["bitfinex","BTCUSD",1746295904985,0.01603841,96285.0,96284.0,0.43413446]
["bitfinex","BTCUSD",1746295905196,0.0158813,96285.0,96284.0,0.43713446]
["bitfinex","BTCUSD",1746295905640,0.01503841,96285.0,96284.0,0.43713446]
["bitfinex","BTCUSD",1746295906002,0.01503841,96285.0,96284.0,0.44013446]
["bitfinex","BTCUSD",1746295910240,0.01506478,96289.0,96288.0,0.22225105]
["bitfinex","BTCUSD",1746295910440,0.01506478,96289.0,96288.0,0.32914119]
["bitfinex","BTCUSD",1746295911540,0.01506478,96289.0,96288.0,0.33114119]
["bitfinex","BTCUSD",1746295912387,0.01506478,96289.0,96288.0,0.33314119]
["bitfinex","BTCUSD",1746295918607,0.01506478,96289.0,96288.0,0.32914119]
["bitfinex","BTCUSD",1746295918983,0.01506478,96289.0,96288.0,0.33114119]
["bitfinex","BTCUSD",1746295961912,0.01506478,96289.0,96288.0,0.22425105]
["bitfinex","BTCUSD",1746295962345,0.01506478,96289.0,96288.0,0.33114119]
["bitfinex","BTCUSD",1746295965374,0.01506478,96289.0,96288.0,0.22425105]
["bitfinex","BTCUSD",1746295965648,0.01506478,96289.0,96288.0,0.33114119]
["bitfinex","BTCUSD",1746295978289,2.637e-05,96289.0,96288.0,0.72094119]
["bitfinex","BTCUSD",1746295978486,2.637e-05,96289.0,96288.0,0.76814119]
["bitfinex","BTCUSD",1746295981976,2.637e-05,96289.0,96288.0,1.17714119]
["bitfinex","BTCUSD",1746296002136,2.637e-05,96289.0,96288.0,0.83714119]
["bitfinex","BTCUSD",1746296003291,2.637e-05,96289.0,96288.0,0.78734119]
["bitfinex","BTCUSD",1746296003490,2.637e-05,96289.0,96288.0,0.74014119]
["bitfinex","BTCUSD",1746296005951,2.637e-05,96289.0,96288.0,1.11430119]
["bitfinex","BTCUSD",1746296008749,2.637e-05,96289.0,96288.0,0.90659099]
["bitfinex","BTCUSD",1746296009291,2.637e-05,96289.0,96288.0,1.11430119]
["bitfinex","BTCUSD",1746296021521,2.637e-05,96289.0,96288.0,1.11203464]
["bitfinex","BTCUSD",1746296021873,2.637e-05,96289.0,96288.0,1.09976034]
["bitfinex","BTCUSD",1746296022019,2.637e-05,96289.0,96288.0,1.0996757]
["bitfinex","BTCUSD",1746296022230,2.637e-05,96289.0,96288.0,1.09790167]
["bitfinex","BTCUSD",1746296023907,2.637e-05,96289.0,96288.0,1.11244252]
["bitfinex","BTCUSD",1746296037317,2.637e-05,96289.0,96288.0,1.09790167]
["bitfinex","BTCUSD",1746296037490,2.637e-05,96289.0,96288.0,1.11244252]
["bitfinex","BTCUSD",1746296042233,2.637e-05,96289.0,96288.0,1.02539338]
["bitfinex","BTCUSD",1746296048859,2.637e-05,96289.0,96288.0,1.02639338]
["bitfinex","BTCUSD",1746296049521,2.637e-05,96289.0,96288.0,1.02739338]
["bitfinex","BTCUSD",1746296052694,0.03499859,96300.0,96299.0,0.22222732]
["bitfinex","BTCUSD",1746296052934,0.03499859,96300.0,96299.0,0.32911746]
["bitfinex","BTCUSD",1746296053130,0.03504422,96300.0,96299.0,0.32911746]
["bitfinex","BTCUSD",1746296054193,0.03504422,96300.0,96299.0,0.33111746]
["bitfinex","BTCUSD",1746296055374,0.03504422,96300.0,96299.0,0.33311746]
["bitfinex","BTCUSD",1746296056640,0.03504422,96300.0,96299.0,0.70723746]
["bitfinex","BTCUSD",1746296058320,0.03504422,96300.0,96299.0,0.71771931]
["bitfinex","BTCUSD",1746296059209,0.004,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746296059423,0.004,96309.0,96308.0,0.32909805]
["bitfinex","BTCUSD",1746296060572,0.005,96309.0,96308.0,0.32909805]
["bitfinex","BTCUSD",1746296061952,0.005,96309.0,96308.0,0.33449529]
["bitfinex","BTCUSD",1746296066268,0.005,96309.0,96308.0,0.70861529]
["bitfinex","BTCUSD",1746296072368,0.005,96309.0,96308.0,0.70321805]
["bitfinex","BTCUSD",1746296074506,0.0514,96309.0,96308.0,0.58178706]
["bitfinex","BTCUSD",1746296074720,0.0514,96309.0,96308.0,0.59632791]
["bitfinex","BTCUSD",1746296077601,0.0514,96309.0,96308.0,0.70321805]
["bitfinex","BTCUSD",1746296077602,0.005,96309.0,96308.0,0.70321805]
["bitfinex","BTCUSD",1746296078562,0.0531,96309.0,96308.0,0.59632791]
["bitfinex","BTCUSD",1746296081850,0.005,96309.0,96308.0,0.59632791]
["bitfinex","BTCUSD",1746296085382,0.005,96309.0,96308.0,0.22220791]
["bitfinex","BTCUSD",1746296095119,0.005,96309.0,96308.0,0.59628791]
["bitfinex","BTCUSD",1746296115973,0.005,96309.0,96308.0,0.22220791]
["bitfinex","BTCUSD",1746296143605,0.005,96309.0,96308.0,0.59628791]
["bitfinex","BTCUSD",1746296150588,0.005,96309.0,96308.0,0.52962124]
["bitfinex","BTCUSD",1746296158705,0.02003841,96309.0,96308.0,0.52962124]
["bitfinex","BTCUSD",1746296167488,0.02003841,96309.0,96308.0,0.33836754]
["bitfinex","BTCUSD",1746296168115,0.02003841,96309.0,96308.0,0.5460346]
["bitfinex","BTCUSD",1746296169529,0.02003841,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296174333,0.005,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296174505,0.02003841,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296176354,0.03952257,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296193382,0.02003841,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296199821,0.005,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296200035,0.02003841,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296209512,0.005,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296209717,0.02003841,96309.0,96308.0,0.56057545]
["bitfinex","BTCUSD",1746296212122,0.02003841,96309.0,96308.0,0.56592767]
["bitfinex","BTCUSD",1746296215360,0.02003841,96309.0,96308.0,0.22756013]
["bitfinex","BTCUSD",1746296216979,0.02003841,96309.0,96308.0,0.33445027]
["bitfinex","BTCUSD",1746296222946,0.005,96309.0,96308.0,0.33445027]
["bitfinex","BTCUSD",1746296223615,0.005,96309.0,96308.0,0.38335027]
["bitfinex","BTCUSD",1746296224633,0.004,96309.0,96308.0,0.38535027]
["bitfinex","BTCUSD",1746296225047,0.004,96309.0,96308.0,0.38635027]
["bitfinex","BTCUSD",1746296226295,0.004,96309.0,96308.0,0.38535027]
["bitfinex","BTCUSD",1746296226884,0.004,96309.0,96308.0,0.38735027]
["bitfinex","BTCUSD",1746296228563,0.004,96309.0,96308.0,0.38199805]
["bitfinex","BTCUSD",1746296233469,0.06866667,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746296233671,0.05077667,96320.0,96319.0,0.37577434]
["bitfinex","BTCUSD",1746296233873,0.01503841,96327.0,96324.0,0.22217342]
["bitfinex","BTCUSD",1746296234100,0.0001348,96325.0,96324.0,0.32906356]
["bitfinex","BTCUSD",1746296235185,0.0001348,96325.0,96324.0,0.33106356]
["bitfinex","BTCUSD",1746296237848,0.0001348,96325.0,96324.0,0.22417342]
["bitfinex","BTCUSD",1746296237982,0.0001348,96325.0,96324.0,0.22950728]
["bitfinex","BTCUSD",1746296240488,0.0001348,96325.0,96324.0,0.22750728]
["bitfinex","BTCUSD",1746296240898,0.0001348,96325.0,96324.0,0.22217342]
["bitfinex","BTCUSD",1746296242438,0.0001348,96325.0,96324.0,0.2275068]
["bitfinex","BTCUSD",1746296243349,0.0001348,96325.0,96324.0,0.22217342]
["bitfinex","BTCUSD",1746296245424,0.0001348,96325.0,96324.0,0.22750752]
["bitfinex","BTCUSD",1746296245625,0.0001348,96325.0,96324.0,0.60154752]
["bitfinex","BTCUSD",1746296252906,0.0001348,96325.0,96324.0,0.59621342]
["bitfinex","BTCUSD",1746296255266,0.0001348,96325.0,96324.0,0.60155456]
["bitfinex","BTCUSD",1746296256405,0.0001348,96325.0,96324.0,0.59621342]
["bitfinex","BTCUSD",1746296260487,0.0001348,96325.0,96324.0,0.60155562]
["bitfinex","BTCUSD",1746296262402,0.0001348,96325.0,96324.0,0.59621342]
["bitfinex","BTCUSD",1746296265619,0.0001348,96325.0,96324.0,0.60155895]
["bitfinex","BTCUSD",1746296266922,0.0001348,96325.0,96324.0,0.59621342]
["bitfinex","BTCUSD",1746296269206,0.0001348,96325.0,96324.0,0.60155891]
["bitfinex","BTCUSD",1746296269639,0.0001348,96325.0,96324.0,0.70844905]
["bitfinex","BTCUSD",1746296270960,0.0001348,96325.0,96324.0,0.70310356]
["bitfinex","BTCUSD",1746296284565,0.0001348,96325.0,96324.0,0.70844842]
["bitfinex","BTCUSD",1746296285178,0.0001348,96325.0,96324.0,0.70310356]
["bitfinex","BTCUSD",1746296287692,0.0001348,96325.0,96324.0,0.70844847]
["bitfinex","BTCUSD",1746296288543,0.0001348,96325.0,96324.0,0.70310356]
["bitfinex","BTCUSD",1746296316945,0.0001348,96325.0,96324.0,0.4890744]
["bitfinex","BTCUSD",1746296317411,0.0001348,96325.0,96324.0,0.69670697]
["bitfinex","BTCUSD",1746296390663,0.01503841,96327.0,96326.0,0.22216911]
["bitfinex","BTCUSD",1746296390814,0.01508403,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296391220,0.0345643,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296391637,0.01952589,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296391847,0.0355643,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296393397,0.0365643,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296393803,0.0364724,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296413704,0.02143399,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296413903,0.0364724,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296424632,0.02143399,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296424834,0.0364724,96327.0,96326.0,0.59616911]
["bitfinex","BTCUSD",1746296431494,0.0364724,96327.0,96326.0,0.59986675]
["bitfinex","BTCUSD",1746296431610,0.0364724,96327.0,96326.0,0.59845319]
["bitfinex","BTCUSD",1746296441345,0.0851724,96327.0,96326.0,0.37628408]
["bitfinex","BTCUSD",1746296441576,0.13314559,96327.0,96326.0,0.37628408]
["bitfinex","BTCUSD",1746296441793,0.24003573,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296442003,0.68348283,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296442216,0.57796254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296442390,0.57696254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296442827,0.57896254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296443097,0.57696254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296443513,0.57796254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296443872,0.57996254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296444088,0.57796254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296444472,0.58196254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296444670,0.58200254,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296445472,0.62896603,96327.0,96326.0,0.374]
["bitfinex","BTCUSD",1746296446080,0.60956667,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296446299,0.71645681,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296446485,0.7358908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296446768,0.7348908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296447138,0.7368908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296447350,0.7398908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296449309,0.78685429,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296451305,1.20195429,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296452414,1.1549908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296460045,1.1559908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296461071,1.1539908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296461570,1.1589908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296461920,1.1539908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296462277,1.1589908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296462419,1.1559908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296462615,1.1599908,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296463119,1.15596492,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296463321,1.15996492,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296463720,1.15996676,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296464984,1.15896676,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296469480,1.15996676,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296469690,1.15896676,96326.0,96325.0,0.0098652]
["bitfinex","BTCUSD",1746296470333,0.01038281,96313.0,96308.0,0.05532891]
["bitfinex","BTCUSD",1746296470534,0.01503841,96309.0,96308.0,0.05532891]
["bitfinex","BTCUSD",1746296470742,0.01503841,96309.0,96307.0,0.21805235]
["bitfinex","BTCUSD",1746296470989,0.03444836,96309.0,96307.0,0.21805235]
["bitfinex","BTCUSD",1746296471219,0.01940995,96308.0,96307.0,0.21805235]
["bitfinex","BTCUSD",1746296471772,0.03444836,96308.0,96307.0,0.21805235]
["bitfinex","BTCUSD",1746296473876,0.03444836,96308.0,96307.0,0.21905235]
["bitfinex","BTCUSD",1746296476435,0.03444836,96308.0,96307.0,0.2335932]
["bitfinex","BTCUSD",1746296477203,0.03444836,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296481848,0.03452025,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296486959,0.01948184,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296489385,0.03452025,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296491573,0.01948184,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296491807,0.03452025,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296492484,0.01948184,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296493309,0.03452025,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296496373,0.01948184,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296496672,0.03452025,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296497836,0.01948184,96308.0,96307.0,0.2827932]
["bitfinex","BTCUSD",1746296502014,0.01038227,96318.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746296503349,0.0194757,96317.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746296503665,0.0194757,96317.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296504050,0.0194757,96316.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296504842,0.03451411,96316.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296505596,0.03551411,96316.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296505827,0.03651411,96316.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296508652,0.0214757,96316.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296508881,0.03651411,96316.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296510114,0.0214757,96316.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296510443,0.03651411,96316.0,96315.0,0.21803289]
["bitfinex","BTCUSD",1746296519776,0.03651411,96316.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746296520787,0.01503841,96314.0,96313.0,0.21803694]
["bitfinex","BTCUSD",1746296521108,0.03451411,96314.0,96313.0,0.21803694]
["bitfinex","BTCUSD",1746296521939,0.03551411,96314.0,96313.0,0.21803694]
["bitfinex","BTCUSD",1746296522146,0.03651411,96314.0,96313.0,0.21803694]
["bitfinex","BTCUSD",1746296532751,0.0214757,96314.0,96313.0,0.21803694]
["bitfinex","BTCUSD",1746296533366,0.0214757,96314.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746296533517,0.03651411,96314.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746296534284,0.0214757,96314.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746296535586,0.03651411,96314.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746296535978,0.03652195,96314.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746296536810,0.02148354,96314.0,96313.0,0.1318138]
["bitfinex","BTCUSD",1746296536993,0.02148354,96314.0,96313.0,0.18179039]
["bitfinex","BTCUSD",1746296536994,0.002,96314.0,96313.0,0.18179039]
["bitfinex","BTCUSD",1746296537221,0.002,96314.0,96313.0,0.18179005]
["bitfinex","BTCUSD",1746296537450,0.001,96314.0,96313.0,0.18179005]
["bitfinex","BTCUSD",1746296537679,0.01947813,96314.0,96313.0,0.18179005]
["bitfinex","BTCUSD",1746296537820,0.01947813,96314.0,96313.0,0.18499577]
["bitfinex","BTCUSD",1746296538047,0.04893441,96320.0,96319.0,0.2221842]
["bitfinex","BTCUSD",1746296538260,0.04893441,96320.0,96319.0,0.32907434]
["bitfinex","BTCUSD",1746296538427,0.04893441,96320.0,96319.0,0.33435631]
["bitfinex","BTCUSD",1746296539633,0.04893441,96320.0,96319.0,0.33207434]
["bitfinex","BTCUSD",1746296540478,0.04893441,96320.0,96319.0,0.33507434]
["bitfinex","BTCUSD",1746296543227,0.04893441,96320.0,96319.0,0.34034716]
["bitfinex","BTCUSD",1746296544306,0.05,96339.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746296544529,0.01503841,96330.0,96326.0,0.37555925]
["bitfinex","BTCUSD",1746296544758,0.05,96339.0,96326.0,0.37555925]
["bitfinex","BTCUSD",1746296545550,0.05,96339.0,96326.0,0.37955925]
["bitfinex","BTCUSD",1746296546549,0.05,96339.0,96326.0,0.38255925]
["bitfinex","BTCUSD",1746296546745,0.05,96339.0,96326.0,0.70991721]
["bitfinex","BTCUSD",1746296547009,0.06503841,96339.0,96326.0,0.75791721]
["bitfinex","BTCUSD",1746296547154,0.05,96339.0,96326.0,1.09791721]
["bitfinex","BTCUSD",1746296548011,0.05,96339.0,96326.0,1.09265144]
["bitfinex","BTCUSD",1746296548417,0.05,96339.0,96338.0,0.31664324]
["bitfinex","BTCUSD",1746296548418,0.040935,96339.0,96338.0,0.31664324]
["bitfinex","BTCUSD",1746296548682,0.040935,96339.0,96338.0,0.74562557]
["bitfinex","BTCUSD",1746296549622,0.02986839,96339.0,96338.0,0.74562557]
["bitfinex","BTCUSD",1746296550278,0.02986839,96339.0,96338.0,0.74862557]
["bitfinex","BTCUSD",1746296550798,0.02986839,96339.0,96338.0,0.75262557]
["bitfinex","BTCUSD",1746296551736,0.01622059,96339.0,96338.0,1.09262557]
["bitfinex","BTCUSD",1746296555819,0.01622059,96339.0,96338.0,1.09787118]
["bitfinex","BTCUSD",1746296556156,0.01622059,96339.0,96338.0,1.47183118]
["bitfinex","BTCUSD",1746296557312,0.05761175,96342.0,96341.0,0.56213678]
["bitfinex","BTCUSD",1746296557474,0.05767806,96342.0,96341.0,0.66902692]
["bitfinex","BTCUSD",1746296558306,0.05767806,96342.0,96341.0,0.67427253]
["bitfinex","BTCUSD",1746296558488,0.05767806,96342.0,96341.0,0.67627253]
["bitfinex","BTCUSD",1746296559138,0.05767806,96342.0,96341.0,0.67827253]
["bitfinex","BTCUSD",1746296562780,0.05767806,96342.0,96341.0,1.00036472]
["bitfinex","BTCUSD",1746296575353,0.05767806,96342.0,96341.0,1.37428472]
["bitfinex","BTCUSD",1746296577128,0.05767806,96342.0,96341.0,1.35974387]
["bitfinex","BTCUSD",1746296577462,0.05767806,96342.0,96341.0,1.37428472]
["bitfinex","BTCUSD",1746296579260,0.05767806,96342.0,96341.0,1.36903911]
["bitfinex","BTCUSD",1746296595879,0.04366024,96342.0,96341.0,1.36903911]
["bitfinex","BTCUSD",1746296596093,0.002,96345.0,96344.0,0.56213032]
["bitfinex","BTCUSD",1746296596477,0.002,96345.0,96344.0,0.66902046]
["bitfinex","BTCUSD",1746296597236,0.002,96345.0,96344.0,0.67402046]
["bitfinex","BTCUSD",1746296597869,0.002,96345.0,96344.0,0.99611265]
["bitfinex","BTCUSD",1746296598995,0.002,96345.0,96344.0,1.00011265]
["bitfinex","BTCUSD",1746296607700,0.002,96345.0,96344.0,1.00789006]
["bitfinex","BTCUSD",1746296613958,0.002,96345.0,96344.0,0.80030059]
["bitfinex","BTCUSD",1746296614359,0.002,96345.0,96344.0,1.00789006]
["bitfinex","BTCUSD",1746296616473,0.25751367,96370.0,96352.0,0.56211308]
["bitfinex","BTCUSD",1746296616687,0.25751367,96370.0,96352.0,0.66900322]
["bitfinex","BTCUSD",1746296617352,0.002,96370.0,96352.0,0.66900322]
["bitfinex","BTCUSD",1746296617554,0.25751367,96370.0,96352.0,0.66900322]
["bitfinex","BTCUSD",1746296617956,0.25751367,96370.0,96352.0,0.67200322]
["bitfinex","BTCUSD",1746296618161,0.25751367,96370.0,96352.0,0.67500322]
["bitfinex","BTCUSD",1746296618557,0.01503841,96367.0,96352.0,1.04888322]
["bitfinex","BTCUSD",1746296619947,0.01503841,96366.0,96352.0,1.04888322]
["bitfinex","BTCUSD",1746296621179,0.25751367,96370.0,96352.0,1.04888322]
["bitfinex","BTCUSD",1746296621549,0.00408691,96353.0,96352.0,1.37097541]
["bitfinex","BTCUSD",1746296622317,0.00408691,96353.0,96352.0,1.67097541]
["bitfinex","BTCUSD",1746296635847,0.10048691,96353.0,96352.0,1.01643456]
["bitfinex","BTCUSD",1746296636074,0.10048691,96353.0,96352.0,0.80886233]
["bitfinex","BTCUSD",1746296636075,0.11552532,96353.0,96352.0,0.80886233]
["bitfinex","BTCUSD",1746296636287,0.3230954,96353.0,96352.0,0.70197219]
["bitfinex","BTCUSD",1746296636504,0.3230954,96353.0,96352.0,0.37988]
["bitfinex","BTCUSD",1746296636707,0.34256315,96353.0,96352.0,0.16684108]
["bitfinex","BTCUSD",1746296636911,0.34256315,96353.0,96352.0,0.12004108]
["bitfinex","BTCUSD",1746296638917,0.3455467,96353.0,96352.0,0.12004108]
["bitfinex","BTCUSD",1746296645168,0.3260954,96353.0,96352.0,0.12004108]
["bitfinex","BTCUSD",1746296648092,0.34548613,96353.0,96352.0,0.12004108]
["bitfinex","BTCUSD",1746296649034,0.01503841,96348.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746296650409,0.01603841,96348.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746296651052,0.01703841,96348.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746296653003,0.01703841,96348.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746296653673,0.01503841,96347.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746296654522,0.01503841,96347.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746296654985,0.01603841,96347.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746296655221,0.01703841,96347.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746296655425,0.01503841,96347.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746296655864,0.01503841,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746296657443,0.01703841,96346.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746296658102,0.01703841,96346.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746296658531,0.01503841,96344.0,96343.0,0.02492043]
["bitfinex","BTCUSD",1746296661978,0.01603841,96344.0,96343.0,0.02492043]
["bitfinex","BTCUSD",1746296662179,0.01703841,96344.0,96343.0,0.02492043]
["bitfinex","BTCUSD",1746296663728,0.03644816,96344.0,96343.0,0.02492043]
["bitfinex","BTCUSD",1746296672783,0.03644816,96344.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746296672984,0.03852135,96344.0,96343.0,0.01454085]
["bitfinex","BTCUSD",1746296674429,0.03852135,96344.0,96342.0,0.05]
["bitfinex","BTCUSD",1746296674430,0.22263003,96343.0,96342.0,0.05]
["bitfinex","BTCUSD",1746296674666,0.24203978,96343.0,96342.0,0.05]
["bitfinex","BTCUSD",1746296675021,0.20760239,96338.0,96337.0,0.374]
["bitfinex","BTCUSD",1746296675291,0.22701214,96338.0,96337.0,0.374]
["bitfinex","BTCUSD",1746296675464,0.24205055,96338.0,96337.0,0.374]
["bitfinex","BTCUSD",1746296677134,0.26486991,96338.0,96337.0,0.374]
["bitfinex","BTCUSD",1746296677330,0.34365055,96338.0,96337.0,0.374]
["bitfinex","BTCUSD",1746296683928,0.34365055,96338.0,96337.0,0.14455617]
["bitfinex","BTCUSD",1746296684330,0.2076067,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296684530,0.22264511,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296684730,0.22364511,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296685063,0.24305486,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296685497,0.58305486,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296685823,0.58505486,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296686246,0.58405486,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296686460,0.58805486,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296686666,0.58705486,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296687513,0.69257515,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296688049,0.69457515,96336.0,96335.0,0.00542557]
["bitfinex","BTCUSD",1746296689457,0.22266667,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746296689576,0.22266667,96326.0,96325.0,0.00206631]
["bitfinex","BTCUSD",1746296689775,0.30794406,96326.0,96325.0,0.00206631]
["bitfinex","BTCUSD",1746296690577,0.24207642,96326.0,96325.0,0.00306631]
["bitfinex","BTCUSD",1746296706985,0.24307642,96326.0,96325.0,0.00306631]
["bitfinex","BTCUSD",1746296707809,0.24207642,96326.0,96325.0,0.00306631]
["bitfinex","BTCUSD",1746296708225,0.24207642,96326.0,96325.0,0.00206631]
["bitfinex","BTCUSD",1746296708417,0.24307642,96326.0,96325.0,0.00206631]
["bitfinex","BTCUSD",1746296708847,0.24407642,96326.0,96325.0,0.00206631]
["bitfinex","BTCUSD",1746296713880,0.03644816,96326.0,96325.0,0.00206631]
["bitfinex","BTCUSD",1746296724327,0.03649857,96326.0,96325.0,0.00206631]
["bitfinex","BTCUSD",1746296737526,0.02146016,96326.0,96325.0,0.01660716]
["bitfinex","BTCUSD",1746296737737,0.02146016,96326.0,96325.0,0.06220716]
["bitfinex","BTCUSD",1746296739541,0.03649857,96326.0,96325.0,0.06220716]
["bitfinex","BTCUSD",1746296741700,0.03649857,96326.0,96325.0,0.01660716]
["bitfinex","BTCUSD",1746296742221,0.03857176,96326.0,96325.0,0.01660716]
["bitfinex","BTCUSD",1746296743043,0.03649857,96326.0,96325.0,0.01660716]
["bitfinex","BTCUSD",1746296745856,0.00339284,96325.0,96324.0,0.20763229]
["bitfinex","BTCUSD",1746296746061,0.022853,96325.0,96324.0,0.20763229]
["bitfinex","BTCUSD",1746296747224,0.03789141,96325.0,96324.0,0.20763229]
["bitfinex","BTCUSD",1746296747947,0.03789141,96325.0,96324.0,0.22217314]
["bitfinex","BTCUSD",1746296748296,0.03889141,96325.0,96324.0,0.22217314]
["bitfinex","BTCUSD",1746296754244,0.03889141,96325.0,96324.0,0.01047601]
["bitfinex","BTCUSD",1746296754417,0.023853,96325.0,96324.0,0.2181083]
["bitfinex","BTCUSD",1746296754591,0.03889141,96325.0,96324.0,0.2181083]
["bitfinex","BTCUSD",1746296755533,0.03889141,96325.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746296755760,0.01503841,96324.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746296755875,0.03449857,96324.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746296757553,0.03449857,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296762747,0.01503841,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296763068,0.03451648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296780465,0.01947807,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296780824,0.03451648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296785479,0.01947807,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296786835,0.03451648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296786991,0.01947807,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296787935,0.03451648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296788136,0.01947807,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296788546,0.03451648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296790567,0.01947807,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296790696,0.03451648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296793889,0.01947807,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296794102,0.03451648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296794443,0.01947807,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296794639,0.03451648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296799455,0.03455648,96324.0,96323.0,0.02492258]
["bitfinex","BTCUSD",1746296804326,0.03455648,96324.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746296804327,0.03455648,96324.0,96316.0,0.00542557]
["bitfinex","BTCUSD",1746296804540,0.01503841,96317.0,96316.0,0.12685656]
["bitfinex","BTCUSD",1746296804710,0.01503841,96317.0,96316.0,0.12690218]
["bitfinex","BTCUSD",1746296804925,0.03451648,96317.0,96316.0,0.12690218]
["bitfinex","BTCUSD",1746296805476,0.03451648,96317.0,96316.0,0.00547119]
["bitfinex","BTCUSD",1746296805642,0.29293733,96317.0,96316.0,0.00547119]
["bitfinex","BTCUSD",1746296805796,0.29086414,96317.0,96316.0,0.00547119]
["bitfinex","BTCUSD",1746296806000,0.29086414,96317.0,96316.0,0.00647119]
["bitfinex","BTCUSD",1746296807170,0.29086414,96317.0,96316.0,0.00747119]
["bitfinex","BTCUSD",1746296807687,0.29086414,96317.0,96316.0,0.00647119]
["bitfinex","BTCUSD",1746296807906,0.29086414,96317.0,96316.0,0.00747119]
["bitfinex","BTCUSD",1746296812122,0.36941772,96317.0,96316.0,0.00747119]
["bitfinex","BTCUSD",1746296812347,0.29186414,96317.0,96316.0,0.00204562]
["bitfinex","BTCUSD",1746296813497,0.29186414,96317.0,96316.0,0.00104562]
["bitfinex","BTCUSD",1746296813842,0.29286414,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296813998,0.29386414,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296815583,0.24516414,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296826836,0.24416414,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296827587,0.24516414,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296839436,0.32387772,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296839859,0.24516414,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296841630,0.74065428,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296842574,0.73965428,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296842920,0.74165428,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296843212,0.74465428,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296843971,0.85017457,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296847216,1.26527457,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296847750,1.31216406,96317.0,96316.0,4.562e-05]
["bitfinex","BTCUSD",1746296855633,0.22272057,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746296856372,0.22027659,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296856611,0.235315,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296856746,0.235315,96292.0,96291.0,0.00606477]
["bitfinex","BTCUSD",1746296856977,0.25479307,96292.0,96291.0,0.00606477]
["bitfinex","BTCUSD",1746296857190,0.25479307,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296857613,0.25479307,96292.0,96291.0,0.006]
["bitfinex","BTCUSD",1746296858701,0.25479307,96292.0,96291.0,0.008]
["bitfinex","BTCUSD",1746296860935,0.235315,96292.0,96291.0,0.008]
["bitfinex","BTCUSD",1746296861467,0.2547518,96292.0,96291.0,0.008]
["bitfinex","BTCUSD",1746296862901,0.2547518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296863076,0.2547518,96292.0,96291.0,0.005]
["bitfinex","BTCUSD",1746296863278,0.2547518,96292.0,96291.0,0.007]
["bitfinex","BTCUSD",1746296863587,0.2547518,96292.0,96291.0,0.006]
["bitfinex","BTCUSD",1746296864501,0.2547518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296865371,0.2557518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296865591,0.32494268,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296866389,0.2557518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296867607,0.5957518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296869012,0.5977518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296869374,0.5997518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296872222,0.70664194,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296872447,0.78620949,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296874084,0.75614194,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296875511,0.76639631,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296878504,0.75614194,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296880868,0.5997518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296883559,0.61011972,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296888460,0.5997518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296896121,0.61008423,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296898532,0.5997518,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296904221,0.61018111,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296904722,0.70612129,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296907626,0.65714578,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746296907978,0.01038658,96278.0,96272.0,0.07516796]
["bitfinex","BTCUSD",1746296908478,0.01038658,96278.0,96273.0,0.0031289]
["bitfinex","BTCUSD",1746296908933,0.01949251,96277.0,96273.0,0.21086968]
["bitfinex","BTCUSD",1746296909132,0.01949251,96277.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746296909424,0.01949128,96276.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746296909614,0.03452969,96275.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746296911610,0.03452969,96275.0,96274.0,0.01238702]
["bitfinex","BTCUSD",1746296915135,0.03760288,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1746296915554,0.15329911,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1746296915897,0.15329911,96275.0,96274.0,0.001]
["bitfinex","BTCUSD",1746296916532,0.2077404,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296916702,0.56377881,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296917051,0.58327009,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296917204,0.79568052,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296917771,0.69416023,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296920737,0.74111742,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296926415,0.29422728,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296928110,0.29422728,96274.0,96273.0,0.00357501]
["bitfinex","BTCUSD",1746296928316,0.29422728,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296928539,0.08548688,96274.0,96273.0,0.00357501]
["bitfinex","BTCUSD",1746296928668,0.08548688,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296929081,0.08648688,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296929590,0.08648688,96274.0,96273.0,0.00357501]
["bitfinex","BTCUSD",1746296929796,0.08648688,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296930035,0.08648688,96274.0,96273.0,0.00357501]
["bitfinex","BTCUSD",1746296930538,0.03952969,96274.0,96273.0,0.00357501]
["bitfinex","BTCUSD",1746296932896,0.02449128,96274.0,96273.0,0.00357501]
["bitfinex","BTCUSD",1746296933093,0.03952969,96274.0,96273.0,0.00357501]
["bitfinex","BTCUSD",1746296936371,0.03952969,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296936987,0.04160288,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296938245,0.38160288,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296938424,0.37952969,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296939297,0.48504998,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296940238,0.53464998,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296940667,0.64154012,96274.0,96273.0,9.48e-05]
["bitfinex","BTCUSD",1746296941501,0.01038993,96247.0,96238.0,0.21820718]
["bitfinex","BTCUSD",1746296941699,0.01503841,96243.0,96242.0,0.20826492]
["bitfinex","BTCUSD",1746296942597,0.01503841,96243.0,96242.0,0.00045721]
["bitfinex","BTCUSD",1746296943196,0.22284573,96243.0,96242.0,0.00045721]
["bitfinex","BTCUSD",1746296943664,0.22284573,96243.0,96242.0,0.00845721]
["bitfinex","BTCUSD",1746296943865,0.24230409,96243.0,96242.0,0.00845721]
["bitfinex","BTCUSD",1746296945366,0.24230409,96243.0,96242.0,0.00445721]
["bitfinex","BTCUSD",1746296945701,0.24230409,96243.0,96242.0,0.00545721]
["bitfinex","BTCUSD",1746296945901,0.24230409,96243.0,96242.0,0.00145721]
["bitfinex","BTCUSD",1746296946214,0.24230409,96243.0,96242.0,0.00245721]
["bitfinex","BTCUSD",1746296946793,0.24330409,96243.0,96242.0,0.00245721]
["bitfinex","BTCUSD",1746296948405,0.03549677,96243.0,96242.0,0.00245721]
["bitfinex","BTCUSD",1746296948522,0.24330409,96243.0,96242.0,0.00599838]
["bitfinex","BTCUSD",1746296949026,0.22384573,96243.0,96242.0,0.00599838]
["bitfinex","BTCUSD",1746296951551,0.01603841,96243.0,96242.0,0.00599838]
["bitfinex","BTCUSD",1746296952165,0.22384573,96243.0,96242.0,0.00599838]
["bitfinex","BTCUSD",1746296952373,0.01503841,96243.0,96242.0,0.21380786]
["bitfinex","BTCUSD",1746296952580,0.21816206,96259.0,96254.0,0.21817161]
["bitfinex","BTCUSD",1746296952811,0.01503841,96255.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746296953032,0.01503841,96255.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746296953239,0.01503841,96254.0,96252.0,0.21817618]
["bitfinex","BTCUSD",1746296953620,0.01503841,96254.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746296953815,0.01503841,96253.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746296954019,0.01503841,96253.0,96252.0,0.21817728]
["bitfinex","BTCUSD",1746296954520,0.01503841,96253.0,96252.0,0.21917728]
["bitfinex","BTCUSD",1746296954688,0.01503841,96253.0,96252.0,0.21817728]
["bitfinex","BTCUSD",1746296954889,0.01503841,96253.0,96252.0,0.22017728]
["bitfinex","BTCUSD",1746296955242,0.01503841,96253.0,96252.0,0.22117728]
["bitfinex","BTCUSD",1746296955603,0.01503841,96253.0,96252.0,0.22017728]
["bitfinex","BTCUSD",1746296955991,0.01942558,96258.0,96256.0,0.20777845]
["bitfinex","BTCUSD",1746296956982,0.01942558,96259.0,96256.0,0.20777845]
["bitfinex","BTCUSD",1746296957617,0.01942558,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746296957860,0.001,96262.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746296958085,0.21814538,96267.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746296958268,0.01038766,96268.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746296958269,0.01503841,96268.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746296958649,0.01503841,96267.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746296959424,0.03446517,96267.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746296960564,0.03446517,96267.0,96266.0,0.01138788]
["bitfinex","BTCUSD",1746296961212,0.03446517,96267.0,96266.0,0.01238788]
["bitfinex","BTCUSD",1746296963440,0.03446517,96267.0,96266.0,0.01596011]
["bitfinex","BTCUSD",1746296970946,0.01942676,96267.0,96266.0,0.01596011]
["bitfinex","BTCUSD",1746296971093,0.03446517,96267.0,96266.0,0.01596011]
["bitfinex","BTCUSD",1746296972249,0.01503841,96267.0,96266.0,0.01596011]
["bitfinex","BTCUSD",1746296972975,0.01703841,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746296973142,0.01703841,96270.0,96269.0,0.21128542]
["bitfinex","BTCUSD",1746296973293,0.03646688,96270.0,96269.0,0.21128542]
["bitfinex","BTCUSD",1746296973490,0.03646688,96270.0,96269.0,0.00353423]
["bitfinex","BTCUSD",1746296973934,0.03646688,96270.0,96267.0,0.21814328]
["bitfinex","BTCUSD",1746296974443,0.03646688,96270.0,96268.0,0.21124133]
["bitfinex","BTCUSD",1746296974786,0.01942847,96269.0,96268.0,0.21124133]
["bitfinex","BTCUSD",1746296976542,0.03446688,96269.0,96268.0,0.21124133]
["bitfinex","BTCUSD",1746296993648,0.01942847,96269.0,96268.0,0.21124133]
["bitfinex","BTCUSD",1746296993845,0.03446688,96269.0,96268.0,0.21124133]
["bitfinex","BTCUSD",1746296996803,0.03446688,96269.0,96268.0,0.22578218]
["bitfinex","BTCUSD",1746296996980,0.03446688,96269.0,96268.0,0.33267232]
["bitfinex","BTCUSD",1746296997185,0.01942847,96269.0,96268.0,0.33267232]
["bitfinex","BTCUSD",1746296997413,0.01942847,96269.0,96268.0,0.38047232]
["bitfinex","BTCUSD",1746296998423,0.002,96270.0,96269.0,0.01454085]
["bitfinex","BTCUSD",1746296998626,0.002,96270.0,96269.0,0.17250797]
["bitfinex","BTCUSD",1746296998804,0.02147746,96270.0,96269.0,0.17582308]
["bitfinex","BTCUSD",1746296999562,0.002,96270.0,96269.0,0.17982308]
["bitfinex","BTCUSD",1746297000963,0.002,96270.0,96269.0,0.1287461]
["bitfinex","BTCUSD",1746297001358,0.002,96270.0,96269.0,0.11820525]
["bitfinex","BTCUSD",1746297001566,0.22578744,96270.0,96269.0,0.01131511]
["bitfinex","BTCUSD",1746297001722,0.24525385,96270.0,96269.0,0.01131511]
["bitfinex","BTCUSD",1746297002123,0.24525385,96270.0,96269.0,0.00731511]
["bitfinex","BTCUSD",1746297002523,0.24525385,96270.0,96269.0,0.00631511]
["bitfinex","BTCUSD",1746297002972,0.24525385,96270.0,96269.0,0.00531511]
["bitfinex","BTCUSD",1746297003189,0.24525385,96270.0,96269.0,0.00731511]
["bitfinex","BTCUSD",1746297003553,0.24525385,96270.0,96269.0,0.00531511]
["bitfinex","BTCUSD",1746297003922,0.24525385,96270.0,96269.0,0.00631511]
["bitfinex","BTCUSD",1746297004475,0.24525385,96270.0,96269.0,0.00431511]
["bitfinex","BTCUSD",1746297004677,0.03650482,96270.0,96269.0,0.00431511]
["bitfinex","BTCUSD",1746297004890,0.03650482,96270.0,96269.0,0.2140663]
["bitfinex","BTCUSD",1746297008627,0.03650482,96270.0,96269.0,0.00631511]
["bitfinex","BTCUSD",1746297008847,0.24525385,96270.0,96269.0,0.00631511]
["bitfinex","BTCUSD",1746297009394,0.03750482,96270.0,96269.0,0.00631511]
["bitfinex","BTCUSD",1746297011477,0.03750482,96270.0,96269.0,0.2140663]
["bitfinex","BTCUSD",1746297016793,0.03650482,96270.0,96269.0,0.2140663]
["bitfinex","BTCUSD",1746297017791,0.03650482,96270.0,96269.0,0.21075119]
["bitfinex","BTCUSD",1746297021200,0.03650482,96270.0,96269.0,0.22529204]
["bitfinex","BTCUSD",1746297021402,0.02146641,96270.0,96269.0,0.33218218]
["bitfinex","BTCUSD",1746297021725,0.03650482,96270.0,96269.0,0.33218218]
["bitfinex","BTCUSD",1746297022368,0.02146641,96270.0,96269.0,0.33218218]
["bitfinex","BTCUSD",1746297023380,0.02146641,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297024013,0.03650482,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297024163,0.02146641,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297026103,0.03650482,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297029338,0.02146641,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297029718,0.03650482,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297031460,0.02146641,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297031863,0.03650482,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297032187,0.02146641,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297032362,0.03650482,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297032720,0.02146641,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297032917,0.03650482,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297033662,0.02146641,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297034133,0.03650482,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297034300,0.02146641,96270.0,96269.0,0.31218218]
["bitfinex","BTCUSD",1746297035877,0.02146641,96270.0,96269.0,0.0908481]
["bitfinex","BTCUSD",1746297036400,0.02146641,96270.0,96269.0,0.29859929]
["bitfinex","BTCUSD",1746297037485,0.03650482,96270.0,96269.0,0.29859929]
["bitfinex","BTCUSD",1746297037681,0.02146641,96270.0,96269.0,0.29859929]
["bitfinex","BTCUSD",1746297037879,0.02146641,96270.0,96269.0,0.31314014]
["bitfinex","BTCUSD",1746297038817,0.03650482,96270.0,96269.0,0.31314014]
["bitfinex","BTCUSD",1746297039196,0.2546413,96270.0,96267.0,0.05]
["bitfinex","BTCUSD",1746297039398,0.01503841,96268.0,96267.0,0.26814154]
["bitfinex","BTCUSD",1746297039629,0.03450482,96268.0,96267.0,0.26814154]
["bitfinex","BTCUSD",1746297040526,0.03450482,96268.0,96267.0,0.26914154]
["bitfinex","BTCUSD",1746297040685,0.03450482,96268.0,96267.0,0.26814154]
["bitfinex","BTCUSD",1746297041087,0.03451651,96268.0,96267.0,0.26814154]
["bitfinex","BTCUSD",1746297041625,0.03451651,96268.0,96267.0,0.27014154]
["bitfinex","BTCUSD",1746297042488,0.03451651,96268.0,96267.0,0.27114154]
["bitfinex","BTCUSD",1746297059924,0.03451651,96268.0,96267.0,0.053]
["bitfinex","BTCUSD",1746297061853,0.02901092,96268.0,96267.0,0.053]
["bitfinex","BTCUSD",1746297070247,0.02901092,96268.0,96267.0,0.05]
["bitfinex","BTCUSD",1746297070674,0.02901092,96268.0,96267.0,0.051]
["bitfinex","BTCUSD",1746297071712,0.02901092,96268.0,96267.0,0.052]
["bitfinex","BTCUSD",1746297101650,0.0194781,96268.0,96267.0,0.052]
["bitfinex","BTCUSD",1746297105181,0.02901092,96268.0,96267.0,0.052]
["bitfinex","BTCUSD",1746297108330,0.0194781,96268.0,96267.0,0.052]
["bitfinex","BTCUSD",1746297108556,0.02901092,96268.0,96267.0,0.052]
["bitfinex","BTCUSD",1746297115172,0.02901092,96268.0,96267.0,0.03241127]
["bitfinex","BTCUSD",1746297115892,0.02901092,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1746297120951,0.12371092,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1746297179383,0.02901092,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1746297207274,0.02901092,96268.0,96266.0,0.05]
["bitfinex","BTCUSD",1746297207572,0.02901092,96267.0,96266.0,0.25775593]
["bitfinex","BTCUSD",1746297209661,0.02901092,96267.0,96266.0,0.25875593]
["bitfinex","BTCUSD",1746297210066,0.02901092,96267.0,96266.0,0.25775593]
["bitfinex","BTCUSD",1746297210290,0.02901092,96267.0,96266.0,0.25875593]
["bitfinex","BTCUSD",1746297210498,0.02901092,96267.0,96266.0,0.25975593]
["bitfinex","BTCUSD",1746297235209,0.07791092,96267.0,96266.0,0.052]
["bitfinex","BTCUSD",1746297235420,0.12818411,96267.0,96266.0,0.052]
["bitfinex","BTCUSD",1746297235624,0.12818411,96267.0,96266.0,0.002]
["bitfinex","BTCUSD",1746297235814,0.12611092,96267.0,96266.0,0.002]
["bitfinex","BTCUSD",1746297236140,0.12611092,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746297236616,0.12811092,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746297237043,0.00953282,96258.0,96257.0,0.26050455]
["bitfinex","BTCUSD",1746297237269,0.02901092,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297238119,0.03001092,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297250326,0.07991092,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297250541,0.08198411,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297261709,0.06250601,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297261910,0.08196877,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297263487,0.02999558,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297267670,0.03206877,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297268780,0.02999558,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297269591,0.03206877,96258.0,96257.0,0.00542498]
["bitfinex","BTCUSD",1746297277306,0.00953282,96252.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746297277510,0.02899558,96252.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746297278489,0.02899558,96252.0,96251.0,0.0113895]
["bitfinex","BTCUSD",1746297279552,0.02899558,96252.0,96251.0,0.0123895]
["bitfinex","BTCUSD",1746297288932,0.02899558,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746297289337,0.03206877,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746297289516,0.08116877,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746297310724,0.08116877,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1746297310925,0.01038982,96248.0,96245.0,0.00542498]
["bitfinex","BTCUSD",1746297311126,0.00953282,96246.0,96245.0,0.00542498]
["bitfinex","BTCUSD",1746297311376,0.02899558,96246.0,96245.0,0.00542498]
["bitfinex","BTCUSD",1746297313337,0.02999558,96246.0,96245.0,0.00542498]
["bitfinex","BTCUSD",1746297316269,0.02999558,96246.0,96245.0,0.21322798]
["bitfinex","BTCUSD",1746297316811,0.02999558,96246.0,96245.0,0.00542498]
["bitfinex","BTCUSD",1746297318910,0.02999558,96246.0,96243.0,0.21819691]
["bitfinex","BTCUSD",1746297319298,0.01946276,96245.0,96243.0,0.21819691]
["bitfinex","BTCUSD",1746297319707,0.01946276,96244.0,96243.0,0.21819691]
["bitfinex","BTCUSD",1746297319904,0.02899558,96244.0,96243.0,0.21819691]
["bitfinex","BTCUSD",1746297331218,0.00953282,96244.0,96243.0,0.21819691]
["bitfinex","BTCUSD",1746297331444,0.0290236,96244.0,96243.0,0.21819691]
["bitfinex","BTCUSD",1746297331892,0.0290236,96244.0,96243.0,0.23204419]
["bitfinex","BTCUSD",1746297337845,0.0290236,96244.0,96243.0,0.01384728]
["bitfinex","BTCUSD",1746297342639,0.2201276,96244.0,96243.0,0.01384728]
["bitfinex","BTCUSD",1746297351017,0.42793276,96244.0,96243.0,0.01384728]
["bitfinex","BTCUSD",1746297351242,0.2201276,96244.0,96243.0,0.01384728]
["bitfinex","BTCUSD",1746297356612,0.00953282,96239.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746297356820,0.00953282,96239.0,96238.0,0.01052795]
["bitfinex","BTCUSD",1746297356976,0.0290236,96239.0,96238.0,0.01052795]
["bitfinex","BTCUSD",1746297357825,0.0290236,96239.0,96238.0,0.01152795]
["bitfinex","BTCUSD",1746297358361,0.0290236,96239.0,96238.0,0.21934606]
["bitfinex","BTCUSD",1746297358579,0.0290236,96239.0,96238.0,0.23254421]
["bitfinex","BTCUSD",1746297372960,0.01949078,96239.0,96238.0,0.23254421]
["bitfinex","BTCUSD",1746297373162,0.0290236,96239.0,96238.0,0.23254421]
["bitfinex","BTCUSD",1746297379862,0.01949078,96239.0,96238.0,0.24708506]
["bitfinex","BTCUSD",1746297380101,0.01949078,96239.0,96238.0,0.3539752]
["bitfinex","BTCUSD",1746297380526,0.20063682,96244.0,96243.0,0.22234817]
["bitfinex","BTCUSD",1746297380746,0.22013045,96244.0,96243.0,0.32923831]
["bitfinex","BTCUSD",1746297380975,0.20063682,96244.0,96243.0,0.34142877]
["bitfinex","BTCUSD",1746297382954,0.20063682,96244.0,96243.0,0.34342877]
["bitfinex","BTCUSD",1746297383474,0.191104,96244.0,96243.0,0.34342877]
["bitfinex","BTCUSD",1746297384346,0.191104,96244.0,96243.0,0.38942877]
["bitfinex","BTCUSD",1746297385232,0.00953282,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746297385657,0.02899751,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746297385835,0.02899751,96254.0,96253.0,0.21994042]
["bitfinex","BTCUSD",1746297386435,0.01946469,96254.0,96253.0,0.21994042]
["bitfinex","BTCUSD",1746297386736,0.02899751,96254.0,96253.0,0.21994042]
["bitfinex","BTCUSD",1746297386875,0.03099751,96254.0,96253.0,0.21994042]
["bitfinex","BTCUSD",1746297387848,0.02999751,96254.0,96253.0,0.21994042]
["bitfinex","BTCUSD",1746297388630,0.02899751,96254.0,96253.0,0.21994042]
["bitfinex","BTCUSD",1746297388831,0.00953282,96254.0,96253.0,0.21994042]
["bitfinex","BTCUSD",1746297389856,0.02898995,96254.0,96253.0,0.21994042]
["bitfinex","BTCUSD",1746297390253,0.07548995,96254.0,96253.0,0.01215469]
["bitfinex","BTCUSD",1746297393434,0.28327352,96254.0,96253.0,0.01215469]
["bitfinex","BTCUSD",1746297393644,0.33197352,96254.0,96253.0,0.01215469]
["bitfinex","BTCUSD",1746297393851,0.21818238,96250.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1746297394058,0.21818238,96250.0,96246.0,0.01039004]
["bitfinex","BTCUSD",1746297394261,0.01945713,96249.0,96246.0,0.01039004]
["bitfinex","BTCUSD",1746297394402,0.01945713,96249.0,96246.0,0.02252741]
["bitfinex","BTCUSD",1746297394607,0.01945713,96248.0,96246.0,0.02252741]
["bitfinex","BTCUSD",1746297395231,0.01945713,96247.0,96246.0,0.02252741]
["bitfinex","BTCUSD",1746297395669,0.01945713,96247.0,96246.0,0.02352741]
["bitfinex","BTCUSD",1746297396282,0.01945713,96247.0,96246.0,0.02252741]
["bitfinex","BTCUSD",1746297396431,0.01945713,96247.0,96246.0,0.01313737]
["bitfinex","BTCUSD",1746297396642,0.01945713,96247.0,96246.0,0.22193821]
["bitfinex","BTCUSD",1746297397348,0.01945713,96247.0,96246.0,0.01413737]
["bitfinex","BTCUSD",1746297397564,0.27655581,96247.0,96246.0,0.01413737]
["bitfinex","BTCUSD",1746297398943,0.27655581,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1746297399349,0.01039015,96245.0,96242.0,0.01581545]
["bitfinex","BTCUSD",1746297399572,0.21819506,96245.0,96242.0,0.00542498]
["bitfinex","BTCUSD",1746297399891,0.01945713,96244.0,96242.0,0.00542498]
["bitfinex","BTCUSD",1746297400095,0.01945713,96244.0,96243.0,0.01217168]
["bitfinex","BTCUSD",1746297400526,0.09363015,96244.0,96243.0,0.01217168]
["bitfinex","BTCUSD",1746297400754,0.21834014,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746297401007,0.26754014,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746297401214,0.28699727,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746297401795,0.28699727,96243.0,96242.0,0.002]
["bitfinex","BTCUSD",1746297401991,0.2971932,96243.0,96242.0,0.002]
["bitfinex","BTCUSD",1746297402190,0.28699727,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746297402397,0.25701595,96239.0,96233.0,0.37432]
["bitfinex","BTCUSD",1746297402594,0.27647308,96239.0,96233.0,0.37432]
["bitfinex","BTCUSD",1746297402795,0.27647308,96239.0,96238.0,0.01232506]
["bitfinex","BTCUSD",1746297405087,0.2860059,96239.0,96238.0,0.01232506]
["bitfinex","BTCUSD",1746297406386,0.2870059,96239.0,96238.0,0.01232506]
["bitfinex","BTCUSD",1746297406559,0.38714771,96239.0,96238.0,0.01232506]
["bitfinex","BTCUSD",1746297406823,0.2870059,96239.0,96238.0,0.01232506]
["bitfinex","BTCUSD",1746297418091,0.2870059,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297426365,0.28696729,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297427242,0.01941852,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297427442,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297427646,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297427823,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297428373,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297428579,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297428813,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297429011,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297429189,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297429412,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297429664,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297429864,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297430070,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297430221,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297430422,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297430650,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297430865,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297431054,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297431253,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297431457,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297431660,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297431836,0.02895134,96239.0,96238.0,0.00013705]
["bitfinex","BTCUSD",1746297432255,0.02895134,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297437644,0.00953282,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297437795,0.02898347,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297452106,0.23679942,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297458127,0.42790342,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297459553,0.22008747,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297460362,0.22010809,96239.0,96238.0,0.01249069]
["bitfinex","BTCUSD",1746297480081,0.22010809,96239.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746297480239,0.22010809,96239.0,96238.0,0.00921221]
["bitfinex","BTCUSD",1746297480580,0.00953282,96238.0,96237.0,0.21703267]
["bitfinex","BTCUSD",1746297480782,0.00953282,96238.0,96237.0,0.20781919]
["bitfinex","BTCUSD",1746297481014,0.02900409,96238.0,96237.0,0.20781919]
["bitfinex","BTCUSD",1746297483717,0.02900409,96238.0,96237.0,0.20881919]
["bitfinex","BTCUSD",1746297483918,0.02900409,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1746297487736,0.02900409,96238.0,96237.0,0.01021427]
["bitfinex","BTCUSD",1746297500122,0.01947127,96238.0,96237.0,0.13164526]
["bitfinex","BTCUSD",1746297500322,0.01947127,96238.0,96237.0,0.13372312]
["bitfinex","BTCUSD",1746297500546,0.01947127,96238.0,96237.0,0.13372315]
["bitfinex","BTCUSD",1746297500686,0.01947127,96238.0,96237.0,0.13164526]
["bitfinex","BTCUSD",1746297500885,0.21057527,96238.0,96237.0,0.13164526]
["bitfinex","BTCUSD",1746297501292,0.21057527,96238.0,96237.0,0.14212429]
["bitfinex","BTCUSD",1746297502905,0.21057527,96238.0,96237.0,0.14312429]
["bitfinex","BTCUSD",1746297503659,0.191104,96238.0,96237.0,0.14312429]
["bitfinex","BTCUSD",1746297509586,0.191104,96238.0,96237.0,0.11489648]
["bitfinex","BTCUSD",1746297509778,0.191104,96238.0,96237.0,0.12549413]
["bitfinex","BTCUSD",1746297511490,0.191104,96238.0,96237.0,0.14003498]
["bitfinex","BTCUSD",1746297513869,0.191104,96238.0,96237.0,0.18993498]
["bitfinex","BTCUSD",1746297523219,0.191104,96238.0,96237.0,0.53201293]
["bitfinex","BTCUSD",1746297523405,0.191104,96238.0,96237.0,0.52993498]
["bitfinex","BTCUSD",1746297524198,0.191104,96238.0,96237.0,0.53193498]
["bitfinex","BTCUSD",1746297524414,0.191104,96238.0,96237.0,0.53293498]
["bitfinex","BTCUSD",1746297524816,0.191104,96238.0,96237.0,0.85402717]
["bitfinex","BTCUSD",1746297525014,0.191104,96238.0,96237.0,0.86002717]
["bitfinex","BTCUSD",1746297525622,0.191104,96238.0,96237.0,0.85802717]
["bitfinex","BTCUSD",1746297526134,0.192104,96238.0,96237.0,0.86402717]
["bitfinex","BTCUSD",1746297527602,0.17796436,96238.0,96237.0,0.86402717]
["bitfinex","BTCUSD",1746297535716,0.16644734,96238.0,96237.0,0.86402717]
["bitfinex","BTCUSD",1746297536454,0.09938541,96238.0,96237.0,0.86402717]
["bitfinex","BTCUSD",1746297541066,0.09938541,96238.0,96237.0,0.81412717]
["bitfinex","BTCUSD",1746297543844,0.001,96238.0,96237.0,0.81412717]
["bitfinex","BTCUSD",1746297546019,0.001,96238.0,96237.0,1.18840717]
["bitfinex","BTCUSD",1746297550852,0.001,96238.0,96237.0,1.17386632]
["bitfinex","BTCUSD",1746297551457,0.001,96238.0,96237.0,1.18840717]
["bitfinex","BTCUSD",1746297553919,0.001,96238.0,96237.0,1.0874544]
["bitfinex","BTCUSD",1746297555547,0.001,96238.0,96237.0,1.09766732]
["bitfinex","BTCUSD",1746297561716,0.03502892,96242.0,96241.0,0.22235248]
["bitfinex","BTCUSD",1746297562197,0.03502892,96242.0,96241.0,0.22922653]
["bitfinex","BTCUSD",1746297563224,0.03502892,96242.0,96241.0,0.23422653]
["bitfinex","BTCUSD",1746297564407,0.03602892,96242.0,96241.0,0.23922653]
["bitfinex","BTCUSD",1746297565316,0.03502892,96242.0,96241.0,0.23422653]
["bitfinex","BTCUSD",1746297565566,0.03502892,96242.0,96241.0,0.23922653]
["bitfinex","BTCUSD",1746297566047,0.03502892,96242.0,96241.0,0.23422653]
["bitfinex","BTCUSD",1746297566338,0.03502892,96242.0,96241.0,0.23822653]
["bitfinex","BTCUSD",1746297569934,0.03502892,96242.0,96241.0,0.61250653]
["bitfinex","BTCUSD",1746297576327,0.03502892,96242.0,96241.0,0.59796568]
["bitfinex","BTCUSD",1746297578269,0.0453,96252.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1746297578471,0.0453,96252.0,96251.0,0.21378439]
["bitfinex","BTCUSD",1746297578608,0.06477179,96252.0,96251.0,0.21378439]
["bitfinex","BTCUSD",1746297578813,0.11137179,96252.0,96251.0,0.21378439]
["bitfinex","BTCUSD",1746297579922,0.11137179,96252.0,96251.0,0.21678439]
["bitfinex","BTCUSD",1746297580562,0.11137179,96252.0,96251.0,0.21878439]
["bitfinex","BTCUSD",1746297582838,0.11137179,96252.0,96251.0,0.01099435]
["bitfinex","BTCUSD",1746297583494,0.11137179,96252.0,96251.0,0.00599435]
["bitfinex","BTCUSD",1746297583750,0.11137179,96252.0,96251.0,0.00899435]
["bitfinex","BTCUSD",1746297583950,0.11137179,96252.0,96251.0,0.00799435]
["bitfinex","BTCUSD",1746297584309,0.11137179,96252.0,96251.0,0.00699435]
["bitfinex","BTCUSD",1746297584500,0.11137179,96252.0,96251.0,0.00799435]
["bitfinex","BTCUSD",1746297590385,0.11344498,96252.0,96251.0,0.00799435]
["bitfinex","BTCUSD",1746297591383,0.11137179,96252.0,96251.0,0.00799435]
["bitfinex","BTCUSD",1746297592511,0.11137179,96252.0,96251.0,0.00599435]
["bitfinex","BTCUSD",1746297592814,0.11137179,96252.0,96251.0,0.00699435]
["bitfinex","BTCUSD",1746297596291,0.23086794,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1746297596530,0.22879475,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1746297596908,0.01038982,96248.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746297597117,0.06567179,96247.0,96246.0,0.00599329]
["bitfinex","BTCUSD",1746297597292,0.07520461,96247.0,96246.0,0.00599329]
["bitfinex","BTCUSD",1746297598321,0.28300329,96247.0,96246.0,0.00599329]
["bitfinex","BTCUSD",1746297598874,0.32910329,96247.0,96246.0,0.00599329]
["bitfinex","BTCUSD",1746297599237,0.0462,96243.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746297599560,0.0462,96243.0,96239.0,0.22363561]
["bitfinex","BTCUSD",1746297599561,0.05780601,96243.0,96242.0,0.00604565]
["bitfinex","BTCUSD",1746297599923,0.06819637,96243.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746297600124,0.08764679,96243.0,96241.0,0.00604573]
["bitfinex","BTCUSD",1746297600320,0.08764679,96243.0,96241.0,0.00704573]
["bitfinex","BTCUSD",1746297600526,0.01945042,96242.0,96241.0,0.00704573]
["bitfinex","BTCUSD",1746297601763,0.01945042,96242.0,96241.0,0.00604573]
["bitfinex","BTCUSD",1746297603212,0.2272599,96242.0,96241.0,0.00604573]
["bitfinex","BTCUSD",1746297603579,0.23765037,96242.0,96239.0,0.01581971]
["bitfinex","BTCUSD",1746297603788,0.23765037,96242.0,96241.0,0.00604573]
["bitfinex","BTCUSD",1746297603987,0.23765037,96242.0,96240.0,0.00604581]
["bitfinex","BTCUSD",1746297604214,0.23765037,96242.0,96241.0,0.00604573]
["bitfinex","BTCUSD",1746297604383,0.22773277,96242.0,96241.0,0.00604573]
["bitfinex","BTCUSD",1746297604590,0.21734661,96240.0,96239.0,0.00542892]
["bitfinex","BTCUSD",1746297604771,0.28519044,96240.0,96239.0,0.00542892]
["bitfinex","BTCUSD",1746297604973,0.28519044,96240.0,96239.0,0.01147482]
["bitfinex","BTCUSD",1746297605212,0.28519044,96240.0,96239.0,0.00542892]
["bitfinex","BTCUSD",1746297605417,0.28519044,96240.0,96239.0,0.01147482]
["bitfinex","BTCUSD",1746297605618,0.28519044,96240.0,96239.0,0.00542892]
["bitfinex","BTCUSD",1746297605825,0.28619044,96240.0,96239.0,0.01147482]
["bitfinex","BTCUSD",1746297606037,0.28619044,96240.0,96239.0,0.00542892]
["bitfinex","BTCUSD",1746297606500,0.28619044,96240.0,96239.0,0.01147482]
["bitfinex","BTCUSD",1746297607333,0.28619044,96240.0,96239.0,0.0060459]
["bitfinex","BTCUSD",1746297607653,0.00953282,96238.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746297608154,0.02897665,96237.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746297613282,0.02897665,96237.0,96236.0,0.01647206]
["bitfinex","BTCUSD",1746297617366,0.02897665,96237.0,96236.0,0.00608094]
["bitfinex","BTCUSD",1746297617627,0.02897665,96237.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746297617834,0.02897665,96237.0,96236.0,0.21390337]
["bitfinex","BTCUSD",1746297617969,0.00953282,96237.0,96236.0,0.00608094]
["bitfinex","BTCUSD",1746297618217,0.00953282,96237.0,96235.0,0.01045759]
["bitfinex","BTCUSD",1746297618380,0.00953282,96236.0,96235.0,0.01045759]
["bitfinex","BTCUSD",1746297618782,0.02897292,96236.0,96235.0,0.01045759]
["bitfinex","BTCUSD",1746297620628,0.02897292,96236.0,96235.0,0.01145759]
["bitfinex","BTCUSD",1746297628294,0.02897292,96236.0,96235.0,0.01758645]
["bitfinex","BTCUSD",1746297632354,0.02897292,96236.0,96235.0,0.01962441]
["bitfinex","BTCUSD",1746297649620,0.02897292,96236.0,96235.0,0.00923319]
["bitfinex","BTCUSD",1746297650297,0.02897292,96236.0,96235.0,0.00106637]
["bitfinex","BTCUSD",1746297650498,0.12735892,96236.0,96235.0,0.00106637]
["bitfinex","BTCUSD",1746297651129,0.12735892,96236.0,96235.0,0.00922346]
["bitfinex","BTCUSD",1746297653765,0.12735892,96236.0,96235.0,0.00822346]
["bitfinex","BTCUSD",1746297654862,0.12735892,96236.0,96235.0,0.00922346]
["bitfinex","BTCUSD",1746297657360,0.12735892,96236.0,96235.0,0.21704805]
["bitfinex","BTCUSD",1746297657855,0.12735892,96236.0,96235.0,0.00922346]
["bitfinex","BTCUSD",1746297667623,0.00953282,96233.0,96231.0,0.22765238]
["bitfinex","BTCUSD",1746297667825,0.00953282,96233.0,96231.0,0.22769981]
["bitfinex","BTCUSD",1746297668170,0.0194401,96232.0,96231.0,0.22769981]
["bitfinex","BTCUSD",1746297669596,0.0194401,96232.0,96231.0,0.22869981]
["bitfinex","BTCUSD",1746297670227,0.0194401,96232.0,96231.0,0.22769981]
["bitfinex","BTCUSD",1746297670372,0.0194401,96232.0,96231.0,0.22869981]
["bitfinex","BTCUSD",1746297670561,0.0194401,96232.0,96231.0,0.22969981]
["bitfinex","BTCUSD",1746297671119,0.0194401,96232.0,96231.0,0.22869981]
["bitfinex","BTCUSD",1746297671459,0.0194401,96232.0,96231.0,0.22969981]
["bitfinex","BTCUSD",1746297675248,0.0194401,96232.0,96231.0,0.23649054]
["bitfinex","BTCUSD",1746297696551,0.02897292,96232.0,96231.0,0.23649054]
["bitfinex","BTCUSD",1746297703160,0.02897292,96232.0,96231.0,0.01826708]
["bitfinex","BTCUSD",1746297703702,0.02897292,96232.0,96231.0,0.01626708]
["bitfinex","BTCUSD",1746297703912,0.02897292,96232.0,96231.0,0.01826708]
["bitfinex","BTCUSD",1746297716074,0.02897292,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297739209,0.0194401,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297739442,0.02897292,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297741849,0.0194401,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297742063,0.02897292,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297742282,0.0194401,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297742495,0.02897292,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297743791,0.0194401,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297743998,0.02897292,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297753600,0.02899894,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297758469,0.01946612,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297758769,0.02899894,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297766889,0.12738494,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297769777,0.11785212,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297770080,0.12738494,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297776604,0.11785212,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297777000,0.12738494,96232.0,96231.0,0.01726708]
["bitfinex","BTCUSD",1746297778886,0.12738494,96232.0,96231.0,0.01626708]
["bitfinex","BTCUSD",1746297781512,0.33521601,96232.0,96231.0,0.01626708]
["bitfinex","BTCUSD",1746297781730,0.42579954,96232.0,96231.0,0.01083816]
["bitfinex","BTCUSD",1746297781979,0.87268968,96232.0,96231.0,0.00404743]
["bitfinex","BTCUSD",1746297782193,0.91778968,96232.0,96231.0,0.00404743]
["bitfinex","BTCUSD",1746297783561,0.92078968,96232.0,96231.0,0.00404743]
["bitfinex","BTCUSD",1746297784544,0.92378968,96232.0,96231.0,0.00404743]
["bitfinex","BTCUSD",1746297784806,0.92078968,96232.0,96231.0,0.00404743]
["bitfinex","BTCUSD",1746297785258,0.88120615,96232.0,96231.0,0.00404743]
["bitfinex","BTCUSD",1746297787338,0.92810363,96232.0,96231.0,0.00404743]
["bitfinex","BTCUSD",1746297788192,0.00953282,96226.0,96210.0,0.25507957]
["bitfinex","BTCUSD",1746297788426,0.21740709,96212.0,96211.0,0.0040456]
["bitfinex","BTCUSD",1746297788613,0.23687321,96212.0,96211.0,0.0040456]
["bitfinex","BTCUSD",1746297789779,0.02899894,96212.0,96211.0,0.0040456]
["bitfinex","BTCUSD",1746297791163,0.02899894,96212.0,96211.0,0.0070456]
["bitfinex","BTCUSD",1746297792228,0.02899894,96212.0,96211.0,0.0050456]
["bitfinex","BTCUSD",1746297792473,0.02899894,96212.0,96211.0,0.0040456]
["bitfinex","BTCUSD",1746297792675,0.02899894,96212.0,96211.0,0.0060456]
["bitfinex","BTCUSD",1746297793260,0.02899894,96212.0,96211.0,0.01199717]
["bitfinex","BTCUSD",1746297797588,0.12738494,96212.0,96211.0,0.01199717]
["bitfinex","BTCUSD",1746297798881,0.12738494,96212.0,96211.0,0.01190073]
["bitfinex","BTCUSD",1746297800767,0.33525921,96212.0,96211.0,0.01190073]
["bitfinex","BTCUSD",1746297806896,0.33525921,96212.0,96211.0,0.00594916]
["bitfinex","BTCUSD",1746297818903,0.4247161,96212.0,96211.0,0.00594916]
["bitfinex","BTCUSD",1746297819104,0.4257161,96212.0,96211.0,0.00594916]
["bitfinex","BTCUSD",1746297819440,0.33625921,96212.0,96211.0,0.00594916]
["bitfinex","BTCUSD",1746297819906,0.33625921,96212.0,96211.0,0.00494916]
["bitfinex","BTCUSD",1746297820553,0.33625921,96212.0,96211.0,0.00394916]
["bitfinex","BTCUSD",1746297820851,0.33725921,96212.0,96211.0,0.00394916]
["bitfinex","BTCUSD",1746297821374,0.33825921,96212.0,96211.0,0.00394916]
["bitfinex","BTCUSD",1746297824081,0.31879309,96212.0,96211.0,0.00394916]
["bitfinex","BTCUSD",1746297824286,0.33825003,96212.0,96211.0,0.00394916]
["bitfinex","BTCUSD",1746297827842,0.20789804,96201.0,96200.0,0.32768789]
["bitfinex","BTCUSD",1746297827968,0.01992783,96200.0,96197.0,0.01039533]
["bitfinex","BTCUSD",1746297828165,0.02200102,96200.0,96197.0,0.01044101]
["bitfinex","BTCUSD",1746297828541,0.01945694,96199.0,96197.0,0.01044101]
["bitfinex","BTCUSD",1746297828935,0.01945694,96198.0,96197.0,0.01044101]
["bitfinex","BTCUSD",1746297829174,0.01945694,96198.0,96197.0,0.01244101]
["bitfinex","BTCUSD",1746297829495,0.01945694,96198.0,96197.0,0.01044101]
["bitfinex","BTCUSD",1746297831093,0.01945694,96198.0,96197.0,0.01144101]
["bitfinex","BTCUSD",1746297831228,0.01945694,96198.0,96197.0,0.01244101]
["bitfinex","BTCUSD",1746297831429,0.01945694,96198.0,96197.0,0.01444101]
["bitfinex","BTCUSD",1746297831821,0.01945694,96198.0,96197.0,0.01244101]
["bitfinex","BTCUSD",1746297832022,0.01945694,96198.0,96197.0,0.01444101]
["bitfinex","BTCUSD",1746297833670,0.01945694,96198.0,96197.0,0.2223477]
["bitfinex","BTCUSD",1746297838378,0.01945694,96198.0,96197.0,0.22845941]
["bitfinex","BTCUSD",1746297849807,0.01945694,96198.0,96197.0,0.02055272]
["bitfinex","BTCUSD",1746297854143,0.01945694,96198.0,96197.0,0.01855272]
["bitfinex","BTCUSD",1746297854314,0.01945694,96198.0,96197.0,0.01655272]
["bitfinex","BTCUSD",1746297854651,0.01945694,96198.0,96197.0,0.01955272]
["bitfinex","BTCUSD",1746297901099,0.11784294,96198.0,96197.0,0.01955272]
["bitfinex","BTCUSD",1746297904049,0.11785027,96198.0,96197.0,0.01955272]
["bitfinex","BTCUSD",1746297911131,0.11785098,96198.0,96197.0,0.01955272]
["bitfinex","BTCUSD",1746297916390,0.11785098,96198.0,96197.0,0.01770616]
["bitfinex","BTCUSD",1746297916889,0.098386,96198.0,96197.0,0.01770616]
["bitfinex","BTCUSD",1746297917110,0.11785276,96198.0,96197.0,0.01770616]
["bitfinex","BTCUSD",1746297931887,0.11785276,96198.0,96197.0,0.02324065]
["bitfinex","BTCUSD",1746297961068,0.11785276,96198.0,96197.0,0.02062837]
["bitfinex","BTCUSD",1746297976142,0.11785276,96198.0,96197.0,0.03516922]
["bitfinex","BTCUSD",1746298002236,0.11785276,96198.0,96195.0,0.20791101]
["bitfinex","BTCUSD",1746298002440,0.11785276,96198.0,96197.0,0.00717502]
["bitfinex","BTCUSD",1746298002638,0.11785276,96198.0,96197.0,0.01757035]
["bitfinex","BTCUSD",1746298002781,0.11785276,96198.0,96197.0,0.01039533]
["bitfinex","BTCUSD",1746298003288,0.11785276,96198.0,96197.0,0.01637246]
["bitfinex","BTCUSD",1746298004186,0.11785276,96198.0,96197.0,0.01837246]
["bitfinex","BTCUSD",1746298004385,0.11785276,96198.0,96197.0,0.01937246]
["bitfinex","BTCUSD",1746298025452,0.12738558,96198.0,96197.0,0.01937246]
["bitfinex","BTCUSD",1746298027351,0.11785276,96198.0,96197.0,0.01937246]
["bitfinex","BTCUSD",1746298027537,0.11785276,96198.0,96197.0,0.14288225]
["bitfinex","BTCUSD",1746298027754,0.11785276,96198.0,96197.0,0.14080345]
["bitfinex","BTCUSD",1746298029709,0.11785276,96198.0,96197.0,0.18978234]
["bitfinex","BTCUSD",1746298029923,0.098386,96198.0,96197.0,0.23330345]
["bitfinex","BTCUSD",1746298030657,0.098386,96198.0,96197.0,0.23130345]
["bitfinex","BTCUSD",1746298030789,0.098386,96198.0,96197.0,0.23330345]
["bitfinex","BTCUSD",1746298030999,0.098386,96198.0,96197.0,0.23230345]
["bitfinex","BTCUSD",1746298031199,0.098386,96198.0,96197.0,0.23530345]
["bitfinex","BTCUSD",1746298031981,0.098386,96198.0,96197.0,0.23330345]
["bitfinex","BTCUSD",1746298032447,0.098386,96198.0,96197.0,0.55839564]
["bitfinex","BTCUSD",1746298041722,0.098386,96198.0,96197.0,0.89839564]
["bitfinex","BTCUSD",1746298042487,0.098386,96198.0,96197.0,0.89539564]
["bitfinex","BTCUSD",1746298042644,0.098386,96198.0,96197.0,0.89239564]
["bitfinex","BTCUSD",1746298042848,0.098386,96198.0,96197.0,0.89839564]
["bitfinex","BTCUSD",1746298043350,0.098386,96198.0,96197.0,0.89539564]
["bitfinex","BTCUSD",1746298043900,0.099386,96198.0,96197.0,0.90139564]
["bitfinex","BTCUSD",1746298044050,0.099386,96198.0,96197.0,0.89839564]
["bitfinex","BTCUSD",1746298044248,0.099386,96198.0,96197.0,0.90239564]
["bitfinex","BTCUSD",1746298045554,0.02117502,96198.0,96197.0,0.90239564]
["bitfinex","BTCUSD",1746298045755,0.01942733,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746298046002,0.01942733,96217.0,96216.0,0.32058416]
["bitfinex","BTCUSD",1746298046226,0.002,96220.0,96219.0,0.2224]
["bitfinex","BTCUSD",1746298046405,0.002,96220.0,96219.0,0.32929014]
["bitfinex","BTCUSD",1746298046608,0.002,96220.0,96219.0,0.33511803]
["bitfinex","BTCUSD",1746298046963,0.02142507,96220.0,96219.0,0.33511803]
["bitfinex","BTCUSD",1746298048628,0.02142507,96220.0,96219.0,0.70955803]
["bitfinex","BTCUSD",1746298050017,0.02142507,96220.0,96219.0,1.03165022]
["bitfinex","BTCUSD",1746298050615,0.02142507,96220.0,96219.0,1.03959109]
["bitfinex","BTCUSD",1746298052723,0.02142507,96220.0,96219.0,1.05650771]
["bitfinex","BTCUSD",1746298063026,0.01119241,96220.0,96219.0,1.79280771]
["bitfinex","BTCUSD",1746298063225,0.002,96245.0,96244.0,0.22234601]
["bitfinex","BTCUSD",1746298063372,0.04545596,96252.0,96251.0,0.22233089]
["bitfinex","BTCUSD",1746298063552,0.04545596,96252.0,96251.0,0.3347497]
["bitfinex","BTCUSD",1746298064207,0.04545596,96252.0,96251.0,0.3515078]
["bitfinex","BTCUSD",1746298064734,0.04591206,96252.0,96251.0,0.3515078]
["bitfinex","BTCUSD",1746298067497,0.04591206,96252.0,96251.0,0.14371776]
["bitfinex","BTCUSD",1746298067703,0.04591206,96252.0,96251.0,0.51811776]
["bitfinex","BTCUSD",1746298068420,0.04591206,96252.0,96251.0,0.7091497]
["bitfinex","BTCUSD",1746298068880,0.0004561,96252.0,96251.0,0.7091497]
["bitfinex","BTCUSD",1746298071025,0.0004561,96252.0,96251.0,0.72600617]
["bitfinex","BTCUSD",1746298071563,0.0004561,96252.0,96251.0,0.7091497]
["bitfinex","BTCUSD",1746298073280,0.0004561,96252.0,96251.0,0.72557332]
["bitfinex","BTCUSD",1746298076593,0.0004561,96252.0,96251.0,0.7091497]
["bitfinex","BTCUSD",1746298082304,0.0004561,96252.0,96251.0,0.60225956]
["bitfinex","BTCUSD",1746298082305,0.0496561,96252.0,96251.0,0.60225956]
["bitfinex","BTCUSD",1746298082552,0.06906377,96252.0,96251.0,0.58771871]
["bitfinex","BTCUSD",1746298083635,0.07106377,96252.0,96251.0,0.58771871]
["bitfinex","BTCUSD",1746298084904,0.07006377,96252.0,96251.0,0.58771871]
["bitfinex","BTCUSD",1746298085217,0.07106377,96252.0,96251.0,0.58771871]
["bitfinex","BTCUSD",1746298095118,0.02186377,96252.0,96251.0,0.7091497]
["bitfinex","BTCUSD",1746298095330,0.02186377,96252.0,96251.0,1.03124189]
["bitfinex","BTCUSD",1746298095532,0.02186377,96252.0,96251.0,1.08044189]
["bitfinex","BTCUSD",1746298096156,0.02086377,96252.0,96251.0,1.08044189]
["bitfinex","BTCUSD",1746298096508,0.02086377,96252.0,96251.0,1.08244189]
["bitfinex","BTCUSD",1746298097222,0.01986377,96252.0,96251.0,1.08244189]
["bitfinex","BTCUSD",1746298097444,0.01986377,96252.0,96251.0,1.08444189]
["bitfinex","BTCUSD",1746298097647,0.0004561,96252.0,96251.0,1.08444189]
["bitfinex","BTCUSD",1746298106539,0.0004561,96252.0,96251.0,1.03524189]
["bitfinex","BTCUSD",1746298109896,0.0004561,96252.0,96251.0,1.37524189]
["bitfinex","BTCUSD",1746298132407,0.01993565,96252.0,96251.0,1.37524189]
["bitfinex","BTCUSD",1746298132843,0.0004561,96252.0,96251.0,1.37524189]
["bitfinex","BTCUSD",1746298133281,0.01993637,96252.0,96251.0,1.37524189]
["bitfinex","BTCUSD",1746298133883,0.0004561,96252.0,96251.0,1.37524189]
["bitfinex","BTCUSD",1746298139402,0.01994552,96252.0,96251.0,1.37524189]
["bitfinex","BTCUSD",1746298140790,0.06984552,96252.0,96251.0,1.02070104]
["bitfinex","BTCUSD",1746298141039,0.06984552,96252.0,96251.0,0.9138109]
["bitfinex","BTCUSD",1746298141650,0.06984552,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298141854,0.06984552,96252.0,96251.0,0.9098109]
["bitfinex","BTCUSD",1746298142061,0.06984552,96252.0,96251.0,0.9108109]
["bitfinex","BTCUSD",1746298142477,0.06984552,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298147432,0.0503561,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298148491,0.0698174,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298150768,0.0199174,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298151187,0.0199174,96252.0,96251.0,0.9108109]
["bitfinex","BTCUSD",1746298151589,0.0199174,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298151590,0.0004561,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298151972,0.0004561,96252.0,96251.0,0.9108109]
["bitfinex","BTCUSD",1746298152425,0.0004561,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298157413,0.0004561,96252.0,96251.0,0.9108109]
["bitfinex","BTCUSD",1746298157874,0.0004561,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298158312,0.0004561,96252.0,96251.0,0.9108109]
["bitfinex","BTCUSD",1746298158666,0.0004561,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298159361,0.01991806,96252.0,96251.0,0.9118109]
["bitfinex","BTCUSD",1746298175424,0.01991806,96252.0,96251.0,1.03324189]
["bitfinex","BTCUSD",1746298207750,0.01991806,96252.0,96251.0,0.70402086]
["bitfinex","BTCUSD",1746298207986,0.11621806,96252.0,96251.0,0.70402086]
["bitfinex","BTCUSD",1746298208466,0.11621806,96252.0,96251.0,0.38192867]
["bitfinex","BTCUSD",1746298209333,0.11621806,96252.0,96251.0,0.38092867]
["bitfinex","BTCUSD",1746298209537,0.11621806,96252.0,96251.0,0.38192867]
["bitfinex","BTCUSD",1746298209754,0.11621806,96252.0,96251.0,0.38092867]
["bitfinex","BTCUSD",1746298210080,0.11721806,96252.0,96251.0,0.37992867]
["bitfinex","BTCUSD",1746298210282,0.11821806,96252.0,96251.0,0.37992867]
["bitfinex","BTCUSD",1746298215008,0.07011806,96252.0,96251.0,0.37992867]
["bitfinex","BTCUSD",1746298225952,0.07011806,96252.0,96251.0,0.00552867]
["bitfinex","BTCUSD",1746298228677,0.0506561,96252.0,96251.0,0.00552867]
["bitfinex","BTCUSD",1746298228860,0.07012365,96252.0,96251.0,0.00552867]
["bitfinex","BTCUSD",1746298230310,0.02192365,96252.0,96251.0,0.00552867]
["bitfinex","BTCUSD",1746298231964,0.02192365,96252.0,96251.0,0.01312679]
["bitfinex","BTCUSD",1746298236266,0.02192365,96252.0,96251.0,0.00342679]
["bitfinex","BTCUSD",1746298236470,0.02192365,96252.0,96251.0,0.01153918]
["bitfinex","BTCUSD",1746298237971,0.02192365,96252.0,96251.0,0.00961599]
["bitfinex","BTCUSD",1746298238193,0.02192365,96252.0,96249.0,0.21818199]
["bitfinex","BTCUSD",1746298238383,0.02192365,96252.0,96250.0,0.21740785]
["bitfinex","BTCUSD",1746298238580,0.01946755,96251.0,96250.0,0.21740785]
["bitfinex","BTCUSD",1746298241320,0.02046755,96251.0,96250.0,0.21740785]
["bitfinex","BTCUSD",1746298261520,0.3363636,96251.0,96250.0,0.00961761]
["bitfinex","BTCUSD",1746298261730,0.33429041,96251.0,96250.0,0.00961761]
["bitfinex","BTCUSD",1746298261926,0.31382934,96248.0,96247.0,0.37432]
["bitfinex","BTCUSD",1746298262107,0.44018703,96248.0,96247.0,0.37432]
["bitfinex","BTCUSD",1746298262318,0.54570732,96248.0,96247.0,0.37432]
["bitfinex","BTCUSD",1746298262520,0.01053282,96226.0,96220.0,0.37432]
["bitfinex","BTCUSD",1746298262724,0.10810601,96226.0,96225.0,0.01162937]
["bitfinex","BTCUSD",1746298263102,0.12757356,96226.0,96225.0,0.01162937]
["bitfinex","BTCUSD",1746298263948,0.12857356,96226.0,96225.0,0.01162937]
["bitfinex","BTCUSD",1746298264366,0.12861356,96226.0,96225.0,0.01162937]
["bitfinex","BTCUSD",1746298264778,0.12861356,96226.0,96225.0,0.01262937]
["bitfinex","BTCUSD",1746298264991,0.12861356,96226.0,96225.0,0.01162937]
["bitfinex","BTCUSD",1746298265353,0.12861356,96226.0,96225.0,0.01262937]
["bitfinex","BTCUSD",1746298269304,0.12654037,96226.0,96225.0,0.01262937]
["bitfinex","BTCUSD",1746298269714,0.12861356,96226.0,96225.0,0.01262937]
["bitfinex","BTCUSD",1746298277799,0.12861356,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746298280778,0.12861356,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298280982,0.12861356,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746298281159,0.12861356,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298281374,0.12861356,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746298281538,0.12861356,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298281740,0.12861356,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746298281942,0.12861356,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298282143,0.12861356,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746298282367,0.12861356,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298282575,0.12861356,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746298282825,0.12861356,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298283332,0.08221356,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298284851,0.08014037,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298293380,0.08221356,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298297431,0.08014037,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298299780,0.03104037,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298309860,0.07796381,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298311971,0.080037,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298313956,0.07796381,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298314270,0.080037,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298318092,0.079037,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298318388,0.080037,96226.0,96225.0,0.01344746]
["bitfinex","BTCUSD",1746298318689,0.080037,96226.0,96225.0,0.01244746]
["bitfinex","BTCUSD",1746298318871,0.081037,96226.0,96225.0,0.01244746]
["bitfinex","BTCUSD",1746298319192,0.083037,96226.0,96225.0,0.01244746]
["bitfinex","BTCUSD",1746298321560,0.083037,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746298322774,0.08096381,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746298323700,0.08096381,96226.0,96225.0,0.01243945]
["bitfinex","BTCUSD",1746298324079,0.08096381,96226.0,96225.0,0.22028564]
["bitfinex","BTCUSD",1746298324282,0.08096381,96226.0,96225.0,0.01243945]
["bitfinex","BTCUSD",1746298327148,0.08096381,96226.0,96222.0,0.20785244]
["bitfinex","BTCUSD",1746298327296,0.00953282,96223.0,96222.0,0.20785244]
["bitfinex","BTCUSD",1746298327816,0.02900037,96223.0,96222.0,0.20785244]
["bitfinex","BTCUSD",1746298328405,0.02904595,96223.0,96222.0,0.20785244]
["bitfinex","BTCUSD",1746298328975,0.03004595,96223.0,96222.0,0.20785244]
["bitfinex","BTCUSD",1746298329668,0.03104595,96223.0,96222.0,0.20785244]
["bitfinex","BTCUSD",1746298333348,0.02151313,96223.0,96222.0,0.30225244]
["bitfinex","BTCUSD",1746298334345,0.02051313,96223.0,96222.0,0.30225244]
["bitfinex","BTCUSD",1746298334502,0.02051068,96223.0,96222.0,0.30525244]
["bitfinex","BTCUSD",1746298334697,0.02051068,96223.0,96222.0,0.31412221]
["bitfinex","BTCUSD",1746298335167,0.01951068,96223.0,96222.0,0.31112221]
["bitfinex","BTCUSD",1746298335369,0.01951068,96223.0,96222.0,0.31512221]
["bitfinex","BTCUSD",1746298335713,0.01951068,96223.0,96222.0,0.31812221]
["bitfinex","BTCUSD",1746298337200,0.01951068,96223.0,96222.0,0.4395532]
["bitfinex","BTCUSD",1746298337606,4.558e-05,96223.0,96222.0,0.4395532]
["bitfinex","BTCUSD",1746298346621,4.558e-05,96223.0,96222.0,0.8139532]
["bitfinex","BTCUSD",1746298351460,4.558e-05,96223.0,96222.0,1.48369801]
["bitfinex","BTCUSD",1746298352551,4.558e-05,96223.0,96222.0,1.48069801]
["bitfinex","BTCUSD",1746298352767,0.00104558,96223.0,96222.0,1.48669801]
["bitfinex","BTCUSD",1746298353215,0.00104558,96223.0,96222.0,1.48269801]
["bitfinex","BTCUSD",1746298353874,0.00204558,96223.0,96222.0,1.48869801]
["bitfinex","BTCUSD",1746298373919,0.00204558,96223.0,96222.0,1.44319801]
["bitfinex","BTCUSD",1746298374133,0.00204558,96223.0,96222.0,1.39429801]
["bitfinex","BTCUSD",1746298381040,0.00204558,96223.0,96222.0,1.2652144]
["bitfinex","BTCUSD",1746298381702,0.00104558,96223.0,96222.0,1.2592144]
["bitfinex","BTCUSD",1746298381916,4.558e-05,96223.0,96222.0,1.26775525]
["bitfinex","BTCUSD",1746298382098,4.558e-05,96223.0,96222.0,1.27275525]
["bitfinex","BTCUSD",1746298382488,0.04604558,96223.0,96222.0,1.27675525]
["bitfinex","BTCUSD",1746298383398,0.04604558,96223.0,96222.0,1.27175525]
["bitfinex","BTCUSD",1746298383613,0.04604558,96223.0,96222.0,1.27575525]
["bitfinex","BTCUSD",1746298383831,0.04604558,96223.0,96222.0,1.27175525]
["bitfinex","BTCUSD",1746298384063,0.04604558,96223.0,96222.0,1.27475525]
["bitfinex","BTCUSD",1746298387398,0.06550855,96223.0,96222.0,1.27475525]
["bitfinex","BTCUSD",1746298389893,0.06550855,96223.0,96222.0,0.93475525]
["bitfinex","BTCUSD",1746298393411,0.06650855,96223.0,96222.0,0.59812221]
["bitfinex","BTCUSD",1746298394314,0.06650855,96223.0,96222.0,0.59112221]
["bitfinex","BTCUSD",1746298394656,0.06650855,96223.0,96222.0,0.59212221]
["bitfinex","BTCUSD",1746298395094,0.06650855,96223.0,96222.0,0.59112221]
["bitfinex","BTCUSD",1746298395407,0.06650855,96223.0,96222.0,0.59212221]
["bitfinex","BTCUSD",1746298410902,0.06650855,96223.0,96222.0,0.21772221]
["bitfinex","BTCUSD",1746298421913,0.02050855,96223.0,96222.0,0.21772221]
["bitfinex","BTCUSD",1746298439466,0.02050855,96223.0,96218.0,0.17249067]
["bitfinex","BTCUSD",1746298439467,0.01053282,96219.0,96218.0,0.17249067]
["bitfinex","BTCUSD",1746298439801,0.02999579,96219.0,96218.0,0.17249067]
["bitfinex","BTCUSD",1746298440582,0.02999579,96219.0,96218.0,0.17349067]
["bitfinex","BTCUSD",1746298440971,0.03206898,96219.0,96218.0,0.17349067]
["bitfinex","BTCUSD",1746298441374,0.03206898,96219.0,96218.0,0.17449067]
["bitfinex","BTCUSD",1746298442049,0.02999579,96219.0,96218.0,0.17349067]
["bitfinex","BTCUSD",1746298442639,0.02999579,96219.0,96218.0,0.17449067]
["bitfinex","BTCUSD",1746298444827,0.02999579,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1746298447371,0.02999579,96219.0,96218.0,0.00924621]
["bitfinex","BTCUSD",1746298447553,0.02999579,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1746298447755,0.02999579,96219.0,96218.0,0.00924621]
["bitfinex","BTCUSD",1746298447950,0.02999579,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1746298448127,0.02999579,96219.0,96218.0,0.00924621]
["bitfinex","BTCUSD",1746298448316,0.02999579,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1746298448516,0.02999579,96219.0,96218.0,0.00924621]
["bitfinex","BTCUSD",1746298448733,0.02999579,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1746298448948,0.02999579,96219.0,96218.0,0.00924621]
["bitfinex","BTCUSD",1746298453152,0.02999579,96219.0,96218.0,0.00824621]
["bitfinex","BTCUSD",1746298454374,0.02999579,96219.0,96218.0,0.00724621]
["bitfinex","BTCUSD",1746298454813,0.00953282,96218.0,96217.0,0.2132941]
["bitfinex","BTCUSD",1746298455462,0.02899579,96218.0,96217.0,0.2132941]
["bitfinex","BTCUSD",1746298458007,0.02899579,96218.0,96217.0,0.00543107]
["bitfinex","BTCUSD",1746298468243,0.02899579,96218.0,96217.0,0.01274459]
["bitfinex","BTCUSD",1746298484582,0.02903579,96218.0,96217.0,0.01274459]
["bitfinex","BTCUSD",1746298491751,0.02859279,96218.0,96217.0,0.01274459]
["bitfinex","BTCUSD",1746298492457,0.02859279,96218.0,96217.0,0.01274459]
["bitfinex","BTCUSD",1746298494166,0.00957282,96218.0,96217.0,0.01274459]
["bitfinex","BTCUSD",1746298500586,0.05767282,96218.0,96217.0,0.01274459]
["bitfinex","BTCUSD",1746298500735,0.05767282,96218.0,96217.0,0.00731352]
["bitfinex","BTCUSD",1746298500939,0.17680014,96218.0,96217.0,0.00731352]
["bitfinex","BTCUSD",1746298501141,0.26550277,96214.0,96213.0,0.37444]
["bitfinex","BTCUSD",1746298501962,0.27721367,96214.0,96213.0,0.37444]
["bitfinex","BTCUSD",1746298502147,0.26550277,96214.0,96213.0,0.37444]
["bitfinex","BTCUSD",1746298503195,0.05763282,96214.0,96213.0,0.37444]
["bitfinex","BTCUSD",1746298504000,0.07705506,96214.0,96213.0,0.37444]
["bitfinex","BTCUSD",1746298504407,0.12394985,96214.0,96213.0,0.37444]
["bitfinex","BTCUSD",1746298507473,0.07705506,96214.0,96213.0,0.37444]
["bitfinex","BTCUSD",1746298511626,0.07705506,96214.0,96213.0,0.38192496]
["bitfinex","BTCUSD",1746298512655,0.07705506,96214.0,96213.0,0.00748496]
["bitfinex","BTCUSD",1746298512857,0.07705506,96214.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746298513012,0.01942224,96213.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746298513355,0.02895506,96213.0,96212.0,0.00748199]
["bitfinex","BTCUSD",1746298514939,0.02995506,96213.0,96212.0,0.00748199]
["bitfinex","BTCUSD",1746298525302,0.03202825,96213.0,96212.0,0.00748199]
["bitfinex","BTCUSD",1746298525515,0.09172185,96213.0,96209.0,0.01039403]
["bitfinex","BTCUSD",1746298525761,0.001,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746298525902,0.01053282,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746298526347,0.02995506,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746298527298,0.02995506,96208.0,96207.0,0.01139425]
["bitfinex","BTCUSD",1746298528350,0.02995506,96208.0,96207.0,0.01987697]
["bitfinex","BTCUSD",1746298551698,0.02995506,96208.0,96207.0,0.00948272]
["bitfinex","BTCUSD",1746298552780,0.02999582,96208.0,96207.0,0.00948272]
["bitfinex","BTCUSD",1746298553498,0.02999582,96208.0,96207.0,0.2173678]
["bitfinex","BTCUSD",1746298554198,0.02999582,96208.0,96207.0,0.00948272]
["bitfinex","BTCUSD",1746298554702,0.02999582,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1746298555943,0.02999582,96208.0,96207.0,0.00946677]
["bitfinex","BTCUSD",1746298556075,0.02999582,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1746298556262,0.02999582,96208.0,96207.0,0.00946677]
["bitfinex","BTCUSD",1746298556467,0.02999582,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1746298556661,0.02999582,96208.0,96207.0,0.00946677]
["bitfinex","BTCUSD",1746298556865,0.02999582,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1746298557117,0.02999582,96208.0,96207.0,0.00946677]
["bitfinex","BTCUSD",1746298557315,0.02999582,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1746298557517,0.02999582,96208.0,96207.0,0.00946677]
["bitfinex","BTCUSD",1746298557748,0.02999582,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1746298557923,0.02999582,96208.0,96207.0,0.00946677]
["bitfinex","BTCUSD",1746298558069,0.02999582,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1746298558266,0.02999582,96208.0,96207.0,0.00946677]
["bitfinex","BTCUSD",1746298558475,0.02999582,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1746298558718,0.02999582,96208.0,96207.0,0.00946677]
["bitfinex","BTCUSD",1746298559981,0.02999582,96208.0,96205.0,0.21645344]
["bitfinex","BTCUSD",1746298560204,0.02999582,96208.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298560990,0.02899582,96207.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298562265,0.02899582,96207.0,96206.0,0.00722256]
["bitfinex","BTCUSD",1746298562467,0.02899582,96207.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298562627,0.02899582,96207.0,96206.0,0.00822256]
["bitfinex","BTCUSD",1746298562828,0.02899582,96207.0,96206.0,0.00922256]
["bitfinex","BTCUSD",1746298589880,0.02899582,96207.0,96206.0,0.00722256]
["bitfinex","BTCUSD",1746298590082,0.02899582,96207.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298590282,0.02999582,96207.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298590463,0.03099582,96207.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298598203,0.03199582,96207.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298608596,0.022463,96207.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298608766,0.03199582,96207.0,96206.0,0.00622256]
["bitfinex","BTCUSD",1746298609809,0.03199582,96207.0,96206.0,0.00601396]
["bitfinex","BTCUSD",1746298635565,0.03199931,96207.0,96206.0,0.00601396]
["bitfinex","BTCUSD",1746298645649,0.00953282,96205.0,96204.0,0.20789156]
["bitfinex","BTCUSD",1746298646040,0.02899931,96205.0,96204.0,0.20789156]
["bitfinex","BTCUSD",1746298647032,0.02999931,96205.0,96204.0,0.20789156]
["bitfinex","BTCUSD",1746298651838,0.02999931,96205.0,96204.0,0.21065156]
["bitfinex","BTCUSD",1746298652970,0.02999931,96205.0,96204.0,0.21570809]
["bitfinex","BTCUSD",1746298661894,0.02999931,96205.0,96204.0,0.21339803]
["bitfinex","BTCUSD",1746298663421,0.02999931,96205.0,96204.0,0.21108879]
["bitfinex","BTCUSD",1746298667354,0.02999931,96205.0,96204.0,0.22562964]
["bitfinex","BTCUSD",1746298667574,0.02046649,96205.0,96204.0,0.38211978]
["bitfinex","BTCUSD",1746298667986,0.01053282,96205.0,96204.0,0.38211978]
["bitfinex","BTCUSD",1746298668428,0.001,96205.0,96204.0,0.38211978]
["bitfinex","BTCUSD",1746298668848,0.001,96205.0,96204.0,0.70421197]
["bitfinex","BTCUSD",1746298671578,0.001,96205.0,96204.0,1.04421197]
["bitfinex","BTCUSD",1746298675730,0.00953282,96215.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1746298676183,0.00953282,96215.0,96214.0,0.21291793]
["bitfinex","BTCUSD",1746298678187,0.00953282,96215.0,96214.0,0.21391793]
["bitfinex","BTCUSD",1746298678763,0.00953282,96215.0,96214.0,0.21491793]
["bitfinex","BTCUSD",1746298679161,0.00953282,96215.0,96213.0,0.22241065]
["bitfinex","BTCUSD",1746298679364,0.02957282,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746298679816,0.02957282,96218.0,96217.0,0.21201463]
["bitfinex","BTCUSD",1746298680195,0.02004,96218.0,96217.0,0.21201463]
["bitfinex","BTCUSD",1746298680524,0.02957282,96218.0,96217.0,0.21201463]
["bitfinex","BTCUSD",1746298681926,0.03057282,96218.0,96217.0,0.21201463]
["bitfinex","BTCUSD",1746298688093,0.02781282,96218.0,96217.0,0.21201463]
["bitfinex","BTCUSD",1746298689597,0.02781282,96218.0,96217.0,0.22295878]
["bitfinex","BTCUSD",1746298691035,0.02781282,96218.0,96217.0,0.21201463]
["bitfinex","BTCUSD",1746298697650,0.04726957,96218.0,96217.0,0.21201463]
["bitfinex","BTCUSD",1746298702155,0.30153088,96218.0,96217.0,0.00415116]
["bitfinex","BTCUSD",1746298702363,0.30253088,96218.0,96217.0,0.00415116]
["bitfinex","BTCUSD",1746298702569,0.30253088,96218.0,96210.0,0.38483392]
["bitfinex","BTCUSD",1746298702570,0.21840925,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298702770,0.26480925,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298702904,0.284266,96211.0,96210.0,0.37845891]
["bitfinex","BTCUSD",1746298703739,0.285266,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298704307,0.284266,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298704480,0.285266,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298704685,0.286266,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298705085,0.287266,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298707499,0.07938957,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298710227,0.287266,96211.0,96210.0,0.37444]
["bitfinex","BTCUSD",1746298710647,0.01039392,96210.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746298710885,0.00953282,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746298711215,0.02898957,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746298721927,0.02898957,96208.0,96207.0,0.0249351]
["bitfinex","BTCUSD",1746298722271,0.00953282,96208.0,96207.0,0.0249351]
["bitfinex","BTCUSD",1746298724599,0.00953282,96209.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746298726343,0.01053282,96209.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746298727909,0.00348731,96209.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746298731718,0.02292376,96209.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746298734105,0.00348731,96209.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746298743647,0.02292559,96209.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746298750511,0.02292559,96209.0,96207.0,0.0252271]
["bitfinex","BTCUSD",1746298750512,0.00248731,96208.0,96207.0,0.000292]
["bitfinex","BTCUSD",1746298751061,0.02192559,96208.0,96207.0,0.000292]
["bitfinex","BTCUSD",1746298759039,0.02192559,96208.0,96207.0,0.01691157]
["bitfinex","BTCUSD",1746298759241,0.02192559,96208.0,96207.0,0.01483285]
["bitfinex","BTCUSD",1746298759447,0.01943828,96208.0,96207.0,0.1238016]
["bitfinex","BTCUSD",1746298759651,0.01728,96218.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746298759652,0.00248731,96213.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1746298759947,0.00248731,96213.0,96212.0,0.01661935]
["bitfinex","BTCUSD",1746298760769,0.00248731,96215.0,96213.0,0.01454085]
["bitfinex","BTCUSD",1746298761066,0.00248731,96215.0,96214.0,0.12143099]
["bitfinex","BTCUSD",1746298761469,0.00248731,96216.0,96215.0,0.23280202]
["bitfinex","BTCUSD",1746298761687,0.0219276,96216.0,96215.0,0.33969216]
["bitfinex","BTCUSD",1746298763195,0.0219276,96216.0,96215.0,0.34069216]
["bitfinex","BTCUSD",1746298763374,0.0219276,96216.0,96215.0,0.34169216]
["bitfinex","BTCUSD",1746298764482,0.01944029,96216.0,96215.0,0.34169216]
["bitfinex","BTCUSD",1746298764638,0.01944029,96216.0,96215.0,0.66378435]
["bitfinex","BTCUSD",1746298764847,0.01728,96218.0,96217.0,0.22240432]
["bitfinex","BTCUSD",1746298765069,0.01728,96218.0,96217.0,0.32929446]
["bitfinex","BTCUSD",1746298766219,0.01728,96218.0,96217.0,0.33129446]
["bitfinex","BTCUSD",1746298766435,0.01728,96218.0,96217.0,0.33329446]
["bitfinex","BTCUSD",1746298768648,0.01728,96218.0,96217.0,0.65538665]
["bitfinex","BTCUSD",1746298778186,0.01728,96218.0,96217.0,1.02978665]
["bitfinex","BTCUSD",1746298780464,0.01728,96218.0,96217.0,1.12638665]
["bitfinex","BTCUSD",1746298780666,0.01728,96218.0,96217.0,1.46638665]
["bitfinex","BTCUSD",1746298781456,0.01728,96218.0,96217.0,1.46238665]
["bitfinex","BTCUSD",1746298781896,0.01728,96218.0,96217.0,1.46738665]
["bitfinex","BTCUSD",1746298782095,0.01728,96218.0,96217.0,1.46538665]
["bitfinex","BTCUSD",1746298782294,0.01728,96218.0,96217.0,1.46238665]
["bitfinex","BTCUSD",1746298782501,0.01828,96218.0,96217.0,1.46838665]
["bitfinex","BTCUSD",1746298783460,0.01828,96218.0,96217.0,1.47238665]
["bitfinex","BTCUSD",1746298798748,0.01828,96218.0,96217.0,1.42528665]
["bitfinex","BTCUSD",1746298800562,0.01828,96218.0,96217.0,1.37578665]
["bitfinex","BTCUSD",1746298830190,0.01828,96218.0,96217.0,1.47018665]
["bitfinex","BTCUSD",1746298845437,0.01828,96218.0,96217.0,1.42428665]
["bitfinex","BTCUSD",1746298851353,0.01828,96218.0,96217.0,1.21642318]
["bitfinex","BTCUSD",1746298851774,0.01786428,96218.0,96217.0,1.21642318]
["bitfinex","BTCUSD",1746298852003,0.01786428,96218.0,96217.0,1.42428665]
["bitfinex","BTCUSD",1746298858443,0.01786428,96218.0,96217.0,1.37578665]
["bitfinex","BTCUSD",1746298860460,0.11466428,96218.0,96217.0,1.3612458]
["bitfinex","BTCUSD",1746298860686,0.11466428,96218.0,96217.0,1.0212458]
["bitfinex","BTCUSD",1746298861114,0.134126,96218.0,96217.0,1.0212458]
["bitfinex","BTCUSD",1746298861307,0.134126,96218.0,96217.0,1.0172458]
["bitfinex","BTCUSD",1746298861536,0.134126,96218.0,96217.0,1.03578665]
["bitfinex","BTCUSD",1746298861935,0.1331253,96218.0,96217.0,1.02578665]
["bitfinex","BTCUSD",1746298862090,0.1331253,96218.0,96217.0,1.02778665]
["bitfinex","BTCUSD",1746298862681,0.1341253,96218.0,96217.0,1.03278665]
["bitfinex","BTCUSD",1746298863063,0.1331253,96218.0,96217.0,1.02778665]
["bitfinex","BTCUSD",1746298863414,0.1331253,96218.0,96217.0,1.03078665]
["bitfinex","BTCUSD",1746298864522,0.1331253,96218.0,96217.0,1.02878665]
["bitfinex","BTCUSD",1746298864746,0.1331253,96218.0,96217.0,1.02678665]
["bitfinex","BTCUSD",1746298865149,0.1331253,96218.0,96217.0,1.02878665]
["bitfinex","BTCUSD",1746298866579,0.1331253,96218.0,96217.0,1.02678665]
["bitfinex","BTCUSD",1746298867490,0.1331253,96218.0,96217.0,1.02578665]
["bitfinex","BTCUSD",1746298867874,0.1331253,96218.0,96217.0,1.02678665]
["bitfinex","BTCUSD",1746298868077,0.1331253,96218.0,96217.0,1.02578665]
["bitfinex","BTCUSD",1746298868531,0.1331253,96218.0,96217.0,1.02878665]
["bitfinex","BTCUSD",1746298868728,0.1331253,96218.0,96217.0,1.02859265]
["bitfinex","BTCUSD",1746298868903,0.11366428,96218.0,96217.0,1.02659265]
["bitfinex","BTCUSD",1746298869242,0.11366428,96218.0,96217.0,1.02759265]
["bitfinex","BTCUSD",1746298881084,0.11615159,96218.0,96217.0,1.02759265]
["bitfinex","BTCUSD",1746298881863,0.11615159,96218.0,96217.0,0.90635566]
["bitfinex","BTCUSD",1746298882074,0.13554785,96218.0,96217.0,0.90635566]
["bitfinex","BTCUSD",1746298882271,0.13554785,96218.0,96217.0,0.91037251]
["bitfinex","BTCUSD",1746298883079,0.13554785,96218.0,96217.0,0.58828032]
["bitfinex","BTCUSD",1746298892267,0.08804785,96218.0,96217.0,0.58828032]
["bitfinex","BTCUSD",1746298893481,0.03626054,96218.0,96217.0,0.70971131]
["bitfinex","BTCUSD",1746298893745,0.03626054,96218.0,96217.0,1.04971131]
["bitfinex","BTCUSD",1746298893920,0.01686428,96218.0,96217.0,1.4200035]
["bitfinex","BTCUSD",1746298894288,0.01686428,96218.0,96217.0,1.4190035]
["bitfinex","BTCUSD",1746298894871,0.01686428,96218.0,96217.0,1.4180035]
["bitfinex","BTCUSD",1746298895254,0.01686428,96218.0,96217.0,1.4200035]
["bitfinex","BTCUSD",1746298895378,0.01686428,96218.0,96217.0,1.4220035]
["bitfinex","BTCUSD",1746298895817,0.01686428,96218.0,96217.0,1.4270035]
["bitfinex","BTCUSD",1746298895988,0.01686428,96218.0,96217.0,1.4230035]
["bitfinex","BTCUSD",1746298896194,0.01786428,96218.0,96217.0,1.4290035]
["bitfinex","BTCUSD",1746298898523,0.00835039,96218.0,96217.0,2.1290035]
["bitfinex","BTCUSD",1746298903998,0.00835039,96218.0,96217.0,2.12498665]
["bitfinex","BTCUSD",1746298911364,0.00835039,96218.0,96217.0,2.07678665]
["bitfinex","BTCUSD",1746298921216,0.00835039,96218.0,96217.0,1.37678665]
["bitfinex","BTCUSD",1746298924369,0.00835039,96218.0,96217.0,1.42869747]
["bitfinex","BTCUSD",1746298925800,0.00835039,96218.0,96217.0,2.12869747]
["bitfinex","BTCUSD",1746298926213,0.00835039,96218.0,96217.0,2.08069747]
["bitfinex","BTCUSD",1746298927033,4.558e-05,96223.0,96220.0,0.57279068]
["bitfinex","BTCUSD",1746298927164,4.558e-05,96223.0,96222.0,0.46143099]
["bitfinex","BTCUSD",1746298927381,4.558e-05,96223.0,96222.0,0.67319323]
["bitfinex","BTCUSD",1746298927808,4.558e-05,96223.0,96222.0,1.04751323]
["bitfinex","BTCUSD",1746298929301,0.00104558,96223.0,96222.0,1.05651323]
["bitfinex","BTCUSD",1746298932886,0.00104558,96223.0,96222.0,1.37025503]
["bitfinex","BTCUSD",1746298938868,0.00104558,96223.0,96222.0,1.37016341]
["bitfinex","BTCUSD",1746298956356,0.00104558,96223.0,96222.0,1.36616341]
["bitfinex","BTCUSD",1746298956794,0.00104558,96223.0,96222.0,1.36916341]
["bitfinex","BTCUSD",1746298956982,4.558e-05,96223.0,96222.0,1.36416341]
["bitfinex","BTCUSD",1746298957179,0.00104558,96223.0,96222.0,1.36916341]
["bitfinex","BTCUSD",1746298969770,0.00104558,96223.0,96222.0,1.25163757]
["bitfinex","BTCUSD",1746298971700,0.00104558,96223.0,96222.0,1.26617842]
["bitfinex","BTCUSD",1746298981646,0.00104558,96223.0,96222.0,1.25163757]
["bitfinex","BTCUSD",1746298981858,0.04694558,96223.0,96222.0,1.14474743]
["bitfinex","BTCUSD",1746299002224,0.04694558,96223.0,96222.0,1.14318263]
["bitfinex","BTCUSD",1746299003952,0.04694558,96223.0,96222.0,0.90782404]
["bitfinex","BTCUSD",1746299007011,0.00104558,96223.0,96222.0,0.90782404]
["bitfinex","BTCUSD",1746299010437,0.00104558,96223.0,96222.0,0.68303799]
["bitfinex","BTCUSD",1746299010856,0.00353289,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299011417,0.0229732,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299011554,0.00353289,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299012413,0.02297385,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299014441,0.00353289,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299016355,0.02297597,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299018707,0.00353289,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299021269,0.02297537,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299027151,0.00353289,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299029104,0.02298103,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299030186,0.00353289,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299032212,0.02298167,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299043117,0.02298531,96223.0,96222.0,0.89089066]
["bitfinex","BTCUSD",1746299046523,0.02198531,96223.0,96222.0,0.88589066]
["bitfinex","BTCUSD",1746299046732,0.02198531,96223.0,96222.0,0.88889066]
["bitfinex","BTCUSD",1746299046947,0.02198531,96223.0,96222.0,0.88589066]
["bitfinex","BTCUSD",1746299047077,0.02198531,96223.0,96222.0,0.88689066]
["bitfinex","BTCUSD",1746299048263,0.02198531,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299048397,0.00253289,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299057373,4.558e-05,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299057936,0.00253289,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299058139,4.558e-05,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299058741,0.00253289,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299061937,4.558e-05,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299063913,0.00253289,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299064139,4.558e-05,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299066097,0.00253289,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299068759,4.558e-05,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299070454,0.00253289,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299075956,4.558e-05,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299076260,0.00253289,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299077397,4.558e-05,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299077627,0.00253289,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299078501,4.558e-05,96223.0,96222.0,1.00832165]
["bitfinex","BTCUSD",1746299091534,4.558e-05,96223.0,96222.0,1.34832165]
["bitfinex","BTCUSD",1746299092363,4.558e-05,96223.0,96222.0,1.34732165]
["bitfinex","BTCUSD",1746299092739,4.558e-05,96223.0,96222.0,1.35232165]
["bitfinex","BTCUSD",1746299092936,4.558e-05,96223.0,96222.0,1.34732165]
["bitfinex","BTCUSD",1746299093285,4.558e-05,96223.0,96222.0,1.34932165]
["bitfinex","BTCUSD",1746299093698,0.00104558,96223.0,96222.0,1.35532165]
["bitfinex","BTCUSD",1746299094127,4.558e-05,96223.0,96222.0,1.34932165]
["bitfinex","BTCUSD",1746299094945,0.00104558,96223.0,96222.0,1.35532165]
["bitfinex","BTCUSD",1746299113118,1e-08,96226.0,96225.0,0.86238704]
["bitfinex","BTCUSD",1746299113318,0.03220185,96247.0,96245.0,0.01454085]
["bitfinex","BTCUSD",1746299113558,0.0485,96258.0,96250.0,0.22233305]
["bitfinex","BTCUSD",1746299113848,0.00049692,96251.0,96250.0,0.32922319]
["bitfinex","BTCUSD",1746299115568,0.00149692,96251.0,96250.0,0.32922319]
["bitfinex","BTCUSD",1746299116021,0.00149692,96251.0,96250.0,0.70350319]
["bitfinex","BTCUSD",1746299116454,0.04959692,96251.0,96250.0,0.70350319]
["bitfinex","BTCUSD",1746299116859,0.04959692,96251.0,96250.0,0.71426359]
["bitfinex","BTCUSD",1746299117853,0.04959692,96251.0,96250.0,1.02800538]
["bitfinex","BTCUSD",1746299131396,0.04959692,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299135721,0.00149692,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299142368,0.02096437,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299143216,0.00149692,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299143636,0.02097028,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299146128,0.00149692,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299151723,0.00149692,96251.0,96250.0,1.03742969]
["bitfinex","BTCUSD",1746299151927,0.00049692,96251.0,96250.0,1.03742969]
["bitfinex","BTCUSD",1746299176534,0.01996753,96251.0,96250.0,1.03742969]
["bitfinex","BTCUSD",1746299180828,0.01996753,96251.0,96250.0,0.82963749]
["bitfinex","BTCUSD",1746299181410,0.01996753,96251.0,96250.0,1.03742969]
["bitfinex","BTCUSD",1746299213709,0.00049692,96251.0,96250.0,1.03742969]
["bitfinex","BTCUSD",1746299221337,0.01996588,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299223280,0.02096588,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299227673,0.00149692,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299231013,0.02096305,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299235079,0.00149692,96251.0,96250.0,1.03642969]
["bitfinex","BTCUSD",1746299242123,0.00149692,96251.0,96250.0,0.84382071]
["bitfinex","BTCUSD",1746299243269,0.00149692,96251.0,96250.0,0.95071085]
["bitfinex","BTCUSD",1746299244232,0.00149692,96251.0,96250.0,0.9652517]
["bitfinex","BTCUSD",1746299253127,0.00149692,96251.0,96250.0,1.35102795]
["bitfinex","BTCUSD",1746299253355,0.00149692,96251.0,96250.0,1.3052517]
["bitfinex","BTCUSD",1746299254248,0.00049692,96251.0,96250.0,1.3052517]
["bitfinex","BTCUSD",1746299254386,0.00049692,96251.0,96250.0,1.3062517]
["bitfinex","BTCUSD",1746299257271,0.00049692,96251.0,96250.0,1.3082517]
["bitfinex","BTCUSD",1746299258486,0.00049692,96251.0,96250.0,1.09613908]
["bitfinex","BTCUSD",1746299260950,0.00049692,96251.0,96250.0,1.08771477]
["bitfinex","BTCUSD",1746299261148,0.00049692,96251.0,96250.0,1.09454211]
["bitfinex","BTCUSD",1746299268095,0.00049692,96251.0,96250.0,1.14144211]
["bitfinex","BTCUSD",1746299270689,0.004,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746299270814,0.00404568,96269.0,96268.0,0.52825203]
["bitfinex","BTCUSD",1746299271215,0.00404568,96269.0,96268.0,0.90249203]
["bitfinex","BTCUSD",1746299272545,0.00504568,96269.0,96268.0,0.90249203]
["bitfinex","BTCUSD",1746299272750,0.00604568,96269.0,96268.0,0.90249203]
["bitfinex","BTCUSD",1746299282174,0.05404568,96269.0,96268.0,0.90249203]
["bitfinex","BTCUSD",1746299283298,0.07347834,96269.0,96268.0,0.90249203]
["bitfinex","BTCUSD",1746299293576,0.07655153,96269.0,96268.0,0.90249203]
["bitfinex","BTCUSD",1746299293775,0.07447834,96269.0,96268.0,0.58875024]
["bitfinex","BTCUSD",1746299309679,0.07447834,96269.0,96268.0,0.21451024]
["bitfinex","BTCUSD",1746299312815,0.02647834,96269.0,96268.0,0.21451024]
["bitfinex","BTCUSD",1746299328906,0.00704568,96269.0,96268.0,0.21451024]
["bitfinex","BTCUSD",1746299329888,0.02649085,96269.0,96268.0,0.21451024]
["bitfinex","BTCUSD",1746299341758,0.02549085,96269.0,96268.0,0.21451024]
["bitfinex","BTCUSD",1746299342060,0.02549085,96269.0,96268.0,0.77094123]
["bitfinex","BTCUSD",1746299342270,0.00604568,96269.0,96268.0,0.77094123]
["bitfinex","BTCUSD",1746299342796,0.00404568,96269.0,96268.0,0.77094123]
["bitfinex","BTCUSD",1746299343346,0.00504568,96269.0,96268.0,0.77094123]
["bitfinex","BTCUSD",1746299343687,0.00504568,96269.0,96268.0,0.77194123]
["bitfinex","BTCUSD",1746299344305,0.00404568,96269.0,96268.0,0.77194123]
["bitfinex","BTCUSD",1746299346520,0.00404568,96269.0,96268.0,1.08568302]
["bitfinex","BTCUSD",1746299354379,0.00404568,96269.0,96268.0,1.03768302]
["bitfinex","BTCUSD",1746299357635,0.00404568,96269.0,96268.0,1.41184302]
["bitfinex","BTCUSD",1746299359529,0.00404568,96269.0,96268.0,1.36484302]
["bitfinex","BTCUSD",1746299361694,0.00404568,96269.0,96268.0,1.15708967]
["bitfinex","BTCUSD",1746299361990,0.00404568,96269.0,96268.0,1.36484302]
["bitfinex","BTCUSD",1746299366036,0.00404568,96269.0,96268.0,1.18248242]
["bitfinex","BTCUSD",1746299366249,0.00404568,96269.0,96268.0,0.90105446]
["bitfinex","BTCUSD",1746299368029,0.00404568,96269.0,96268.0,0.91559531]
["bitfinex","BTCUSD",1746299373653,0.00404568,96269.0,96268.0,1.02248545]
["bitfinex","BTCUSD",1746299375093,0.00404568,96269.0,96268.0,1.06898545]
["bitfinex","BTCUSD",1746299393723,0.00404568,96269.0,96268.0,1.02248545]
["bitfinex","BTCUSD",1746299409713,0.00404568,96269.0,96268.0,1.36248545]
["bitfinex","BTCUSD",1746299409919,0.004,96289.0,96268.0,1.36248545]
["bitfinex","BTCUSD",1746299409920,0.004,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746299410116,0.00408537,96289.0,96288.0,0.52145199]
["bitfinex","BTCUSD",1746299410314,0.00408537,96289.0,96288.0,0.89986324]
["bitfinex","BTCUSD",1746299410812,0.02355036,96289.0,96288.0,0.89986324]
["bitfinex","BTCUSD",1746299411242,0.02755036,96289.0,96288.0,0.89986324]
["bitfinex","BTCUSD",1746299411439,0.03155036,96289.0,96288.0,0.89986324]
["bitfinex","BTCUSD",1746299411644,0.02755036,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299411916,0.02355036,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299412121,0.02655036,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299412771,0.00708537,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299412975,0.01008537,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299413546,0.02954633,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299414639,0.01008537,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299430328,0.00708537,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299430570,0.00908537,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299430877,0.00608537,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299431017,0.00808537,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299432737,0.10628537,96289.0,96288.0,0.91024583]
["bitfinex","BTCUSD",1746299436704,0.10628537,96289.0,96288.0,0.92024583]
["bitfinex","BTCUSD",1746299438985,0.1257517,96289.0,96288.0,0.92024583]
["bitfinex","BTCUSD",1746299442909,0.0770517,96289.0,96288.0,0.92024583]
["bitfinex","BTCUSD",1746299444284,0.05758537,96289.0,96288.0,0.92024583]
["bitfinex","BTCUSD",1746299447720,0.05758537,96289.0,96288.0,0.91599458]
["bitfinex","BTCUSD",1746299448391,0.00808537,96289.0,96288.0,0.91599458]
["bitfinex","BTCUSD",1746299448779,0.00808537,96289.0,96288.0,0.96177083]
["bitfinex","BTCUSD",1746299448991,0.00808537,96289.0,96288.0,0.91599458]
["bitfinex","BTCUSD",1746299466946,0.00808537,96289.0,96288.0,0.93053543]
["bitfinex","BTCUSD",1746299468096,0.00608537,96289.0,96288.0,0.93053543]
["bitfinex","BTCUSD",1746299468268,0.00508537,96289.0,96288.0,0.93053543]
["bitfinex","BTCUSD",1746299468637,0.00608537,96289.0,96288.0,0.93053543]
["bitfinex","BTCUSD",1746299511668,0.0058564,96289.0,96288.0,0.93053543]
["bitfinex","BTCUSD",1746299516351,0.0058564,96289.0,96288.0,0.72282523]
["bitfinex","BTCUSD",1746299517347,0.0058564,96289.0,96288.0,0.93053543]
["bitfinex","BTCUSD",1746299557002,0.0058564,96289.0,96288.0,0.72021505]
["bitfinex","BTCUSD",1746299560581,0.0058564,96289.0,96288.0,1.12921505]
["bitfinex","BTCUSD",1746299588165,0.0058564,96289.0,96288.0,1.02579364]
["bitfinex","BTCUSD",1746299635469,0.0058564,96289.0,96288.0,0.81808344]
["bitfinex","BTCUSD",1746299637334,0.0058564,96289.0,96288.0,1.02579364]
["bitfinex","BTCUSD",1746299642012,0.0058564,96289.0,96288.0,1.01125279]
["bitfinex","BTCUSD",1746299642984,0.02533753,96289.0,96288.0,1.01125279]
["bitfinex","BTCUSD",1746299663901,0.04533753,96289.0,96288.0,1.01125279]
["bitfinex","BTCUSD",1746299689101,0.04533753,96289.0,96288.0,0.83026278]
["bitfinex","BTCUSD",1746299715431,0.04533753,96289.0,96288.0,1.00137605]
["bitfinex","BTCUSD",1746299719698,0.04533753,96289.0,96288.0,1.4036169]
["bitfinex","BTCUSD",1746299719993,0.04533753,96289.0,96288.0,1.55910704]
["bitfinex","BTCUSD",1746299720158,0.04895289,96310.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746299720511,0.04895289,96310.0,96308.0,0.54766706]
["bitfinex","BTCUSD",1746299720719,0.02347639,96309.0,96308.0,0.54766706]
["bitfinex","BTCUSD",1746299720923,0.02347639,96309.0,96308.0,0.71679805]
["bitfinex","BTCUSD",1746299721392,0.004,96309.0,96308.0,0.72467184]
["bitfinex","BTCUSD",1746299724870,0.004,96309.0,96308.0,1.13367184]
["bitfinex","BTCUSD",1746299726951,0.004,96309.0,96308.0,1.13567184]
["bitfinex","BTCUSD",1746299727573,0.004,96309.0,96308.0,1.13667184]
["bitfinex","BTCUSD",1746299731600,0.004,96309.0,96308.0,1.1471141]
["bitfinex","BTCUSD",1746299734740,0.004,96309.0,96308.0,1.5211541]
["bitfinex","BTCUSD",1746299755406,0.004,96309.0,96308.0,1.4734541]
["bitfinex","BTCUSD",1746299762580,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746299762757,0.02157316,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299763920,0.02257316,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299764144,0.02357316,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299783949,0.00409959,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299787906,0.02356915,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299802294,0.02256915,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299802843,0.02156915,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299803042,0.00209959,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299803240,0.00109959,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299803466,0.00209959,96320.0,96319.0,0.21757781]
["bitfinex","BTCUSD",1746299807099,0.00209959,96320.0,96319.0,0.57211866]
["bitfinex","BTCUSD",1746299808145,0.00213959,96320.0,96319.0,0.57211866]
["bitfinex","BTCUSD",1746299810396,0.00113959,96320.0,96319.0,0.57211866]
["bitfinex","BTCUSD",1746299812897,0.00113959,96320.0,96319.0,0.98111866]
["bitfinex","BTCUSD",1746299821711,0.00113959,96320.0,96319.0,0.98111866]
["bitfinex","BTCUSD",1746299842688,0.00113959,96320.0,96319.0,0.97800928]
["bitfinex","BTCUSD",1746299845431,0.00113959,96320.0,96319.0,1.35200928]
["bitfinex","BTCUSD",1746299893878,0.00113959,96320.0,96319.0,1.14436593]
["bitfinex","BTCUSD",1746299895476,0.00113959,96320.0,96319.0,1.35200928]
["bitfinex","BTCUSD",1746299936210,0.00113959,96320.0,96319.0,1.34976509]
["bitfinex","BTCUSD",1746299947812,0.00113959,96320.0,96319.0,1.45665523]
["bitfinex","BTCUSD",1746299971564,0.00113959,96320.0,96319.0,1.45965523]
["bitfinex","BTCUSD",1746299971778,0.00113959,96320.0,96319.0,1.46165523]
["bitfinex","BTCUSD",1746299985077,0.00113959,96320.0,96319.0,1.24255135]
["bitfinex","BTCUSD",1746299985257,0.00113959,96320.0,96319.0,1.12165523]
["bitfinex","BTCUSD",1746300008517,0.00113959,96320.0,96319.0,0.91067743]
["bitfinex","BTCUSD",1746300010566,0.00113959,96320.0,96319.0,0.92521828]
["bitfinex","BTCUSD",1746300051825,0.00113959,96320.0,96319.0,0.92063739]
["bitfinex","BTCUSD",1746300082203,0.00113959,96320.0,96319.0,1.26063739]
["bitfinex","BTCUSD",1746300084663,0.00113959,96320.0,96319.0,1.25763739]
["bitfinex","BTCUSD",1746300085123,0.00113959,96320.0,96319.0,1.26163739]
["bitfinex","BTCUSD",1746300086219,0.00113959,96320.0,96319.0,1.25963739]
["bitfinex","BTCUSD",1746300086423,0.00113959,96320.0,96319.0,1.26163739]
["bitfinex","BTCUSD",1746300099288,0.04147959,96344.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746300099700,0.04157916,96344.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746300100502,0.04557916,96344.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746300100682,0.04557916,96344.0,96343.0,0.21526944]
["bitfinex","BTCUSD",1746300101524,0.04557916,96344.0,96343.0,0.23570901]
["bitfinex","BTCUSD",1746300102539,0.04557916,96344.0,96343.0,0.60962901]
["bitfinex","BTCUSD",1746300107048,0.00409957,96344.0,96343.0,0.60962901]
["bitfinex","BTCUSD",1746300107255,0.00413957,96344.0,96343.0,0.60962901]
["bitfinex","BTCUSD",1746300110015,0.00413957,96344.0,96343.0,0.39940153]
["bitfinex","BTCUSD",1746300110445,0.00413957,96344.0,96343.0,0.60699315]
["bitfinex","BTCUSD",1746300125901,0.00013957,96344.0,96343.0,0.60699315]
["bitfinex","BTCUSD",1746300126104,0.00413957,96344.0,96343.0,0.60699315]
["bitfinex","BTCUSD",1746300134228,0.00413957,96344.0,96343.0,0.39985799]
["bitfinex","BTCUSD",1746300134955,0.00413957,96344.0,96343.0,0.40753917]
["bitfinex","BTCUSD",1746300135157,0.00413957,96344.0,96343.0,0.42512856]
["bitfinex","BTCUSD",1746300135758,0.00413957,96344.0,96343.0,0.88655955]
["bitfinex","BTCUSD",1746300136752,0.00213957,96344.0,96343.0,0.88655955]
["bitfinex","BTCUSD",1746300138059,0.00013957,96344.0,96343.0,0.88655955]
["bitfinex","BTCUSD",1746300138663,0.00013957,96344.0,96343.0,1.0519231]
["bitfinex","BTCUSD",1746300141400,0.00013957,96344.0,96343.0,1.26448615]
["bitfinex","BTCUSD",1746300171287,1e-08,96344.0,96343.0,1.26448615]
["bitfinex","BTCUSD",1746300176495,1e-08,96344.0,96343.0,1.14305516]
["bitfinex","BTCUSD",1746300179997,1e-08,96344.0,96343.0,0.95171362]
["bitfinex","BTCUSD",1746300180421,1e-08,96344.0,96343.0,1.15930524]
["bitfinex","BTCUSD",1746300214397,0.00150001,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1746300215581,0.00450001,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1746300215790,0.00750001,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1746300217007,0.00795645,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1746300225351,0.00645644,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1746300231587,0.2075669,96355.0,96353.0,0.37388]
["bitfinex","BTCUSD",1746300231787,0.20456333,96354.0,96353.0,0.37388]
["bitfinex","BTCUSD",1746300232293,0.20456333,96354.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300232294,0.01038098,96330.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300232568,0.01038119,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300232772,0.0473,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746300233013,0.01038087,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746300233218,0.01038087,96331.0,96326.0,0.01580566]
["bitfinex","BTCUSD",1746300233588,0.01038087,96331.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746300233789,0.01042648,96331.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746300233995,0.01042648,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746300235212,0.01038098,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746300236171,0.2076261,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300236345,0.21800287,96329.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300236570,0.01038108,96329.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300237338,0.21800339,96329.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300237566,0.21300339,96329.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300237956,0.00538108,96329.0,96326.0,0.01580566]
["bitfinex","BTCUSD",1746300238127,0.21800287,96329.0,96326.0,0.01580566]
["bitfinex","BTCUSD",1746300238491,0.01038108,96329.0,96326.0,0.01580566]
["bitfinex","BTCUSD",1746300238665,0.01038108,96329.0,96326.0,0.01680566]
["bitfinex","BTCUSD",1746300240180,0.01042648,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746300240400,4.561e-05,96331.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1746300241544,4.561e-05,96331.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300241545,0.00104561,96331.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300242855,0.00204561,96331.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300243292,0.00104561,96331.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300243498,0.00204561,96331.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300244020,0.00204561,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746300245688,0.00104561,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746300246117,4.561e-05,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746300246330,0.00104561,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746300246550,0.00204561,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746300281549,0.00204561,96331.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300281752,0.00207319,96330.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300283019,0.00307319,96330.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300283459,0.01947323,96329.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300284636,0.02047323,96329.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300285077,0.02147323,96329.0,96328.0,0.21800477]
["bitfinex","BTCUSD",1746300286166,0.2076261,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300286401,0.2553261,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300286631,0.27479933,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300287763,0.27579933,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300288229,0.54461126,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300288454,0.50229915,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300288674,0.43028947,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300289431,0.4302892,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300291112,0.47244096,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300291675,0.81244096,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300291875,0.96488032,96327.0,96326.0,0.00542425]
["bitfinex","BTCUSD",1746300292080,0.34,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300292446,0.5647631,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300292892,0.54529014,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300294300,0.54929014,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300294546,0.67422027,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300294741,0.67822027,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300295707,0.72513934,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746300296190,0.01038378,96304.0,96300.0,0.25707957]
["bitfinex","BTCUSD",1746300296384,0.11727392,96304.0,96300.0,0.25707957]
["bitfinex","BTCUSD",1746300297327,0.11727392,96304.0,96301.0,0.375]
["bitfinex","BTCUSD",1746300297544,0.20768,96302.0,96301.0,0.375]
["bitfinex","BTCUSD",1746300298009,0.20768,96302.0,96301.0,0.376]
["bitfinex","BTCUSD",1746300298621,0.20768,96302.0,96301.0,0.375]
["bitfinex","BTCUSD",1746300298816,0.20772559,96302.0,96301.0,0.376]
["bitfinex","BTCUSD",1746300299517,0.20772559,96302.0,96301.0,0.375]
["bitfinex","BTCUSD",1746300300074,0.20772559,96302.0,96301.0,0.376]
["bitfinex","BTCUSD",1746300300665,4.559e-05,96302.0,96301.0,0.376]
["bitfinex","BTCUSD",1746300304532,4.559e-05,96302.0,96301.0,0.002]
["bitfinex","BTCUSD",1746300304951,4.559e-05,96302.0,96301.0,0.0507]
["bitfinex","BTCUSD",1746300306410,4.559e-05,96302.0,96300.0,0.06567684]
["bitfinex","BTCUSD",1746300307684,4.559e-05,96302.0,96300.0,0.06667684]
["bitfinex","BTCUSD",1746300308247,4.559e-05,96302.0,96300.0,0.06767684]
["bitfinex","BTCUSD",1746300345331,4.559e-05,96302.0,96300.0,0.06667684]
["bitfinex","BTCUSD",1746300345536,4.559e-05,96302.0,96300.0,0.06567684]
["bitfinex","BTCUSD",1746300345760,4.559e-05,96302.0,96300.0,0.06667684]
["bitfinex","BTCUSD",1746300377578,4.559e-05,96302.0,96300.0,0.07447811]
["bitfinex","BTCUSD",1746300383605,4.559e-05,96302.0,96300.0,0.06667684]
["bitfinex","BTCUSD",1746300407052,4.559e-05,96302.0,96300.0,0.06567684]
["bitfinex","BTCUSD",1746300417769,4.559e-05,96302.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746300418517,4.559e-05,96302.0,96299.0,0.21807079]
["bitfinex","BTCUSD",1746300418946,4.559e-05,96302.0,96300.0,0.20768331]
["bitfinex","BTCUSD",1746300440760,4.559e-05,96302.0,96301.0,0.0020767]
["bitfinex","BTCUSD",1746300441018,4.559e-05,96302.0,96301.0,0.16653099]
["bitfinex","BTCUSD",1746300441223,0.04888504,96319.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746300441633,0.04888504,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746300446435,4.563e-05,96319.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746300447490,4.563e-05,96319.0,96317.0,0.23408873]
["bitfinex","BTCUSD",1746300447633,4.563e-05,96319.0,96318.0,0.00207621]
["bitfinex","BTCUSD",1746300448668,0.00104563,96319.0,96318.0,0.00207621]
["bitfinex","BTCUSD",1746300449280,4.563e-05,96319.0,96317.0,0.02644107]
["bitfinex","BTCUSD",1746300449511,4.563e-05,96319.0,96318.0,0.00104114]
["bitfinex","BTCUSD",1746300449708,0.00104563,96319.0,96318.0,0.00104114]
["bitfinex","BTCUSD",1746300450274,4.563e-05,96319.0,96318.0,0.00104114]
["bitfinex","BTCUSD",1746300450474,0.00104563,96319.0,96318.0,0.00104114]
["bitfinex","BTCUSD",1746300451838,4.563e-05,96319.0,96318.0,0.00104114]
["bitfinex","BTCUSD",1746300452063,0.00104563,96319.0,96318.0,0.00104114]
["bitfinex","BTCUSD",1746300456537,0.00104563,96319.0,96318.0,0.12247213]
["bitfinex","BTCUSD",1746300458572,0.00104563,96319.0,96318.0,0.49647213]
["bitfinex","BTCUSD",1746300458780,0.00104563,96319.0,96318.0,0.49543099]
["bitfinex","BTCUSD",1746300461227,0.00104563,96319.0,96318.0,0.70799404]
["bitfinex","BTCUSD",1746300501717,4.563e-05,96319.0,96318.0,0.70799404]
["bitfinex","BTCUSD",1746300502106,4.563e-05,96319.0,96318.0,0.70899404]
["bitfinex","BTCUSD",1746300502487,4.563e-05,96319.0,96318.0,0.71099404]
["bitfinex","BTCUSD",1746300526178,4.563e-05,96319.0,96318.0,0.72099404]
["bitfinex","BTCUSD",1746300529388,4.563e-05,96319.0,96318.0,0.71099404]
["bitfinex","BTCUSD",1746300530340,4.563e-05,96319.0,96318.0,0.72099404]
["bitfinex","BTCUSD",1746300562134,0.002,96320.0,96319.0,0.2221842]
["bitfinex","BTCUSD",1746300562358,0.002,96320.0,96319.0,0.70313391]
["bitfinex","BTCUSD",1746300564104,0.002,96320.0,96319.0,0.70413391]
["bitfinex","BTCUSD",1746300564956,0.002,96320.0,96319.0,0.70613391]
["bitfinex","BTCUSD",1746300565336,0.002,96320.0,96319.0,0.70813391]
["bitfinex","BTCUSD",1746300566114,0.00185535,96320.0,96319.0,0.70813391]
["bitfinex","BTCUSD",1746300566864,0.00185535,96320.0,96319.0,0.92069696]
["bitfinex","BTCUSD",1746300567289,0.00185535,96320.0,96319.0,1.26069696]
["bitfinex","BTCUSD",1746300567495,0.04888504,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746300568703,0.05088504,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746300569128,0.04888504,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746300569346,0.04888504,96343.0,96342.0,0.20859378]
["bitfinex","BTCUSD",1746300570401,0.04888504,96343.0,96342.0,0.20959378]
["bitfinex","BTCUSD",1746300570603,0.0483,96352.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746300571641,0.0483,96352.0,96344.0,0.58154947]
["bitfinex","BTCUSD",1746300585651,0.0489,96359.0,96344.0,0.58154947]
["bitfinex","BTCUSD",1746300585901,0.0474,96357.0,96344.0,0.58154947]
["bitfinex","BTCUSD",1746300591159,0.0474,96357.0,96344.0,0.58683483]
["bitfinex","BTCUSD",1746300601934,0.0474,96357.0,96344.0,0.58154947]
["bitfinex","BTCUSD",1746300608259,0.00259456,96356.0,96344.0,0.58154947]
["bitfinex","BTCUSD",1746300610356,0.0474,96357.0,96344.0,0.58154947]
["bitfinex","BTCUSD",1746300614209,0.00259457,96356.0,96344.0,0.58154947]
["bitfinex","BTCUSD",1746300614410,0.0474,96357.0,96344.0,0.58154947]
["bitfinex","BTCUSD",1746300619550,0.0474,96357.0,96344.0,0.35520434]
["bitfinex","BTCUSD",1746300620313,0.0452,96363.0,96344.0,0.56279381]
["bitfinex","BTCUSD",1746300622467,0.0452,96363.0,96344.0,0.6842248]
["bitfinex","BTCUSD",1746300622669,2.97343404,96368.0,96344.0,0.7328248]
["bitfinex","BTCUSD",1746300625003,2.924549,96368.0,96344.0,0.7328248]
["bitfinex","BTCUSD",1746300625537,2.924549,96368.0,96344.0,0.94538785]
["bitfinex","BTCUSD",1746300627025,2.924549,96368.0,96344.0,1.3311641]
["bitfinex","BTCUSD",1746300627229,2.924549,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746300628205,2.924549,96368.0,96367.0,0.31443006]
["bitfinex","BTCUSD",1746300628551,2.92500566,96368.0,96367.0,0.31443006]
["bitfinex","BTCUSD",1746300629160,2.92500566,96368.0,96367.0,0.56805955]
["bitfinex","BTCUSD",1746300629366,2.92500566,96368.0,96367.0,0.9538358]
["bitfinex","BTCUSD",1746300629564,2.92500566,96368.0,96367.0,0.90805955]
["bitfinex","BTCUSD",1746300640785,2.92500566,96368.0,96367.0,1.28185955]
["bitfinex","BTCUSD",1746300660455,2.92500566,96368.0,96367.0,1.0692965]
["bitfinex","BTCUSD",1746300691120,2.99297307,96368.0,96367.0,0.58133992]
["bitfinex","BTCUSD",1746300691721,2.99297307,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746300692227,2.9939641,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746300692573,2.9929641,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746300692986,2.9939641,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746300693200,2.9949641,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746300693421,2.9939641,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746300693828,2.9949641,96368.0,96367.0,0.3738]
["bitfinex","BTCUSD",1746300701518,2.9949641,96368.0,96367.0,0.58133992]
["bitfinex","BTCUSD",1746300709424,2.9949641,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746300737833,2.9464641,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746300744294,3.15400377,96368.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300744712,0.01945844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300747071,0.02045844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300747290,0.02145844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300752571,0.02045844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300752951,0.02145844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300753134,0.02345844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300757431,0.02145844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300757835,0.02445844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300758599,0.02245844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300758952,0.02445844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300759157,0.02245844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300759366,0.01945844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300759586,0.02345844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300759884,0.02145844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300760020,0.02045844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300760225,0.02145844,96367.0,96366.0,0.09]
["bitfinex","BTCUSD",1746300767919,0.02145844,96367.0,96365.0,0.0917395]
["bitfinex","BTCUSD",1746300768117,0.01945844,96366.0,96365.0,0.0917395]
["bitfinex","BTCUSD",1746300769575,0.02045844,96366.0,96365.0,0.0917395]
["bitfinex","BTCUSD",1746300771538,0.02145844,96366.0,96365.0,0.0917395]
["bitfinex","BTCUSD",1746300786848,0.002,96366.0,96365.0,0.0917395]
["bitfinex","BTCUSD",1746300792427,2.92044001,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746300792652,2.92044001,96368.0,96367.0,0.20804497]
["bitfinex","BTCUSD",1746300792653,2.9308065,96368.0,96367.0,0.20804497]
["bitfinex","BTCUSD",1746300794601,2.9328065,96368.0,96367.0,0.20804497]
["bitfinex","BTCUSD",1746300795318,2.91334911,96368.0,96367.0,0.20804497]
["bitfinex","BTCUSD",1746300800695,2.91234911,96368.0,96367.0,0.20804497]
["bitfinex","BTCUSD",1746300800897,2.91134911,96368.0,96367.0,0.20804497]
["bitfinex","BTCUSD",1746300805268,2.91134911,96368.0,96367.0,0.22258582]
["bitfinex","BTCUSD",1746300805479,2.91134911,96368.0,96367.0,0.56258582]
["bitfinex","BTCUSD",1746300807124,2.91134911,96368.0,96367.0,0.56458582]
["bitfinex","BTCUSD",1746300807300,2.91134911,96368.0,96367.0,0.97358582]
["bitfinex","BTCUSD",1746300820135,2.91134911,96368.0,96367.0,0.7486157]
["bitfinex","BTCUSD",1746300820340,2.91134911,96368.0,96367.0,0.95615562]
["bitfinex","BTCUSD",1746300828204,2.91134911,96368.0,96367.0,1.32991562]
["bitfinex","BTCUSD",1746300852383,2.91134911,96368.0,96367.0,1.45134661]
["bitfinex","BTCUSD",1746300856818,2.85043917,96368.0,96367.0,1.45134661]
["bitfinex","BTCUSD",1746300857648,2.85043917,96368.0,96367.0,1.45034661]
["bitfinex","BTCUSD",1746300858059,2.85043917,96368.0,96367.0,1.45234661]
["bitfinex","BTCUSD",1746300858260,2.85043917,96368.0,96367.0,1.46875322]
["bitfinex","BTCUSD",1746300858485,2.85043917,96368.0,96367.0,1.47075322]
["bitfinex","BTCUSD",1746300858689,2.85043917,96368.0,96367.0,1.47375322]
["bitfinex","BTCUSD",1746300859091,2.85043917,96368.0,96367.0,1.47175322]
["bitfinex","BTCUSD",1746300859322,2.85043917,96368.0,96367.0,1.47475322]
["bitfinex","BTCUSD",1746300870780,2.85043917,96368.0,96367.0,1.48003837]
["bitfinex","BTCUSD",1746300871552,2.85043917,96368.0,96367.0,1.46063176]
["bitfinex","BTCUSD",1746300872221,2.85043917,96368.0,96367.0,1.45763176]
["bitfinex","BTCUSD",1746300872742,2.85043917,96368.0,96367.0,1.45234661]
["bitfinex","BTCUSD",1746300872998,2.85043917,96368.0,96367.0,1.44934661]
["bitfinex","BTCUSD",1746300873151,2.85043917,96368.0,96367.0,1.45134661]
["bitfinex","BTCUSD",1746300873548,2.85043917,96368.0,96367.0,1.45334661]
["bitfinex","BTCUSD",1746300883422,2.73025831,96368.0,96367.0,1.45334661]
["bitfinex","BTCUSD",1746300883595,2.67462454,96368.0,96367.0,1.49912286]
["bitfinex","BTCUSD",1746300883859,2.67462454,96368.0,96367.0,1.45334661]
["bitfinex","BTCUSD",1746300884291,2.67462454,96368.0,96367.0,1.54224661]
["bitfinex","BTCUSD",1746300884411,2.67462454,96368.0,96367.0,1.54024661]
["bitfinex","BTCUSD",1746300884616,2.51580033,96368.0,96367.0,1.54424661]
["bitfinex","BTCUSD",1746300884812,0.6157221,96368.0,96367.0,1.43824661]
["bitfinex","BTCUSD",1746300885061,0.56381712,96368.0,96367.0,1.43524661]
["bitfinex","BTCUSD",1746300885263,0.38270208,96368.0,96367.0,1.43224661]
["bitfinex","BTCUSD",1746300885434,0.35183354,96368.0,96367.0,1.43224661]
["bitfinex","BTCUSD",1746300885637,0.29992856,96368.0,96367.0,1.43224661]
["bitfinex","BTCUSD",1746300885818,0.24802358,96368.0,96367.0,2.13224661]
["bitfinex","BTCUSD",1746300886017,0.1961186,96368.0,96367.0,2.13224661]
["bitfinex","BTCUSD",1746300886277,0.14421362,96368.0,96367.0,2.13624661]
["bitfinex","BTCUSD",1746300886478,0.14421362,96368.0,96367.0,2.13924661]
["bitfinex","BTCUSD",1746300886787,0.14421362,96368.0,96367.0,2.13524661]
["bitfinex","BTCUSD",1746300886991,0.14421362,96368.0,96367.0,2.13824661]
["bitfinex","BTCUSD",1746300887345,0.14421362,96368.0,96367.0,2.14524661]
["bitfinex","BTCUSD",1746300887542,0.14421362,96368.0,96367.0,2.14424661]
["bitfinex","BTCUSD",1746300889341,0.14421362,96368.0,96367.0,2.55324661]
["bitfinex","BTCUSD",1746300898771,0.14421362,96368.0,96367.0,2.58440561]
["bitfinex","BTCUSD",1746300900385,0.14421362,96368.0,96367.0,2.53860561]
["bitfinex","BTCUSD",1746300901015,0.14421362,96368.0,96367.0,2.23860561]
["bitfinex","BTCUSD",1746300902459,0.14421362,96368.0,96367.0,2.23160561]
["bitfinex","BTCUSD",1746300902869,0.14421362,96368.0,96367.0,2.2438728]
["bitfinex","BTCUSD",1746300903071,0.14421362,96368.0,96367.0,2.2378728]
["bitfinex","BTCUSD",1746300903468,0.14421362,96368.0,96367.0,2.2438728]
["bitfinex","BTCUSD",1746300904396,0.14421362,96368.0,96367.0,2.2910728]
["bitfinex","BTCUSD",1746300905001,0.14421362,96368.0,96367.0,1.5910728]
["bitfinex","BTCUSD",1746300908072,0.14421362,96368.0,96367.0,2.2910728]
["bitfinex","BTCUSD",1746300909916,0.09231763,96368.0,96367.0,2.2910728]
["bitfinex","BTCUSD",1746300910631,0.03632737,96368.0,96367.0,2.2910728]
["bitfinex","BTCUSD",1746300910790,0.0186225,96368.0,96367.0,2.2910728]
["bitfinex","BTCUSD",1746300911197,4e-05,96380.0,96379.0,0.54751408]
["bitfinex","BTCUSD",1746300911398,8.563e-05,96380.0,96379.0,1.04262507]
["bitfinex","BTCUSD",1746300911640,8.563e-05,96380.0,96379.0,1.04789226]
["bitfinex","BTCUSD",1746300912457,8.563e-05,96380.0,96379.0,1.05189226]
["bitfinex","BTCUSD",1746300912668,8.563e-05,96380.0,96379.0,1.05589226]
["bitfinex","BTCUSD",1746300912819,8.563e-05,96380.0,96379.0,1.07526353]
["bitfinex","BTCUSD",1746300913010,8.563e-05,96380.0,96379.0,1.48426353]
["bitfinex","BTCUSD",1746300913930,8.563e-05,96380.0,96379.0,1.49276953]
["bitfinex","BTCUSD",1746300914581,8.563e-05,96380.0,96379.0,1.48876953]
["bitfinex","BTCUSD",1746300914758,8.563e-05,96380.0,96379.0,1.48476953]
["bitfinex","BTCUSD",1746300914942,8.563e-05,96380.0,96379.0,1.48976953]
["bitfinex","BTCUSD",1746300915154,8.563e-05,96380.0,96379.0,1.49476953]
["bitfinex","BTCUSD",1746300915582,0.00850561,96382.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1746300915918,0.004,96389.0,96388.0,0.56203555]
["bitfinex","BTCUSD",1746300916123,0.004,96389.0,96388.0,1.07792569]
["bitfinex","BTCUSD",1746300916345,0.004,96389.0,96388.0,1.47891393]
["bitfinex","BTCUSD",1746300916519,0.004,96389.0,96388.0,1.48418112]
["bitfinex","BTCUSD",1746300916719,0.004,96389.0,96388.0,1.48833512]
["bitfinex","BTCUSD",1746300917760,0.004,96389.0,96388.0,1.46896385]
["bitfinex","BTCUSD",1746300918186,0.004,96389.0,96388.0,1.47296385]
["bitfinex","BTCUSD",1746300918531,0.004,96389.0,96388.0,1.46896385]
["bitfinex","BTCUSD",1746300918758,0.004,96389.0,96388.0,1.47096385]
["bitfinex","BTCUSD",1746300918963,0.004,96389.0,96388.0,1.47296385]
["bitfinex","BTCUSD",1746300919615,0.004,96389.0,96388.0,1.46769666]
["bitfinex","BTCUSD",1746300922434,0.004,96389.0,96388.0,2.16769666]
["bitfinex","BTCUSD",1746300931328,0.004,96389.0,96388.0,2.17816748]
["bitfinex","BTCUSD",1746300931526,0.004,96389.0,96388.0,2.18114693]
["bitfinex","BTCUSD",1746300943151,0.004,96389.0,96388.0,2.48114693]
["bitfinex","BTCUSD",1746300950383,1e-08,96389.0,96388.0,2.48114693]
["bitfinex","BTCUSD",1746300952204,4.001e-05,96389.0,96388.0,2.48114693]
["bitfinex","BTCUSD",1746300958556,4.001e-05,96389.0,96388.0,2.47699293]
["bitfinex","BTCUSD",1746300967301,8.001e-05,96395.0,96394.0,0.35454085]
["bitfinex","BTCUSD",1746300967437,0.0001256,96395.0,96394.0,0.46143099]
["bitfinex","BTCUSD",1746300967645,0.0001256,96395.0,96394.0,0.47490977]
["bitfinex","BTCUSD",1746300968989,0.0001256,96395.0,96394.0,0.47590977]
["bitfinex","BTCUSD",1746300969191,0.0001256,96395.0,96394.0,0.47790977]
["bitfinex","BTCUSD",1746300970909,0.0001256,96395.0,96394.0,0.85150977]
["bitfinex","BTCUSD",1746300971711,0.0001256,96395.0,96394.0,1.26050977]
["bitfinex","BTCUSD",1746300990679,0.0001256,96395.0,96394.0,1.05255894]
["bitfinex","BTCUSD",1746300996911,0.0001256,96395.0,96394.0,0.85772584]
["bitfinex","BTCUSD",1746300998943,0.0001256,96395.0,96394.0,0.87226669]
["bitfinex","BTCUSD",1746301022843,0.0458256,96395.0,96394.0,0.87226669]
["bitfinex","BTCUSD",1746301023052,0.05729816,96395.0,96394.0,1.13907878]
["bitfinex","BTCUSD",1746301023262,0.0458256,96395.0,96394.0,0.73007878]
["bitfinex","BTCUSD",1746301024063,0.0458256,96395.0,96394.0,0.72907878]
["bitfinex","BTCUSD",1746301024356,0.0458256,96395.0,96394.0,0.73007878]
["bitfinex","BTCUSD",1746301024556,0.0458256,96395.0,96394.0,0.72807878]
["bitfinex","BTCUSD",1746301025113,0.0458256,96395.0,96394.0,0.73007878]
["bitfinex","BTCUSD",1746301027892,0.0458256,96395.0,96394.0,0.72807878]
["bitfinex","BTCUSD",1746301028119,0.0458256,96395.0,96394.0,0.72707878]
["bitfinex","BTCUSD",1746301028245,0.0458256,96395.0,96394.0,0.72807878]
["bitfinex","BTCUSD",1746301028453,0.0458256,96395.0,96394.0,0.72907878]
["bitfinex","BTCUSD",1746301036264,0.0001256,96395.0,96394.0,0.72907878]
["bitfinex","BTCUSD",1746301036568,0.0001256,96395.0,96394.0,0.83596892]
["bitfinex","BTCUSD",1746301042242,0.0001256,96395.0,96394.0,0.83496892]
["bitfinex","BTCUSD",1746301042423,0.0001256,96395.0,96394.0,0.83596892]
["bitfinex","BTCUSD",1746301042995,0.0001256,96395.0,96394.0,0.83496892]
["bitfinex","BTCUSD",1746301055563,0.0001256,96395.0,96394.0,0.38807878]
["bitfinex","BTCUSD",1746301055772,0.0483256,96395.0,96394.0,0.38807878]
["bitfinex","BTCUSD",1746301056561,0.0483256,96395.0,96394.0,0.38707878]
["bitfinex","BTCUSD",1746301056918,0.0483256,96395.0,96394.0,0.38807878]
["bitfinex","BTCUSD",1746301069216,0.0001256,96395.0,96394.0,0.38807878]
["bitfinex","BTCUSD",1746301084541,0.0195762,96395.0,96394.0,0.38807878]
["bitfinex","BTCUSD",1746301088329,0.0001256,96395.0,96394.0,0.38807878]
["bitfinex","BTCUSD",1746301090042,0.01958133,96395.0,96394.0,0.38807878]
["bitfinex","BTCUSD",1746301090649,0.01958133,96395.0,96394.0,0.3877299]
["bitfinex","BTCUSD",1746301091720,0.01958133,96395.0,96394.0,0.55646089]
["bitfinex","BTCUSD",1746301091894,0.0001256,96395.0,96394.0,0.55646089]
["bitfinex","BTCUSD",1746301101449,0.0001256,96395.0,96394.0,0.38558717]
["bitfinex","BTCUSD",1746301158364,0.0001256,96395.0,96394.0,0.72558717]
["bitfinex","BTCUSD",1746301162205,0.0001256,96395.0,96394.0,1.13458717]
["bitfinex","BTCUSD",1746301171069,0.0001256,96395.0,96394.0,1.08728717]
["bitfinex","BTCUSD",1746301184257,0.0001256,96395.0,96394.0,1.13908717]
["bitfinex","BTCUSD",1746301191177,0.0473256,96395.0,96394.0,0.78454632]
["bitfinex","BTCUSD",1746301191413,0.0473256,96395.0,96394.0,0.88513797]
["bitfinex","BTCUSD",1746301191610,0.05431749,96395.0,96394.0,0.21685618]
["bitfinex","BTCUSD",1746301191807,0.0473256,96395.0,96394.0,0.21685618]
["bitfinex","BTCUSD",1746301192146,0.0473256,96395.0,96394.0,0.42333797]
["bitfinex","BTCUSD",1746301192344,0.06678345,96395.0,96394.0,0.42333797]
["bitfinex","BTCUSD",1746301194175,0.06778345,96395.0,96394.0,0.41944828]
["bitfinex","BTCUSD",1746301194398,0.06778345,96395.0,96394.0,0.21196649]
["bitfinex","BTCUSD",1746301194532,0.06778345,96395.0,96394.0,0.41944828]
["bitfinex","BTCUSD",1746301201764,0.06774154,96395.0,96394.0,0.41944828]
["bitfinex","BTCUSD",1746301203702,0.0483256,96395.0,96394.0,0.41944828]
["bitfinex","BTCUSD",1746301211602,0.0473256,96395.0,96394.0,0.41944828]
["bitfinex","BTCUSD",1746301212830,0.0493256,96395.0,96394.0,0.41944828]
["bitfinex","BTCUSD",1746301214549,0.0687431,96395.0,96394.0,0.41944828]
["bitfinex","BTCUSD",1746301231276,0.0687431,96395.0,96394.0,0.4246866]
["bitfinex","BTCUSD",1746301237035,0.0215431,96395.0,96394.0,0.4246866]
["bitfinex","BTCUSD",1746301252548,0.0215431,96395.0,96394.0,0.21720481]
["bitfinex","BTCUSD",1746301254788,0.0215431,96395.0,96394.0,0.4246866]
["bitfinex","BTCUSD",1746301255211,0.0215431,96395.0,96394.0,0.21720481]
["bitfinex","BTCUSD",1746301255423,0.0215431,96395.0,96394.0,0.4246866]
["bitfinex","BTCUSD",1746301255678,0.0215431,96395.0,96394.0,0.21720481]
["bitfinex","BTCUSD",1746301255890,0.0215431,96395.0,96394.0,0.4246866]
["bitfinex","BTCUSD",1746301276846,0.0215431,96395.0,96394.0,0.22359848]
["bitfinex","BTCUSD",1746301347974,0.0021256,96395.0,96394.0,0.22359848]
["bitfinex","BTCUSD",1746301349456,0.0021656,96395.0,96394.0,0.22359848]
["bitfinex","BTCUSD",1746301351259,0.02162832,96395.0,96394.0,0.22359848]
["bitfinex","BTCUSD",1746301352153,0.0021656,96395.0,96394.0,0.22359848]
["bitfinex","BTCUSD",1746301353182,0.02162834,96395.0,96394.0,0.22359848]
["bitfinex","BTCUSD",1746301354065,0.0021656,96395.0,96394.0,0.22359848]
["bitfinex","BTCUSD",1746301374203,0.0021656,96395.0,96394.0,0.21407488]
["bitfinex","BTCUSD",1746301374503,0.0021656,96395.0,96394.0,0.22350241]
["bitfinex","BTCUSD",1746301389222,0.02162806,96395.0,96394.0,0.22350241]
["bitfinex","BTCUSD",1746301410305,0.02162806,96395.0,96394.0,0.38314753]
["bitfinex","BTCUSD",1746301410562,0.02162806,96395.0,96394.0,0.38751273]
["bitfinex","BTCUSD",1746301411470,0.02162806,96395.0,96394.0,0.59499452]
["bitfinex","BTCUSD",1746301411913,0.0021656,96395.0,96394.0,0.59499452]
["bitfinex","BTCUSD",1746301412055,0.02162944,96395.0,96394.0,0.59499452]
["bitfinex","BTCUSD",1746301423185,0.02162944,96395.0,96394.0,0.38751273]
["bitfinex","BTCUSD",1746301440766,0.05355294,96395.0,96394.0,0.38751273]
["bitfinex","BTCUSD",1746301440976,0.05355294,96395.0,96394.0,0.59499452]
["bitfinex","BTCUSD",1746301441112,0.02162944,96395.0,96394.0,0.38751273]
["bitfinex","BTCUSD",1746301454334,0.07102944,96395.0,96394.0,0.38751273]
["bitfinex","BTCUSD",1746301454580,0.1805133,96395.0,96394.0,0.38751273]
["bitfinex","BTCUSD",1746301454755,0.9842133,96395.0,96394.0,0.38751273]
["bitfinex","BTCUSD",1746301454977,1.08713987,96395.0,96394.0,0.37372]
["bitfinex","BTCUSD",1746301455299,1.08713987,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301455522,1.08913987,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301455732,1.08713987,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301455931,1.09587269,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301457144,1.09987269,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301457347,0.9923524,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301457627,0.9973524,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301457928,1.00325117,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301458055,1.00525117,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301461393,0.95665117,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301461640,1.00353158,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301462043,0.98406774,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301462251,1.00347836,96395.0,96394.0,0.3852959]
["bitfinex","BTCUSD",1746301462424,1.00347836,96395.0,96394.0,0.35284029]
["bitfinex","BTCUSD",1746301465031,1.05240841,96395.0,96394.0,0.35284029]
["bitfinex","BTCUSD",1746301465966,1.03377682,96395.0,96394.0,0.35284029]
["bitfinex","BTCUSD",1746301466166,0.98437682,96395.0,96394.0,0.35284029]
["bitfinex","BTCUSD",1746301467618,0.88856636,96395.0,96394.0,0.35284029]
["bitfinex","BTCUSD",1746301471384,0.86915574,96395.0,96394.0,0.35284029]
["bitfinex","BTCUSD",1746301472811,0.86915574,96395.0,96394.0,0.0115759]
["bitfinex","BTCUSD",1746301473197,0.01037473,96388.0,96385.0,0.25507957]
["bitfinex","BTCUSD",1746301473408,0.20750547,96383.0,96382.0,0.3738]
["bitfinex","BTCUSD",1746301475796,0.21050547,96383.0,96382.0,0.3738]
["bitfinex","BTCUSD",1746301476010,0.21250547,96383.0,96382.0,0.3738]
["bitfinex","BTCUSD",1746301478850,0.2319281,96383.0,96382.0,0.38561746]
["bitfinex","BTCUSD",1746301482381,0.2319281,96383.0,96382.0,0.01181746]
["bitfinex","BTCUSD",1746301482811,0.20750977,96381.0,96380.0,0.3738]
["bitfinex","BTCUSD",1746301483283,0.2269324,96381.0,96380.0,0.3738]
["bitfinex","BTCUSD",1746301484730,0.2289324,96381.0,96380.0,0.3738]
["bitfinex","BTCUSD",1746301485146,0.2299324,96381.0,96380.0,0.3738]
["bitfinex","BTCUSD",1746301486790,0.21050977,96381.0,96380.0,0.3738]
["bitfinex","BTCUSD",1746301494108,0.21050977,96381.0,96380.0,0.38561131]
["bitfinex","BTCUSD",1746301499472,0.003,96381.0,96380.0,0.38561131]
["bitfinex","BTCUSD",1746301501575,0.003,96381.0,96380.0,0.01181131]
["bitfinex","BTCUSD",1746301502883,0.21050977,96381.0,96380.0,0.01181131]
["bitfinex","BTCUSD",1746301503229,0.33190967,96381.0,96380.0,0.01181131]
["bitfinex","BTCUSD",1746301503445,0.31739991,96381.0,96380.0,0.01181131]
["bitfinex","BTCUSD",1746301507256,0.003,96381.0,96380.0,0.01181131]
["bitfinex","BTCUSD",1746301507496,0.003,96381.0,96380.0,0.05731131]
["bitfinex","BTCUSD",1746301508391,0.04992705,96381.0,96380.0,0.05731131]
["bitfinex","BTCUSD",1746301509876,0.04992705,96381.0,96380.0,0.22557999]
["bitfinex","BTCUSD",1746301510076,0.04992705,96381.0,96380.0,0.2245423]
["bitfinex","BTCUSD",1746301511034,0.04792705,96381.0,96380.0,0.2245423]
["bitfinex","BTCUSD",1746301511242,0.04892705,96381.0,96380.0,0.5645423]
["bitfinex","BTCUSD",1746301511441,0.04992705,96381.0,96380.0,0.5645423]
["bitfinex","BTCUSD",1746301511681,0.0001656,96395.0,96394.0,0.31732264]
["bitfinex","BTCUSD",1746301511897,0.0001656,96395.0,96394.0,0.42421278]
["bitfinex","BTCUSD",1746301512110,0.0001656,96395.0,96394.0,0.43575253]
["bitfinex","BTCUSD",1746301513888,0.0001656,96395.0,96394.0,0.43775253]
["bitfinex","BTCUSD",1746301522315,0.0001656,96395.0,96394.0,0.81143253]
["bitfinex","BTCUSD",1746301541728,0.0001656,96395.0,96394.0,0.76543253]
["bitfinex","BTCUSD",1746301542382,0.0001656,96395.0,96394.0,0.77070602]
["bitfinex","BTCUSD",1746301545075,0.0001656,96395.0,96394.0,0.76543253]
["bitfinex","BTCUSD",1746301547681,0.0001656,96395.0,96394.0,0.77070884]
["bitfinex","BTCUSD",1746301549245,0.0001656,96395.0,96394.0,0.79010253]
["bitfinex","BTCUSD",1746301551022,0.0001656,96395.0,96394.0,0.77070884]
["bitfinex","BTCUSD",1746301554993,0.0001656,96395.0,96394.0,0.72140884]
["bitfinex","BTCUSD",1746301560604,0.0001656,96395.0,96394.0,0.71613253]
["bitfinex","BTCUSD",1746301563577,0.0001656,96395.0,96394.0,0.49410989]
["bitfinex","BTCUSD",1746301564422,0.0001656,96395.0,96394.0,0.70159168]
["bitfinex","BTCUSD",1746301589642,0.0477656,96395.0,96394.0,0.59470154]
["bitfinex","BTCUSD",1746301590007,0.0001656,96395.0,96394.0,0.59470154]
["bitfinex","BTCUSD",1746301590635,0.0001656,96395.0,96394.0,0.59270154]
["bitfinex","BTCUSD",1746301590840,0.0001656,96395.0,96394.0,0.69959168]
["bitfinex","BTCUSD",1746301592011,0.0001656,96395.0,96394.0,0.70159168]
["bitfinex","BTCUSD",1746301592540,0.0001656,96395.0,96394.0,0.70059168]
["bitfinex","BTCUSD",1746301592891,0.0001656,96395.0,96394.0,0.70259168]
["bitfinex","BTCUSD",1746301593942,0.0001656,96395.0,96394.0,0.70786262]
["bitfinex","BTCUSD",1746301601991,0.0001656,96395.0,96394.0,0.72240347]
["bitfinex","BTCUSD",1746301608096,0.0001656,96395.0,96394.0,0.71713253]
["bitfinex","BTCUSD",1746301623076,0.0001656,96395.0,96394.0,0.76253253]
["bitfinex","BTCUSD",1746301623948,0.0001656,96395.0,96394.0,0.75953253]
["bitfinex","BTCUSD",1746301624150,0.0001656,96395.0,96394.0,0.76453253]
["bitfinex","BTCUSD",1746301627250,0.0001656,96395.0,96394.0,1.10453253]
["bitfinex","BTCUSD",1746301628063,0.0001656,96395.0,96394.0,1.15363253]
["bitfinex","BTCUSD",1746301628290,0.0001656,96395.0,96394.0,1.56263253]
["bitfinex","BTCUSD",1746301628503,0.0001656,96395.0,96394.0,1.56063253]
["bitfinex","BTCUSD",1746301628724,0.0001656,96395.0,96394.0,1.55763253]
["bitfinex","BTCUSD",1746301628928,0.0001656,96395.0,96394.0,2.25863253]
["bitfinex","BTCUSD",1746301629127,0.0001656,96395.0,96394.0,2.25963253]
["bitfinex","BTCUSD",1746301629544,0.0001656,96395.0,96394.0,2.26063253]
["bitfinex","BTCUSD",1746301629755,0.0001656,96395.0,96394.0,2.25763253]
["bitfinex","BTCUSD",1746301630019,0.02,96400.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1746301630226,0.02,96400.0,96399.0,1.47732677]
["bitfinex","BTCUSD",1746301631573,0.02,96400.0,96399.0,1.89424872]
["bitfinex","BTCUSD",1746301631901,0.02,96400.0,96399.0,1.89624872]
["bitfinex","BTCUSD",1746301632103,0.02,96400.0,96399.0,1.89924872]
["bitfinex","BTCUSD",1746301640125,0.002,96420.0,96419.0,0.56196884]
["bitfinex","BTCUSD",1746301640358,0.0020456,96420.0,96419.0,0.68016016]
["bitfinex","BTCUSD",1746301642012,0.0020456,96420.0,96419.0,0.69051859]
["bitfinex","BTCUSD",1746301642449,0.0020456,96420.0,96419.0,0.69351859]
["bitfinex","BTCUSD",1746301642925,0.0020456,96420.0,96419.0,0.69751859]
["bitfinex","BTCUSD",1746301644425,0.0020456,96420.0,96419.0,1.77107859]
["bitfinex","BTCUSD",1746301646774,0.0020456,96420.0,96419.0,1.75653774]
["bitfinex","BTCUSD",1746301647421,0.0020456,96420.0,96419.0,1.75353774]
["bitfinex","BTCUSD",1746301647847,0.0020456,96420.0,96419.0,1.29628917]
["bitfinex","BTCUSD",1746301648083,0.0501456,96420.0,96419.0,0.59228917]
["bitfinex","BTCUSD",1746301648315,0.0994456,96420.0,96419.0,0.59428917]
["bitfinex","BTCUSD",1746301648743,0.0994456,96420.0,96419.0,0.59328917]
["bitfinex","BTCUSD",1746301649111,0.0994456,96420.0,96419.0,0.59428917]
["bitfinex","BTCUSD",1746301649754,0.0994456,96420.0,96419.0,0.59328917]
["bitfinex","BTCUSD",1746301651970,0.0994856,96420.0,96419.0,0.59328917]
["bitfinex","BTCUSD",1746301658953,0.0994856,96420.0,96419.0,0.38586118]
["bitfinex","BTCUSD",1746301659168,0.11889827,96420.0,96419.0,0.38486118]
["bitfinex","BTCUSD",1746301661991,0.30560822,96420.0,96419.0,0.38486118]
["bitfinex","BTCUSD",1746301662209,0.31477732,96420.0,96419.0,0.34736123]
["bitfinex","BTCUSD",1746301662932,0.23755042,96420.0,96419.0,0.34736123]
["bitfinex","BTCUSD",1746301663127,0.57755042,96420.0,96419.0,0.34736123]
["bitfinex","BTCUSD",1746301663349,0.95835042,96420.0,96419.0,0.06756605]
["bitfinex","BTCUSD",1746301663674,0.95835042,96420.0,96373.0,0.20752609]
["bitfinex","BTCUSD",1746301663675,0.01037301,96404.0,96389.0,0.3736]
["bitfinex","BTCUSD",1746301663889,0.0103743,96392.0,96389.0,0.3736]
["bitfinex","BTCUSD",1746301664094,0.2074904,96390.0,96389.0,0.3736]
["bitfinex","BTCUSD",1746301664843,0.22690307,96390.0,96389.0,0.3736]
["bitfinex","BTCUSD",1746301665839,0.22790307,96390.0,96389.0,0.3736]
["bitfinex","BTCUSD",1746301666229,0.22790307,96390.0,96389.0,0.3746]
["bitfinex","BTCUSD",1746301666431,0.02041267,96390.0,96389.0,0.3746]
["bitfinex","BTCUSD",1746301666589,0.001,96390.0,96389.0,0.3746]
["bitfinex","BTCUSD",1746301669814,0.001,96390.0,96389.0,0.38407266]
["bitfinex","BTCUSD",1746301677500,0.001,96390.0,96389.0,0.01047266]
["bitfinex","BTCUSD",1746301683930,0.001,96390.0,96389.0,0.05727266]
["bitfinex","BTCUSD",1746301685512,0.001,96390.0,96389.0,0.10277266]
["bitfinex","BTCUSD",1746301687410,0.001,96390.0,96389.0,0.2096628]
["bitfinex","BTCUSD",1746301688265,0.01936449,96412.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746301688463,0.01943544,96412.0,96410.0,0.05904022]
["bitfinex","BTCUSD",1746301688782,7.095e-05,96412.0,96410.0,0.05904022]
["bitfinex","BTCUSD",1746301689215,0.01936449,96411.0,96410.0,0.05904022]
["bitfinex","BTCUSD",1746301689420,0.01936449,96411.0,96410.0,0.26648758]
["bitfinex","BTCUSD",1746301690406,0.02036449,96411.0,96410.0,0.26648758]
["bitfinex","BTCUSD",1746301691874,0.02036449,96411.0,96410.0,0.06403924]
["bitfinex","BTCUSD",1746301700524,0.02036449,96411.0,96410.0,0.11103924]
["bitfinex","BTCUSD",1746301701283,0.001,96411.0,96410.0,0.11103924]
["bitfinex","BTCUSD",1746301701904,7.095e-05,96412.0,96410.0,0.11203924]
["bitfinex","BTCUSD",1746301702111,0.001,96411.0,96410.0,0.11203924]
["bitfinex","BTCUSD",1746301702717,7.095e-05,96412.0,96410.0,0.11103924]
["bitfinex","BTCUSD",1746301703506,0.00107095,96412.0,96410.0,0.11103924]
["bitfinex","BTCUSD",1746301704566,0.00107095,96412.0,96410.0,0.11203924]
["bitfinex","BTCUSD",1746301704815,0.00107095,96412.0,96410.0,0.11103924]
["bitfinex","BTCUSD",1746301713697,0.01941003,96411.0,96410.0,0.11103924]
["bitfinex","BTCUSD",1746301714821,0.02041003,96411.0,96410.0,0.11203924]
["bitfinex","BTCUSD",1746301715871,0.02041003,96411.0,96410.0,0.48567924]
["bitfinex","BTCUSD",1746301728015,0.00941517,96411.0,96410.0,0.48567924]
["bitfinex","BTCUSD",1746301730700,0.00941517,96411.0,96410.0,0.53347924]
["bitfinex","BTCUSD",1746301732287,0.00841517,96411.0,96410.0,0.53347924]
["bitfinex","BTCUSD",1746301732655,0.00841517,96411.0,96410.0,0.53447924]
["bitfinex","BTCUSD",1746301732784,0.00841517,96411.0,96410.0,0.53347924]
["bitfinex","BTCUSD",1746301732986,0.00841517,96411.0,96410.0,0.53647924]
["bitfinex","BTCUSD",1746301736157,7.095e-05,96412.0,96411.0,0.0489]
["bitfinex","BTCUSD",1746301736355,7.095e-05,96412.0,96411.0,0.05681842]
["bitfinex","BTCUSD",1746301737180,7.095e-05,96412.0,96411.0,0.10671842]
["bitfinex","BTCUSD",1746301737575,7.095e-05,96412.0,96411.0,0.10871842]
["bitfinex","BTCUSD",1746301738635,7.095e-05,96412.0,96411.0,0.10975469]
["bitfinex","BTCUSD",1746301738842,7.095e-05,96412.0,96411.0,0.21664438]
["bitfinex","BTCUSD",1746301739064,7.095e-05,96412.0,96411.0,0.21560856]
["bitfinex","BTCUSD",1746301739471,7.095e-05,96412.0,96411.0,0.55560856]
["bitfinex","BTCUSD",1746301740994,7.095e-05,96412.0,96411.0,0.50670856]
["bitfinex","BTCUSD",1746301741160,7.095e-05,96412.0,96411.0,0.33749821]
["bitfinex","BTCUSD",1746301743606,7.095e-05,96412.0,96411.0,0.4589292]
["bitfinex","BTCUSD",1746301744223,7.095e-05,96412.0,96411.0,0.5528292]
["bitfinex","BTCUSD",1746301768533,7.095e-05,96412.0,96411.0,0.9263892]
["bitfinex","BTCUSD",1746301771007,7.095e-05,96412.0,96411.0,0.8778892]
["bitfinex","BTCUSD",1746301780328,7.095e-05,96412.0,96411.0,0.9276892]
["bitfinex","BTCUSD",1746301784091,7.095e-05,96412.0,96411.0,1.3366892]
["bitfinex","BTCUSD",1746301790813,7.095e-05,96412.0,96411.0,1.3376892]
["bitfinex","BTCUSD",1746301791038,7.095e-05,96412.0,96411.0,1.3396892]
["bitfinex","BTCUSD",1746301793010,7.095e-05,96412.0,96411.0,1.3914892]
["bitfinex","BTCUSD",1746301793639,7.095e-05,96412.0,96411.0,1.3904892]
["bitfinex","BTCUSD",1746301794216,7.095e-05,96412.0,96411.0,1.3884892]
["bitfinex","BTCUSD",1746301794468,7.095e-05,96412.0,96411.0,1.3934892]
["bitfinex","BTCUSD",1746301795052,7.095e-05,96412.0,96411.0,1.3944892]
["bitfinex","BTCUSD",1746301795560,7.095e-05,96412.0,96411.0,1.3934892]
["bitfinex","BTCUSD",1746301795848,7.095e-05,96412.0,96411.0,1.3974892]
["bitfinex","BTCUSD",1746301799010,7.095e-05,96412.0,96411.0,1.22625821]
["bitfinex","BTCUSD",1746301800933,7.095e-05,96412.0,96411.0,1.18085821]
["bitfinex","BTCUSD",1746301801278,7.095e-05,96412.0,96411.0,0.77185821]
["bitfinex","BTCUSD",1746301802106,7.095e-05,96412.0,96411.0,0.76285821]
["bitfinex","BTCUSD",1746301803462,7.095e-05,96412.0,96411.0,0.76385821]
["bitfinex","BTCUSD",1746301809829,7.095e-05,96412.0,96411.0,0.38113429]
["bitfinex","BTCUSD",1746301813283,7.095e-05,96412.0,96411.0,0.38013429]
["bitfinex","BTCUSD",1746301821964,7.095e-05,96412.0,96411.0,0.37356]
["bitfinex","BTCUSD",1746301822196,7.095e-05,96412.0,96411.0,0.3797882]
["bitfinex","BTCUSD",1746301823927,0.00666037,96412.0,96411.0,0.3797882]
["bitfinex","BTCUSD",1746301824538,7.095e-05,96412.0,96411.0,0.3797882]
["bitfinex","BTCUSD",1746301830910,7.095e-05,96412.0,96411.0,0.88911919]
["bitfinex","BTCUSD",1746301831111,7.095e-05,96412.0,96411.0,0.93591919]
["bitfinex","BTCUSD",1746301831318,7.095e-05,96412.0,96411.0,0.94217414]
["bitfinex","BTCUSD",1746301833402,7.095e-05,96412.0,96411.0,0.94517414]
["bitfinex","BTCUSD",1746301833627,7.095e-05,96412.0,96411.0,0.94817414]
["bitfinex","BTCUSD",1746301842062,7.095e-05,96412.0,96411.0,0.93363329]
["bitfinex","BTCUSD",1746301842472,7.095e-05,96412.0,96411.0,0.73204315]
["bitfinex","BTCUSD",1746301842708,0.207514,96412.0,96411.0,0.39204315]
["bitfinex","BTCUSD",1746301842928,7.095e-05,96412.0,96411.0,0.59948835]
["bitfinex","BTCUSD",1746301843984,7.095e-05,96412.0,96411.0,0.59648835]
["bitfinex","BTCUSD",1746301844193,7.095e-05,96412.0,96411.0,0.59348835]
["bitfinex","BTCUSD",1746301850489,7.095e-05,96412.0,96411.0,0.40562929]
["bitfinex","BTCUSD",1746301854514,7.095e-05,96412.0,96411.0,0.74562929]
["bitfinex","BTCUSD",1746301856717,7.095e-05,96412.0,96411.0,0.74662929]
["bitfinex","BTCUSD",1746301856866,7.095e-05,96412.0,96411.0,0.74762929]
["bitfinex","BTCUSD",1746301857071,7.095e-05,96412.0,96411.0,0.40762929]
["bitfinex","BTCUSD",1746301858326,7.095e-05,96412.0,96411.0,0.20018409]
["bitfinex","BTCUSD",1746301859108,7.095e-05,96412.0,96411.0,0.19918409]
["bitfinex","BTCUSD",1746301859311,7.095e-05,96412.0,96411.0,0.19818409]
["bitfinex","BTCUSD",1746301860399,0.02048708,96412.0,96411.0,0.19818409]
["bitfinex","BTCUSD",1746301860612,0.02148708,96412.0,96411.0,0.19818409]
["bitfinex","BTCUSD",1746301861489,0.00207095,96412.0,96411.0,0.19818409]
["bitfinex","BTCUSD",1746301869233,0.02149038,96412.0,96411.0,0.19818409]
["bitfinex","BTCUSD",1746301873844,0.02149038,96412.0,96411.0,0.38501184]
["bitfinex","BTCUSD",1746301876216,0.12838052,96412.0,96411.0,0.38501184]
["bitfinex","BTCUSD",1746301877051,0.12838052,96412.0,96411.0,0.3736]
["bitfinex","BTCUSD",1746301877425,0.15563459,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301877861,0.12738052,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301878006,0.12638052,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301878207,0.12838052,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301878753,0.13138052,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301878911,0.12838052,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301879142,0.17768052,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301879536,0.17968052,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301885857,0.17967993,96412.0,96411.0,0.38399864]
["bitfinex","BTCUSD",1746301894460,0.17967993,96412.0,96411.0,0.01039864]
["bitfinex","BTCUSD",1746301894821,0.2074452,96411.0,96409.0,0.09]
["bitfinex","BTCUSD",1746301895025,0.10689014,96410.0,96409.0,0.09]
["bitfinex","BTCUSD",1746301895339,0.12630898,96410.0,96409.0,0.09]
["bitfinex","BTCUSD",1746301897423,0.12930898,96410.0,96409.0,0.09]
["bitfinex","BTCUSD",1746301898139,0.13130898,96410.0,96409.0,0.09]
["bitfinex","BTCUSD",1746301900168,0.19899567,96410.0,96409.0,0.09]
["bitfinex","BTCUSD",1746301900367,0.19899567,96410.0,96396.0,0.37909919]
["bitfinex","BTCUSD",1746301900368,0.01037355,96399.0,96396.0,0.37909919]
["bitfinex","BTCUSD",1746301900566,0.31695699,96398.0,96396.0,0.37909919]
["bitfinex","BTCUSD",1746301900815,0.31695699,96398.0,96397.0,0.01067646]
["bitfinex","BTCUSD",1746301901026,0.31436332,96398.0,96396.0,0.37368]
["bitfinex","BTCUSD",1746301901211,0.33378216,96398.0,96397.0,0.01070311]
["bitfinex","BTCUSD",1746301901780,0.33478216,96398.0,96397.0,0.01070311]
["bitfinex","BTCUSD",1746301902145,0.33478216,96398.0,96396.0,0.21425729]
["bitfinex","BTCUSD",1746301902351,0.33478216,96398.0,96397.0,0.00893669]
["bitfinex","BTCUSD",1746301903023,0.31436332,96398.0,96397.0,0.00893669]
["bitfinex","BTCUSD",1746301903637,0.31536332,96398.0,96397.0,0.00893669]
["bitfinex","BTCUSD",1746301903927,0.31436332,96398.0,96397.0,0.00893669]
["bitfinex","BTCUSD",1746301907969,0.33379954,96398.0,96397.0,0.00893669]
["bitfinex","BTCUSD",1746301918921,0.33379954,96398.0,96396.0,0.05]
["bitfinex","BTCUSD",1746301919118,0.01943622,96397.0,96396.0,0.05]
["bitfinex","BTCUSD",1746301919325,0.12632636,96397.0,96396.0,0.05]
["bitfinex","BTCUSD",1746301921843,0.12732636,96397.0,96396.0,0.05]
["bitfinex","BTCUSD",1746301936865,0.22301994,96397.0,96396.0,0.05]
["bitfinex","BTCUSD",1746301937643,0.32854023,96397.0,96396.0,0.05]
["bitfinex","BTCUSD",1746301937843,0.2074947,96388.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746301938061,0.31438484,96388.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746301938272,0.01943622,96388.0,96387.0,0.4299272]
["bitfinex","BTCUSD",1746301938487,0.01943622,96388.0,96387.0,0.42242]
["bitfinex","BTCUSD",1746301938695,0.01943622,96388.0,96387.0,0.42994105]
["bitfinex","BTCUSD",1746301938870,0.02143622,96388.0,96387.0,0.47604105]
["bitfinex","BTCUSD",1746301939322,0.01943622,96388.0,96387.0,0.47604105]
["bitfinex","BTCUSD",1746301939775,0.05087424,96397.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746301939981,0.05087424,96397.0,96395.0,0.0948]
["bitfinex","BTCUSD",1746301940180,0.05087424,96397.0,96396.0,0.0461]
["bitfinex","BTCUSD",1746301940453,0.05087424,96397.0,96396.0,0.05355692]
["bitfinex","BTCUSD",1746301940663,0.04687424,96397.0,96396.0,0.05355692]
["bitfinex","BTCUSD",1746301941414,0.04687424,96397.0,96396.0,0.2610344]
["bitfinex","BTCUSD",1746301941642,0.04687424,96397.0,96396.0,0.3097344]
["bitfinex","BTCUSD",1746301943578,0.05158238,96410.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1746301943774,0.04898915,96410.0,96408.0,0.00739266]
["bitfinex","BTCUSD",1746301944050,0.04898915,96410.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1746301944262,0.01942425,96409.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1746301944609,0.01942425,96409.0,96407.0,0.2178265]
["bitfinex","BTCUSD",1746301944815,0.01942425,96408.0,96407.0,0.2178265]
["bitfinex","BTCUSD",1746301946310,0.02242425,96408.0,96407.0,0.2178265]
["bitfinex","BTCUSD",1746301948101,0.02542425,96408.0,96407.0,0.2178265]
["bitfinex","BTCUSD",1746301948336,0.006,96408.0,96407.0,0.2178265]
["bitfinex","BTCUSD",1746301951559,0.01037376,96397.0,96388.0,0.06007473]
["bitfinex","BTCUSD",1746301951771,0.00259354,96396.0,96393.0,0.21785733]
["bitfinex","BTCUSD",1746301951979,0.01037365,96398.0,96393.0,0.21785733]
["bitfinex","BTCUSD",1746301952184,0.00259354,96397.0,96393.0,0.21785733]
["bitfinex","BTCUSD",1746301952395,0.21007019,96397.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746301952598,0.00259354,96397.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746301952810,0.00259354,96397.0,96395.0,0.20747964]
["bitfinex","BTCUSD",1746301953041,0.01037322,96402.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746301953187,0.01037333,96401.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746301953405,0.01941237,96400.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746301953609,0.20746027,96404.0,96397.0,0.21784905]
["bitfinex","BTCUSD",1746301953811,0.04898915,96418.0,96397.0,0.21784905]
["bitfinex","BTCUSD",1746301953812,0.21782389,96409.0,96399.0,0.01037355]
["bitfinex","BTCUSD",1746301954012,0.10689014,96408.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746301954365,0.12630144,96408.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746301954497,0.0194113,96407.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746301954898,0.0194113,96406.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746301956388,0.0214113,96406.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746301957062,0.0234113,96406.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746301958828,0.0234113,96406.0,96405.0,0.01653119]
["bitfinex","BTCUSD",1746301959336,0.0234113,96406.0,96405.0,0.00615829]
["bitfinex","BTCUSD",1746301961254,0.0234113,96406.0,96405.0,0.05245829]
["bitfinex","BTCUSD",1746301963748,0.0214113,96406.0,96405.0,0.05245829]
["bitfinex","BTCUSD",1746301963960,0.0204113,96406.0,96405.0,0.05245829]
["bitfinex","BTCUSD",1746301964185,0.0214113,96406.0,96405.0,0.05245829]
["bitfinex","BTCUSD",1746301965243,0.0214113,96406.0,96404.0,0.08595036]
["bitfinex","BTCUSD",1746301965448,0.0214113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746301966707,0.0204113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746301967129,0.0214113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746301967561,0.0204113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746301968454,0.0214113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746301998643,0.0204113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746301998888,0.0194113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746301999101,0.0204113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746301999939,0.0214113,96406.0,96405.0,0.00515639]
["bitfinex","BTCUSD",1746302005526,0.0214113,96406.0,96405.0,0.37883639]
["bitfinex","BTCUSD",1746302006585,0.0214113,96406.0,96405.0,0.47453639]
["bitfinex","BTCUSD",1746302006784,0.002,96406.0,96405.0,0.47453639]
["bitfinex","BTCUSD",1746302006982,0.001,96406.0,96405.0,0.47453639]
["bitfinex","BTCUSD",1746302007571,7.095e-05,96412.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746302007770,0.01944263,96411.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746302007971,0.01944263,96411.0,96410.0,0.00512855]
["bitfinex","BTCUSD",1746302008168,7.095e-05,96412.0,96410.0,0.00512855]
["bitfinex","BTCUSD",1746302008353,0.01943927,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746302008979,0.01943999,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746302009418,0.01943999,96411.0,96410.0,0.20844736]
["bitfinex","BTCUSD",1746302009660,7.095e-05,96412.0,96410.0,0.20844736]
["bitfinex","BTCUSD",1746302009871,7.095e-05,96412.0,96411.0,0.0473362]
["bitfinex","BTCUSD",1746302010174,7.095e-05,96412.0,96411.0,0.4367362]
["bitfinex","BTCUSD",1746302010382,7.095e-05,96412.0,96411.0,0.55713099]
["bitfinex","BTCUSD",1746302012631,7.095e-05,96412.0,96411.0,0.55913099]
["bitfinex","BTCUSD",1746302013476,7.095e-05,96412.0,96411.0,0.56113099]
["bitfinex","BTCUSD",1746302019074,7.095e-05,96412.0,96411.0,0.56605157]
["bitfinex","BTCUSD",1746302023493,7.095e-05,96412.0,96411.0,0.39522058]
["bitfinex","BTCUSD",1746302024739,7.095e-05,96412.0,96411.0,0.76882058]
["bitfinex","BTCUSD",1746302056376,7.095e-05,96412.0,96411.0,0.89025157]
["bitfinex","BTCUSD",1746302061766,7.095e-05,96412.0,96411.0,0.75415921]
["bitfinex","BTCUSD",1746302062210,7.095e-05,96412.0,96411.0,0.50395157]
["bitfinex","BTCUSD",1746302094810,7.095e-05,96412.0,96411.0,0.84395157]
["bitfinex","BTCUSD",1746302120879,7.095e-05,96412.0,96411.0,0.89245157]
["bitfinex","BTCUSD",1746302121085,0.00204,96420.0,96418.0,0.01454085]
["bitfinex","BTCUSD",1746302121262,0.00204,96420.0,96419.0,0.1258709]
["bitfinex","BTCUSD",1746302122077,0.00204,96420.0,96419.0,0.00443991]
["bitfinex","BTCUSD",1746302122919,0.00204,96420.0,96419.0,0.00643991]
["bitfinex","BTCUSD",1746302123479,0.00204,96420.0,96419.0,0.00443991]
["bitfinex","BTCUSD",1746302123691,0.00204,96420.0,96419.0,0.00743991]
["bitfinex","BTCUSD",1746302124318,0.00204,96420.0,96419.0,0.00543991]
["bitfinex","BTCUSD",1746302124476,0.00204,96420.0,96419.0,0.00643991]
["bitfinex","BTCUSD",1746302125575,0.00204,96420.0,96419.0,0.37999991]
["bitfinex","BTCUSD",1746302152280,0.02149533,96420.0,96419.0,0.37999991]
["bitfinex","BTCUSD",1746302153374,0.00204,96420.0,96419.0,0.42729991]
["bitfinex","BTCUSD",1746302155408,0.00204,96420.0,96419.0,0.76729991]
["bitfinex","BTCUSD",1746302157955,0.00204,96420.0,96419.0,0.56439324]
["bitfinex","BTCUSD",1746302158744,0.00204,96420.0,96419.0,0.68582423]
["bitfinex","BTCUSD",1746302163062,0.00204,96420.0,96419.0,0.67128338]
["bitfinex","BTCUSD",1746302163296,0.00204,96420.0,96419.0,0.62398338]
["bitfinex","BTCUSD",1746302186547,0.00204,96420.0,96419.0,0.51709324]
["bitfinex","BTCUSD",1746302186998,0.02148608,96420.0,96419.0,0.51709324]
["bitfinex","BTCUSD",1746302212873,0.02148608,96420.0,96419.0,0.51698894]
["bitfinex","BTCUSD",1746302262244,0.02148608,96420.0,96419.0,0.56358894]
["bitfinex","BTCUSD",1746302265489,0.02148608,96420.0,96419.0,0.73301993]
["bitfinex","BTCUSD",1746302265921,0.00204,96420.0,96419.0,0.73301993]
["bitfinex","BTCUSD",1746302283622,0.00204,96420.0,96419.0,0.68501993]
["bitfinex","BTCUSD",1746302285858,0.00204,96420.0,96419.0,0.73321993]
["bitfinex","BTCUSD",1746302288675,0.00204,96420.0,96419.0,1.32828845]
["bitfinex","BTCUSD",1746302308093,0.00204,96420.0,96419.0,1.33028845]
["bitfinex","BTCUSD",1746302308694,0.00204,96420.0,96419.0,1.33228845]
["bitfinex","BTCUSD",1746302312622,0.00204,96420.0,96419.0,1.28408845]
["bitfinex","BTCUSD",1746302331227,0.00204,96420.0,96419.0,1.49151644]
["bitfinex","BTCUSD",1746302359998,0.02149155,96420.0,96419.0,1.49151644]
["bitfinex","BTCUSD",1746302360957,0.00204,96420.0,96419.0,1.49151644]
["bitfinex","BTCUSD",1746302361844,0.02149038,96420.0,96419.0,1.49151644]
["bitfinex","BTCUSD",1746302379013,0.02149038,96420.0,96419.0,1.26210562]
["bitfinex","BTCUSD",1746302380907,0.02149038,96420.0,96419.0,1.50197898]
["bitfinex","BTCUSD",1746302382578,0.02149038,96420.0,96419.0,1.45537898]
["bitfinex","BTCUSD",1746302388177,0.00204,96420.0,96419.0,1.45537898]
["bitfinex","BTCUSD",1746302392555,0.02149374,96420.0,96419.0,1.45537898]
["bitfinex","BTCUSD",1746302393773,0.00204,96420.0,96419.0,1.45537898]
["bitfinex","BTCUSD",1746302394915,0.02149388,96420.0,96419.0,1.45537898]
["bitfinex","BTCUSD",1746302398772,0.00204,96420.0,96419.0,1.45537898]
["bitfinex","BTCUSD",1746302402285,0.00204,96420.0,96419.0,1.54767898]
["bitfinex","BTCUSD",1746302402501,4e-05,96435.0,96428.0,0.54740863]
["bitfinex","BTCUSD",1746302402759,0.00404559,96429.0,96428.0,1.07783962]
["bitfinex","BTCUSD",1746302403859,0.02349055,96429.0,96428.0,1.07783962]
["bitfinex","BTCUSD",1746302404072,0.02349055,96429.0,96428.0,1.45135962]
["bitfinex","BTCUSD",1746302404707,0.02349055,96429.0,96428.0,1.45235962]
["bitfinex","BTCUSD",1746302405109,0.00061734,96429.0,96428.0,1.54465962]
["bitfinex","BTCUSD",1746302405321,4e-05,96435.0,96428.0,1.54465962]
["bitfinex","BTCUSD",1746302405322,4e-05,96435.0,96434.0,0.56193658]
["bitfinex","BTCUSD",1746302405528,4e-05,96435.0,96434.0,0.66882672]
["bitfinex","BTCUSD",1746302405743,0.09898915,96439.0,96438.0,0.56192797]
["bitfinex","BTCUSD",1746302405953,0.08305473,96439.0,96438.0,0.66881811]
["bitfinex","BTCUSD",1746302406374,0.08305473,96439.0,96438.0,0.6767456]
["bitfinex","BTCUSD",1746302406799,0.08305473,96439.0,96438.0,1.0857456]
["bitfinex","BTCUSD",1746302407441,0.08305473,96439.0,96438.0,1.1319456]
["bitfinex","BTCUSD",1746302408055,0.03406558,96439.0,96438.0,1.1319456]
["bitfinex","BTCUSD",1746302408466,0.03406558,96439.0,96438.0,1.1329456]
["bitfinex","BTCUSD",1746302409803,0.002,96445.0,96444.0,0.56191507]
["bitfinex","BTCUSD",1746302410043,0.04898915,96453.0,96448.0,0.56190647]
["bitfinex","BTCUSD",1746302410299,0.00404558,96449.0,96448.0,1.07779661]
["bitfinex","BTCUSD",1746302412015,0.00404558,96449.0,96448.0,1.07879661]
["bitfinex","BTCUSD",1746302412607,0.00404558,96449.0,96448.0,1.07979661]
["bitfinex","BTCUSD",1746302413011,0.00404558,96449.0,96448.0,1.17489661]
["bitfinex","BTCUSD",1746302414093,0.00404558,96449.0,96448.0,1.12589661]
["bitfinex","BTCUSD",1746302415961,0.00404558,96449.0,96448.0,1.07979661]
["bitfinex","BTCUSD",1746302417826,0.00404558,96449.0,96448.0,1.06525576]
["bitfinex","BTCUSD",1746302419481,0.00404558,96449.0,96448.0,1.43869576]
["bitfinex","BTCUSD",1746302426389,0.00408558,96449.0,96448.0,1.43869576]
["bitfinex","BTCUSD",1746302430503,0.00408558,96449.0,96448.0,1.45323661]
["bitfinex","BTCUSD",1746302438307,0.00408558,96449.0,96448.0,1.41512307]
["bitfinex","BTCUSD",1746302450248,0.00408558,96449.0,96448.0,1.24587099]
["bitfinex","BTCUSD",1746302450656,0.00408558,96449.0,96448.0,1.45323661]
["bitfinex","BTCUSD",1746302484349,0.00408558,96449.0,96448.0,1.23989943]
["bitfinex","BTCUSD",1746302490767,0.00408558,96449.0,96448.0,1.36533713]
["bitfinex","BTCUSD",1746302510072,0.00408558,96449.0,96448.0,1.14757039]
["bitfinex","BTCUSD",1746302514376,0.00408558,96449.0,96448.0,1.55657039]
["bitfinex","BTCUSD",1746302534711,0.00169244,96449.0,96448.0,1.55657039]
["bitfinex","BTCUSD",1746302541670,0.00169244,96449.0,96448.0,1.45323661]
["bitfinex","BTCUSD",1746302576287,0.02113485,96449.0,96448.0,1.45323661]
["bitfinex","BTCUSD",1746302584959,0.00169244,96449.0,96448.0,1.45323661]
["bitfinex","BTCUSD",1746302606271,0.00169244,96449.0,96448.0,1.26266475]
["bitfinex","BTCUSD",1746302621224,0.02114129,96449.0,96448.0,1.26266475]
["bitfinex","BTCUSD",1746302631859,0.02106871,96449.0,96448.0,1.26266475]
["bitfinex","BTCUSD",1746302638821,0.02106119,96449.0,96448.0,1.26266475]
["bitfinex","BTCUSD",1746302642618,0.02106119,96449.0,96448.0,1.2481239]
["bitfinex","BTCUSD",1746302665255,0.02106119,96449.0,96448.0,0.9081239]
["bitfinex","BTCUSD",1746302665524,0.02106119,96449.0,96448.0,0.29175828]
["bitfinex","BTCUSD",1746302665730,0.02106119,96449.0,96448.0,0.8391239]
["bitfinex","BTCUSD",1746302667218,0.02365338,96449.0,96448.0,0.8391239]
["bitfinex","BTCUSD",1746302667868,0.02106119,96449.0,96448.0,0.8391239]
["bitfinex","BTCUSD",1746302678284,0.02365338,96449.0,96448.0,0.8391239]
["bitfinex","BTCUSD",1746302681733,0.02406119,96449.0,96448.0,0.8391239]
["bitfinex","BTCUSD",1746302682475,0.02506119,96449.0,96448.0,0.8391239]
["bitfinex","BTCUSD",1746302710983,0.02506119,96449.0,96448.0,1.30926475]
["bitfinex","BTCUSD",1746302711189,0.00950119,96449.0,96448.0,1.35456475]
["bitfinex","BTCUSD",1746302711633,0.00550119,96449.0,96448.0,1.35456475]
["bitfinex","BTCUSD",1746302711845,0.00950119,96449.0,96448.0,1.35456475]
["bitfinex","BTCUSD",1746302712445,0.00850119,96449.0,96448.0,1.35456475]
["bitfinex","BTCUSD",1746302712974,0.00550119,96449.0,96448.0,1.35456475]
["bitfinex","BTCUSD",1746302713349,0.00650119,96449.0,96448.0,1.35456475]
["bitfinex","BTCUSD",1746302713522,0.00550119,96449.0,96448.0,1.35456475]
["bitfinex","BTCUSD",1746302713861,0.00650119,96449.0,96448.0,1.35456475]
["bitfinex","BTCUSD",1746302715630,0.00650119,96449.0,96448.0,2.05456475]
["bitfinex","BTCUSD",1746302730271,0.00650119,96449.0,96448.0,2.00926475]
["bitfinex","BTCUSD",1746302730479,0.00650119,96449.0,96448.0,1.26266475]
["bitfinex","BTCUSD",1746302730686,0.00650119,96449.0,96448.0,1.2481239]
["bitfinex","BTCUSD",1746302731356,0.00650119,96449.0,96448.0,1.26091642]
["bitfinex","BTCUSD",1746302732373,0.00650119,96449.0,96448.0,1.30671642]
["bitfinex","BTCUSD",1746302748199,0.001,96449.0,96448.0,1.30671642]
["bitfinex","BTCUSD",1746302748411,0.02044215,96449.0,96448.0,1.30671642]
["bitfinex","BTCUSD",1746302752918,0.02044215,96449.0,96448.0,1.26091642]
["bitfinex","BTCUSD",1746302761769,0.02044215,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302765564,0.001,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302765776,0.02044028,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302785791,5.02044028,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302794042,5.001,96449.0,96448.0,1.13126747]
["bitfinex","BTCUSD",1746302794275,5.001,96449.0,96448.0,1.18056747]
["bitfinex","BTCUSD",1746302798509,5.001,96449.0,96448.0,1.13336747]
["bitfinex","BTCUSD",1746302809145,5.001,96449.0,96448.0,1.08406747]
["bitfinex","BTCUSD",1746302810159,5.02044881,96449.0,96448.0,1.08406747]
["bitfinex","BTCUSD",1746302820926,5.02044881,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302826522,5.001,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302826763,5.02044546,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302853349,5.001,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302862692,5.02044932,96449.0,96448.0,1.06952662]
["bitfinex","BTCUSD",1746302883214,5.02044932,96449.0,96448.0,1.25377294]
["bitfinex","BTCUSD",1746302908961,5.01944932,96449.0,96448.0,1.25377294]
["bitfinex","BTCUSD",1746302909168,5.02044932,96449.0,96448.0,1.25377294]
["bitfinex","BTCUSD",1746302909786,5.02144932,96449.0,96448.0,1.25377294]
["bitfinex","BTCUSD",1746302911354,5.02144932,96449.0,96448.0,1.24098042]
["bitfinex","BTCUSD",1746302911550,5.02144932,96449.0,96448.0,1.2532244]
["bitfinex","BTCUSD",1746302987008,5.02144932,96449.0,96448.0,1.24950021]
["bitfinex","BTCUSD",1746302992472,5.02144932,96449.0,96448.0,1.13095979]
["bitfinex","BTCUSD",1746302992674,5.02144932,96449.0,96448.0,1.05284673]
["bitfinex","BTCUSD",1746302993383,5.02144932,96449.0,96448.0,1.26021235]
["bitfinex","BTCUSD",1746303024069,5.02144932,96449.0,96448.0,0.99832541]
["bitfinex","BTCUSD",1746303031412,5.02144932,96449.0,96448.0,1.00369181]
["bitfinex","BTCUSD",1746303039362,5.02144742,96449.0,96448.0,1.00369181]
["bitfinex","BTCUSD",1746303068975,5.02148742,96449.0,96448.0,1.00369181]
["bitfinex","BTCUSD",1746303076191,5.02148742,96449.0,96448.0,1.33944941]
["bitfinex","BTCUSD",1746303108211,5.02148742,96449.0,96448.0,1.33650815]
["bitfinex","BTCUSD",1746303117627,5.02133058,96449.0,96448.0,1.33650815]
["bitfinex","BTCUSD",1746303119719,5.02133058,96449.0,96448.0,1.33448214]
["bitfinex","BTCUSD",1746303123186,5.00188316,96449.0,96448.0,1.33448214]
["bitfinex","BTCUSD",1746303129293,5.021333,96449.0,96448.0,1.33448214]
["bitfinex","BTCUSD",1746303149341,3.56845686,96449.0,96448.0,1.55101313]
["bitfinex","BTCUSD",1746303149567,3.45277725,96449.0,96448.0,1.55101313]
["bitfinex","BTCUSD",1746303149788,3.36676001,96449.0,96448.0,1.55101313]
["bitfinex","BTCUSD",1746303150008,3.31489261,96449.0,96448.0,1.55101313]
["bitfinex","BTCUSD",1746303150223,3.26302521,96449.0,96448.0,1.55101313]
["bitfinex","BTCUSD",1746303150863,3.26302521,96449.0,96448.0,1.36270714]
["bitfinex","BTCUSD",1746303151712,3.26102521,96449.0,96448.0,1.35803062]
["bitfinex","BTCUSD",1746303151916,3.26102521,96449.0,96448.0,2.05803062]
["bitfinex","BTCUSD",1746303151917,3.26302521,96449.0,96448.0,2.05803062]
["bitfinex","BTCUSD",1746303152126,3.26202521,96449.0,96448.0,2.05803062]
["bitfinex","BTCUSD",1746303152388,3.26102521,96449.0,96448.0,2.06003062]
["bitfinex","BTCUSD",1746303152805,3.26102521,96449.0,96448.0,2.06303062]
["bitfinex","BTCUSD",1746303165054,3.23846521,96449.0,96448.0,2.06303062]
["bitfinex","BTCUSD",1746303174295,3.23846521,96449.0,96448.0,2.01513062]
["bitfinex","BTCUSD",1746303176757,3.23846521,96449.0,96448.0,1.96793062]
["bitfinex","BTCUSD",1746303179575,3.23846521,96449.0,96448.0,1.26793062]
["bitfinex","BTCUSD",1746303186777,3.28486521,96449.0,96448.0,0.80649963]
["bitfinex","BTCUSD",1746303187002,3.30430186,96449.0,96448.0,1.14649963]
["bitfinex","BTCUSD",1746303187402,3.30430186,96449.0,96448.0,0.80349963]
["bitfinex","BTCUSD",1746303187719,3.30630186,96449.0,96448.0,1.14149963]
["bitfinex","BTCUSD",1746303188037,3.30830186,96449.0,96448.0,0.80149963]
["bitfinex","BTCUSD",1746303188245,3.30630186,96449.0,96448.0,0.59413401]
["bitfinex","BTCUSD",1746303188475,3.35470186,96449.0,96448.0,0.37344]
["bitfinex","BTCUSD",1746303188716,3.461592,96449.0,96448.0,0.37344]
["bitfinex","BTCUSD",1746303188949,3.461592,96449.0,96448.0,0.32664]
["bitfinex","BTCUSD",1746303188950,3.462592,96449.0,96448.0,0.32664]
["bitfinex","BTCUSD",1746303189166,3.52271229,96449.0,96448.0,0.18304]
["bitfinex","BTCUSD",1746303189377,3.47431229,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303190334,3.47331229,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303190538,3.47231229,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303190749,3.47731229,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303190972,3.366792,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303191256,3.370792,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303191472,3.374792,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303192105,3.47061261,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303192826,3.5761329,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303195957,3.48031229,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303198564,3.47931229,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303199215,3.373792,96449.0,96448.0,0.13284]
["bitfinex","BTCUSD",1746303201254,3.373792,96449.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746303201255,0.01036828,96448.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746303201504,0.10948274,96447.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746303201805,0.01943665,96446.0,96445.0,0.00400282]
["bitfinex","BTCUSD",1746303201956,0.12891941,96446.0,96445.0,0.00400282]
["bitfinex","BTCUSD",1746303202161,0.1392879,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746303202357,0.10948276,96445.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746303202555,0.10552029,96444.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746303202888,0.2344397,96444.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746303203087,0.23184708,96444.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746303203449,0.23184708,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303203450,0.23184708,96444.0,96441.0,0.2060515]
["bitfinex","BTCUSD",1746303203656,0.10689014,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303203899,0.12632679,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303204912,0.13332679,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303205813,0.13032679,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303206022,0.13232679,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303206219,0.12832679,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303206389,0.13232679,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303211338,0.23784708,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303214444,0.13232679,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746303224572,0.13232679,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746303224777,0.01943665,96442.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746303224980,0.12632679,96441.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746303225603,0.12632679,96441.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746303225816,0.12632679,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746303226223,0.20739371,96435.0,96433.0,0.25415616]
["bitfinex","BTCUSD",1746303226390,0.32724841,96434.0,96431.0,0.25415616]
["bitfinex","BTCUSD",1746303226589,0.02980654,96433.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746303226823,0.12632679,96432.0,96429.0,0.21777487]
["bitfinex","BTCUSD",1746303227223,0.01943665,96431.0,96429.0,0.21777487]
["bitfinex","BTCUSD",1746303227485,0.12632679,96431.0,96429.0,0.21777487]
["bitfinex","BTCUSD",1746303227699,0.01943665,96430.0,96429.0,0.21777487]
["bitfinex","BTCUSD",1746303239402,0.01943665,96430.0,96429.0,0.22206269]
["bitfinex","BTCUSD",1746303241936,0.06631066,96430.0,96429.0,0.22206269]
["bitfinex","BTCUSD",1746303247098,0.06631066,96430.0,96429.0,0.26786269]
["bitfinex","BTCUSD",1746303254152,0.11529071,96430.0,96429.0,0.26786269]
["bitfinex","BTCUSD",1746303257730,0.06631066,96430.0,96429.0,0.26786269]
["bitfinex","BTCUSD",1746303257936,0.06633129,96430.0,96429.0,0.26786269]
["bitfinex","BTCUSD",1746303302308,0.06633129,96430.0,96429.0,0.05008782]
["bitfinex","BTCUSD",1746303302509,0.06633129,96430.0,96429.0,0.06045814]
["bitfinex","BTCUSD",1746303303416,0.06633129,96430.0,96429.0,0.26786269]
["bitfinex","BTCUSD",1746303306409,0.02045728,96430.0,96429.0,0.26786269]
["bitfinex","BTCUSD",1746303311187,0.02045728,96430.0,96429.0,0.31426269]
["bitfinex","BTCUSD",1746303316682,0.06736504,96430.0,96429.0,0.31426269]
["bitfinex","BTCUSD",1746303344339,0.11637973,96430.0,96429.0,0.31426269]
["bitfinex","BTCUSD",1746303350984,0.1280177,96430.0,96429.0,0.09648782]
["bitfinex","BTCUSD",1746303351191,0.23750063,96430.0,96429.0,0.09648782]
["bitfinex","BTCUSD",1746303351324,0.23490784,96430.0,96425.0,0.002]
["bitfinex","BTCUSD",1746303351532,0.20741293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746303351732,0.43249575,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746303352898,0.43449575,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746303354015,0.43649575,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746303355862,0.33776035,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746303359294,0.38466811,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746303360701,0.21780024,96419.0,96416.0,0.50831232]
["bitfinex","BTCUSD",1746303360910,0.11726164,96418.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746303361376,0.01945728,96417.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746303361583,0.10689014,96416.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746303361918,0.12634742,96416.0,96414.0,0.01041751]
["bitfinex","BTCUSD",1746303362136,0.10689014,96416.0,96414.0,0.01041751]
["bitfinex","BTCUSD",1746303362331,0.01940692,96415.0,96414.0,0.01041751]
["bitfinex","BTCUSD",1746303362536,0.12629706,96415.0,96414.0,0.01041751]
["bitfinex","BTCUSD",1746303363711,0.12629706,96415.0,96414.0,0.01141751]
["bitfinex","BTCUSD",1746303368468,0.12629706,96415.0,96414.0,0.21885626]
["bitfinex","BTCUSD",1746303369571,0.12629706,96415.0,96414.0,0.01141751]
["bitfinex","BTCUSD",1746303375377,0.01940692,96415.0,96414.0,0.10361751]
["bitfinex","BTCUSD",1746303382893,0.04442366,96415.0,96414.0,0.10361751]
["bitfinex","BTCUSD",1746303383090,0.01940692,96415.0,96414.0,0.10765824]
["bitfinex","BTCUSD",1746303385272,0.01940692,96415.0,96414.0,0.10361751]
["bitfinex","BTCUSD",1746303396634,0.06626076,96415.0,96414.0,0.10361751]
["bitfinex","BTCUSD",1746303399545,0.1731509,96415.0,96414.0,0.09324558]
["bitfinex","BTCUSD",1746303399730,0.38318054,96415.0,96414.0,0.09324558]
["bitfinex","BTCUSD",1746303399940,0.3805875,96415.0,96414.0,0.09324558]
["bitfinex","BTCUSD",1746303400169,0.46428063,96415.0,96414.0,0.09324558]
["bitfinex","BTCUSD",1746303403998,0.3805875,96415.0,96414.0,0.09324558]
["bitfinex","BTCUSD",1746303406673,0.39095933,96415.0,96409.0,0.12465425]
["bitfinex","BTCUSD",1746303406825,0.12629706,96414.0,96411.0,0.01041784]
["bitfinex","BTCUSD",1746303407231,0.01940692,96413.0,96411.0,0.01041784]
["bitfinex","BTCUSD",1746303407897,0.01940692,96412.0,96411.0,0.01041784]
["bitfinex","BTCUSD",1746303408013,0.01940692,96412.0,96411.0,0.01141784]
["bitfinex","BTCUSD",1746303408390,0.01940692,96412.0,96411.0,0.01041784]
["bitfinex","BTCUSD",1746303408792,0.01940692,96412.0,96411.0,0.01141784]
["bitfinex","BTCUSD",1746303409015,0.01940692,96412.0,96411.0,0.21786304]
["bitfinex","BTCUSD",1746303409464,0.01940692,96412.0,96411.0,0.21886304]
["bitfinex","BTCUSD",1746303409892,0.01940692,96412.0,96411.0,0.05851784]
["bitfinex","BTCUSD",1746303410347,0.01940692,96412.0,96411.0,0.05951784]
["bitfinex","BTCUSD",1746303413825,0.02200007,96412.0,96411.0,0.05951784]
["bitfinex","BTCUSD",1746303414040,0.01940692,96412.0,96411.0,0.05951784]
["bitfinex","BTCUSD",1746303414992,0.01940692,96412.0,96411.0,0.26696304]
["bitfinex","BTCUSD",1746303419638,0.01940692,96412.0,96411.0,0.05951784]
["bitfinex","BTCUSD",1746303419850,0.01940692,96412.0,96411.0,0.26696304]
["bitfinex","BTCUSD",1746303420782,0.06631868,96412.0,96411.0,0.26696304]
["bitfinex","BTCUSD",1746303431749,0.06631868,96412.0,96411.0,0.26596304]
["bitfinex","BTCUSD",1746303432258,0.06631868,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303439847,0.06637269,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303445452,0.06737269,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303446056,0.06837269,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303450826,0.06837305,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303473654,0.06737305,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303473858,0.06837305,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303474056,0.06737305,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303474598,0.06837305,96412.0,96411.0,0.26496304]
["bitfinex","BTCUSD",1746303474957,0.06837305,96412.0,96411.0,0.07339515]
["bitfinex","BTCUSD",1746303475395,0.06837305,96412.0,96411.0,0.08376741]
["bitfinex","BTCUSD",1746303476542,0.060127,96412.0,96411.0,0.08376741]
["bitfinex","BTCUSD",1746303480477,0.02146129,96412.0,96411.0,0.08376741]
["bitfinex","BTCUSD",1746303494773,0.06838539,96412.0,96411.0,0.08376741]
["bitfinex","BTCUSD",1746303510426,0.06838539,96412.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746303510630,0.20746242,96403.0,96402.0,0.25415616]
["bitfinex","BTCUSD",1746303510837,0.0103729,96405.0,96402.0,4.559e-05]
["bitfinex","BTCUSD",1746303510996,0.00259333,96404.0,96402.0,4.559e-05]
["bitfinex","BTCUSD",1746303511191,0.01946129,96403.0,96402.0,4.559e-05]
["bitfinex","BTCUSD",1746303512084,0.01946129,96403.0,96402.0,0.00104559]
["bitfinex","BTCUSD",1746303512286,0.01946129,96403.0,96402.0,4.559e-05]
["bitfinex","BTCUSD",1746303512509,0.01946129,96403.0,96402.0,0.00104559]
["bitfinex","BTCUSD",1746303512715,0.01946129,96403.0,96402.0,0.00204559]
["bitfinex","BTCUSD",1746303516075,0.06638539,96403.0,96402.0,0.00204559]
["bitfinex","BTCUSD",1746303527317,0.11536158,96403.0,96402.0,0.00204559]
["bitfinex","BTCUSD",1746303541384,0.11536158,96403.0,96402.0,0.38724559]
["bitfinex","BTCUSD",1746303541561,0.11536158,96403.0,96402.0,0.43604559]
["bitfinex","BTCUSD",1746303542698,0.11536158,96403.0,96402.0,0.43504559]
["bitfinex","BTCUSD",1746303542902,0.11536158,96403.0,96402.0,0.43604559]
["bitfinex","BTCUSD",1746303543323,0.11536158,96403.0,96402.0,0.43504559]
["bitfinex","BTCUSD",1746303543936,0.01946129,96403.0,96402.0,0.43504559]
["bitfinex","BTCUSD",1746303544656,0.01946129,96403.0,96402.0,0.43604559]
["bitfinex","BTCUSD",1746303549449,0.01946129,96403.0,96402.0,0.22457971]
["bitfinex","BTCUSD",1746303549668,0.01946129,96403.0,96402.0,0.0508]
["bitfinex","BTCUSD",1746303559435,0.01946129,96403.0,96402.0,0.40534085]
["bitfinex","BTCUSD",1746303559656,0.01946129,96403.0,96402.0,0.45104085]
["bitfinex","BTCUSD",1746303561267,0.01946129,96403.0,96402.0,0.67173486]
["bitfinex","BTCUSD",1746303562697,0.04897619,96414.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746303563041,0.0194361,96413.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746303563700,0.0194361,96412.0,96411.0,0.21781563]
["bitfinex","BTCUSD",1746303566056,0.0204361,96412.0,96411.0,0.21781563]
["bitfinex","BTCUSD",1746303567315,0.0214361,96412.0,96411.0,0.21781563]
["bitfinex","BTCUSD",1746303568535,0.0214361,96412.0,96411.0,0.26431563]
["bitfinex","BTCUSD",1746303568899,0.0214361,96412.0,96411.0,0.31391563]
["bitfinex","BTCUSD",1746303569286,0.0204361,96412.0,96411.0,0.31391563]
["bitfinex","BTCUSD",1746303569419,0.0204361,96412.0,96411.0,0.65391563]
["bitfinex","BTCUSD",1746303570066,0.0194361,96412.0,96411.0,0.65391563]
["bitfinex","BTCUSD",1746303570635,0.0194361,96412.0,96411.0,0.65491563]
["bitfinex","BTCUSD",1746303571013,0.0194361,96412.0,96411.0,0.65591563]
["bitfinex","BTCUSD",1746303573083,0.0194361,96412.0,96411.0,0.87660964]
["bitfinex","BTCUSD",1746303573430,0.04897619,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746303573634,0.04897619,96420.0,96417.0,0.21519097]
["bitfinex","BTCUSD",1746303573978,0.01036989,96433.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303573979,0.04897619,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303574183,0.06840953,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303575280,0.07040953,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303576494,0.07240953,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303577792,0.02343334,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303587193,0.02343334,96426.0,96425.0,0.54741508]
["bitfinex","BTCUSD",1746303595030,0.02343978,96426.0,96425.0,0.54741508]
["bitfinex","BTCUSD",1746303601912,0.02343978,96426.0,96424.0,0.34]
["bitfinex","BTCUSD",1746303602412,0.004,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303602786,0.02345727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303602983,0.02145727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303603195,0.02345727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303603500,0.02145727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303603852,0.02345727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303604052,0.02145727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303604340,0.02345727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303604775,0.02145727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303605119,0.02345727,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746303612342,0.02345727,96426.0,96425.0,0.25521508]
["bitfinex","BTCUSD",1746303615126,0.07034253,96426.0,96425.0,0.25521508]
["bitfinex","BTCUSD",1746303618072,0.05088526,96426.0,96425.0,0.25521508]
["bitfinex","BTCUSD",1746303622768,0.05088526,96426.0,96425.0,0.23521508]
["bitfinex","BTCUSD",1746303631269,0.05088526,96426.0,96425.0,0.24501959]
["bitfinex","BTCUSD",1746303631651,0.05088526,96426.0,96425.0,0.34501959]
["bitfinex","BTCUSD",1746303633498,0.0703395,96426.0,96425.0,0.34501959]
["bitfinex","BTCUSD",1746303660577,0.0703395,96426.0,96425.0,0.34206494]
["bitfinex","BTCUSD",1746303667340,0.07033412,96426.0,96425.0,0.34206494]
["bitfinex","BTCUSD",1746303668687,0.07033412,96426.0,96425.0,0.90275895]
["bitfinex","BTCUSD",1746303668889,0.07033412,96426.0,96425.0,0.9624998]
["bitfinex","BTCUSD",1746303669126,0.0090247,96442.0,96441.0,0.54738067]
["bitfinex","BTCUSD",1746303669595,0.0090247,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303670341,0.00913343,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303670749,0.01313343,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303671128,0.01613343,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303678588,0.01213343,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303678991,0.01413343,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303679407,0.01113343,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303680099,0.01213343,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303681832,0.0315557,96442.0,96441.0,0.55421283]
["bitfinex","BTCUSD",1746303682237,0.0315557,96442.0,96441.0,0.77490684]
["bitfinex","BTCUSD",1746303682640,0.0315557,96442.0,96441.0,0.88594769]
["bitfinex","BTCUSD",1746303683001,0.01213343,96442.0,96441.0,0.88594769]
["bitfinex","BTCUSD",1746303683170,0.01013343,96442.0,96441.0,0.88594769]
["bitfinex","BTCUSD",1746303683530,0.00913343,96442.0,96441.0,0.88794769]
["bitfinex","BTCUSD",1746303684297,0.00913343,96442.0,96441.0,0.88894769]
["bitfinex","BTCUSD",1746303684455,0.00913343,96442.0,96441.0,0.89194769]
["bitfinex","BTCUSD",1746303685324,0.00913343,96442.0,96441.0,1.26546769]
["bitfinex","BTCUSD",1746303694397,0.00913343,96442.0,96441.0,1.36546769]
["bitfinex","BTCUSD",1746303706458,0.00913343,96442.0,96441.0,1.25442684]
["bitfinex","BTCUSD",1746303706905,0.02854559,96442.0,96441.0,1.25442684]
["bitfinex","BTCUSD",1746303708325,0.02854559,96442.0,96441.0,1.25142684]
["bitfinex","BTCUSD",1746303708534,0.02854559,96442.0,96441.0,1.25342684]
["bitfinex","BTCUSD",1746303708887,0.02854559,96442.0,96441.0,1.25142684]
["bitfinex","BTCUSD",1746303709281,0.02854559,96442.0,96441.0,1.25042684]
["bitfinex","BTCUSD",1746303709467,0.02854559,96442.0,96441.0,1.25242684]
["bitfinex","BTCUSD",1746303721511,0.02854559,96442.0,96441.0,1.25014036]
["bitfinex","BTCUSD",1746303723807,0.02854559,96442.0,96441.0,0.87662036]
["bitfinex","BTCUSD",1746303736211,0.02854559,96442.0,96441.0,0.92632036]
["bitfinex","BTCUSD",1746303745272,0.00913343,96442.0,96441.0,0.92632036]
["bitfinex","BTCUSD",1746303753056,0.00913343,96442.0,96441.0,0.92177468]
["bitfinex","BTCUSD",1746303753480,0.00913343,96442.0,96441.0,0.71293244]
["bitfinex","BTCUSD",1746303754359,0.00913343,96442.0,96441.0,0.92031311]
["bitfinex","BTCUSD",1746303754759,0.00913343,96442.0,96441.0,0.71285023]
["bitfinex","BTCUSD",1746303755954,0.00913343,96442.0,96441.0,0.64381553]
["bitfinex","BTCUSD",1746303756810,0.00913343,96442.0,96441.0,0.98381553]
["bitfinex","BTCUSD",1746303766823,0.00913343,96442.0,96441.0,1.35729553]
["bitfinex","BTCUSD",1746303773493,0.00913343,96442.0,96441.0,1.30979553]
["bitfinex","BTCUSD",1746303783998,0.00913343,96442.0,96441.0,1.26009553]
["bitfinex","BTCUSD",1746303799072,0.00913343,96442.0,96441.0,1.04396661]
["bitfinex","BTCUSD",1746303804741,0.00913343,96442.0,96441.0,1.45296661]
["bitfinex","BTCUSD",1746303822307,0.00913343,96442.0,96441.0,1.43842576]
["bitfinex","BTCUSD",1746303828262,0.00913343,96442.0,96441.0,1.02942576]
["bitfinex","BTCUSD",1746303830406,0.00913343,96442.0,96441.0,1.02486067]
["bitfinex","BTCUSD",1746303836685,0.02857109,96442.0,96441.0,1.02486067]
["bitfinex","BTCUSD",1746303840444,0.02857109,96442.0,96441.0,1.02086067]
["bitfinex","BTCUSD",1746303840651,0.02857109,96442.0,96441.0,1.02186067]
["bitfinex","BTCUSD",1746303840865,0.02857109,96442.0,96441.0,1.02286067]
["bitfinex","BTCUSD",1746303843663,0.02857109,96442.0,96441.0,0.64938067]
["bitfinex","BTCUSD",1746303889920,0.00913343,96442.0,96441.0,0.64938067]
["bitfinex","BTCUSD",1746303910377,0.02858369,96442.0,96441.0,0.64938067]
["bitfinex","BTCUSD",1746303918897,0.18517383,96442.0,96441.0,0.102]
["bitfinex","BTCUSD",1746303919145,0.1877663,96442.0,96441.0,0.102]
["bitfinex","BTCUSD",1746303919585,0.1887663,96442.0,96441.0,0.102]
["bitfinex","BTCUSD",1746303919795,0.2359663,96442.0,96441.0,0.101]
["bitfinex","BTCUSD",1746303919944,0.36804793,96442.0,96441.0,0.101]
["bitfinex","BTCUSD",1746303920145,0.37404793,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303920545,0.37904793,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303920771,0.34989412,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303924679,0.24437383,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303925120,0.24337383,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303925321,0.19617383,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303925518,0.19876654,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303926087,0.17931628,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303927769,0.17672357,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303928632,0.12702357,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303929790,0.11602357,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303930146,0.11802357,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303930889,0.12102357,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1746303932157,0.12102357,96442.0,96441.0,0.30738067]
["bitfinex","BTCUSD",1746303937807,0.12102357,96442.0,96441.0,0.35398067]
["bitfinex","BTCUSD",1746303939736,0.01413343,96442.0,96441.0,0.35398067]
["bitfinex","BTCUSD",1746303940824,0.00913343,96442.0,96441.0,0.35398067]
["bitfinex","BTCUSD",1746303943322,0.00913343,96442.0,96441.0,0.12711482]
["bitfinex","BTCUSD",1746303959090,0.00913343,96442.0,96441.0,0.4776245]
["bitfinex","BTCUSD",1746303967673,0.11602357,96442.0,96441.0,0.4310245]
["bitfinex","BTCUSD",1746303993794,0.11602357,96442.0,96441.0,0.4778245]
["bitfinex","BTCUSD",1746303994643,0.00913343,96442.0,96441.0,0.4778245]
["bitfinex","BTCUSD",1746304074773,0.00913343,96442.0,96441.0,0.8868245]
["bitfinex","BTCUSD",1746304091666,0.00913343,96442.0,96441.0,0.65859716]
["bitfinex","BTCUSD",1746304092374,0.00913343,96442.0,96441.0,0.86597783]
["bitfinex","BTCUSD",1746304093632,0.00913343,96442.0,96441.0,0.87628616]
["bitfinex","BTCUSD",1746304133615,0.00913343,96442.0,96441.0,0.82948616]
["bitfinex","BTCUSD",1746304158242,0.00913343,96442.0,96441.0,0.87898616]
["bitfinex","BTCUSD",1746304164257,0.00913343,96442.0,96441.0,0.89352701]
["bitfinex","BTCUSD",1746304165383,0.00913343,96442.0,96441.0,0.89452701]
["bitfinex","BTCUSD",1746304165901,0.00913343,96442.0,96441.0,0.89552701]
["bitfinex","BTCUSD",1746304202113,0.00913343,96442.0,96441.0,0.68628005]
["bitfinex","BTCUSD",1746304204601,0.00913343,96442.0,96441.0,1.02628005]
["bitfinex","BTCUSD",1746304225376,0.002,96445.0,96444.0,0.56191507]
["bitfinex","BTCUSD",1746304225579,0.00204557,96445.0,96444.0,0.56191507]
["bitfinex","BTCUSD",1746304227132,0.00204557,96445.0,96444.0,0.96446527]
["bitfinex","BTCUSD",1746304227486,0.00204557,96445.0,96444.0,0.96546527]
["bitfinex","BTCUSD",1746304228445,0.00204557,96445.0,96444.0,0.96646527]
["bitfinex","BTCUSD",1746304242113,0.00204557,96445.0,96444.0,1.33994527]
["bitfinex","BTCUSD",1746304255201,0.00204557,96445.0,96444.0,1.13257105]
["bitfinex","BTCUSD",1746304256405,0.00204557,96445.0,96444.0,0.75909105]
["bitfinex","BTCUSD",1746304258204,0.00204557,96445.0,96444.0,0.96646527]
["bitfinex","BTCUSD",1746304263629,0.00204557,96445.0,96444.0,0.95192442]
["bitfinex","BTCUSD",1746304263834,0.00204557,96445.0,96444.0,0.4045502]
["bitfinex","BTCUSD",1746304264006,0.10893571,96445.0,96444.0,0.61192442]
["bitfinex","BTCUSD",1746304264174,0.10893571,96445.0,96444.0,0.95192442]
["bitfinex","BTCUSD",1746304264865,0.10893571,96445.0,96444.0,0.95092442]
["bitfinex","BTCUSD",1746304265044,0.22493701,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746304265250,0.15553571,96445.0,96443.0,0.37348]
["bitfinex","BTCUSD",1746304265449,0.15249014,96444.0,96443.0,0.37348]
["bitfinex","BTCUSD",1746304265646,0.15249014,96444.0,96443.0,0.71348]
["bitfinex","BTCUSD",1746304266726,0.15349014,96444.0,96443.0,0.71348]
["bitfinex","BTCUSD",1746304267698,0.15449014,96444.0,96443.0,0.71348]
["bitfinex","BTCUSD",1746304271218,0.15449014,96444.0,96443.0,0.34]
["bitfinex","BTCUSD",1746304280081,0.15449014,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746304281425,0.15349014,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746304281638,0.15349014,96444.0,96442.0,0.21774571]
["bitfinex","BTCUSD",1746304281815,0.15449014,96444.0,96442.0,0.21774571]
["bitfinex","BTCUSD",1746304282017,0.15349014,96444.0,96442.0,0.21774571]
["bitfinex","BTCUSD",1746304282313,0.15449014,96444.0,96442.0,0.21774571]
["bitfinex","BTCUSD",1746304286168,0.15449014,96444.0,96442.0,0.19774571]
["bitfinex","BTCUSD",1746304286471,0.15449014,96444.0,96442.0,0.20811463]
["bitfinex","BTCUSD",1746304291560,0.15449014,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746304292046,0.26001043,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746304292767,0.15449014,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746304294620,0.15449014,96444.0,96438.0,0.03982597]
["bitfinex","BTCUSD",1746304294621,0.16485885,96444.0,96438.0,0.03982597]
["bitfinex","BTCUSD",1746304294757,0.01036892,96442.0,96438.0,0.03982597]
["bitfinex","BTCUSD",1746304294978,0.10689014,96441.0,96438.0,0.03982597]
["bitfinex","BTCUSD",1746304295717,0.01945306,96440.0,96438.0,0.03982597]
["bitfinex","BTCUSD",1746304295921,0.10689014,96439.0,96438.0,0.03982597]
["bitfinex","BTCUSD",1746304296246,0.1263432,96439.0,96438.0,0.03982597]
["bitfinex","BTCUSD",1746304298183,0.1283432,96439.0,96438.0,0.03982597]
["bitfinex","BTCUSD",1746304301117,0.33572817,96439.0,96438.0,0.02945662]
["bitfinex","BTCUSD",1746304301414,0.33572817,96439.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746304301571,0.00259254,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746304301769,0.10689014,96437.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746304301973,0.12893574,96437.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746304302409,0.01945306,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746304302707,0.1263432,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746304303463,0.1263432,96436.0,96434.0,0.34]
["bitfinex","BTCUSD",1746304303671,0.10689014,96435.0,96434.0,0.35036978]
["bitfinex","BTCUSD",1746304304366,0.1263411,96435.0,96434.0,0.35036978]
["bitfinex","BTCUSD",1746304304971,0.1273411,96435.0,96434.0,0.35036978]
["bitfinex","BTCUSD",1746304305330,0.1283411,96435.0,96434.0,0.35036978]
["bitfinex","BTCUSD",1746304306470,0.1283411,96435.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746304306668,0.01945096,96434.0,96433.0,0.35036989]
["bitfinex","BTCUSD",1746304306873,0.16380242,96434.0,96433.0,0.0254794]
["bitfinex","BTCUSD",1746304307029,0.12893365,96434.0,96433.0,0.0254794]
["bitfinex","BTCUSD",1746304307218,0.20739788,96433.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746304307410,0.10689014,96432.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746304307833,0.01945096,96431.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746304308058,0.1263411,96430.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746304309414,0.10689014,96430.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746304309630,0.12633976,96430.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746304310914,0.12633976,96430.0,96429.0,0.0182957]
["bitfinex","BTCUSD",1746304311472,0.12633976,96430.0,96429.0,0.04325893]
["bitfinex","BTCUSD",1746304312868,0.12633976,96430.0,96429.0,0.03288861]
["bitfinex","BTCUSD",1746304313164,0.12633976,96430.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746304313361,0.01944962,96429.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746304313493,0.01944962,96429.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1746304313494,0.12633976,96429.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1746304313697,0.10689014,96428.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1746304314234,0.12633976,96428.0,96427.0,0.03614344]
["bitfinex","BTCUSD",1746304314397,0.12633976,96428.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1746304314597,0.20741724,96424.0,96423.0,0.3855]
["bitfinex","BTCUSD",1746304314800,0.31430738,96424.0,96423.0,0.34]
["bitfinex","BTCUSD",1746304315056,0.333757,96424.0,96423.0,0.36492781]
["bitfinex","BTCUSD",1746304315911,0.333757,96424.0,96423.0,0.02492781]
["bitfinex","BTCUSD",1746304316117,0.334757,96424.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746304316320,0.20742799,96419.0,96417.0,0.37356]
["bitfinex","BTCUSD",1746304316525,0.10689014,96418.0,96417.0,0.37356]
["bitfinex","BTCUSD",1746304316722,0.12633976,96418.0,96417.0,0.37356]
["bitfinex","BTCUSD",1746304317969,0.12633976,96418.0,96417.0,0.39918806]
["bitfinex","BTCUSD",1746304318900,0.12633976,96418.0,96417.0,0.38339046]
["bitfinex","BTCUSD",1746304319259,0.12633976,96418.0,96417.0,0.02562806]
["bitfinex","BTCUSD",1746304319456,0.12633976,96418.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746304320019,0.12633976,96418.0,96414.0,0.39577193]
["bitfinex","BTCUSD",1746304320217,0.20744736,96410.0,96409.0,0.25415616]
["bitfinex","BTCUSD",1746304320419,0.10689014,96410.0,96407.0,0.4025502]
["bitfinex","BTCUSD",1746304320594,0.10948342,96409.0,96407.0,0.4025502]
["bitfinex","BTCUSD",1746304320930,0.12893304,96409.0,96407.0,0.4025502]
["bitfinex","BTCUSD",1746304321060,0.12893304,96409.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746304321259,0.01944962,96408.0,96406.0,0.03593759]
["bitfinex","BTCUSD",1746304321510,0.10689014,96407.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746304321820,0.12893306,96407.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746304321996,0.12893306,96407.0,96406.0,0.0162455]
["bitfinex","BTCUSD",1746304323056,0.12993306,96407.0,96406.0,0.0162455]
["bitfinex","BTCUSD",1746304323359,0.12993306,96407.0,96406.0,0.04147628]
["bitfinex","BTCUSD",1746304323668,0.12993306,96407.0,96406.0,0.0162455]
["bitfinex","BTCUSD",1746304324023,0.13093306,96407.0,96406.0,0.0162455]
["bitfinex","BTCUSD",1746304325380,0.13093306,96407.0,96406.0,0.01433604]
["bitfinex","BTCUSD",1746304327251,0.13093306,96407.0,96406.0,0.03919276]
["bitfinex","BTCUSD",1746304327448,0.12833976,96407.0,96406.0,0.01433604]
["bitfinex","BTCUSD",1746304330259,0.12833976,96407.0,96406.0,0.03910164]
["bitfinex","BTCUSD",1746304332166,0.12833976,96407.0,96406.0,0.02872885]
["bitfinex","BTCUSD",1746304333913,0.12733976,96407.0,96406.0,0.02872885]
["bitfinex","BTCUSD",1746304334203,0.12833976,96407.0,96406.0,0.02872885]
["bitfinex","BTCUSD",1746304334413,0.12733976,96407.0,96406.0,0.02872885]
["bitfinex","BTCUSD",1746304334595,0.12633976,96407.0,96406.0,0.02872885]
["bitfinex","BTCUSD",1746304334887,0.12833976,96407.0,96406.0,0.02872885]
["bitfinex","BTCUSD",1746304335393,0.12733976,96407.0,96406.0,0.02872885]
["bitfinex","BTCUSD",1746304335696,0.12833976,96407.0,96406.0,0.02872885]
["bitfinex","BTCUSD",1746304356440,0.12833976,96407.0,96406.0,0.0247656]
["bitfinex","BTCUSD",1746304356876,0.12833976,96407.0,96405.0,0.20745806]
["bitfinex","BTCUSD",1746304357369,0.01944962,96406.0,96405.0,0.20745806]
["bitfinex","BTCUSD",1746304357512,0.12633976,96406.0,96405.0,0.20745806]
["bitfinex","BTCUSD",1746304358973,0.12744045,96406.0,96405.0,0.20745806]
["bitfinex","BTCUSD",1746304359193,0.12744045,96406.0,96405.0,0.23025564]
["bitfinex","BTCUSD",1746304362785,0.17427613,96406.0,96405.0,0.23025564]
["bitfinex","BTCUSD",1746304362993,0.15482651,96406.0,96405.0,0.23025564]
["bitfinex","BTCUSD",1746304367009,0.17428886,96406.0,96405.0,0.23025564]
["bitfinex","BTCUSD",1746304367433,0.17428886,96406.0,96405.0,0.02279758]
["bitfinex","BTCUSD",1746304367641,0.17428886,96406.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746304367845,0.10689014,96405.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746304368088,0.12635249,96405.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746304369289,0.12635249,96405.0,96404.0,0.03241171]
["bitfinex","BTCUSD",1746304369452,0.12635249,96405.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746304370666,0.12505264,96405.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746304372260,0.12605264,96405.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746304372464,0.12605264,96405.0,96404.0,0.03299873]
["bitfinex","BTCUSD",1746304372663,0.12605264,96405.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746304373101,0.10659029,96405.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746304374312,0.10659029,96405.0,96404.0,0.03224208]
["bitfinex","BTCUSD",1746304375000,0.20246804,96405.0,96404.0,0.03224208]
["bitfinex","BTCUSD",1746304385198,0.15342597,96405.0,96404.0,0.03224208]
["bitfinex","BTCUSD",1746304388939,0.17288,96405.0,96404.0,0.03224208]
["bitfinex","BTCUSD",1746304401987,0.17288,96405.0,96404.0,0.02186907]
["bitfinex","BTCUSD",1746304402202,0.17547334,96405.0,96402.0,0.01806255]
["bitfinex","BTCUSD",1746304402521,0.00259335,96404.0,96402.0,0.01806255]
["bitfinex","BTCUSD",1746304402724,0.00259335,96404.0,96403.0,0.20746113]
["bitfinex","BTCUSD",1746304402975,0.15342597,96405.0,96403.0,0.20746113]
["bitfinex","BTCUSD",1746304403167,0.01945272,96404.0,96403.0,0.20746113]
["bitfinex","BTCUSD",1746304403973,0.02204605,96404.0,96403.0,0.22922753]
["bitfinex","BTCUSD",1746304404911,0.02204605,96404.0,96403.0,0.0217664]
["bitfinex","BTCUSD",1746304405211,0.02204605,96404.0,96402.0,0.22552552]
["bitfinex","BTCUSD",1746304405547,0.01945272,96403.0,96402.0,0.22552552]
["bitfinex","BTCUSD",1746304406660,0.12634286,96403.0,96402.0,0.21783619]
["bitfinex","BTCUSD",1746304407789,0.17317854,96403.0,96402.0,0.21783619]
["bitfinex","BTCUSD",1746304408405,0.17317854,96403.0,96402.0,0.23962491]
["bitfinex","BTCUSD",1746304408548,0.15372582,96403.0,96402.0,0.23962491]
["bitfinex","BTCUSD",1746304408753,0.17317966,96403.0,96402.0,0.23962491]
["bitfinex","BTCUSD",1746304412184,0.17317966,96403.0,96402.0,0.02178872]
["bitfinex","BTCUSD",1746304412660,0.17317966,96403.0,96401.0,0.26035354]
["bitfinex","BTCUSD",1746304412804,0.10689014,96402.0,96401.0,0.26035354]
["bitfinex","BTCUSD",1746304413212,0.12634398,96402.0,96401.0,0.26035354]
["bitfinex","BTCUSD",1746304414292,0.12634398,96402.0,96401.0,0.28012032]
["bitfinex","BTCUSD",1746304414466,0.12634398,96402.0,96401.0,0.01976678]
["bitfinex","BTCUSD",1746304414768,0.12634398,96402.0,96400.0,0.20946788]
["bitfinex","BTCUSD",1746304415316,0.01945384,96401.0,96400.0,0.02175748]
["bitfinex","BTCUSD",1746304415515,0.12634398,96401.0,96400.0,0.02175748]
["bitfinex","BTCUSD",1746304417709,0.12734398,96401.0,96400.0,0.02175748]
["bitfinex","BTCUSD",1746304417915,0.12834398,96401.0,96400.0,0.02175748]
["bitfinex","BTCUSD",1746304420389,0.17517966,96401.0,96400.0,0.02175748]
["bitfinex","BTCUSD",1746304421354,0.17517966,96401.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746304421571,0.10689014,96400.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746304421779,0.12634398,96400.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746304422227,0.01945384,96399.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746304422406,0.12634398,96399.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746304422768,0.12634398,96399.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746304423140,0.12634398,96398.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746304423613,0.12634398,96398.0,96397.0,0.03057095]
["bitfinex","BTCUSD",1746304426267,0.17417966,96398.0,96397.0,0.03057095]
["bitfinex","BTCUSD",1746304426473,0.17517966,96398.0,96397.0,0.03057095]
["bitfinex","BTCUSD",1746304431579,0.38265284,96398.0,96397.0,0.02019719]
["bitfinex","BTCUSD",1746304431781,0.01037398,96395.0,96391.0,0.52268673]
["bitfinex","BTCUSD",1746304431993,0.10689014,96394.0,96391.0,0.01437441]
["bitfinex","BTCUSD",1746304432394,0.01945384,96393.0,96391.0,0.02225963]
["bitfinex","BTCUSD",1746304432594,0.10689014,96392.0,96391.0,0.02225963]
["bitfinex","BTCUSD",1746304432835,0.12634398,96392.0,96391.0,0.02225963]
["bitfinex","BTCUSD",1746304433547,0.12634398,96392.0,96391.0,0.22974788]
["bitfinex","BTCUSD",1746304434456,0.12634398,96392.0,96391.0,0.24955728]
["bitfinex","BTCUSD",1746304436825,0.17317966,96392.0,96391.0,0.24955728]
["bitfinex","BTCUSD",1746304457425,0.06628952,96392.0,96391.0,0.24955728]
["bitfinex","BTCUSD",1746304470668,0.06628952,96392.0,96391.0,0.58955728]
["bitfinex","BTCUSD",1746304488009,0.06628952,96392.0,96391.0,0.0198094]
["bitfinex","BTCUSD",1746304488388,0.06628952,96392.0,96391.0,0.56729765]
["bitfinex","BTCUSD",1746304488743,0.06628952,96392.0,96391.0,0.57767206]
["bitfinex","BTCUSD",1746304490742,0.06628952,96392.0,96391.0,0.58553163]
["bitfinex","BTCUSD",1746304492983,0.00110069,96406.0,96391.0,0.58553163]
["bitfinex","BTCUSD",1746304492984,0.0489907,96396.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746304493352,0.0489907,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304493765,0.06842752,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304495078,0.06942752,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304495487,0.06842752,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304495988,0.06942752,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304496287,0.02043682,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304498361,0.01873682,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304500932,0.001,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304503519,0.10789014,96396.0,96395.0,0.54747964]
["bitfinex","BTCUSD",1746304506551,0.10789014,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304507778,0.15473334,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304510572,0.17416059,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304511664,0.17316059,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304511932,0.17416059,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304512719,0.17316059,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304512869,0.17516059,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304513069,0.17416059,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304513319,0.17516059,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304514734,0.15573334,96396.0,96395.0,0.34]
["bitfinex","BTCUSD",1746304531612,0.15573334,96396.0,96395.0,0.35316358]
["bitfinex","BTCUSD",1746304538172,0.15573334,96396.0,96395.0,0.34941687]
["bitfinex","BTCUSD",1746304540782,0.15577334,96396.0,96395.0,0.34941687]
["bitfinex","BTCUSD",1746304541071,0.17521964,96396.0,96395.0,0.34941687]
["bitfinex","BTCUSD",1746304552052,0.15577334,96396.0,96395.0,0.34941687]
["bitfinex","BTCUSD",1746304552217,0.17522564,96396.0,96395.0,0.34941687]
["bitfinex","BTCUSD",1746304554832,0.17522564,96396.0,96395.0,0.34656223]
["bitfinex","BTCUSD",1746304559936,0.17522564,96396.0,96395.0,0.32656223]
["bitfinex","BTCUSD",1746304561938,0.17522564,96396.0,96395.0,0.32458376]
["bitfinex","BTCUSD",1746304565824,0.15577334,96396.0,96395.0,0.32458376]
["bitfinex","BTCUSD",1746304580937,0.15577334,96396.0,96395.0,0.32]
["bitfinex","BTCUSD",1746304613532,0.15577334,96396.0,96395.0,0.12196375]
["bitfinex","BTCUSD",1746304617668,0.15577334,96396.0,96394.0,0.21785456]
["bitfinex","BTCUSD",1746304617669,0.10893014,96396.0,96394.0,0.21785456]
["bitfinex","BTCUSD",1746304617894,0.10689014,96395.0,96394.0,0.21785456]
["bitfinex","BTCUSD",1746304619564,0.10789014,96395.0,96394.0,0.21785456]
["bitfinex","BTCUSD",1746304620643,0.10889014,96395.0,96394.0,0.21785456]
["bitfinex","BTCUSD",1746304629419,0.15581508,96395.0,96394.0,0.21785456]
["bitfinex","BTCUSD",1746304632985,0.10889014,96395.0,96394.0,0.21785456]
["bitfinex","BTCUSD",1746304637357,0.10861711,96395.0,96394.0,0.21785456]
["bitfinex","BTCUSD",1746304641251,0.10861711,96395.0,96394.0,0.55785456]
["bitfinex","BTCUSD",1746304643076,0.15554777,96395.0,96394.0,0.55785456]
["bitfinex","BTCUSD",1746304648125,0.10861711,96395.0,96394.0,0.55785456]
["bitfinex","BTCUSD",1746304651764,0.15553129,96395.0,96394.0,0.55785456]
["bitfinex","BTCUSD",1746304662789,0.15553129,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304668564,0.17553129,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304674217,0.12861711,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304681689,0.19498572,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304684131,0.17552954,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304684810,0.19498569,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304688892,0.19498569,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746304689495,0.19498569,96395.0,96394.0,0.21785587]
["bitfinex","BTCUSD",1746304690045,0.14807326,96395.0,96394.0,0.21785587]
["bitfinex","BTCUSD",1746304696724,0.14807326,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304704550,0.19497643,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304710249,0.19496748,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304710552,0.19496748,96395.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746304711373,0.19496748,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304716553,0.14806431,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304727651,0.19495133,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304733788,0.17495133,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304737703,0.17495133,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304751002,0.17495301,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304787578,0.17395301,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304788006,0.17295301,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304788362,0.17395301,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304789497,0.17495301,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304798268,0.17495241,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304825644,0.15550413,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304827854,0.1749461,96395.0,96394.0,0.55758284]
["bitfinex","BTCUSD",1746304831818,0.1749461,96395.0,96394.0,0.5668129]
["bitfinex","BTCUSD",1746304855027,0.1749461,96395.0,96394.0,0.00923006]
["bitfinex","BTCUSD",1746304855526,0.1749461,96395.0,96394.0,0.22708593]
["bitfinex","BTCUSD",1746304857165,0.1749461,96395.0,96394.0,0.56708593]
["bitfinex","BTCUSD",1746304857626,0.12805908,96395.0,96394.0,0.56708593]
["bitfinex","BTCUSD",1746304868759,0.12778888,96395.0,96394.0,0.56708593]
["bitfinex","BTCUSD",1746304871577,0.17466483,96395.0,96394.0,0.56708593]
["bitfinex","BTCUSD",1746304874084,0.17366483,96395.0,96394.0,0.56708593]
["bitfinex","BTCUSD",1746304874718,0.17466483,96395.0,96394.0,0.56708593]
["bitfinex","BTCUSD",1746304876137,0.17433584,96395.0,96394.0,0.56708593]
["bitfinex","BTCUSD",1746304887497,0.17433584,96395.0,96394.0,0.56428752]
["bitfinex","BTCUSD",1746304899659,0.17433584,96395.0,96394.0,0.56217318]
["bitfinex","BTCUSD",1746304900909,0.17433584,96395.0,96394.0,0.56333266]
["bitfinex","BTCUSD",1746304914814,0.17433584,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304941705,0.17433584,96395.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746304942425,0.17433584,96395.0,96394.0,0.55785587]
["bitfinex","BTCUSD",1746304944038,0.17433584,96395.0,96394.0,0.55758567]
["bitfinex","BTCUSD",1746304944789,0.12745989,96395.0,96394.0,0.55758567]
["bitfinex","BTCUSD",1746304955181,0.17435006,96395.0,96394.0,0.55758567]
["bitfinex","BTCUSD",1746304977601,0.17439006,96395.0,96394.0,0.55758567]
["bitfinex","BTCUSD",1746304996847,0.15494809,96395.0,96394.0,0.55758567]
["bitfinex","BTCUSD",1746304997019,0.17439168,96395.0,96394.0,0.55758567]
["bitfinex","BTCUSD",1746305039125,0.01037408,96394.0,96391.0,0.0198094]
["bitfinex","BTCUSD",1746305039362,0.0453,96392.0,96391.0,0.0198094]
["bitfinex","BTCUSD",1746305039557,0.12633373,96392.0,96391.0,0.0198094]
["bitfinex","BTCUSD",1746305041984,0.12633373,96392.0,96389.0,0.21786502]
["bitfinex","BTCUSD",1746305042168,0.10689014,96391.0,96389.0,0.21786502]
["bitfinex","BTCUSD",1746305042345,0.10689014,96391.0,96390.0,0.20748847]
["bitfinex","BTCUSD",1746305042968,0.12631456,96391.0,96390.0,0.20748847]
["bitfinex","BTCUSD",1746305043131,0.12631456,96391.0,96390.0,0.22318781]
["bitfinex","BTCUSD",1746305043777,0.18839765,96391.0,96390.0,0.01569934]
["bitfinex","BTCUSD",1746305043937,0.12731456,96391.0,96390.0,0.22318974]
["bitfinex","BTCUSD",1746305044133,0.12731456,96391.0,96390.0,0.2074904]
["bitfinex","BTCUSD",1746305044364,0.12731456,96391.0,96390.0,0.21338182]
["bitfinex","BTCUSD",1746305044813,0.12731456,96391.0,96390.0,0.18092599]
["bitfinex","BTCUSD",1746305046483,0.12841525,96391.0,96390.0,0.18092599]
["bitfinex","BTCUSD",1746305047505,0.17530542,96391.0,96390.0,0.18092599]
["bitfinex","BTCUSD",1746305048043,0.17530542,96391.0,96390.0,0.19645627]
["bitfinex","BTCUSD",1746305048497,0.17530542,96391.0,96390.0,0.0214217]
["bitfinex","BTCUSD",1746305050023,0.17530542,96391.0,96390.0,0.2289121]
["bitfinex","BTCUSD",1746305050350,0.22423376,96391.0,96390.0,0.2289121]
["bitfinex","BTCUSD",1746305058564,0.12841525,96391.0,96390.0,0.2289121]
["bitfinex","BTCUSD",1746305066168,0.22413332,96391.0,96390.0,0.2289121]
["bitfinex","BTCUSD",1746305067023,0.11724318,96391.0,96390.0,0.5689121]
["bitfinex","BTCUSD",1746305067229,0.11724318,96391.0,96390.0,1.08465295]
["bitfinex","BTCUSD",1746305067440,0.06532081,96391.0,96390.0,1.08465295]
["bitfinex","BTCUSD",1746305067814,0.03039727,96391.0,96390.0,1.08465295]
["bitfinex","BTCUSD",1746305068229,0.02004,96395.0,96394.0,0.60752264]
["bitfinex","BTCUSD",1746305068555,0.02004,96395.0,96394.0,0.61356008]
["bitfinex","BTCUSD",1746305069340,0.02004,96395.0,96394.0,0.61556008]
["bitfinex","BTCUSD",1746305070300,0.02004,96395.0,96394.0,0.61756008]
["bitfinex","BTCUSD",1746305071845,1e-08,96395.0,96394.0,0.61756008]
["bitfinex","BTCUSD",1746305072047,1e-08,96395.0,96394.0,1.02656008]
["bitfinex","BTCUSD",1746305078327,0.01982355,96417.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746305078528,0.12671369,96417.0,96416.0,0.20754318]
["bitfinex","BTCUSD",1746305078897,0.12671369,96417.0,96416.0,0.21355895]
["bitfinex","BTCUSD",1746305079500,0.14609515,96417.0,96416.0,0.21355895]
["bitfinex","BTCUSD",1746305080453,0.14909515,96417.0,96416.0,0.21355895]
["bitfinex","BTCUSD",1746305080896,0.15209515,96417.0,96416.0,0.21355895]
["bitfinex","BTCUSD",1746305084021,0.04520501,96417.0,96416.0,0.55355895]
["bitfinex","BTCUSD",1746305084227,0.06254622,96448.0,96433.0,0.54739788]
["bitfinex","BTCUSD",1746305084427,0.06254622,96448.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746305084659,0.10889014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746305086753,0.10889014,96445.0,96444.0,0.20837422]
["bitfinex","BTCUSD",1746305088199,0.10889014,96445.0,96444.0,0.23671357]
["bitfinex","BTCUSD",1746305089389,0.10889014,96445.0,96444.0,0.24252569]
["bitfinex","BTCUSD",1746305096431,0.12821837,96445.0,96444.0,0.24252569]
["bitfinex","BTCUSD",1746305103568,0.02132823,96445.0,96444.0,0.24252569]
["bitfinex","BTCUSD",1746305103802,0.02132823,96445.0,96444.0,1.10026654]
["bitfinex","BTCUSD",1746305104007,0.002,96445.0,96444.0,1.10026654]
["bitfinex","BTCUSD",1746305104796,0.002,96445.0,96444.0,1.09926654]
["bitfinex","BTCUSD",1746305106285,0.002,96445.0,96444.0,1.10326654]
["bitfinex","BTCUSD",1746305106641,0.002,96445.0,96444.0,1.10626654]
["bitfinex","BTCUSD",1746305109221,4e-05,96450.0,96448.0,0.56190647]
["bitfinex","BTCUSD",1746305109578,3.26181448,96449.0,96448.0,0.56712563]
["bitfinex","BTCUSD",1746305110318,3.26181448,96449.0,96448.0,0.97612563]
["bitfinex","BTCUSD",1746305110491,3.26186008,96449.0,96448.0,0.97912563]
["bitfinex","BTCUSD",1746305110693,3.26186008,96449.0,96448.0,0.98212563]
["bitfinex","BTCUSD",1746305112483,3.36875022,96449.0,96448.0,0.42021916]
["bitfinex","BTCUSD",1746305113517,3.36875022,96449.0,96448.0,0.41421916]
["bitfinex","BTCUSD",1746305113717,3.36875022,96449.0,96448.0,0.41521916]
["bitfinex","BTCUSD",1746305114060,3.36875022,96449.0,96448.0,0.41421916]
["bitfinex","BTCUSD",1746305117010,3.36875022,96449.0,96448.0,0.38610117]
["bitfinex","BTCUSD",1746305118523,3.36875022,96449.0,96448.0,0.72610117]
["bitfinex","BTCUSD",1746305118724,3.41375022,96449.0,96448.0,0.00431675]
["bitfinex","BTCUSD",1746305118898,0.01036871,96444.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746305119098,0.12623941,96443.0,96442.0,0.0043793]
["bitfinex","BTCUSD",1746305119299,0.12623941,96443.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746305119569,0.12623941,96443.0,96440.0,0.34]
["bitfinex","BTCUSD",1746305119570,0.13660822,96443.0,96440.0,0.34]
["bitfinex","BTCUSD",1746305119858,0.13660822,96443.0,96433.0,0.25415616]
["bitfinex","BTCUSD",1746305119859,0.2177626,96436.0,96433.0,0.25415616]
["bitfinex","BTCUSD",1746305120085,0.01037043,96428.0,96426.0,0.25415616]
["bitfinex","BTCUSD",1746305120278,0.20740633,96430.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746305120279,0.10948287,96427.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746305120623,0.12883214,96427.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746305121031,0.12883214,96427.0,96426.0,0.35037064]
["bitfinex","BTCUSD",1746305121226,0.12883214,96427.0,96426.0,0.37804839]
["bitfinex","BTCUSD",1746305123288,0.12883214,96427.0,96426.0,0.38104839]
["bitfinex","BTCUSD",1746305123501,0.12883214,96427.0,96426.0,0.37904839]
["bitfinex","BTCUSD",1746305123725,0.12883214,96427.0,96426.0,0.38104839]
["bitfinex","BTCUSD",1746305125287,0.12883214,96427.0,96426.0,0.38004839]
["bitfinex","BTCUSD",1746305126039,0.12883214,96427.0,96426.0,0.38104839]
["bitfinex","BTCUSD",1746305126332,0.12883214,96427.0,96426.0,0.37904839]
["bitfinex","BTCUSD",1746305126715,0.12883214,96427.0,96426.0,0.38004839]
["bitfinex","BTCUSD",1746305128053,0.12623941,96427.0,96426.0,0.38004839]
["bitfinex","BTCUSD",1746305131310,0.12623941,96427.0,96426.0,0.16760024]
["bitfinex","BTCUSD",1746305131535,0.12623941,96427.0,96426.0,0.04004839]
["bitfinex","BTCUSD",1746305131874,0.12623941,96427.0,96426.0,0.04473542]
["bitfinex","BTCUSD",1746305146061,0.12623941,96427.0,96426.0,0.01229361]
["bitfinex","BTCUSD",1746305147985,0.12623941,96427.0,96426.0,0.04076467]
["bitfinex","BTCUSD",1746305163964,0.17300875,96427.0,96426.0,0.04076467]
["bitfinex","BTCUSD",1746305168001,0.17300875,96427.0,96426.0,0.00832184]
["bitfinex","BTCUSD",1746305168235,0.17300875,96427.0,96426.0,0.01624475]
["bitfinex","BTCUSD",1746305169378,0.17300875,96427.0,96426.0,0.05797007]
["bitfinex","BTCUSD",1746305169608,0.17300875,96427.0,96426.0,0.01624475]
["bitfinex","BTCUSD",1746305171840,0.17300875,96427.0,96426.0,0.05749158]
["bitfinex","BTCUSD",1746305172085,0.17300875,96427.0,96426.0,0.01624475]
["bitfinex","BTCUSD",1746305179586,0.17300875,96427.0,96426.0,0.00586765]
["bitfinex","BTCUSD",1746305179804,0.17300875,96427.0,96424.0,0.20741724]
["bitfinex","BTCUSD",1746305180002,0.00259275,96426.0,96424.0,0.20741724]
["bitfinex","BTCUSD",1746305180203,0.10689014,96425.0,96424.0,0.20741724]
["bitfinex","BTCUSD",1746305180519,0.12623941,96425.0,96424.0,0.24992261]
["bitfinex","BTCUSD",1746305181395,0.12623941,96425.0,96424.0,0.25092261]
["bitfinex","BTCUSD",1746305183017,0.12623941,96425.0,96424.0,0.25192261]
["bitfinex","BTCUSD",1746305185683,0.17300875,96425.0,96424.0,0.25192261]
["bitfinex","BTCUSD",1746305193233,0.17300875,96425.0,96424.0,0.21947909]
["bitfinex","BTCUSD",1746305202640,0.17309406,96425.0,96424.0,0.21947909]
["bitfinex","BTCUSD",1746305227526,0.17313406,96425.0,96424.0,0.21947909]
["bitfinex","BTCUSD",1746305244101,0.17313406,96425.0,96424.0,0.21847909]
["bitfinex","BTCUSD",1746305244324,0.17313406,96425.0,96424.0,0.21747909]
["bitfinex","BTCUSD",1746305276795,0.17313406,96425.0,96424.0,0.01748108]
["bitfinex","BTCUSD",1746305276991,0.17313406,96425.0,96423.0,0.2177895]
["bitfinex","BTCUSD",1746305277373,0.15369948,96425.0,96424.0,0.20741724]
["bitfinex","BTCUSD",1746305277849,0.17313825,96425.0,96424.0,0.20741724]
["bitfinex","BTCUSD",1746305278194,0.17313825,96425.0,96424.0,0.24905251]
["bitfinex","BTCUSD",1746305280345,0.12636891,96425.0,96424.0,0.24905251]
["bitfinex","BTCUSD",1746305280781,0.17856157,96425.0,96424.0,0.04163527]
["bitfinex","BTCUSD",1746305281005,0.17596891,96425.0,96424.0,0.04163527]
["bitfinex","BTCUSD",1746305281228,0.0103715,96418.0,96415.0,0.55147386]
["bitfinex","BTCUSD",1746305281452,0.31432243,96417.0,96415.0,0.04316154]
["bitfinex","BTCUSD",1746305281917,0.02981049,96416.0,96413.0,0.38178442]
["bitfinex","BTCUSD",1746305282149,0.10689014,96415.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746305282568,0.01943877,96414.0,96412.0,0.01048088]
["bitfinex","BTCUSD",1746305282782,0.10689014,96413.0,96412.0,0.01048088]
["bitfinex","BTCUSD",1746305283252,0.12632891,96413.0,96412.0,0.01048088]
["bitfinex","BTCUSD",1746305283660,0.12632891,96413.0,96412.0,0.01148088]
["bitfinex","BTCUSD",1746305284347,0.12632891,96413.0,96412.0,0.01248088]
["bitfinex","BTCUSD",1746305284499,0.12632891,96413.0,96412.0,0.05487507]
["bitfinex","BTCUSD",1746305284693,0.12632891,96413.0,96412.0,0.01148088]
["bitfinex","BTCUSD",1746305285250,0.12632891,96413.0,96325.0,0.1113]
["bitfinex","BTCUSD",1746305285390,0.10689014,96413.0,96412.0,0.01137215]
["bitfinex","BTCUSD",1746305285823,0.1262938,96413.0,96412.0,0.01237215]
["bitfinex","BTCUSD",1746305286283,0.1262938,96413.0,96412.0,0.05413228]
["bitfinex","BTCUSD",1746305286426,0.1262938,96413.0,96412.0,0.05313228]
["bitfinex","BTCUSD",1746305287448,0.1262938,96413.0,96412.0,0.05413228]
["bitfinex","BTCUSD",1746305288459,0.1262938,96413.0,96412.0,0.05313228]
["bitfinex","BTCUSD",1746305289416,0.1262938,96413.0,96412.0,0.05213228]
["bitfinex","BTCUSD",1746305293791,0.1262938,96413.0,96412.0,0.04176013]
["bitfinex","BTCUSD",1746305294225,0.1262938,96413.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305294429,0.10689014,96413.0,96412.0,0.04150712]
["bitfinex","BTCUSD",1746305294659,0.10689014,96413.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305294839,0.12628154,96413.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305295513,0.0193914,96412.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305295659,0.10689014,96411.0,96410.0,0.05309825]
["bitfinex","BTCUSD",1746305295872,0.10689014,96411.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305296421,0.12628154,96411.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305296987,0.12628154,96411.0,96410.0,0.01137236]
["bitfinex","BTCUSD",1746305298105,0.12628154,96411.0,96410.0,0.05318739]
["bitfinex","BTCUSD",1746305298306,0.12628154,96411.0,96410.0,0.01137236]
["bitfinex","BTCUSD",1746305304570,0.12628154,96411.0,96410.0,0.05306932]
["bitfinex","BTCUSD",1746305308583,0.12628154,96411.0,96409.0,0.07429006]
["bitfinex","BTCUSD",1746305309313,0.0193914,96410.0,96409.0,0.07429006]
["bitfinex","BTCUSD",1746305309511,0.12628154,96410.0,96409.0,0.07429006]
["bitfinex","BTCUSD",1746305310210,0.12628154,96410.0,96409.0,0.07529006]
["bitfinex","BTCUSD",1746305310361,0.12628154,96410.0,96409.0,0.11639669]
["bitfinex","BTCUSD",1746305310567,0.12628154,96410.0,96409.0,0.11739669]
["bitfinex","BTCUSD",1746305310989,0.12628154,96410.0,96409.0,0.11632606]
["bitfinex","BTCUSD",1746305311299,0.12628154,96410.0,96409.0,0.11732606]
["bitfinex","BTCUSD",1746305314357,0.0193914,96410.0,96409.0,0.45732606]
["bitfinex","BTCUSD",1746305314555,0.04890934,96421.0,96420.0,0.20742584]
["bitfinex","BTCUSD",1746305314783,0.15579948,96421.0,96420.0,0.25282584]
["bitfinex","BTCUSD",1746305316772,0.15679948,96421.0,96420.0,0.25282584]
["bitfinex","BTCUSD",1746305317135,0.15779948,96421.0,96420.0,0.25282584]
["bitfinex","BTCUSD",1746305319497,0.10889014,96421.0,96420.0,0.25282584]
["bitfinex","BTCUSD",1746305323929,0.002,96421.0,96420.0,0.25282584]
["bitfinex","BTCUSD",1746305340176,0.002,96421.0,96420.0,0.6153101]
["bitfinex","BTCUSD",1746305340394,0.002,96421.0,96420.0,0.6637101]
["bitfinex","BTCUSD",1746305341054,0.001,96421.0,96420.0,0.6637101]
["bitfinex","BTCUSD",1746305341268,0.002,96421.0,96420.0,0.6637101]
["bitfinex","BTCUSD",1746305341692,0.001,96421.0,96420.0,0.6637101]
["bitfinex","BTCUSD",1746305341895,4e-05,96425.0,96424.0,0.61065809]
["bitfinex","BTCUSD",1746305342111,0.01945017,96425.0,96424.0,0.61065809]
["bitfinex","BTCUSD",1746305342968,0.01945017,96425.0,96424.0,0.61165809]
["bitfinex","BTCUSD",1746305344056,0.01945017,96425.0,96424.0,0.61265809]
["bitfinex","BTCUSD",1746305344599,0.01945017,96425.0,96424.0,0.99444251]
["bitfinex","BTCUSD",1746305365968,0.04890934,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746305366181,0.15587988,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746305367037,0.15787988,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746305367173,0.15987988,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746305372676,0.11097054,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746305379140,0.11097054,96441.0,96440.0,0.61102367]
["bitfinex","BTCUSD",1746305379141,0.0040804,96441.0,96440.0,0.61102367]
["bitfinex","BTCUSD",1746305379355,3.21420318,96449.0,96447.0,0.34]
["bitfinex","BTCUSD",1746305379565,3.21420318,96449.0,96448.0,0.65830647]
["bitfinex","BTCUSD",1746305379783,3.21424875,96449.0,96448.0,0.65830647]
["bitfinex","BTCUSD",1746305380170,3.19149875,96449.0,96448.0,0.65830647]
["bitfinex","BTCUSD",1746305380422,3.13962875,96449.0,96448.0,0.65830647]
["bitfinex","BTCUSD",1746305380836,3.13962875,96449.0,96448.0,0.66230647]
["bitfinex","BTCUSD",1746305381200,3.07299875,96449.0,96448.0,0.66030647]
["bitfinex","BTCUSD",1746305382185,3.07299875,96449.0,96448.0,0.65830647]
["bitfinex","BTCUSD",1746305382465,3.07299875,96449.0,96448.0,0.66330647]
["bitfinex","BTCUSD",1746305382762,3.07299875,96449.0,96448.0,1.05299898]
["bitfinex","BTCUSD",1746305390818,3.07299875,96449.0,96448.0,1.00389898]
["bitfinex","BTCUSD",1746305408676,3.09243613,96449.0,96448.0,1.00389898]
["bitfinex","BTCUSD",1746305414287,3.09243613,96449.0,96448.0,0.95659898]
["bitfinex","BTCUSD",1746305431862,3.09243613,96449.0,96448.0,0.96583249]
["bitfinex","BTCUSD",1746305444528,3.07299875,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305445340,3.02111964,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305445934,2.96924053,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305461998,2.988684,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305463365,2.988684,96449.0,96448.0,1.01043249]
["bitfinex","BTCUSD",1746305463821,2.988684,96449.0,96448.0,1.01243249]
["bitfinex","BTCUSD",1746305464116,2.988684,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305477998,2.988684,96449.0,96448.0,0.80806687]
["bitfinex","BTCUSD",1746305478460,2.988684,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305491981,2.96924053,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305494166,2.98868978,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305494594,2.9886898,96449.0,96448.0,1.01543249]
["bitfinex","BTCUSD",1746305513257,2.9886898,96449.0,96448.0,1.01250003]
["bitfinex","BTCUSD",1746305518247,2.96924053,96449.0,96448.0,1.01250003]
["bitfinex","BTCUSD",1746305518465,2.98869108,96449.0,96448.0,1.01250003]
["bitfinex","BTCUSD",1746305537260,2.98869108,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305537484,2.93381665,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305537695,2.87776786,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305537925,2.85853786,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305538142,2.80069986,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305538791,2.75708986,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305539009,2.70521186,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305539663,2.63388331,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305540325,2.58200531,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305567847,2.60145546,96449.0,96448.0,1.01069457]
["bitfinex","BTCUSD",1746305574912,2.60145546,96449.0,96448.0,0.96109457]
["bitfinex","BTCUSD",1746305575367,2.7083456,96449.0,96448.0,0.94655372]
["bitfinex","BTCUSD",1746305575596,2.7577456,96449.0,96448.0,0.60655372]
["bitfinex","BTCUSD",1746305575841,2.7577456,96449.0,96448.0,0.94655372]
["bitfinex","BTCUSD",1746305577419,2.73829545,96449.0,96448.0,0.94655372]
["bitfinex","BTCUSD",1746305578863,2.73829545,96449.0,96448.0,0.94799121]
["bitfinex","BTCUSD",1746305579086,2.73829545,96449.0,96448.0,0.94601955]
["bitfinex","BTCUSD",1746305580527,2.73829545,96449.0,96448.0,0.94800026]
["bitfinex","BTCUSD",1746305580739,2.73829545,96449.0,96448.0,0.94205813]
["bitfinex","BTCUSD",1746305583026,2.73829545,96449.0,96448.0,0.93705813]
["bitfinex","BTCUSD",1746305583309,2.73829545,96449.0,96448.0,0.94005813]
["bitfinex","BTCUSD",1746305585894,2.73829545,96449.0,96448.0,0.93905813]
["bitfinex","BTCUSD",1746305586155,2.73829545,96449.0,96448.0,0.93705813]
["bitfinex","BTCUSD",1746305586367,2.73829545,96449.0,96448.0,0.93805813]
["bitfinex","BTCUSD",1746305599368,2.68889545,96449.0,96448.0,0.93805813]
["bitfinex","BTCUSD",1746305605372,2.70833599,96449.0,96448.0,0.93805813]
["bitfinex","BTCUSD",1746305623390,2.70833599,96449.0,96448.0,0.55627371]
["bitfinex","BTCUSD",1746305624553,2.80420016,96449.0,96448.0,0.55627371]
["bitfinex","BTCUSD",1746305627847,2.75521331,96449.0,96448.0,0.55627371]
["bitfinex","BTCUSD",1746305631694,2.73577277,96449.0,96448.0,0.55627371]
["bitfinex","BTCUSD",1746305654293,2.73577277,96449.0,96448.0,0.341]
["bitfinex","BTCUSD",1746305654534,2.73577277,96449.0,96448.0,0.54836562]
["bitfinex","BTCUSD",1746305658293,2.73077277,96449.0,96448.0,0.54836562]
["bitfinex","BTCUSD",1746305658918,2.68389545,96449.0,96448.0,0.54836562]
["bitfinex","BTCUSD",1746305664352,2.68389545,96449.0,96448.0,0.54736562]
["bitfinex","BTCUSD",1746305664554,2.68389545,96449.0,96448.0,0.32755655]
["bitfinex","BTCUSD",1746305664985,2.68389545,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746305666499,2.68389545,96449.0,96448.0,0.54736562]
["bitfinex","BTCUSD",1746305675630,2.70334327,96449.0,96448.0,0.54736562]
["bitfinex","BTCUSD",1746305678003,2.7992433,96449.0,96448.0,0.54736562]
["bitfinex","BTCUSD",1746305688881,2.75023496,96449.0,96448.0,0.54736562]
["bitfinex","BTCUSD",1746305698352,2.75023496,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305698985,2.73078714,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305703261,2.75023166,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305705484,2.70333997,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305721295,2.79922445,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305724346,2.75022187,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305735466,2.73077735,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305736195,2.75022045,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305737478,2.73077735,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305740398,2.75022154,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305742675,2.70333964,96449.0,96448.0,0.59236562]
["bitfinex","BTCUSD",1746305768702,2.85785993,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746305769119,2.85785993,96449.0,96446.0,0.21773669]
["bitfinex","BTCUSD",1746305769325,0.10948252,96448.0,96447.0,0.20736599]
["bitfinex","BTCUSD",1746305769705,0.12892671,96448.0,96447.0,0.20736599]
["bitfinex","BTCUSD",1746305770495,0.12892671,96448.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746305770962,0.01944419,96447.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746305771157,0.12892672,96447.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746305772098,0.13192672,96447.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746305773310,0.13392672,96447.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746305774654,0.1442951,96447.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746305774862,0.0103686,96445.0,96440.0,0.34]
["bitfinex","BTCUSD",1746305775012,0.1094826,96444.0,96441.0,0.21774795]
["bitfinex","BTCUSD",1746305775244,0.01944419,96443.0,96441.0,0.21774795]
["bitfinex","BTCUSD",1746305775405,0.10948259,96442.0,96441.0,0.55774795]
["bitfinex","BTCUSD",1746305775821,0.12892678,96442.0,96441.0,0.55774795]
["bitfinex","BTCUSD",1746305776973,0.12633433,96442.0,96441.0,0.55774795]
["bitfinex","BTCUSD",1746305777181,0.12733433,96442.0,96441.0,0.55774795]
["bitfinex","BTCUSD",1746305777693,0.12833433,96442.0,96441.0,0.55774795]
["bitfinex","BTCUSD",1746305779639,0.12833433,96442.0,96441.0,0.21774795]
["bitfinex","BTCUSD",1746305793925,0.17673433,96442.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746305794132,0.17673433,96442.0,96411.0,0.39632527]
["bitfinex","BTCUSD",1746305794133,0.25581293,96426.0,96420.0,0.25415616]
["bitfinex","BTCUSD",1746305794344,0.36270307,96426.0,96416.0,0.50831232]
["bitfinex","BTCUSD",1746305794577,0.17473433,96426.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746305794817,0.3847404,96426.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746305795034,0.38214726,96426.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746305795248,0.38214726,96426.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746305795861,0.38214726,96426.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746305796474,0.38214726,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746305797638,0.38214726,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1746305797961,0.38214726,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746305798163,0.38314726,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746305799350,0.38314726,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746305799557,0.42892311,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746305799757,0.42992311,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746305799961,0.43192311,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746305800175,0.43092311,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746305800462,0.01037075,96425.0,96421.0,0.0098013]
["bitfinex","BTCUSD",1746305800693,0.10689014,96422.0,96421.0,0.0098013]
["bitfinex","BTCUSD",1746305800840,0.12633433,96422.0,96421.0,0.21722499]
["bitfinex","BTCUSD",1746305801210,0.12633433,96422.0,96421.0,0.0098013]
["bitfinex","BTCUSD",1746305803399,0.12633433,96422.0,96421.0,0.21722499]
["bitfinex","BTCUSD",1746305804510,0.12633433,96422.0,96421.0,0.0098013]
["bitfinex","BTCUSD",1746305807145,0.12633433,96422.0,96421.0,0.0098013]
["bitfinex","BTCUSD",1746305822848,0.12633433,96422.0,96410.0,0.20744532]
["bitfinex","BTCUSD",1746305823064,0.10689014,96413.0,96412.0,0.25415616]
["bitfinex","BTCUSD",1746305823283,0.10948342,96413.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305823560,0.10948352,96412.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305823819,0.12892771,96412.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305824013,0.0561923,96411.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305824214,0.1656758,96411.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746305824434,0.1656758,96411.0,96410.0,0.01045276]
["bitfinex","BTCUSD",1746305825062,0.16308244,96411.0,96410.0,0.01045276]
["bitfinex","BTCUSD",1746305825738,0.12633433,96411.0,96410.0,0.01245276]
["bitfinex","BTCUSD",1746305826467,0.12633433,96411.0,96410.0,0.0020804]
["bitfinex","BTCUSD",1746305828627,0.12633433,96411.0,96410.0,0.0010804]
["bitfinex","BTCUSD",1746305828812,0.12633433,96411.0,96410.0,8.04e-05]
["bitfinex","BTCUSD",1746305834139,0.12733433,96411.0,96410.0,8.04e-05]
["bitfinex","BTCUSD",1746305834521,0.12733433,96411.0,96410.0,0.20752776]
["bitfinex","BTCUSD",1746305843347,0.17415728,96411.0,96410.0,0.20752776]
["bitfinex","BTCUSD",1746305878272,0.17415728,96411.0,96410.0,0.18752776]
["bitfinex","BTCUSD",1746305886477,0.17415728,96411.0,96410.0,0.23432776]
["bitfinex","BTCUSD",1746305886679,0.06726714,96411.0,96410.0,0.28192776]
["bitfinex","BTCUSD",1746305886872,0.06726714,96411.0,96410.0,0.62192776]
["bitfinex","BTCUSD",1746305887663,0.0153581,96411.0,96410.0,0.62192776]
["bitfinex","BTCUSD",1746305888446,0.0153581,96411.0,96410.0,0.62392776]
["bitfinex","BTCUSD",1746305888855,0.0153581,96411.0,96410.0,0.62592776]
["bitfinex","BTCUSD",1746305889059,0.0153581,96411.0,96410.0,0.62192776]
["bitfinex","BTCUSD",1746305889288,0.0153581,96411.0,96410.0,0.62592776]
["bitfinex","BTCUSD",1746305889477,0.04898176,96418.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746305889713,0.10689014,96417.0,96416.0,0.0476]
["bitfinex","BTCUSD",1746305890363,0.10689014,96417.0,96416.0,0.59503445]
["bitfinex","BTCUSD",1746305892359,0.10689014,96417.0,96416.0,0.59703445]
["bitfinex","BTCUSD",1746305892795,0.10689014,96417.0,96416.0,0.60003445]
["bitfinex","BTCUSD",1746305900240,0.12629334,96417.0,96416.0,0.60003445]
["bitfinex","BTCUSD",1746305936466,0.12629334,96417.0,96416.0,0.345]
["bitfinex","BTCUSD",1746305937378,0.12629334,96417.0,96416.0,0.55243445]
["bitfinex","BTCUSD",1746305942942,0.0194032,96417.0,96416.0,0.55243445]
["bitfinex","BTCUSD",1746305943150,0.04898176,96428.0,96427.0,0.54741078]
["bitfinex","BTCUSD",1746305943350,0.1558719,96428.0,96427.0,0.54741078]
["bitfinex","BTCUSD",1746305943815,0.10689014,96428.0,96427.0,0.54741078]
["bitfinex","BTCUSD",1746305947682,0.10689014,96428.0,96427.0,0.55500857]
["bitfinex","BTCUSD",1746305950131,0.15379868,96428.0,96427.0,0.55500857]
["bitfinex","BTCUSD",1746305953652,0.20282281,96428.0,96427.0,0.55500857]
["bitfinex","BTCUSD",1746305955427,0.22227486,96428.0,96427.0,0.55500857]
["bitfinex","BTCUSD",1746305958330,0.17325073,96428.0,96427.0,0.55500857]
["bitfinex","BTCUSD",1746305980293,0.17325073,96428.0,96427.0,0.93679299]
["bitfinex","BTCUSD",1746305980585,0.06636059,96428.0,96427.0,0.93679299]
["bitfinex","BTCUSD",1746305980797,0.05842698,96428.0,96427.0,0.98269299]
["bitfinex","BTCUSD",1746305981407,0.05842698,96428.0,96427.0,0.98569299]
["bitfinex","BTCUSD",1746305981615,0.05310698,96428.0,96427.0,0.98469299]
["bitfinex","BTCUSD",1746305982054,0.05310698,96428.0,96427.0,0.98269299]
["bitfinex","BTCUSD",1746305982259,0.05310698,96428.0,96427.0,0.98569299]
["bitfinex","BTCUSD",1746305982473,0.00120942,96428.0,96427.0,0.98569299]
["bitfinex","BTCUSD",1746305982676,0.00120942,96428.0,96427.0,0.98269299]
["bitfinex","BTCUSD",1746305982901,0.00120942,96428.0,96427.0,0.99723384]
["bitfinex","BTCUSD",1746305983122,0.00120942,96428.0,96427.0,1.00023384]
["bitfinex","BTCUSD",1746305983338,0.00120942,96428.0,96427.0,1.00223384]
["bitfinex","BTCUSD",1746305983466,0.00120942,96428.0,96427.0,1.00023384]
["bitfinex","BTCUSD",1746305983880,0.06573512,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746305984082,0.17262526,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746305984963,0.17462526,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746305985174,0.17467084,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746305986773,0.11093572,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746306013749,0.11093572,96445.0,96443.0,0.34]
["bitfinex","BTCUSD",1746306013981,0.10689014,96444.0,96443.0,0.34]
["bitfinex","BTCUSD",1746306015191,0.10789014,96444.0,96443.0,0.34]
["bitfinex","BTCUSD",1746306015582,2.53789546,96449.0,96448.0,0.54736562]
["bitfinex","BTCUSD",1746306015796,2.6447856,96449.0,96448.0,0.54736562]
["bitfinex","BTCUSD",1746306015996,2.6447856,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306016758,2.6467856,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306017739,2.6477856,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306021932,2.66723937,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306031708,2.6477856,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306033011,2.69468423,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306034043,2.71414038,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306035060,2.69468423,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306038096,2.7141403,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306038706,2.69468423,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306040900,2.71414027,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306042215,2.69468423,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306043179,2.71414032,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306044781,2.71414032,96449.0,96448.0,0.54636562]
["bitfinex","BTCUSD",1746306055126,2.71414032,96449.0,96446.0,0.35036849]
["bitfinex","BTCUSD",1746306055338,0.10948232,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746306055756,0.12893841,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746306057303,0.12993841,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746306057747,0.13093841,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746306058171,0.11148232,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746306059255,0.10889014,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746306059445,0.11081854,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746306063981,0.13026679,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746306064753,0.13026679,96448.0,96446.0,0.35036849]
["bitfinex","BTCUSD",1746306064959,0.0019284,96447.0,96446.0,0.35036849]
["bitfinex","BTCUSD",1746306065158,0.12826679,96447.0,96446.0,0.35036849]
["bitfinex","BTCUSD",1746306066867,0.12926679,96447.0,96446.0,0.35036849]
["bitfinex","BTCUSD",1746306067305,0.13026679,96447.0,96446.0,0.35036849]
["bitfinex","BTCUSD",1746306078930,0.17715762,96447.0,96446.0,0.35036849]
["bitfinex","BTCUSD",1746306098748,0.22455762,96447.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746306098976,0.01036914,96440.0,96437.0,0.25415616]
["bitfinex","BTCUSD",1746306099186,0.10689014,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306099393,0.01036914,96440.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306099394,0.10689014,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306099606,0.12633839,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306100505,0.12633839,96436.0,96435.0,0.01136967]
["bitfinex","BTCUSD",1746306101123,0.12633839,96436.0,96435.0,0.01236967]
["bitfinex","BTCUSD",1746306101768,0.16292136,96436.0,96435.0,0.01136967]
["bitfinex","BTCUSD",1746306101974,0.12633839,96436.0,96435.0,0.01136967]
["bitfinex","BTCUSD",1746306102945,0.12633839,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306103153,0.12633839,96436.0,96435.0,0.01136967]
["bitfinex","BTCUSD",1746306103353,0.12633839,96436.0,96435.0,0.01236967]
["bitfinex","BTCUSD",1746306103799,0.12633839,96436.0,96435.0,0.01136967]
["bitfinex","BTCUSD",1746306104001,0.12633839,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306104332,0.12633839,96436.0,96435.0,0.01136967]
["bitfinex","BTCUSD",1746306104756,0.17322922,96436.0,96435.0,0.01136967]
["bitfinex","BTCUSD",1746306107127,0.17322922,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306107858,0.17422922,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306108252,0.17522922,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306109300,0.17422922,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306109508,0.17522922,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746306114908,0.17522922,96436.0,96434.0,0.20739387]
["bitfinex","BTCUSD",1746306115110,0.10689014,96435.0,96434.0,0.20739387]
["bitfinex","BTCUSD",1746306115336,0.12633839,96435.0,96434.0,0.20739387]
["bitfinex","BTCUSD",1746306121937,0.12633839,96435.0,96434.0,0.54739387]
["bitfinex","BTCUSD",1746306122974,0.01036978,96434.0,96431.0,4.558e-05]
["bitfinex","BTCUSD",1746306123186,0.31429017,96432.0,96431.0,4.558e-05]
["bitfinex","BTCUSD",1746306123990,0.33373842,96432.0,96431.0,4.558e-05]
["bitfinex","BTCUSD",1746306126415,0.33473842,96432.0,96431.0,4.558e-05]
["bitfinex","BTCUSD",1746306126626,0.33573842,96432.0,96431.0,4.558e-05]
["bitfinex","BTCUSD",1746306128744,0.41957891,96432.0,96431.0,4.558e-05]
["bitfinex","BTCUSD",1746306130295,0.46639738,96432.0,96431.0,4.558e-05]
["bitfinex","BTCUSD",1746306130540,0.51379738,96432.0,96431.0,4.558e-05]
["bitfinex","BTCUSD",1746306130944,0.20741293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306131149,0.31430307,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306131580,0.38901293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306131785,0.40846118,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306132231,0.33475132,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306132438,0.38105132,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306133722,0.38105132,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746306135089,0.38105132,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306135300,0.38205132,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306135712,0.38305132,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306136622,0.47017069,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306137264,0.51698916,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306138241,0.42986979,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306150287,0.38356979,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306151305,0.38354986,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746306154718,0.20743014,96418.0,96417.0,0.34]
["bitfinex","BTCUSD",1746306154925,0.31432028,96418.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746306155136,0.10689014,96416.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746306155358,0.12631846,96416.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746306156913,0.12631846,96416.0,96415.0,0.01137183]
["bitfinex","BTCUSD",1746306157566,0.12631846,96416.0,96415.0,0.01237183]
["bitfinex","BTCUSD",1746306158597,0.12631846,96416.0,96415.0,0.55980843]
["bitfinex","BTCUSD",1746306159052,0.12631846,96416.0,96415.0,0.35237183]
["bitfinex","BTCUSD",1746306160423,0.22206673,96416.0,96415.0,0.35237183]
["bitfinex","BTCUSD",1746306164267,0.17313693,96416.0,96415.0,0.35237183]
["bitfinex","BTCUSD",1746306164474,0.17313693,96416.0,96414.0,0.21780863]
["bitfinex","BTCUSD",1746306164687,0.10689014,96415.0,96414.0,0.21780863]
["bitfinex","BTCUSD",1746306164902,0.12631846,96415.0,96414.0,0.21780863]
["bitfinex","BTCUSD",1746306165784,0.12631846,96415.0,96414.0,0.21880863]
["bitfinex","BTCUSD",1746306166205,0.12631846,96415.0,96414.0,0.21780863]
["bitfinex","BTCUSD",1746306166679,0.12631846,96415.0,96414.0,0.21880863]
["bitfinex","BTCUSD",1746306166911,0.12631846,96415.0,96414.0,0.21780863]
["bitfinex","BTCUSD",1746306167105,0.12631846,96415.0,96414.0,0.21880863]
["bitfinex","BTCUSD",1746306178794,0.17321414,96415.0,96414.0,0.21880863]
["bitfinex","BTCUSD",1746306190920,0.17321414,96415.0,96414.0,0.21780863]
["bitfinex","BTCUSD",1746306191296,0.17421414,96415.0,96414.0,0.21780863]
["bitfinex","BTCUSD",1746306192271,0.17521414,96415.0,96414.0,0.21780863]
["bitfinex","BTCUSD",1746306205656,0.17521414,96415.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746306206004,0.17521414,96415.0,96414.0,0.21781068]
["bitfinex","BTCUSD",1746306209514,0.17521414,96415.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746306215629,0.17525111,96415.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746306237477,0.17525111,96415.0,96412.0,0.21781334]
["bitfinex","BTCUSD",1746306237683,0.10689014,96414.0,96412.0,0.21781334]
["bitfinex","BTCUSD",1746306237833,0.12635543,96414.0,96412.0,0.21781334]
["bitfinex","BTCUSD",1746306238257,0.01946529,96413.0,96412.0,0.55781334]
["bitfinex","BTCUSD",1746306238448,0.12635543,96413.0,96412.0,0.55781334]
["bitfinex","BTCUSD",1746306240873,0.12735543,96413.0,96412.0,0.55781334]
["bitfinex","BTCUSD",1746306242717,0.17425111,96413.0,96412.0,0.55781334]
["bitfinex","BTCUSD",1746306248056,0.17425111,96413.0,96412.0,0.34]
["bitfinex","BTCUSD",1746306293006,0.17425111,96413.0,96411.0,0.00023568]
["bitfinex","BTCUSD",1746306293007,0.20744305,96412.0,96411.0,0.00023568]
["bitfinex","BTCUSD",1746306293218,0.31433319,96412.0,96411.0,0.00023568]
["bitfinex","BTCUSD",1746306293430,0.33379848,96412.0,96411.0,0.00023568]
["bitfinex","BTCUSD",1746306295656,0.33479848,96412.0,96411.0,0.00023568]
["bitfinex","BTCUSD",1746306298773,0.38169416,96412.0,96411.0,0.00023568]
["bitfinex","BTCUSD",1746306299106,0.20745438,96407.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746306299314,0.12635543,96406.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746306299723,0.01946529,96405.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746306299943,0.10689014,96404.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746306300170,0.10689014,96404.0,96403.0,0.01137312]
["bitfinex","BTCUSD",1746306300590,0.12635543,96404.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746306301139,0.12635543,96404.0,96403.0,0.01137312]
["bitfinex","BTCUSD",1746306301359,0.12635543,96404.0,96403.0,0.01304]
["bitfinex","BTCUSD",1746306301725,0.12635543,96404.0,96403.0,0.002]
["bitfinex","BTCUSD",1746306302185,0.12635543,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1746306302588,0.12635543,96404.0,96403.0,0.002]
["bitfinex","BTCUSD",1746306302952,0.12635543,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1746306303330,0.12635543,96404.0,96403.0,0.003]
["bitfinex","BTCUSD",1746306305472,0.12635543,96404.0,96403.0,0.01535534]
["bitfinex","BTCUSD",1746306306671,0.17325111,96404.0,96403.0,0.01535534]
["bitfinex","BTCUSD",1746306312347,0.38071138,96404.0,96403.0,0.01535534]
["bitfinex","BTCUSD",1746306312596,0.17325111,96404.0,96403.0,0.01535534]
["bitfinex","BTCUSD",1746306321705,0.20746242,96403.0,96398.0,0.00564672]
["bitfinex","BTCUSD",1746306321921,0.20746672,96401.0,96398.0,0.36183863]
["bitfinex","BTCUSD",1746306322135,0.10689014,96400.0,96398.0,0.35037365]
["bitfinex","BTCUSD",1746306322559,0.01946529,96399.0,96398.0,0.35037365]
["bitfinex","BTCUSD",1746306322776,0.12635543,96399.0,96398.0,0.35037365]
["bitfinex","BTCUSD",1746306322969,0.12635543,96399.0,96398.0,0.0134446]
["bitfinex","BTCUSD",1746306323199,0.12635543,96399.0,96398.0,0.0114446]
["bitfinex","BTCUSD",1746306323491,0.12635543,96399.0,96398.0,0.0134446]
["bitfinex","BTCUSD",1746306323734,0.12635543,96399.0,96398.0,0.0114446]
["bitfinex","BTCUSD",1746306324054,0.12635543,96399.0,96398.0,0.03523739]
["bitfinex","BTCUSD",1746306324423,0.12635543,96399.0,96398.0,0.0134446]
["bitfinex","BTCUSD",1746306324628,0.12635543,96399.0,96398.0,0.0154446]
["bitfinex","BTCUSD",1746306325115,0.12635543,96399.0,96398.0,0.00507095]
["bitfinex","BTCUSD",1746306325761,0.12635543,96399.0,96398.0,0.02646648]
["bitfinex","BTCUSD",1746306325975,0.12635543,96399.0,96398.0,0.00507095]
["bitfinex","BTCUSD",1746306326415,0.17325111,96399.0,96398.0,0.00507095]
["bitfinex","BTCUSD",1746306326633,0.17325111,96399.0,96398.0,0.34915618]
["bitfinex","BTCUSD",1746306330371,0.17325111,96399.0,96398.0,0.37147495]
["bitfinex","BTCUSD",1746306331599,0.17325111,96399.0,96398.0,0.18301951]
["bitfinex","BTCUSD",1746306331771,0.17325111,96399.0,96398.0,0.03609649]
["bitfinex","BTCUSD",1746306351961,0.17325111,96399.0,96398.0,0.03709649]
["bitfinex","BTCUSD",1746306352462,0.17325111,96399.0,96398.0,0.03809649]
["bitfinex","BTCUSD",1746306354961,0.17325111,96399.0,96398.0,0.03424708]
["bitfinex","BTCUSD",1746306357147,0.17325111,96399.0,96398.0,0.03125319]
["bitfinex","BTCUSD",1746306359441,0.17325111,96399.0,96398.0,0.03099119]
["bitfinex","BTCUSD",1746306365889,0.17329111,96399.0,96398.0,0.03099119]
["bitfinex","BTCUSD",1746306366589,0.17329111,96399.0,96398.0,0.02999119]
["bitfinex","BTCUSD",1746306367105,0.17329111,96399.0,96398.0,0.02899119]
["bitfinex","BTCUSD",1746306367487,0.17429111,96399.0,96398.0,0.02899119]
["bitfinex","BTCUSD",1746306368258,0.20747318,96398.0,96396.0,0.38178442]
["bitfinex","BTCUSD",1746306368462,0.10689014,96397.0,96396.0,0.38182996]
["bitfinex","BTCUSD",1746306368641,0.12635543,96397.0,96396.0,0.38182996]
["bitfinex","BTCUSD",1746306369895,0.12635543,96397.0,96396.0,0.40385603]
["bitfinex","BTCUSD",1746306370242,0.12635543,96397.0,96396.0,0.40485603]
["bitfinex","BTCUSD",1746306371257,0.12635543,96397.0,96396.0,0.40585603]
["bitfinex","BTCUSD",1746306374392,0.17325111,96397.0,96396.0,0.40585603]
["bitfinex","BTCUSD",1746306375736,0.17325111,96397.0,96396.0,0.41051488]
["bitfinex","BTCUSD",1746306378795,0.17325111,96397.0,96396.0,0.61799236]
["bitfinex","BTCUSD",1746306379225,0.17325111,96397.0,96396.0,0.41051488]
["bitfinex","BTCUSD",1746306383846,0.17325111,96397.0,96396.0,0.61799236]
["bitfinex","BTCUSD",1746306384944,0.06636097,96397.0,96396.0,0.61799236]
["bitfinex","BTCUSD",1746306385179,0.06636097,96397.0,96396.0,1.05259236]
["bitfinex","BTCUSD",1746306386258,0.17325111,96397.0,96396.0,1.00419236]
["bitfinex","BTCUSD",1746306386675,0.17325111,96397.0,96396.0,0.74585603]
["bitfinex","BTCUSD",1746306386901,0.17325111,96397.0,96396.0,0.40585603]
["bitfinex","BTCUSD",1746306387110,0.38072644,96397.0,96396.0,0.40585603]
["bitfinex","BTCUSD",1746306387719,0.38072644,96397.0,96396.0,0.02407161]
["bitfinex","BTCUSD",1746306387955,0.38072644,96397.0,96396.0,0.02307161]
["bitfinex","BTCUSD",1746306388152,0.38272644,96397.0,96396.0,0.02307161]
["bitfinex","BTCUSD",1746306388371,0.38272644,96397.0,96396.0,0.00104554]
["bitfinex","BTCUSD",1746306388794,0.33583076,96397.0,96396.0,0.00104554]
["bitfinex","BTCUSD",1746306389660,0.33583076,96397.0,96396.0,4.554e-05]
["bitfinex","BTCUSD",1746306389869,0.33783076,96397.0,96396.0,0.00104554]
["bitfinex","BTCUSD",1746306390071,0.33583076,96397.0,96396.0,0.00104554]
["bitfinex","BTCUSD",1746306390271,0.33383076,96397.0,96396.0,4.554e-05]
["bitfinex","BTCUSD",1746306390495,0.33983076,96397.0,96396.0,0.00104554]
["bitfinex","BTCUSD",1746306390933,0.33783076,96397.0,96396.0,0.00104554]
["bitfinex","BTCUSD",1746306391148,0.34083076,96397.0,96396.0,0.00104554]
["bitfinex","BTCUSD",1746306392249,0.43403037,96397.0,96396.0,0.00104554]
["bitfinex","BTCUSD",1746306393490,0.01037441,96391.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746306393699,0.10689014,96390.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746306393909,0.12635543,96390.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306394106,0.01946529,96389.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306394324,0.10689014,96388.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306394527,0.12635543,96388.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306394680,0.12635543,96388.0,96387.0,0.0499183]
["bitfinex","BTCUSD",1746306394887,0.12635543,96388.0,96387.0,0.01137484]
["bitfinex","BTCUSD",1746306396162,0.12635543,96388.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306396494,0.12835543,96388.0,96387.0,0.01137484]
["bitfinex","BTCUSD",1746306396824,0.12835543,96388.0,96387.0,0.01724401]
["bitfinex","BTCUSD",1746306397257,0.12835543,96388.0,96387.0,0.05673638]
["bitfinex","BTCUSD",1746306397675,0.12935543,96388.0,96387.0,0.01724401]
["bitfinex","BTCUSD",1746306400033,0.12935543,96388.0,96387.0,0.05722763]
["bitfinex","BTCUSD",1746306401107,0.17616528,96388.0,96387.0,0.05722763]
["bitfinex","BTCUSD",1746306410041,0.17616528,96388.0,96386.0,0.06618261]
["bitfinex","BTCUSD",1746306410623,0.15669999,96388.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306410823,0.15569999,96388.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306411254,0.17510402,96388.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306411637,0.17310402,96388.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746306412015,0.17610402,96388.0,96387.0,0.04943803]
["bitfinex","BTCUSD",1746306412457,0.17710402,96388.0,96387.0,0.05043803]
["bitfinex","BTCUSD",1746306412824,0.17810402,96388.0,96387.0,0.05043803]
["bitfinex","BTCUSD",1746306413670,0.13129417,96388.0,96387.0,0.05043803]
["bitfinex","BTCUSD",1746306418433,0.13129417,96388.0,96387.0,0.04006319]
["bitfinex","BTCUSD",1746306423001,0.17808511,96388.0,96387.0,0.04006319]
["bitfinex","BTCUSD",1746306423912,0.17808511,96388.0,96387.0,0.00760239]
["bitfinex","BTCUSD",1746306424106,0.17808511,96388.0,96387.0,0.001]
["bitfinex","BTCUSD",1746306427092,0.17808511,96388.0,96387.0,0.04112916]
["bitfinex","BTCUSD",1746306445715,0.17808511,96388.0,96387.0,0.00866822]
["bitfinex","BTCUSD",1746306445929,0.17808511,96388.0,96386.0,0.20849713]
["bitfinex","BTCUSD",1746306446433,0.01940403,96387.0,96386.0,0.20849713]
["bitfinex","BTCUSD",1746306446655,0.12629417,96387.0,96386.0,0.20849713]
["bitfinex","BTCUSD",1746306446830,0.12629417,96387.0,96386.0,0.20749713]
["bitfinex","BTCUSD",1746306447003,0.12629417,96387.0,96386.0,0.2495156]
["bitfinex","BTCUSD",1746306447236,0.12629417,96387.0,96386.0,0.2505156]
["bitfinex","BTCUSD",1746306447457,0.12629417,96387.0,96386.0,0.2495156]
["bitfinex","BTCUSD",1746306447658,0.12829417,96387.0,96386.0,0.2505156]
["bitfinex","BTCUSD",1746306451388,0.17508511,96387.0,96386.0,0.2505156]
["bitfinex","BTCUSD",1746306467453,0.17508511,96387.0,96386.0,0.21805466]
["bitfinex","BTCUSD",1746306537729,0.17508511,96387.0,96386.0,0.19805466]
["bitfinex","BTCUSD",1746306549499,0.17408511,96387.0,96386.0,0.19705466]
["bitfinex","BTCUSD",1746306549817,0.17708511,96387.0,96386.0,0.19705466]
["bitfinex","BTCUSD",1746306550028,0.17608511,96387.0,96386.0,0.19705466]
["bitfinex","BTCUSD",1746306550465,0.17708511,96387.0,96386.0,0.19705466]
["bitfinex","BTCUSD",1746306566280,0.17708511,96387.0,96386.0,0.00106402]
["bitfinex","BTCUSD",1746306566414,0.17708511,96387.0,96386.0,0.20749713]
["bitfinex","BTCUSD",1746306569942,0.13029417,96387.0,96386.0,0.20749713]
["bitfinex","BTCUSD",1746306570333,0.13029417,96387.0,96386.0,0.24934352]
["bitfinex","BTCUSD",1746306572397,0.11089014,96387.0,96386.0,0.24934352]
["bitfinex","BTCUSD",1746306572599,0.13032919,96387.0,96386.0,0.24934352]
["bitfinex","BTCUSD",1746306575092,0.13032919,96387.0,96386.0,0.58934352]
["bitfinex","BTCUSD",1746306575313,0.02343905,96387.0,96386.0,1.06662794]
["bitfinex","BTCUSD",1746306576425,0.02043905,96387.0,96386.0,1.06662794]
["bitfinex","BTCUSD",1746306576870,0.02043905,96387.0,96386.0,1.06762794]
["bitfinex","BTCUSD",1746306577095,0.02043905,96387.0,96386.0,1.06962794]
["bitfinex","BTCUSD",1746306595925,0.02041394,96387.0,96386.0,1.06962794]
["bitfinex","BTCUSD",1746306603820,0.02041394,96387.0,96386.0,1.02132794]
["bitfinex","BTCUSD",1746306604381,0.02041394,96387.0,96386.0,0.97412794]
["bitfinex","BTCUSD",1746306604605,0.12730408,96387.0,96386.0,0.97412794]
["bitfinex","BTCUSD",1746306610518,0.11990973,96387.0,96386.0,0.97412794]
["bitfinex","BTCUSD",1746306626613,0.11990973,96387.0,96386.0,0.59234352]
["bitfinex","BTCUSD",1746306631951,0.11990973,96387.0,96386.0,0.60063974]
["bitfinex","BTCUSD",1746306639712,0.11990973,96387.0,96386.0,0.59792796]
["bitfinex","BTCUSD",1746306644423,0.11990973,96387.0,96386.0,0.59592796]
["bitfinex","BTCUSD",1746306644609,0.11990973,96387.0,96386.0,0.59492796]
["bitfinex","BTCUSD",1746306644736,0.11990973,96387.0,96386.0,0.59592796]
["bitfinex","BTCUSD",1746306644943,0.12090973,96387.0,96386.0,0.59692796]
["bitfinex","BTCUSD",1746306653706,0.16778045,96387.0,96386.0,0.59692796]
["bitfinex","BTCUSD",1746306655145,0.16778045,96387.0,96386.0,0.59134352]
["bitfinex","BTCUSD",1746306709349,0.16778045,96387.0,96386.0,0.25134352]
["bitfinex","BTCUSD",1746306714801,0.16778045,96387.0,96386.0,0.25034352]
["bitfinex","BTCUSD",1746306715943,0.16778045,96387.0,96386.0,0.24934352]
["bitfinex","BTCUSD",1746306716144,0.16878045,96387.0,96386.0,0.24934352]
["bitfinex","BTCUSD",1746306716875,0.17078045,96387.0,96386.0,0.24934352]
["bitfinex","BTCUSD",1746306730392,0.15776086,96387.0,96386.0,0.24934352]
["bitfinex","BTCUSD",1746306734653,0.15776086,96387.0,96386.0,0.04184639]
["bitfinex","BTCUSD",1746306734889,0.15776086,96387.0,96386.0,0.20749713]
["bitfinex","BTCUSD",1746306736653,0.15776086,96387.0,96386.0,0.24964764]
["bitfinex","BTCUSD",1746306736858,0.11089014,96387.0,96386.0,0.24964764]
["bitfinex","BTCUSD",1746306746856,0.15776296,96387.0,96386.0,0.24964764]
["bitfinex","BTCUSD",1746306752255,0.1772068,96387.0,96386.0,0.24964764]
["bitfinex","BTCUSD",1746306768902,0.1772068,96387.0,96386.0,0.0317726]
["bitfinex","BTCUSD",1746306769112,0.1772068,96387.0,96385.0,0.21787447]
["bitfinex","BTCUSD",1746306769314,0.10689014,96386.0,96385.0,0.21792006]
["bitfinex","BTCUSD",1746306769931,0.10689014,96386.0,96385.0,0.25361607]
["bitfinex","BTCUSD",1746306770140,0.12633507,96386.0,96385.0,0.25361607]
["bitfinex","BTCUSD",1746306771309,0.12733507,96386.0,96385.0,0.25361607]
["bitfinex","BTCUSD",1746306771517,0.10889014,96386.0,96385.0,0.25361607]
["bitfinex","BTCUSD",1746306782219,0.10889014,96386.0,96385.0,0.0357416]
["bitfinex","BTCUSD",1746306782501,0.10889014,96386.0,96385.0,0.24324276]
["bitfinex","BTCUSD",1746306783164,0.15581991,96386.0,96385.0,0.24324276]
["bitfinex","BTCUSD",1746306798750,0.15481991,96386.0,96385.0,0.24324276]
["bitfinex","BTCUSD",1746306798965,0.15681991,96386.0,96385.0,0.24324276]
["bitfinex","BTCUSD",1746306799488,0.15581991,96386.0,96385.0,0.24324276]
["bitfinex","BTCUSD",1746306799893,0.15681991,96386.0,96385.0,0.24324276]
["bitfinex","BTCUSD",1746306825430,0.15681991,96386.0,96385.0,0.29104276]
["bitfinex","BTCUSD",1746306825643,0.15681991,96386.0,96385.0,0.29681111]
["bitfinex","BTCUSD",1746306829093,0.10989014,96386.0,96385.0,0.29681111]
["bitfinex","BTCUSD",1746306832124,0.12929922,96386.0,96385.0,0.29681111]
["bitfinex","BTCUSD",1746306839186,0.12929922,96386.0,96385.0,0.24901111]
["bitfinex","BTCUSD",1746306840667,0.10989014,96386.0,96385.0,0.24901111]
["bitfinex","BTCUSD",1746306845393,0.10989014,96386.0,96385.0,0.24324276]
["bitfinex","BTCUSD",1746306859486,0.10919525,96386.0,96385.0,0.24324276]
["bitfinex","BTCUSD",1746306866388,0.10919525,96386.0,96385.0,0.29154276]
["bitfinex","BTCUSD",1746306868299,0.10919525,96386.0,96385.0,0.63154276]
["bitfinex","BTCUSD",1746306873266,0.10919525,96386.0,96385.0,0.3883]
["bitfinex","BTCUSD",1746306873476,0.10919525,96386.0,96385.0,0.59580116]
["bitfinex","BTCUSD",1746306874598,0.10919525,96386.0,96385.0,0.63754836]
["bitfinex","BTCUSD",1746306893738,0.10819525,96386.0,96385.0,0.63754836]
["bitfinex","BTCUSD",1746306893883,0.10619525,96386.0,96385.0,0.63754836]
["bitfinex","BTCUSD",1746306894408,0.10719525,96386.0,96385.0,0.63754836]
["bitfinex","BTCUSD",1746306920537,0.10719525,96386.0,96385.0,0.58924836]
["bitfinex","BTCUSD",1746306948717,0.10719525,96386.0,96385.0,0.24924836]
["bitfinex","BTCUSD",1746306950573,0.10719525,96386.0,96385.0,0.58924836]
["bitfinex","BTCUSD",1746306969357,0.10619525,96386.0,96385.0,0.59124836]
["bitfinex","BTCUSD",1746306969562,0.10719525,96386.0,96385.0,0.59224836]
["bitfinex","BTCUSD",1746306969775,0.10719525,96386.0,96385.0,0.59024836]
["bitfinex","BTCUSD",1746306969985,0.10619525,96386.0,96385.0,0.58924836]
["bitfinex","BTCUSD",1746306970198,0.10719525,96386.0,96385.0,0.59424836]
["bitfinex","BTCUSD",1746306970798,0.001,96386.0,96385.0,0.64054836]
["bitfinex","BTCUSD",1746306975225,0.001,96386.0,96385.0,0.65508921]
["bitfinex","BTCUSD",1746306983086,0.001,96386.0,96385.0,0.6382714]
["bitfinex","BTCUSD",1746307007667,0.001,96386.0,96385.0,1.0472714]
["bitfinex","BTCUSD",1746307014843,0.001,96386.0,96385.0,0.6382714]
["bitfinex","BTCUSD",1746307052467,8.704e-05,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746307052651,0.10697718,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746307053208,0.10697718,96395.0,96394.0,0.5553816]
["bitfinex","BTCUSD",1746307053788,0.10797718,96395.0,96394.0,0.5573816]
["bitfinex","BTCUSD",1746307062297,0.10797718,96395.0,96394.0,0.5563816]
["bitfinex","BTCUSD",1746307062744,0.10797718,96395.0,96394.0,0.5573816]
["bitfinex","BTCUSD",1746307063038,0.10797718,96395.0,96394.0,0.5563816]
["bitfinex","BTCUSD",1746307063367,0.10797718,96395.0,96394.0,0.5583816]
["bitfinex","BTCUSD",1746307063572,0.10797718,96395.0,96394.0,0.5573816]
["bitfinex","BTCUSD",1746307064365,0.0497,96414.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746307064586,0.0962,96421.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746307064795,0.0962,96421.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746307065003,0.10889014,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746307065851,0.10889014,96420.0,96419.0,0.20642799]
["bitfinex","BTCUSD",1746307066041,0.1089357,96420.0,96419.0,0.20642799]
["bitfinex","BTCUSD",1746307066245,0.1109357,96420.0,96419.0,0.20642799]
["bitfinex","BTCUSD",1746307068357,0.1129357,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746307088823,0.1581357,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746307094210,0.1600641,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746307099244,0.1600641,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1746307100244,0.20689614,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1746307100442,0.20689614,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746307104662,0.1600641,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746307106364,0.1581357,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746307109054,0.1581357,96420.0,96419.0,0.20809638]
["bitfinex","BTCUSD",1746307110231,0.1129357,96420.0,96419.0,0.20809638]
["bitfinex","BTCUSD",1746307114435,0.15983191,96420.0,96419.0,0.20809638]
["bitfinex","BTCUSD",1746307141491,0.15983191,96420.0,96419.0,0.27404117]
["bitfinex","BTCUSD",1746307141696,0.15983191,96420.0,96419.0,0.62174854]
["bitfinex","BTCUSD",1746307142119,0.15783191,96420.0,96419.0,0.62744422]
["bitfinex","BTCUSD",1746307142365,0.15983191,96420.0,96419.0,0.62677583]
["bitfinex","BTCUSD",1746307142570,0.15783191,96420.0,96419.0,0.62677583]
["bitfinex","BTCUSD",1746307142771,0.15883191,96420.0,96419.0,0.62677583]
["bitfinex","BTCUSD",1746307142979,0.15683191,96420.0,96419.0,0.62677583]
["bitfinex","BTCUSD",1746307143184,0.15783191,96420.0,96419.0,0.62677583]
["bitfinex","BTCUSD",1746307143394,0.1109357,96420.0,96419.0,0.62677583]
["bitfinex","BTCUSD",1746307145605,0.1109357,96420.0,96419.0,0.60733104]
["bitfinex","BTCUSD",1746307146179,0.1099357,96420.0,96419.0,0.60733104]
["bitfinex","BTCUSD",1746307146835,0.1109357,96420.0,96419.0,0.60733104]
["bitfinex","BTCUSD",1746307148694,0.1109357,96420.0,96419.0,0.61157883]
["bitfinex","BTCUSD",1746307151463,0.1099357,96420.0,96419.0,0.61157883]
["bitfinex","BTCUSD",1746307151667,0.1089357,96420.0,96419.0,0.61157883]
["bitfinex","BTCUSD",1746307151878,0.1099357,96420.0,96419.0,0.61157883]
["bitfinex","BTCUSD",1746307154925,0.1099357,96420.0,96419.0,0.60387146]
["bitfinex","BTCUSD",1746307157529,0.1099357,96420.0,96419.0,0.61156005]
["bitfinex","BTCUSD",1746307164040,0.00304556,96420.0,96419.0,0.6261009]
["bitfinex","BTCUSD",1746307164250,0.02,96438.0,96437.0,0.54738928]
["bitfinex","BTCUSD",1746307164451,0.12689014,96438.0,96437.0,0.54738928]
["bitfinex","BTCUSD",1746307164625,0.12689014,96438.0,96437.0,0.55334799]
["bitfinex","BTCUSD",1746307165456,0.12689014,96438.0,96437.0,0.55234799]
["bitfinex","BTCUSD",1746307167220,0.13089014,96438.0,96437.0,0.55334799]
["bitfinex","BTCUSD",1746307167815,0.13089014,96438.0,96437.0,0.58986196]
["bitfinex","BTCUSD",1746307169564,0.13006577,96438.0,96437.0,0.58986196]
["bitfinex","BTCUSD",1746307205937,0.12806577,96438.0,96437.0,0.58986196]
["bitfinex","BTCUSD",1746307206173,0.11089014,96438.0,96437.0,0.58986196]
["bitfinex","BTCUSD",1746307206931,0.10889014,96438.0,96437.0,0.58886196]
["bitfinex","BTCUSD",1746307207124,0.11089014,96438.0,96437.0,0.58886196]
["bitfinex","BTCUSD",1746307224504,0.11089014,96438.0,96437.0,0.58721979]
["bitfinex","BTCUSD",1746307231608,0.11089014,96438.0,96437.0,0.59372422]
["bitfinex","BTCUSD",1746307234324,0.13034801,96438.0,96437.0,0.59372422]
["bitfinex","BTCUSD",1746307235730,0.13227641,96438.0,96437.0,0.01082097]
["bitfinex","BTCUSD",1746307235945,0.45499803,96438.0,96437.0,0.01082097]
["bitfinex","BTCUSD",1746307236163,0.01037,96432.0,96429.0,0.34]
["bitfinex","BTCUSD",1746307236355,0.10689014,96430.0,96429.0,0.35037032]
["bitfinex","BTCUSD",1746307236918,0.10689014,96430.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746307237373,0.11726035,96430.0,96425.0,0.21778393]
["bitfinex","BTCUSD",1746307237586,0.0484,96425.0,96424.0,0.21778698]
["bitfinex","BTCUSD",1746307237789,0.15529014,96425.0,96424.0,0.55778698]
["bitfinex","BTCUSD",1746307238628,0.15629014,96425.0,96424.0,0.59644143]
["bitfinex","BTCUSD",1746307239263,0.15629014,96425.0,96424.0,0.55978698]
["bitfinex","BTCUSD",1746307240039,0.15629014,96425.0,96424.0,0.56178698]
["bitfinex","BTCUSD",1746307244376,0.15629014,96425.0,96424.0,0.57213711]
["bitfinex","BTCUSD",1746307247250,0.10789014,96425.0,96424.0,0.57213711]
["bitfinex","BTCUSD",1746307257807,0.10789014,96425.0,96424.0,0.01435013]
["bitfinex","BTCUSD",1746307258365,0.10789014,96425.0,96424.0,0.56176625]
["bitfinex","BTCUSD",1746307258563,0.10789014,96425.0,96424.0,0.57213711]
["bitfinex","BTCUSD",1746307273395,0.10793014,96425.0,96424.0,0.57213711]
["bitfinex","BTCUSD",1746307287538,0.10793014,96425.0,96424.0,0.56916512]
["bitfinex","BTCUSD",1746307302137,0.10793014,96425.0,96424.0,0.361749]
["bitfinex","BTCUSD",1746307308364,0.12739512,96425.0,96424.0,0.361749]
["bitfinex","BTCUSD",1746307309250,0.10793014,96425.0,96424.0,0.361749]
["bitfinex","BTCUSD",1746307310342,0.12739516,96425.0,96424.0,0.361749]
["bitfinex","BTCUSD",1746307311060,0.10793014,96425.0,96424.0,0.361749]
["bitfinex","BTCUSD",1746307333129,0.10793014,96425.0,96424.0,0.14658333]
["bitfinex","BTCUSD",1746307334887,0.10793014,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307336319,0.10985854,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307336551,0.10885854,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307336962,0.10793014,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307337323,0.10693014,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307337538,0.10893014,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307337746,0.10893014,96425.0,96424.0,0.018749]
["bitfinex","BTCUSD",1746307338148,0.10893014,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307338363,0.10993014,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307339498,0.11185854,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307339691,0.10993014,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307341728,0.11185854,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307341926,0.10993014,96425.0,96424.0,0.017749]
["bitfinex","BTCUSD",1746307344273,0.10993014,96425.0,96424.0,0.357749]
["bitfinex","BTCUSD",1746307346292,0.19383738,96425.0,96424.0,0.00737814]
["bitfinex","BTCUSD",1746307346423,0.19576578,96425.0,96424.0,0.00737814]
["bitfinex","BTCUSD",1746307346829,0.11185854,96425.0,96424.0,0.00737814]
["bitfinex","BTCUSD",1746307351921,0.11185854,96425.0,96422.0,0.35037107]
["bitfinex","BTCUSD",1746307352151,0.10689014,96423.0,96422.0,0.35037107]
["bitfinex","BTCUSD",1746307353837,0.10689014,96423.0,96422.0,0.35137107]
["bitfinex","BTCUSD",1746307354093,0.10789014,96423.0,96422.0,0.35137107]
["bitfinex","BTCUSD",1746307362581,0.10789014,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1746307364199,0.10789014,96423.0,96422.0,0.00839139]
["bitfinex","BTCUSD",1746307365780,0.12734654,96423.0,96422.0,0.00839139]
["bitfinex","BTCUSD",1746307368028,0.12927494,96423.0,96422.0,0.00839139]
["bitfinex","BTCUSD",1746307370888,0.12927494,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1746307371302,0.12927494,96423.0,96422.0,0.00925921]
["bitfinex","BTCUSD",1746307378832,0.12927494,96423.0,96422.0,0.00925921]
["bitfinex","BTCUSD",1746307383323,0.12734654,96423.0,96422.0,0.00925921]
["bitfinex","BTCUSD",1746307384188,0.12927494,96423.0,96422.0,0.00925921]
["bitfinex","BTCUSD",1746307387611,0.12734654,96423.0,96422.0,0.00925921]
["bitfinex","BTCUSD",1746307388239,0.12927494,96423.0,96422.0,0.00925921]
["bitfinex","BTCUSD",1746307388553,0.12927494,96423.0,96422.0,0.00705045]
["bitfinex","BTCUSD",1746307388994,0.12927494,96423.0,96419.0,0.2378086]
["bitfinex","BTCUSD",1746307389197,0.10689014,96420.0,96419.0,0.2378086]
["bitfinex","BTCUSD",1746307389470,0.12634654,96420.0,96419.0,0.2378086]
["bitfinex","BTCUSD",1746307390560,0.12635468,96420.0,96419.0,0.2378086]
["bitfinex","BTCUSD",1746307391381,0.12635466,96420.0,96419.0,0.20742703]
["bitfinex","BTCUSD",1746307391620,0.12735466,96420.0,96419.0,0.20842703]
["bitfinex","BTCUSD",1746307392159,0.12735466,96420.0,96419.0,0.54942703]
["bitfinex","BTCUSD",1746307393158,0.12735466,96420.0,96419.0,0.57630437]
["bitfinex","BTCUSD",1746307396309,0.12735466,96420.0,96419.0,0.58198212]
["bitfinex","BTCUSD",1746307402263,0.12735638,96420.0,96419.0,0.58198212]
["bitfinex","BTCUSD",1746307408614,0.12735638,96420.0,96419.0,0.37455509]
["bitfinex","BTCUSD",1746307409056,0.12735638,96420.0,96419.0,0.58198308]
["bitfinex","BTCUSD",1746307411431,0.12735638,96420.0,96419.0,0.37455509]
["bitfinex","BTCUSD",1746307416857,0.12735638,96420.0,96419.0,0.03255509]
["bitfinex","BTCUSD",1746307427760,0.12735638,96420.0,96419.0,0.57998308]
["bitfinex","BTCUSD",1746307437137,0.12735638,96420.0,96419.0,0.57840075]
["bitfinex","BTCUSD",1746307438142,0.12735683,96420.0,96419.0,0.57840075]
["bitfinex","BTCUSD",1746307441511,0.12735683,96420.0,96419.0,0.67130075]
["bitfinex","BTCUSD",1746307441742,0.12735683,96420.0,96419.0,0.67893784]
["bitfinex","BTCUSD",1746307450838,0.12735683,96420.0,96419.0,0.63233784]
["bitfinex","BTCUSD",1746307455743,0.12735683,96420.0,96419.0,0.67803784]
["bitfinex","BTCUSD",1746307456571,0.10789014,96420.0,96419.0,0.67803784]
["bitfinex","BTCUSD",1746307464931,0.12730314,96420.0,96419.0,0.67803784]
["bitfinex","BTCUSD",1746307465807,0.002,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746307466076,0.0020456,96445.0,96444.0,0.55330816]
["bitfinex","BTCUSD",1746307467160,0.0020456,96445.0,96444.0,0.55430816]
["bitfinex","BTCUSD",1746307467347,0.0030456,96445.0,96444.0,0.55430816]
["bitfinex","BTCUSD",1746307469004,0.0040456,96445.0,96444.0,0.55430816]
["bitfinex","BTCUSD",1746307471062,0.0040456,96445.0,96444.0,0.56191987]
["bitfinex","BTCUSD",1746307471287,0.0040456,96445.0,96444.0,0.55598593]
["bitfinex","BTCUSD",1746307473737,0.0040456,96445.0,96444.0,0.57052678]
["bitfinex","BTCUSD",1746307473951,1.45738581,96449.0,96448.0,0.56190647]
["bitfinex","BTCUSD",1746307475707,1.45738581,96449.0,96448.0,0.56290647]
["bitfinex","BTCUSD",1746307475880,1.45738581,96449.0,96448.0,0.56390647]
["bitfinex","BTCUSD",1746307483208,1.45738581,96449.0,96448.0,0.61190647]
["bitfinex","BTCUSD",1746307483410,1.45738581,96449.0,96448.0,0.66110647]
["bitfinex","BTCUSD",1746307485676,1.47676989,96449.0,96448.0,0.66110647]
["bitfinex","BTCUSD",1746307486836,1.45738581,96449.0,96448.0,0.66110647]
["bitfinex","BTCUSD",1746307487764,1.47677324,96449.0,96448.0,0.66110647]
["bitfinex","BTCUSD",1746307500869,1.47677324,96449.0,96448.0,0.56390647]
["bitfinex","BTCUSD",1746307504484,1.47677324,96449.0,96448.0,1.06850647]
["bitfinex","BTCUSD",1746307504485,1.30297941,96449.0,96448.0,1.06850647]
["bitfinex","BTCUSD",1746307504718,1.19921729,96449.0,96448.0,1.06850647]
["bitfinex","BTCUSD",1746307505785,1.17982986,96449.0,96448.0,1.06850647]
["bitfinex","BTCUSD",1746307505984,1.17982986,96449.0,96448.0,1.06650647]
["bitfinex","BTCUSD",1746307506405,1.17982986,96449.0,96448.0,1.06850647]
["bitfinex","BTCUSD",1746307506672,1.17982986,96449.0,96448.0,1.06750647]
["bitfinex","BTCUSD",1746307506989,1.18082986,96449.0,96448.0,1.07150647]
["bitfinex","BTCUSD",1746307507192,1.18182986,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307516890,1.07806772,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307517308,1.02618665,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307517442,0.97430558,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307517683,0.87054344,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307517881,0.81866237,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307518147,0.71490023,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307518360,0.66301916,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307518592,0.61113809,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307518838,0.50737595,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307519017,0.45549488,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307519234,0.35173274,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307522311,0.13843152,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307522527,0.08651045,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307522709,0.03462938,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307522849,0.01458939,96449.0,96448.0,1.07650647]
["bitfinex","BTCUSD",1746307523274,0.004,96469.0,96459.0,0.34]
["bitfinex","BTCUSD",1746307523474,0.004,96469.0,96459.0,0.749]
["bitfinex","BTCUSD",1746307524493,0.00104,96460.0,96459.0,0.752]
["bitfinex","BTCUSD",1746307524703,0.00104,96460.0,96459.0,0.755]
["bitfinex","BTCUSD",1746307543809,0.00104,96460.0,96459.0,1.07438282]
["bitfinex","BTCUSD",1746307545587,0.00104,96460.0,96459.0,1.07138282]
["bitfinex","BTCUSD",1746307545822,4e-05,96460.0,96459.0,1.07138282]
["bitfinex","BTCUSD",1746307546033,4e-05,96460.0,96459.0,1.07438282]
["bitfinex","BTCUSD",1746307550181,4e-05,96460.0,96459.0,1.18127296]
["bitfinex","BTCUSD",1746307551907,4e-05,96460.0,96459.0,1.17827296]
["bitfinex","BTCUSD",1746307552393,4e-05,96460.0,96459.0,1.18127296]
["bitfinex","BTCUSD",1746307560050,0.097,96518.0,96488.0,0.01454085]
["bitfinex","BTCUSD",1746307560274,0.002,96520.0,96488.0,0.01454085]
["bitfinex","BTCUSD",1746307560275,0.0475,96499.0,96489.0,0.35661326]
["bitfinex","BTCUSD",1746307560498,0.00049629,96490.0,96489.0,0.35454085]
["bitfinex","BTCUSD",1746307560733,0.01991746,96490.0,96489.0,0.35454085]
["bitfinex","BTCUSD",1746307561134,0.01991746,96490.0,96489.0,0.01454085]
["bitfinex","BTCUSD",1746307561545,0.02291746,96490.0,96489.0,0.01454085]
["bitfinex","BTCUSD",1746307561742,0.01991746,96490.0,96489.0,0.01454085]
["bitfinex","BTCUSD",1746307561954,0.01991746,96490.0,96489.0,0.03764916]
["bitfinex","BTCUSD",1746307562147,0.02491746,96490.0,96489.0,0.01454085]
["bitfinex","BTCUSD",1746307562556,0.02091746,96490.0,96489.0,0.01454085]
["bitfinex","BTCUSD",1746307562752,0.02091746,96490.0,96489.0,0.02245011]
["bitfinex","BTCUSD",1746307562956,0.00249629,96490.0,96489.0,0.02245011]
["bitfinex","BTCUSD",1746307563315,0.15448643,96490.0,96489.0,0.00790926]
["bitfinex","BTCUSD",1746307563518,0.15448643,96490.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746307564777,0.15248643,96490.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746307565162,0.15448643,96490.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746307565464,0.15448643,96490.0,96488.0,0.23088265]
["bitfinex","BTCUSD",1746307565465,0.15548643,96490.0,96488.0,0.23088265]
["bitfinex","BTCUSD",1746307566346,0.15548643,96490.0,96489.0,0.34]
["bitfinex","BTCUSD",1746307567422,0.15348643,96490.0,96489.0,0.34]
["bitfinex","BTCUSD",1746307567622,0.15248643,96490.0,96489.0,0.34]
["bitfinex","BTCUSD",1746307567780,0.15548643,96490.0,96489.0,0.34]
["bitfinex","BTCUSD",1746307586514,0.11038643,96490.0,96489.0,0.34]
["bitfinex","BTCUSD",1746307596292,0.00349629,96490.0,96489.0,0.35454085]
["bitfinex","BTCUSD",1746307600459,0.00349629,96490.0,96489.0,0.76354085]
["bitfinex","BTCUSD",1746307604348,0.00349629,96490.0,96489.0,0.85834085]
["bitfinex","BTCUSD",1746307604928,0.00249629,96490.0,96489.0,0.85834085]
["bitfinex","BTCUSD",1746307605297,0.00349629,96490.0,96489.0,0.85834085]
["bitfinex","BTCUSD",1746307605675,0.00149629,96490.0,96489.0,0.85834085]
["bitfinex","BTCUSD",1746307606052,0.00249629,96490.0,96489.0,0.85834085]
["bitfinex","BTCUSD",1746307618117,0.00149629,96490.0,96489.0,0.85834085]
["bitfinex","BTCUSD",1746307618845,0.00049629,96490.0,96489.0,0.85834085]
["bitfinex","BTCUSD",1746307619271,0.0095238,96506.0,96492.0,0.01454085]
["bitfinex","BTCUSD",1746307619448,0.01013675,96494.0,96493.0,0.35661318]
["bitfinex","BTCUSD",1746307619591,0.01013675,96494.0,96493.0,0.35454085]
["bitfinex","BTCUSD",1746307621369,0.01113675,96494.0,96493.0,0.35454085]
["bitfinex","BTCUSD",1746307627305,0.01113675,96494.0,96493.0,0.35863798]
["bitfinex","BTCUSD",1746307627529,0.01113675,96494.0,96493.0,0.35454085]
["bitfinex","BTCUSD",1746307629749,0.01113675,96494.0,96493.0,0.76354085]
["bitfinex","BTCUSD",1746307646515,0.03057875,96494.0,96493.0,0.76354085]
["bitfinex","BTCUSD",1746307649747,0.01113675,96494.0,96493.0,0.76354085]
["bitfinex","BTCUSD",1746307653744,0.0305824,96494.0,96493.0,0.76354085]
["bitfinex","BTCUSD",1746307654029,0.01113675,96494.0,96493.0,0.76354085]
["bitfinex","BTCUSD",1746307655841,0.03058165,96494.0,96493.0,0.76354085]
["bitfinex","BTCUSD",1746307656560,0.0095238,96506.0,96494.0,0.56180762]
["bitfinex","BTCUSD",1746307658115,0.003,96495.0,96494.0,0.56180762]
["bitfinex","BTCUSD",1746307658815,0.004,96495.0,96494.0,0.56180762]
["bitfinex","BTCUSD",1746307659250,0.004,96495.0,96494.0,0.97080762]
["bitfinex","BTCUSD",1746307664809,0.0095238,96506.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307666134,0.01,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307666349,0.012,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307668532,0.03144119,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307699909,0.012,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307718592,0.012,96500.0,96499.0,0.01454085]
["bitfinex","BTCUSD",1746307719466,0.012,96500.0,96499.0,0.22179688]
["bitfinex","BTCUSD",1746307720626,0.012,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307753524,0.012,96500.0,96499.0,0.58118086]
["bitfinex","BTCUSD",1746307757850,0.012,96500.0,96499.0,0.63018086]
["bitfinex","BTCUSD",1746307763618,0.012,96500.0,96499.0,0.58118086]
["bitfinex","BTCUSD",1746307765119,0.012,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307771663,0.00798,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307772794,0.00798,96500.0,96498.0,0.34]
["bitfinex","BTCUSD",1746307773362,0.00798,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307773785,0.00598,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307773991,0.00498,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307774209,0.00398,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307774403,0.00598,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307774819,0.00498,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307775115,0.00598,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307819995,0.00598,96500.0,96499.0,0.01454085]
["bitfinex","BTCUSD",1746307820407,0.00598,96500.0,96499.0,0.22179688]
["bitfinex","BTCUSD",1746307822115,0.00598,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307838344,0.00598,96500.0,96499.0,0.58120092]
["bitfinex","BTCUSD",1746307839424,0.00598,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307843556,0.00598,96500.0,96499.0,0.58120088]
["bitfinex","BTCUSD",1746307845459,0.00598,96500.0,96499.0,0.58688552]
["bitfinex","BTCUSD",1746307850709,0.00598,96500.0,96499.0,0.56748152]
["bitfinex","BTCUSD",1746307851437,0.00598,96500.0,96499.0,0.58688484]
["bitfinex","BTCUSD",1746307854732,0.00598,96500.0,96499.0,0.56748152]
["bitfinex","BTCUSD",1746307865248,0.00498,96500.0,96499.0,0.56748152]
["bitfinex","BTCUSD",1746307865657,0.00598,96500.0,96499.0,0.56748152]
["bitfinex","BTCUSD",1746307866890,0.00398,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307867075,0.00598,96500.0,96499.0,0.56179688]
["bitfinex","BTCUSD",1746307874313,0.00598,96500.0,96498.0,0.34]
["bitfinex","BTCUSD",1746307875459,0.00598,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307875814,0.00498,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307876218,0.00598,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307876423,0.00498,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307876994,0.00598,96500.0,96499.0,0.54725603]
["bitfinex","BTCUSD",1746307912462,0.00598,96500.0,96499.0,0.63955603]
["bitfinex","BTCUSD",1746307912678,0.0095238,96506.0,96505.0,0.56178399]
["bitfinex","BTCUSD",1746307912887,0.00207748,96506.0,96505.0,0.56178399]
["bitfinex","BTCUSD",1746307913103,0.00374721,96509.0,96508.0,0.5472367]
["bitfinex","BTCUSD",1746307913572,0.00374721,96509.0,96508.0,0.56177755]
["bitfinex","BTCUSD",1746307915237,0.00374721,96509.0,96508.0,0.56377755]
["bitfinex","BTCUSD",1746307921056,0.0003809,96509.0,96508.0,0.56377755]
["bitfinex","BTCUSD",1746307923034,0.0976,96544.0,96519.0,0.61135393]
["bitfinex","BTCUSD",1746307923251,0.002,96545.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746307923516,0.00404555,96529.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746307924377,0.00404555,96529.0,96528.0,0.56173461]
["bitfinex","BTCUSD",1746307925024,0.00504555,96529.0,96528.0,0.56173461]
["bitfinex","BTCUSD",1746307925314,0.00504555,96529.0,96528.0,0.56936833]
["bitfinex","BTCUSD",1746307925525,0.00604555,96529.0,96528.0,0.56936833]
["bitfinex","BTCUSD",1746307928865,0.00604555,96529.0,96528.0,0.97836833]
["bitfinex","BTCUSD",1746307931698,0.002,96545.0,96538.0,0.5471723]
["bitfinex","BTCUSD",1746307931874,0.05004554,96539.0,96538.0,0.5471723]
["bitfinex","BTCUSD",1746307933067,0.05604554,96539.0,96538.0,0.5471723]
["bitfinex","BTCUSD",1746307933485,0.05604554,96539.0,96538.0,0.56125735]
["bitfinex","BTCUSD",1746307935126,0.25723568,96539.0,96538.0,0.56125735]
["bitfinex","BTCUSD",1746307935702,0.27660391,96539.0,96538.0,0.56125735]
["bitfinex","BTCUSD",1746307938002,0.27660391,96539.0,96538.0,0.34]
["bitfinex","BTCUSD",1746307942603,0.01035882,96536.0,96531.0,0.01350379]
["bitfinex","BTCUSD",1746307942809,0.20718914,96531.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746307943009,0.12818677,96530.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746307943420,0.01936823,96529.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746307943621,0.10689014,96528.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746307943833,0.10689014,96528.0,96527.0,0.02399734]
["bitfinex","BTCUSD",1746307944033,0.10689014,96528.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746307944238,0.12625837,96528.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746307945468,0.12625837,96528.0,96527.0,0.2175557]
["bitfinex","BTCUSD",1746307946317,0.12725837,96528.0,96527.0,0.2175557]
["bitfinex","BTCUSD",1746307946859,0.12625837,96528.0,96527.0,0.2175557]
["bitfinex","BTCUSD",1746307947065,0.12725837,96528.0,96527.0,0.2175557]
["bitfinex","BTCUSD",1746307947783,0.17555837,96528.0,96519.0,0.20721288]
["bitfinex","BTCUSD",1746307947989,0.38375213,96528.0,96527.0,0.01393938]
["bitfinex","BTCUSD",1746307948164,0.38275213,96528.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746307948604,0.01936823,96527.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746307948779,0.10689014,96526.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746307948983,0.01936823,96525.0,96524.0,0.02405957]
["bitfinex","BTCUSD",1746307949190,0.12625837,96525.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746307953017,0.12625837,96525.0,96524.0,0.02424287]
["bitfinex","BTCUSD",1746307953319,0.12625837,96525.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746307955769,0.12625837,96525.0,96524.0,0.35036011]
["bitfinex","BTCUSD",1746307955993,0.12625837,96525.0,96524.0,0.36402098]
["bitfinex","BTCUSD",1746307958791,0.12625837,96525.0,96524.0,0.35366087]
["bitfinex","BTCUSD",1746307964396,0.12625837,96525.0,96524.0,0.01366087]
["bitfinex","BTCUSD",1746307964595,0.12725837,96525.0,96524.0,0.35366087]
["bitfinex","BTCUSD",1746307964833,0.12725837,96525.0,96524.0,0.34]
["bitfinex","BTCUSD",1746307966390,0.12725837,96525.0,96524.0,0.3535451]
["bitfinex","BTCUSD",1746307983395,0.12725837,96525.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746307983582,0.10689014,96519.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746307983867,0.33347223,96519.0,96513.0,0.20722596]
["bitfinex","BTCUSD",1746307984005,0.10881854,96518.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746307984202,0.01936823,96517.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746307984397,0.10689014,96516.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746307984927,0.10689014,96516.0,96513.0,0.20722596]
["bitfinex","BTCUSD",1746307984928,0.12625837,96516.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746307985105,0.12625837,96516.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746307985501,0.01936823,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746307985707,0.12625837,96515.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746307985943,0.12625837,96514.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746307986445,0.01936823,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746307986614,0.12625837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746307988357,0.12725837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746307989255,0.12825837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746307999981,0.12725837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746308000334,0.12825837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746308000878,0.12725837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746308001095,0.12825837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746308001377,0.12725837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746308001802,0.12825837,96513.0,96512.0,0.36341869]
["bitfinex","BTCUSD",1746308015279,0.12825837,96513.0,96512.0,0.02341869]
["bitfinex","BTCUSD",1746308024319,0.12825837,96513.0,96511.0,0.55758989]
["bitfinex","BTCUSD",1746308024526,0.002,96513.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746308024731,0.10889014,96513.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746308024937,0.12833152,96513.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746308025148,0.12733152,96513.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746308025526,0.12833152,96513.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746308026216,0.12833152,96513.0,96512.0,0.02360614]
["bitfinex","BTCUSD",1746308026663,0.12733152,96513.0,96512.0,0.02360614]
["bitfinex","BTCUSD",1746308054950,0.12737152,96513.0,96512.0,0.02360614]
["bitfinex","BTCUSD",1746308062043,0.12737152,96513.0,96511.0,0.20722838]
["bitfinex","BTCUSD",1746308062262,0.10689014,96512.0,96511.0,0.21758989]
["bitfinex","BTCUSD",1746308063359,0.12633152,96512.0,96511.0,0.21758989]
["bitfinex","BTCUSD",1746308065355,0.12633152,96512.0,96511.0,0.02307254]
["bitfinex","BTCUSD",1746308065356,0.33355963,96512.0,96511.0,0.02307254]
["bitfinex","BTCUSD",1746308065649,0.33355963,96512.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746308065798,0.0019284,96511.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746308065994,0.10689014,96510.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746308066210,0.12825992,96510.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746308067186,0.12825992,96510.0,96509.0,0.01040727]
["bitfinex","BTCUSD",1746308068108,0.12825992,96510.0,96509.0,4.555e-05]
["bitfinex","BTCUSD",1746308068989,0.12825992,96510.0,96509.0,0.02412718]
["bitfinex","BTCUSD",1746308069391,0.12825992,96510.0,96509.0,4.555e-05]
["bitfinex","BTCUSD",1746308069619,0.41048974,96510.0,96509.0,4.555e-05]
["bitfinex","BTCUSD",1746308069792,0.40856134,96510.0,96509.0,4.555e-05]
["bitfinex","BTCUSD",1746308070337,0.33356393,96510.0,96509.0,4.555e-05]
["bitfinex","BTCUSD",1746308072851,0.33356393,96510.0,96509.0,0.02356841]
["bitfinex","BTCUSD",1746308076704,0.12633152,96510.0,96509.0,0.02356841]
["bitfinex","BTCUSD",1746308085343,0.12637152,96510.0,96509.0,0.02356841]
["bitfinex","BTCUSD",1746308109403,0.01036505,96478.0,96475.0,0.05078626]
["bitfinex","BTCUSD",1746308109636,0.64120544,96476.0,96475.0,0.05078626]
["bitfinex","BTCUSD",1746308109869,0.64220544,96476.0,96475.0,0.05124255]
["bitfinex","BTCUSD",1746308110110,0.64220544,96476.0,96475.0,0.42460255]
["bitfinex","BTCUSD",1746308110529,0.76853696,96476.0,96475.0,0.42460255]
["bitfinex","BTCUSD",1746308111831,0.42853696,96476.0,96475.0,0.42460255]
["bitfinex","BTCUSD",1746308112538,0.43053696,96476.0,96475.0,0.42460255]
["bitfinex","BTCUSD",1746308112760,0.43253696,96476.0,96475.0,0.42460255]
["bitfinex","BTCUSD",1746308112978,0.43253696,96476.0,96475.0,0.43040558]
["bitfinex","BTCUSD",1746308113167,0.43253696,96476.0,96475.0,0.42885612]
["bitfinex","BTCUSD",1746308113309,0.53805725,96476.0,96475.0,0.42885612]
["bitfinex","BTCUSD",1746308113549,0.53805725,96476.0,96475.0,0.37581629]
["bitfinex","BTCUSD",1746308114755,0.43253696,96476.0,96475.0,0.37581629]
["bitfinex","BTCUSD",1746308119474,0.84763696,96476.0,96475.0,0.37581629]
["bitfinex","BTCUSD",1746308123832,0.84763696,96476.0,96475.0,0.34338054]
["bitfinex","BTCUSD",1746308124270,0.84563696,96476.0,96475.0,0.34338054]
["bitfinex","BTCUSD",1746308124696,0.84551032,96476.0,96475.0,0.34338054]
["bitfinex","BTCUSD",1746308125568,0.84651032,96476.0,96475.0,0.34338054]
["bitfinex","BTCUSD",1746308125787,0.84951032,96476.0,96475.0,0.34338054]
["bitfinex","BTCUSD",1746308129378,0.95503061,96476.0,96475.0,0.34338054]
["bitfinex","BTCUSD",1746308130864,0.84951032,96476.0,96475.0,0.34338054]
["bitfinex","BTCUSD",1746308131728,0.84951032,96476.0,96475.0,0.35666036]
["bitfinex","BTCUSD",1746308136053,0.54730488,96476.0,96475.0,0.35666036]
["bitfinex","BTCUSD",1746308136253,0.54730488,96476.0,96475.0,0.40406036]
["bitfinex","BTCUSD",1746308136459,0.54730488,96476.0,96475.0,0.17821337]
["bitfinex","BTCUSD",1746308137133,0.54736267,96476.0,96475.0,0.17821337]
["bitfinex","BTCUSD",1746308140140,0.13226267,96476.0,96475.0,0.17821337]
["bitfinex","BTCUSD",1746308145016,0.13226267,96476.0,96475.0,0.13081337]
["bitfinex","BTCUSD",1746308146744,0.13226267,96476.0,96475.0,0.33812096]
["bitfinex","BTCUSD",1746308150385,0.13226267,96476.0,96475.0,0.22058741]
["bitfinex","BTCUSD",1746308160493,0.13226267,96476.0,96475.0,0.01327982]
["bitfinex","BTCUSD",1746308160921,0.13226267,96476.0,96473.0,0.21767695]
["bitfinex","BTCUSD",1746308161160,0.00645534,96476.0,96475.0,0.01097759]
["bitfinex","BTCUSD",1746308161362,0.00645534,96476.0,96474.0,0.01097897]
["bitfinex","BTCUSD",1746308161363,0.11334548,96476.0,96474.0,0.01097897]
["bitfinex","BTCUSD",1746308161561,0.00645534,96476.0,96475.0,0.01097759]
["bitfinex","BTCUSD",1746308161739,0.11334548,96476.0,96475.0,0.01097759]
["bitfinex","BTCUSD",1746308161958,0.11034548,96476.0,96473.0,0.21767695]
["bitfinex","BTCUSD",1746308162169,0.00345534,96476.0,96475.0,0.01098929]
["bitfinex","BTCUSD",1746308162370,0.11034548,96476.0,96474.0,0.01099067]
["bitfinex","BTCUSD",1746308162670,0.00645534,96476.0,96475.0,0.21829688]
["bitfinex","BTCUSD",1746308162888,0.11334548,96476.0,96475.0,0.21829688]
["bitfinex","BTCUSD",1746308163339,0.13276912,96476.0,96475.0,0.21829688]
["bitfinex","BTCUSD",1746308163837,0.12976912,96476.0,96475.0,0.21829688]
["bitfinex","BTCUSD",1746308164757,0.13276912,96476.0,96475.0,0.21829688]
["bitfinex","BTCUSD",1746308173138,0.13276912,96476.0,96475.0,0.01098929]
["bitfinex","BTCUSD",1746308173778,0.13276912,96476.0,96473.0,0.21767695]
["bitfinex","BTCUSD",1746308173987,0.10881854,96475.0,96474.0,0.01099067]
["bitfinex","BTCUSD",1746308174362,0.12824218,96475.0,96474.0,0.01099067]
["bitfinex","BTCUSD",1746308175304,0.13024218,96475.0,96474.0,0.01099067]
["bitfinex","BTCUSD",1746308176719,0.13324218,96475.0,96474.0,0.01099067]
["bitfinex","BTCUSD",1746308181102,0.13131378,96475.0,96474.0,0.01099067]
["bitfinex","BTCUSD",1746308183571,0.30465974,96475.0,96474.0,0.01099067]
["bitfinex","BTCUSD",1746308183781,0.30565974,96475.0,96474.0,0.01099067]
["bitfinex","BTCUSD",1746308183988,0.21767522,96474.0,96471.0,0.004]
["bitfinex","BTCUSD",1746308184190,0.10689014,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1746308184363,0.10881854,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1746308184651,0.12824218,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1746308185418,0.33755621,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1746308185572,0.33562781,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1746308186974,0.75072781,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1746308187273,0.75172781,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1746308188768,0.75172781,96472.0,96452.0,0.05184787]
["bitfinex","BTCUSD",1746308188769,0.20735702,96452.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746308188998,0.31424716,96452.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746308189221,0.3336708,96452.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746308189634,0.3336708,96452.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746308189889,0.3336708,96452.0,96437.0,0.04300195]
["bitfinex","BTCUSD",1746308190534,0.3336708,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1746308191324,0.3336708,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308192986,0.7487708,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746308193252,0.85429109,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746308193450,0.85529109,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746308194250,0.85529109,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308194458,0.85629109,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308194652,0.90499109,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308195357,0.90699109,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308195930,0.90599109,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308196121,0.95679109,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308197877,0.97133194,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308198532,0.96733194,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746308198935,0.97133194,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1746308199062,0.97533194,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746308199708,0.97133194,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1746308199907,0.97533194,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746308200104,1.08453194,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746308204956,0.01037086,96424.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746308205130,0.10881854,96423.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746308205352,0.12824218,96423.0,96421.0,0.00582144]
["bitfinex","BTCUSD",1746308205559,0.20742154,96422.0,96421.0,0.00409417]
["bitfinex","BTCUSD",1746308205905,0.0103715,96418.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746308206101,0.10689014,96417.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746308206220,0.0019284,96416.0,96414.0,0.01447574]
["bitfinex","BTCUSD",1746308206425,0.10689014,96415.0,96414.0,0.00410381]
["bitfinex","BTCUSD",1746308206843,0.10881854,96415.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308207095,0.0019284,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308207337,0.10881854,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308207523,0.31625729,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308207727,0.10689014,96414.0,96413.0,0.0041524]
["bitfinex","BTCUSD",1746308207925,0.10881854,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308208079,0.12816113,96414.0,96413.0,0.0071524]
["bitfinex","BTCUSD",1746308208294,0.12816113,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308208499,0.12816113,96414.0,96413.0,0.0041524]
["bitfinex","BTCUSD",1746308208716,0.33659988,96414.0,96413.0,0.00304721]
["bitfinex","BTCUSD",1746308208934,0.33467148,96414.0,96413.0,0.0071524]
["bitfinex","BTCUSD",1746308209136,0.33567148,96414.0,96413.0,0.00304721]
["bitfinex","BTCUSD",1746308209793,0.12823273,96414.0,96413.0,0.00304721]
["bitfinex","BTCUSD",1746308210045,0.20946357,96414.0,96413.0,0.00304721]
["bitfinex","BTCUSD",1746308210226,0.20753517,96414.0,96413.0,0.0071524]
["bitfinex","BTCUSD",1746308210438,0.20753517,96414.0,96413.0,0.00304721]
["bitfinex","BTCUSD",1746308211070,0.20653517,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308211292,0.20753517,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308211524,0.12723273,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308211747,0.12916113,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308211935,0.13016113,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308212273,0.12916113,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308212524,0.23468142,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308212742,0.23375302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308213366,0.23275302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308213561,0.23175302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308213915,0.23375302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308214125,0.12723273,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308214333,0.13016113,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308214515,0.13116113,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308215093,0.13016113,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308215306,0.13116113,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308215508,0.23668142,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308215708,0.23475302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308215911,0.23375302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308216377,0.64985302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308216590,0.64885302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308216763,0.64985302,96414.0,96413.0,4.721e-05]
["bitfinex","BTCUSD",1746308217151,0.01037355,96399.0,96395.0,0.34]
["bitfinex","BTCUSD",1746308217355,0.10689014,96396.0,96395.0,0.34013675]
["bitfinex","BTCUSD",1746308218122,0.12623273,96396.0,96395.0,0.34013675]
["bitfinex","BTCUSD",1746308218351,0.12623273,96396.0,96395.0,0.00113675]
["bitfinex","BTCUSD",1746308219053,0.12623273,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308219285,0.12723273,96396.0,96395.0,0.00113675]
["bitfinex","BTCUSD",1746308220334,0.12823273,96396.0,96395.0,0.00113675]
["bitfinex","BTCUSD",1746308223498,0.12823273,96396.0,96395.0,0.00550534]
["bitfinex","BTCUSD",1746308223716,0.12823273,96396.0,96395.0,0.00113675]
["bitfinex","BTCUSD",1746308223896,0.12823273,96396.0,96395.0,0.00550534]
["bitfinex","BTCUSD",1746308224101,0.12823273,96396.0,96395.0,0.00113675]
["bitfinex","BTCUSD",1746308224307,0.12823273,96396.0,96395.0,0.00550534]
["bitfinex","BTCUSD",1746308224507,0.12823273,96396.0,96395.0,0.04833675]
["bitfinex","BTCUSD",1746308224766,0.02134259,96396.0,96395.0,0.09980534]
["bitfinex","BTCUSD",1746308224974,0.002,96420.0,96418.0,0.0943]
["bitfinex","BTCUSD",1746308225095,0.10689014,96419.0,96418.0,0.64173014]
["bitfinex","BTCUSD",1746308226335,0.10689014,96419.0,96418.0,0.64073014]
["bitfinex","BTCUSD",1746308226988,0.10789014,96419.0,96418.0,0.64173014]
["bitfinex","BTCUSD",1746308227760,0.10889014,96419.0,96418.0,0.64573014]
["bitfinex","BTCUSD",1746308232500,0.002,96419.0,96418.0,0.64573014]
["bitfinex","BTCUSD",1746308238623,0.002,96419.0,96418.0,0.64986582]
["bitfinex","BTCUSD",1746308239946,0.002,96419.0,96418.0,0.65170519]
["bitfinex","BTCUSD",1746308248502,0.002,96419.0,96418.0,0.46574651]
["bitfinex","BTCUSD",1746308254564,0.02144445,96419.0,96418.0,0.46574651]
["bitfinex","BTCUSD",1746308283174,0.17803459,96419.0,96418.0,0.006]
["bitfinex","BTCUSD",1746308283417,0.25987435,96419.0,96418.0,0.006]
["bitfinex","BTCUSD",1746308283603,0.30867435,96419.0,96418.0,0.006]
["bitfinex","BTCUSD",1746308284032,0.30767435,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1746308284264,0.30767435,96419.0,96414.0,0.35037193]
["bitfinex","BTCUSD",1746308284265,0.0497,96417.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746308284507,0.10689014,96416.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746308284634,0.15659014,96416.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746308284835,0.17603174,96416.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746308285019,0.17603174,96416.0,96415.0,0.55780843]
["bitfinex","BTCUSD",1746308285727,0.17703174,96416.0,96415.0,0.56080843]
["bitfinex","BTCUSD",1746308286334,0.17703174,96416.0,96415.0,0.56380843]
["bitfinex","BTCUSD",1746308287133,0.17703174,96416.0,96415.0,0.56080843]
["bitfinex","BTCUSD",1746308287348,0.17803174,96416.0,96415.0,0.56480843]
["bitfinex","BTCUSD",1746308297463,0.17803174,96416.0,96415.0,0.54480843]
["bitfinex","BTCUSD",1746308298358,0.17803174,96416.0,96415.0,0.55518026]
["bitfinex","BTCUSD",1746308306324,0.17803174,96416.0,96415.0,0.21518026]
["bitfinex","BTCUSD",1746308307960,0.17803174,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308308397,0.27670538,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308310411,0.17803174,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308312487,0.17802627,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308317063,0.38546072,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308328687,0.46730048,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308330105,0.5141682,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308337119,0.43232844,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308337955,0.50734932,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308338738,0.47802844,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1746308344215,0.01037312,96403.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1746308344448,0.10689014,96401.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1746308345258,0.12632627,96401.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1746308345620,0.12732627,96401.0,96400.0,0.01337344]
["bitfinex","BTCUSD",1746308346260,0.12832627,96401.0,96400.0,0.01637344]
["bitfinex","BTCUSD",1746308346839,0.12832627,96401.0,96400.0,0.006]
["bitfinex","BTCUSD",1746308351906,0.12832627,96401.0,96395.0,0.55798822]
["bitfinex","BTCUSD",1746308352101,0.10689014,96398.0,96395.0,0.55798822]
["bitfinex","BTCUSD",1746308352508,0.10689014,96398.0,96397.0,0.20747528]
["bitfinex","BTCUSD",1746308352932,0.1263149,96398.0,96397.0,0.20747528]
["bitfinex","BTCUSD",1746308354328,0.1273149,96398.0,96397.0,0.20747528]
["bitfinex","BTCUSD",1746308354654,0.1273149,96398.0,96397.0,0.20847528]
["bitfinex","BTCUSD",1746308354919,0.1283149,96398.0,96397.0,0.20847528]
["bitfinex","BTCUSD",1746308360190,0.10889014,96398.0,96397.0,0.20847528]
["bitfinex","BTCUSD",1746308360399,0.12831663,96398.0,96397.0,0.20847528]
["bitfinex","BTCUSD",1746308363793,0.12831663,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308368420,0.13024503,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308370058,0.17764503,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308374151,0.26565752,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308374315,0.26372912,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308374878,0.17571663,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308375107,0.17764503,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308383344,0.2734411,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308383557,0.2715127,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308387274,0.22256241,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308390117,0.3280827,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308390338,0.22256241,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1746308400257,0.20747533,96397.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308400465,0.15521854,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308400683,0.17271663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308401346,0.23875276,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308402619,0.23975276,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308403415,0.24075276,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308403946,0.17471663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308404551,0.17664503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308404979,0.17471663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308408875,0.17664503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308409441,0.17471663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308409651,0.17371663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308409864,0.17571663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308410266,0.17371663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308410675,0.17571663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308410885,0.17764503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308411083,0.18064503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308411428,0.28616532,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308411579,0.17871663,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308411834,0.18064503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308412683,0.17764503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308412994,0.18164503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308413764,0.17864503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308414261,0.18264503,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308416789,0.22949081,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308416967,0.22756241,96396.0,96395.0,0.00013675]
["bitfinex","BTCUSD",1746308417632,0.01037516,96384.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746308417922,0.10689014,96383.0,96381.0,0.01042108]
["bitfinex","BTCUSD",1746308418130,0.01942649,96382.0,96381.0,0.01042108]
["bitfinex","BTCUSD",1746308418259,0.12631663,96382.0,96381.0,0.01042108]
["bitfinex","BTCUSD",1746308419661,0.12731663,96382.0,96381.0,0.01042108]
["bitfinex","BTCUSD",1746308420575,0.12831663,96382.0,96381.0,0.01042108]
["bitfinex","BTCUSD",1746308431733,0.12831663,96382.0,96381.0,0.01912625]
["bitfinex","BTCUSD",1746308445544,0.12831663,96382.0,96381.0,0.01412625]
["bitfinex","BTCUSD",1746308448877,0.12833658,96382.0,96381.0,0.01412625]
["bitfinex","BTCUSD",1746308449252,0.12833658,96382.0,96381.0,0.00542108]
["bitfinex","BTCUSD",1746308462729,0.17522211,96382.0,96381.0,0.00542108]
["bitfinex","BTCUSD",1746308464815,0.17522211,96382.0,96381.0,4.56e-05]
["bitfinex","BTCUSD",1746308465440,0.17522211,96382.0,96381.0,0.01942007]
["bitfinex","BTCUSD",1746308499147,0.17522211,96382.0,96381.0,0.00749177]
["bitfinex","BTCUSD",1746308499686,0.22051914,96382.0,96381.0,0.00749177]
["bitfinex","BTCUSD",1746308500140,0.22051914,96382.0,96377.0,0.07029206]
["bitfinex","BTCUSD",1746308500141,0.23089452,96382.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746308500355,0.07870735,96382.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746308500548,0.10689014,96381.0,96379.0,0.02092257]
["bitfinex","BTCUSD",1746308500792,0.12633658,96381.0,96379.0,0.22843608]
["bitfinex","BTCUSD",1746308501317,0.01944644,96380.0,96379.0,0.22843608]
["bitfinex","BTCUSD",1746308501511,0.12633658,96380.0,96379.0,0.22843608]
["bitfinex","BTCUSD",1746308502566,0.12733658,96380.0,96379.0,0.22843608]
["bitfinex","BTCUSD",1746308503088,0.12833658,96380.0,96379.0,0.22843608]
["bitfinex","BTCUSD",1746308504518,0.12833658,96380.0,96379.0,0.02092257]
["bitfinex","BTCUSD",1746308506353,0.24671182,96380.0,96379.0,0.01054687]
["bitfinex","BTCUSD",1746308506556,0.17733658,96380.0,96379.0,0.01054687]
["bitfinex","BTCUSD",1746308506729,0.17733658,96380.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308506925,0.12633658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308507198,0.12633658,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308507389,0.12633658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308508013,0.12733658,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308508211,0.12733658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308508615,0.12833658,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308508842,0.12733658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308509319,0.12833658,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308509621,0.12833658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308510037,0.12833658,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308510194,0.12833658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308510406,0.12633658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308510609,0.12733658,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308510810,0.12633658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308511187,0.12733658,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308511389,0.12833658,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308511592,0.10889014,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308511760,0.10889014,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308511938,0.10889014,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308512150,0.10789014,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308512373,0.10789014,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308512563,0.10789014,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308512765,0.12735209,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308512962,0.12735209,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308513186,0.12735209,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308513375,0.10689014,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308513567,0.10789014,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308513786,0.10889014,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308513990,0.12735206,96379.0,96378.0,0.01170639]
["bitfinex","BTCUSD",1746308514191,0.12735206,96379.0,96377.0,0.27785563]
["bitfinex","BTCUSD",1746308514393,0.04692621,96378.0,96377.0,0.61785563]
["bitfinex","BTCUSD",1746308514554,0.17327827,96378.0,96377.0,0.61785563]
["bitfinex","BTCUSD",1746308516810,0.17427827,96378.0,96377.0,0.61785563]
["bitfinex","BTCUSD",1746308517354,0.17527827,96378.0,96377.0,0.61785563]
["bitfinex","BTCUSD",1746308523723,0.17527827,96378.0,96377.0,0.62956428]
["bitfinex","BTCUSD",1746308574359,0.17527827,96378.0,96377.0,0.42204627]
["bitfinex","BTCUSD",1746308574797,0.17527827,96378.0,96377.0,0.62956466]
["bitfinex","BTCUSD",1746308587777,0.17527827,96378.0,96377.0,0.62602305]
["bitfinex","BTCUSD",1746308589499,0.17527827,96378.0,96377.0,0.22606134]
["bitfinex","BTCUSD",1746308589737,0.17527827,96378.0,96377.0,0.01854295]
["bitfinex","BTCUSD",1746308592057,0.12835206,96378.0,96377.0,0.01854295]
["bitfinex","BTCUSD",1746308593253,0.12835206,96378.0,96377.0,0.0369286]
["bitfinex","BTCUSD",1746308604208,0.1752645,96378.0,96377.0,0.0369286]
["bitfinex","BTCUSD",1746308619029,0.1752645,96378.0,96377.0,0.03448696]
["bitfinex","BTCUSD",1746308627829,0.06837436,96378.0,96377.0,0.37448696]
["bitfinex","BTCUSD",1746308628683,0.06737436,96378.0,96377.0,0.37448696]
["bitfinex","BTCUSD",1746308629433,0.1742645,96378.0,96377.0,0.37448696]
["bitfinex","BTCUSD",1746308630401,0.1752645,96378.0,96377.0,0.37548696]
["bitfinex","BTCUSD",1746308631885,0.1742645,96378.0,96377.0,0.37548696]
["bitfinex","BTCUSD",1746308633554,0.1752645,96378.0,96377.0,0.37648696]
["bitfinex","BTCUSD",1746308633880,0.2242645,96378.0,96377.0,0.02611105]
["bitfinex","BTCUSD",1746308634117,0.38486829,96378.0,96377.0,0.0077254]
["bitfinex","BTCUSD",1746308634324,0.38386829,96378.0,96377.0,0.0067254]
["bitfinex","BTCUSD",1746308634540,0.20752054,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746308634758,0.10689014,96376.0,96375.0,0.22563252]
["bitfinex","BTCUSD",1746308634984,0.12631627,96376.0,96375.0,0.22563252]
["bitfinex","BTCUSD",1746308635208,0.12631627,96376.0,96375.0,0.56563252]
["bitfinex","BTCUSD",1746308636845,0.12731627,96376.0,96375.0,0.56563252]
["bitfinex","BTCUSD",1746308637023,0.12631627,96376.0,96375.0,0.56563252]
["bitfinex","BTCUSD",1746308637228,0.12731627,96376.0,96375.0,0.56563252]
["bitfinex","BTCUSD",1746308638007,0.12831627,96376.0,96375.0,0.56663252]
["bitfinex","BTCUSD",1746308638399,0.10889014,96376.0,96375.0,0.56663252]
["bitfinex","BTCUSD",1746308640476,0.002,96376.0,96375.0,0.56663252]
["bitfinex","BTCUSD",1746308643612,0.002,96376.0,96375.0,0.61263252]
["bitfinex","BTCUSD",1746308645396,0.002,96376.0,96375.0,0.62717337]
["bitfinex","BTCUSD",1746308646157,0.001,96376.0,96375.0,0.62717337]
["bitfinex","BTCUSD",1746308646636,0.01942057,96391.0,96390.0,0.2074904]
["bitfinex","BTCUSD",1746308646850,0.01942057,96391.0,96390.0,0.5474904]
["bitfinex","BTCUSD",1746308646851,0.12631071,96391.0,96390.0,0.5474904]
["bitfinex","BTCUSD",1746308647058,0.12631071,96391.0,96390.0,0.55314118]
["bitfinex","BTCUSD",1746308648355,0.12831071,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308649510,0.10889014,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308664254,0.002,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308665619,0.02142717,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308675412,0.02142717,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308688354,0.02145191,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308692982,0.02145191,96391.0,96390.0,0.00665078]
["bitfinex","BTCUSD",1746308693445,0.02145191,96391.0,96390.0,0.21414118]
["bitfinex","BTCUSD",1746308695168,0.02145191,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308703006,0.06725191,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308703226,0.17414205,96391.0,96390.0,0.55414118]
["bitfinex","BTCUSD",1746308718206,0.19623626,96391.0,96390.0,0.21414118]
["bitfinex","BTCUSD",1746308718408,0.45092451,96391.0,96390.0,0.00665078]
["bitfinex","BTCUSD",1746308718834,0.45092451,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1746308719261,0.44992451,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1746308719599,0.44992451,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1746308719600,0.45292451,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1746308720548,0.45192451,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1746308720750,0.45392451,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1746308723111,0.50074219,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1746308726547,0.54962832,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1746308726751,0.52753411,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1746308727524,0.0456,96382.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746308727722,0.10689014,96381.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746308728214,0.15249014,96381.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746308728648,0.17194205,96381.0,96380.0,0.01137559]
["bitfinex","BTCUSD",1746308728859,0.17294205,96381.0,96380.0,0.01137559]
["bitfinex","BTCUSD",1746308729054,0.17294205,96381.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746308729297,0.17294205,96381.0,96377.0,0.21789349]
["bitfinex","BTCUSD",1746308729510,0.15449014,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746308730158,0.17387278,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746308730598,0.22067278,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746308730814,0.21967278,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746308731016,0.22067278,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746308731190,0.21967278,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746308731614,0.21967278,96381.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746308731816,0.01938264,96380.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746308732027,0.10689014,96379.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746308732445,0.12627278,96379.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746308733387,0.12727278,96379.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746308733609,0.12727278,96379.0,96378.0,0.0145398]
["bitfinex","BTCUSD",1746308734568,0.12827278,96379.0,96378.0,0.0155398]
["bitfinex","BTCUSD",1746308738177,0.12827278,96379.0,96378.0,0.01137581]
["bitfinex","BTCUSD",1746308739990,0.12827278,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1746308741215,0.12827278,96379.0,96374.0,0.34]
["bitfinex","BTCUSD",1746308741632,0.12827278,96379.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746308741970,0.01938264,96378.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746308742164,0.15189014,96377.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746308742399,0.17127278,96377.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746308743172,0.17127278,96377.0,96374.0,0.35037624]
["bitfinex","BTCUSD",1746308743624,0.01938264,96376.0,96374.0,0.35037624]
["bitfinex","BTCUSD",1746308743850,0.12627278,96375.0,96374.0,0.35037624]
["bitfinex","BTCUSD",1746308744907,0.12627278,96375.0,96373.0,0.0187656]
["bitfinex","BTCUSD",1746308745054,0.045,96374.0,96373.0,0.0187656]
["bitfinex","BTCUSD",1746308745257,0.17127278,96374.0,96373.0,0.207527]
["bitfinex","BTCUSD",1746308745826,0.17127278,96374.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746308746046,0.12627278,96373.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746308748169,0.12627278,96373.0,96372.0,0.05287968]
["bitfinex","BTCUSD",1746308748622,0.12727278,96373.0,96372.0,0.05287968]
["bitfinex","BTCUSD",1746308748947,0.12827278,96373.0,96372.0,0.05287968]
["bitfinex","BTCUSD",1746308752866,0.33579978,96373.0,96371.0,0.004]
["bitfinex","BTCUSD",1746308753059,0.10689014,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746308753211,0.12627278,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746308754152,0.12727278,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746308754322,0.12827278,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746308755509,0.21791247,96369.0,96366.0,0.2105816]
["bitfinex","BTCUSD",1746308755691,0.12627278,96368.0,96365.0,0.20754237]
["bitfinex","BTCUSD",1746308755902,0.12627278,96368.0,96366.0,4.563e-05]
["bitfinex","BTCUSD",1746308756118,0.01938264,96367.0,96366.0,4.563e-05]
["bitfinex","BTCUSD",1746308756347,0.12627278,96367.0,96366.0,4.563e-05]
["bitfinex","BTCUSD",1746308757545,0.12727278,96367.0,96366.0,4.563e-05]
["bitfinex","BTCUSD",1746308757748,0.12827278,96367.0,96366.0,4.563e-05]
["bitfinex","BTCUSD",1746308758874,0.12827278,96367.0,96366.0,0.04246967]
["bitfinex","BTCUSD",1746308759152,0.3358127,96367.0,96366.0,0.04246967]
["bitfinex","BTCUSD",1746308760109,0.12827278,96367.0,96366.0,0.04246967]
["bitfinex","BTCUSD",1746308770523,0.17069597,96367.0,96366.0,0.04246967]
["bitfinex","BTCUSD",1746308770728,0.12827278,96367.0,96366.0,0.04246967]
["bitfinex","BTCUSD",1746308770905,0.12827278,96367.0,96366.0,4.563e-05]
["bitfinex","BTCUSD",1746308772964,0.12827278,96367.0,96364.0,0.20469383]
["bitfinex","BTCUSD",1746308773168,0.10689014,96366.0,96364.0,0.20469383]
["bitfinex","BTCUSD",1746308773308,0.0489,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308773530,0.17517278,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308774926,0.17617278,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308775642,0.17717278,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308778515,0.22687278,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308784562,0.22587278,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308784799,0.22487278,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308785026,0.22587278,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308785264,0.22687278,96365.0,96364.0,0.25710276]
["bitfinex","BTCUSD",1746308790490,0.22687278,96365.0,96364.0,0.05240893]
["bitfinex","BTCUSD",1746308790854,0.22687278,96365.0,96364.0,0.04203162]
["bitfinex","BTCUSD",1746308791052,0.22687278,96365.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746308791293,0.12627278,96364.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746308793033,0.12827278,96364.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746308794052,0.12827278,96364.0,96363.0,0.05272551]
["bitfinex","BTCUSD",1746308794377,0.12827278,96364.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308794818,0.01938264,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308795045,0.12627278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308796217,0.12727278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308796536,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308797542,0.12827278,96363.0,96362.0,0.06206538]
["bitfinex","BTCUSD",1746308798249,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308798722,0.12827278,96363.0,96362.0,0.0622848]
["bitfinex","BTCUSD",1746308799150,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308800626,0.12827278,96363.0,96362.0,0.06187549]
["bitfinex","BTCUSD",1746308800845,0.12827278,96363.0,96362.0,0.26942618]
["bitfinex","BTCUSD",1746308820690,0.12827278,96363.0,96362.0,0.22755069]
["bitfinex","BTCUSD",1746308820896,0.12827278,96363.0,96362.0,0.06182064]
["bitfinex","BTCUSD",1746308832922,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308833877,0.12827278,96363.0,96362.0,0.0613607]
["bitfinex","BTCUSD",1746308836562,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308836763,0.12827278,96363.0,96362.0,0.06324687]
["bitfinex","BTCUSD",1746308837184,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308839232,0.12827278,96363.0,96362.0,0.06316248]
["bitfinex","BTCUSD",1746308839445,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308843962,0.12827278,96363.0,96362.0,0.06236919]
["bitfinex","BTCUSD",1746308845258,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308846316,0.17417278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308852977,0.12827278,96363.0,96362.0,0.02]
["bitfinex","BTCUSD",1746308853396,0.1386502,96363.0,96358.0,0.11629921]
["bitfinex","BTCUSD",1746308853630,0.10689014,96362.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746308854400,0.01938264,96361.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746308854599,0.12627278,96360.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746308857053,0.12827278,96360.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746308868855,0.12827278,96360.0,96358.0,0.052629]
["bitfinex","BTCUSD",1746308869196,0.01938264,96359.0,96358.0,0.052629]
["bitfinex","BTCUSD",1746308869394,0.12627278,96359.0,96358.0,0.052629]
["bitfinex","BTCUSD",1746308871443,0.12727278,96359.0,96358.0,0.052629]
["bitfinex","BTCUSD",1746308871877,0.12827278,96359.0,96358.0,0.052629]
["bitfinex","BTCUSD",1746308885398,0.17707278,96359.0,96358.0,0.052629]
["bitfinex","BTCUSD",1746308887281,0.15769014,96359.0,96358.0,0.052629]
["bitfinex","BTCUSD",1746308887511,0.17715135,96359.0,96358.0,0.052629]
["bitfinex","BTCUSD",1746308896571,0.17715135,96359.0,96358.0,0.04225104]
["bitfinex","BTCUSD",1746308896854,0.17715135,96359.0,96356.0,0.21794163]
["bitfinex","BTCUSD",1746308897062,0.12635135,96358.0,96356.0,0.21794163]
["bitfinex","BTCUSD",1746308897257,0.01946121,96357.0,96356.0,0.21794163]
["bitfinex","BTCUSD",1746308897415,0.12635135,96357.0,96356.0,0.21794163]
["bitfinex","BTCUSD",1746308897891,0.12635135,96357.0,96356.0,0.25934453]
["bitfinex","BTCUSD",1746308898421,0.12735135,96357.0,96356.0,0.25934453]
["bitfinex","BTCUSD",1746308899709,0.12835135,96357.0,96356.0,0.25934453]
["bitfinex","BTCUSD",1746308907839,0.12835135,96357.0,96356.0,0.05178108]
["bitfinex","BTCUSD",1746308933652,0.12835135,96357.0,96356.0,0.0414029]
["bitfinex","BTCUSD",1746308933858,0.12835135,96357.0,96355.0,0.21794204]
["bitfinex","BTCUSD",1746308934060,0.10689014,96356.0,96355.0,0.21794204]
["bitfinex","BTCUSD",1746308934322,0.10689014,96356.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746308934862,0.12635135,96356.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746308935411,0.12635135,96356.0,96355.0,0.05271771]
["bitfinex","BTCUSD",1746308935652,0.12635135,96356.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746308937050,0.12835135,96356.0,96353.0,0.21794684]
["bitfinex","BTCUSD",1746308937858,0.01946121,96355.0,96353.0,0.21794684]
["bitfinex","BTCUSD",1746308938065,0.10689014,96354.0,96353.0,0.21794684]
["bitfinex","BTCUSD",1746308938268,0.12635135,96354.0,96353.0,0.21794684]
["bitfinex","BTCUSD",1746308939289,0.12635135,96354.0,96353.0,0.25941842]
["bitfinex","BTCUSD",1746308941361,0.12735135,96354.0,96353.0,0.25941842]
["bitfinex","BTCUSD",1746308941592,0.17495135,96354.0,96353.0,0.04147158]
["bitfinex","BTCUSD",1746308941936,0.24023788,96354.0,96353.0,0.04147158]
["bitfinex","BTCUSD",1746308942146,0.17495135,96354.0,96351.0,0.05700228]
["bitfinex","BTCUSD",1746308942359,0.12835135,96354.0,96351.0,0.05700228]
["bitfinex","BTCUSD",1746308942577,0.01946121,96353.0,96351.0,0.05700228]
["bitfinex","BTCUSD",1746308942791,0.01946121,96353.0,96352.0,0.00511118]
["bitfinex","BTCUSD",1746308942995,0.10689014,96353.0,96352.0,0.00511118]
["bitfinex","BTCUSD",1746308943200,0.10689014,96353.0,96352.0,0.21268341]
["bitfinex","BTCUSD",1746308943411,0.12634666,96353.0,96352.0,0.21268341]
["bitfinex","BTCUSD",1746308944232,0.12734666,96353.0,96352.0,0.21268341]
["bitfinex","BTCUSD",1746308944622,0.12834666,96353.0,96352.0,0.21268341]
["bitfinex","BTCUSD",1746308956402,0.12834666,96353.0,96352.0,0.15579113]
["bitfinex","BTCUSD",1746308983061,0.22254666,96353.0,96352.0,0.15579113]
["bitfinex","BTCUSD",1746308983478,0.17744666,96353.0,96352.0,0.15579113]
["bitfinex","BTCUSD",1746308986955,0.17748666,96353.0,96352.0,0.15579113]
["bitfinex","BTCUSD",1746308988661,0.12838666,96353.0,96352.0,0.15579113]
["bitfinex","BTCUSD",1746309001589,0.10893014,96353.0,96352.0,0.15579113]
["bitfinex","BTCUSD",1746309001810,0.12839407,96353.0,96352.0,0.15579113]
["bitfinex","BTCUSD",1746309013002,0.12839407,96353.0,96352.0,0.11786294]
["bitfinex","BTCUSD",1746309014589,0.10893014,96353.0,96352.0,0.11786294]
["bitfinex","BTCUSD",1746309017911,0.00204,96353.0,96352.0,0.11786294]
["bitfinex","BTCUSD",1746309031729,0.00204,96353.0,96352.0,0.12785764]
["bitfinex","BTCUSD",1746309031971,0.00204,96353.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746309032176,0.00204,96353.0,96352.0,0.00829342]
["bitfinex","BTCUSD",1746309032732,0.00204,96353.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746309032920,0.00104,96353.0,96352.0,0.00829342]
["bitfinex","BTCUSD",1746309033054,0.00104,96353.0,96351.0,0.00829492]
["bitfinex","BTCUSD",1746309033055,0.00204,96353.0,96351.0,0.00829492]
["bitfinex","BTCUSD",1746309033277,0.00204,96353.0,96352.0,0.21586565]
["bitfinex","BTCUSD",1746309034372,0.00104,96353.0,96352.0,0.21586565]
["bitfinex","BTCUSD",1746309035840,0.00204,96353.0,96352.0,0.21586565]
["bitfinex","BTCUSD",1746309036019,0.00104,96353.0,96352.0,0.21586565]
["bitfinex","BTCUSD",1746309036356,0.00204,96353.0,96352.0,0.21586565]
["bitfinex","BTCUSD",1746309045564,0.00204,96353.0,96352.0,0.55586565]
["bitfinex","BTCUSD",1746309046734,4e-05,96353.0,96352.0,0.55586565]
["bitfinex","BTCUSD",1746309046923,0.00104,96353.0,96352.0,0.55586565]
["bitfinex","BTCUSD",1746309047137,0.00204,96353.0,96352.0,0.5714065]
["bitfinex","BTCUSD",1746309047344,0.00096001,96353.0,96352.0,1.0742065]
["bitfinex","BTCUSD",1746309047550,0.00295819,96360.0,96359.0,0.54755715]
["bitfinex","BTCUSD",1746309047932,0.00295819,96360.0,96359.0,0.55576125]
["bitfinex","BTCUSD",1746309048482,0.05088613,96370.0,96366.0,0.56208292]
["bitfinex","BTCUSD",1746309048925,0.002,96370.0,96366.0,0.56208292]
["bitfinex","BTCUSD",1746309049074,0.002,96370.0,96366.0,0.57027408]
["bitfinex","BTCUSD",1746309049730,0.00104546,96367.0,96366.0,0.57227408]
["bitfinex","BTCUSD",1746309051301,0.00204546,96367.0,96366.0,0.57527408]
["bitfinex","BTCUSD",1746309051551,0.00204546,96367.0,96366.0,0.63049768]
["bitfinex","BTCUSD",1746309052189,0.00208546,96367.0,96366.0,1.03949768]
["bitfinex","BTCUSD",1746309053566,0.00108546,96367.0,96366.0,1.03649768]
["bitfinex","BTCUSD",1746309053767,0.00208546,96367.0,96366.0,1.04049768]
["bitfinex","BTCUSD",1746309054777,0.00108546,96367.0,96366.0,1.03849768]
["bitfinex","BTCUSD",1746309055374,0.00208546,96367.0,96366.0,1.04149768]
["bitfinex","BTCUSD",1746309061059,0.00208546,96367.0,96366.0,1.41533768]
["bitfinex","BTCUSD",1746309069651,0.00108546,96367.0,96366.0,1.41133768]
["bitfinex","BTCUSD",1746309070113,0.00208546,96367.0,96366.0,1.41433768]
["bitfinex","BTCUSD",1746309070539,0.00108546,96367.0,96366.0,1.41133768]
["bitfinex","BTCUSD",1746309070773,0.00108546,96367.0,96366.0,1.41233768]
["bitfinex","BTCUSD",1746309071247,0.00208546,96367.0,96366.0,1.41533768]
["bitfinex","BTCUSD",1746309071459,0.001,96370.0,96369.0,0.56207646]
["bitfinex","BTCUSD",1746309071879,0.001,96370.0,96369.0,0.57010044]
["bitfinex","BTCUSD",1746309072481,0.001,96370.0,96369.0,0.57110044]
["bitfinex","BTCUSD",1746309072682,0.001,96370.0,96369.0,0.57210044]
["bitfinex","BTCUSD",1746309075531,0.001,96370.0,96369.0,0.98110044]
["bitfinex","BTCUSD",1746309080140,0.001,96370.0,96369.0,1.35490044]
["bitfinex","BTCUSD",1746309092320,0.0498,96388.0,96387.0,0.20749686]
["bitfinex","BTCUSD",1746309092511,0.0498456,96388.0,96387.0,0.54749686]
["bitfinex","BTCUSD",1746309092733,0.0498456,96388.0,96387.0,0.55540667]
["bitfinex","BTCUSD",1746309094700,0.0498456,96388.0,96387.0,0.92916667]
["bitfinex","BTCUSD",1746309094927,0.0498456,96388.0,96387.0,0.93016667]
["bitfinex","BTCUSD",1746309096470,0.0498456,96388.0,96387.0,0.94470752]
["bitfinex","BTCUSD",1746309101868,4.56e-05,96388.0,96387.0,0.94470752]
["bitfinex","BTCUSD",1746309122698,0.00535462,96389.0,96388.0,0.35454085]
["bitfinex","BTCUSD",1746309122897,0.00535462,96389.0,96388.0,0.36236078]
["bitfinex","BTCUSD",1746309127204,0.049,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746309127609,0.049,96395.0,96394.0,0.21529271]
["bitfinex","BTCUSD",1746309128167,0.049,96395.0,96394.0,0.58901271]
["bitfinex","BTCUSD",1746309128373,0.051,96395.0,96394.0,0.58901271]
["bitfinex","BTCUSD",1746309128946,0.052,96395.0,96394.0,0.58901271]
["bitfinex","BTCUSD",1746309129971,0.052,96395.0,96394.0,0.59678543]
["bitfinex","BTCUSD",1746309131150,0.05,96395.0,96394.0,0.59678543]
["bitfinex","BTCUSD",1746309131365,0.049,96395.0,96394.0,0.61132628]
["bitfinex","BTCUSD",1746309132052,0.002,96395.0,96394.0,0.61132628]
["bitfinex","BTCUSD",1746309141702,0.0477,96400.0,96399.0,0.56201188]
["bitfinex","BTCUSD",1746309141914,0.04774559,96400.0,96399.0,0.56980345]
["bitfinex","BTCUSD",1746309142971,0.004,96409.0,96407.0,0.35454085]
["bitfinex","BTCUSD",1746309143170,0.004,96409.0,96408.0,0.56199251]
["bitfinex","BTCUSD",1746309143371,0.004,96409.0,96408.0,0.56969806]
["bitfinex","BTCUSD",1746309143936,0.004,96409.0,96408.0,0.61114383]
["bitfinex","BTCUSD",1746309144168,0.005,96409.0,96408.0,0.61114383]
["bitfinex","BTCUSD",1746309145461,0.004,96409.0,96408.0,0.61114383]
["bitfinex","BTCUSD",1746309150911,0.005,96409.0,96408.0,0.61414383]
["bitfinex","BTCUSD",1746309152062,0.005,96409.0,96408.0,0.61714383]
["bitfinex","BTCUSD",1746309154727,0.005,96409.0,96408.0,1.02614383]
["bitfinex","BTCUSD",1746309157120,0.002,96420.0,96419.0,0.56196884]
["bitfinex","BTCUSD",1746309157344,0.00204559,96420.0,96419.0,0.56947519]
["bitfinex","BTCUSD",1746309159089,0.00204559,96420.0,96419.0,0.57047519]
["bitfinex","BTCUSD",1746309160693,0.00204559,96420.0,96419.0,0.97947519]
["bitfinex","BTCUSD",1746309161667,0.00204559,96420.0,96419.0,1.35311519]
["bitfinex","BTCUSD",1746309162130,0.00204559,96420.0,96419.0,1.36090401]
["bitfinex","BTCUSD",1746309170210,0.004,96429.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1746309170422,0.004,96429.0,96427.0,0.56195163]
["bitfinex","BTCUSD",1746309170630,0.004,96429.0,96427.0,0.56941047]
["bitfinex","BTCUSD",1746309171479,0.004,96429.0,96427.0,0.94301047]
["bitfinex","BTCUSD",1746309171887,0.023,96428.0,96427.0,0.94301047]
["bitfinex","BTCUSD",1746309175460,0.021,96428.0,96427.0,0.94301047]
["bitfinex","BTCUSD",1746309175741,0.02,96428.0,96427.0,0.94401047]
["bitfinex","BTCUSD",1746309175942,0.02,96428.0,96427.0,0.94501047]
["bitfinex","BTCUSD",1746309178126,0.004,96429.0,96428.0,0.35454085]
["bitfinex","BTCUSD",1746309178301,0.004,96429.0,96428.0,0.36185285]
["bitfinex","BTCUSD",1746309178991,0.004,96429.0,96428.0,0.38124909]
["bitfinex","BTCUSD",1746309179414,0.004,96429.0,96428.0,0.38224909]
["bitfinex","BTCUSD",1746309179694,0.004,96429.0,96428.0,0.38324909]
["bitfinex","BTCUSD",1746309181084,0.004,96429.0,96428.0,0.79224909]
["bitfinex","BTCUSD",1746309183359,0.047,96436.0,96435.0,0.54739358]
["bitfinex","BTCUSD",1746309183562,0.10575,96436.0,96435.0,0.54739358]
["bitfinex","BTCUSD",1746309183770,0.01036924,96439.0,96430.0,0.34]
["bitfinex","BTCUSD",1746309184114,0.0484,96429.0,96428.0,0.411]
["bitfinex","BTCUSD",1746309184327,0.0977,96429.0,96428.0,0.41]
["bitfinex","BTCUSD",1746309184570,0.0977,96429.0,96428.0,0.409]
["bitfinex","BTCUSD",1746309185843,0.0987,96429.0,96428.0,0.409]
["bitfinex","BTCUSD",1746309186089,0.11812878,96429.0,96428.0,0.409]
["bitfinex","BTCUSD",1746309186992,0.11812878,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746309187201,0.11572878,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746309187562,0.0963,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746309190218,0.0503,96429.0,96427.0,0.36151865]
["bitfinex","BTCUSD",1746309190451,0.046,96428.0,96427.0,0.70151865]
["bitfinex","BTCUSD",1746309191081,0.15289014,96428.0,96427.0,0.70151865]
["bitfinex","BTCUSD",1746309192289,0.15289014,96428.0,96427.0,0.70251865]
["bitfinex","BTCUSD",1746309198720,0.15289014,96428.0,96427.0,0.71105679]
["bitfinex","BTCUSD",1746309199986,0.15289014,96428.0,96427.0,0.71005679]
["bitfinex","BTCUSD",1746309200228,0.15289014,96428.0,96427.0,0.34853814]
["bitfinex","BTCUSD",1746309200433,0.15589014,96428.0,96427.0,0.34853814]
["bitfinex","BTCUSD",1746309200839,0.15389014,96428.0,96427.0,0.00853814]
["bitfinex","BTCUSD",1746309200978,0.15781854,96428.0,96427.0,0.00853814]
["bitfinex","BTCUSD",1746309202223,0.15489014,96428.0,96427.0,0.00853814]
["bitfinex","BTCUSD",1746309202585,0.15589014,96428.0,96427.0,0.00853814]
["bitfinex","BTCUSD",1746309204762,0.15781854,96428.0,96425.0,0.01037075]
["bitfinex","BTCUSD",1746309204998,0.10881854,96427.0,96426.0,0.00853582]
["bitfinex","BTCUSD",1746309205407,0.10881854,96427.0,96425.0,0.21778468]
["bitfinex","BTCUSD",1746309205582,0.10881854,96427.0,96426.0,0.00853582]
["bitfinex","BTCUSD",1746309205754,0.10881854,96427.0,96425.0,0.21778439]
["bitfinex","BTCUSD",1746309205960,0.10881854,96427.0,96426.0,0.00853582]
["bitfinex","BTCUSD",1746309206162,0.10981854,96427.0,96425.0,0.21778439]
["bitfinex","BTCUSD",1746309206388,0.10981854,96427.0,96426.0,0.00853582]
["bitfinex","BTCUSD",1746309206759,0.10981854,96427.0,96425.0,0.21778439]
["bitfinex","BTCUSD",1746309206973,0.10881854,96427.0,96426.0,0.00853582]
["bitfinex","BTCUSD",1746309207171,0.01037064,96426.0,96421.0,0.21779415]
["bitfinex","BTCUSD",1746309207443,0.15581854,96425.0,96422.0,0.01891289]
["bitfinex","BTCUSD",1746309208066,0.15389014,96425.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1746309208398,0.15389014,96425.0,96424.0,0.00853882]
["bitfinex","BTCUSD",1746309208855,0.15589014,96425.0,96424.0,0.00853882]
["bitfinex","BTCUSD",1746309209063,0.15489014,96425.0,96424.0,0.00853882]
["bitfinex","BTCUSD",1746309209466,0.15589014,96425.0,96424.0,0.00853882]
["bitfinex","BTCUSD",1746309209649,0.15489014,96425.0,96424.0,0.00853882]
["bitfinex","BTCUSD",1746309210187,0.15589014,96425.0,96424.0,0.00853882]
["bitfinex","BTCUSD",1746309211033,0.15781854,96425.0,96424.0,0.00853882]
["bitfinex","BTCUSD",1746309211245,0.15781854,96425.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746309211447,0.0019284,96424.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1746309211790,0.10689014,96423.0,96421.0,0.01892805]
["bitfinex","BTCUSD",1746309211921,0.10881854,96423.0,96421.0,0.01892805]
["bitfinex","BTCUSD",1746309214983,0.11181854,96423.0,96421.0,0.01892805]
["bitfinex","BTCUSD",1746309215216,0.11381854,96423.0,96421.0,0.01892805]
["bitfinex","BTCUSD",1746309217172,0.0499,96422.0,96421.0,0.01892805]
["bitfinex","BTCUSD",1746309217361,0.15679014,96422.0,96421.0,0.01892805]
["bitfinex","BTCUSD",1746309218451,0.15879014,96422.0,96421.0,0.01892805]
["bitfinex","BTCUSD",1746309218672,0.16079014,96422.0,96421.0,0.01892805]
["bitfinex","BTCUSD",1746309219482,0.16079014,96422.0,96421.0,0.00855687]
["bitfinex","BTCUSD",1746309219639,0.16271854,96422.0,96421.0,0.00855687]
["bitfinex","BTCUSD",1746309220754,0.16271854,96422.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746309220955,0.11918972,96421.0,96420.0,0.00858127]
["bitfinex","BTCUSD",1746309221159,0.01037129,96420.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746309221369,0.10881854,96419.0,96418.0,0.00858707]
["bitfinex","BTCUSD",1746309221584,0.20211854,96419.0,96418.0,0.00858707]
["bitfinex","BTCUSD",1746309222829,0.20311854,96419.0,96418.0,0.00858707]
["bitfinex","BTCUSD",1746309223042,0.20311854,96419.0,96418.0,0.21601721]
["bitfinex","BTCUSD",1746309224216,0.20411854,96419.0,96418.0,0.21601721]
["bitfinex","BTCUSD",1746309227351,0.20219014,96419.0,96418.0,0.21601721]
["bitfinex","BTCUSD",1746309232630,0.20219014,96419.0,96418.0,0.19601721]
["bitfinex","BTCUSD",1746309232863,0.20219014,96419.0,96418.0,0.2031986]
["bitfinex","BTCUSD",1746309237574,0.20219014,96419.0,96418.0,0.00598449]
["bitfinex","BTCUSD",1746309237805,0.20219014,96419.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746309238016,0.0019284,96418.0,96417.0,0.2237939]
["bitfinex","BTCUSD",1746309238222,0.10689014,96418.0,96417.0,0.2237939]
["bitfinex","BTCUSD",1746309239974,0.10789014,96418.0,96417.0,0.2237939]
["bitfinex","BTCUSD",1746309240915,0.10889014,96418.0,96417.0,0.2237939]
["bitfinex","BTCUSD",1746309241908,0.10889014,96418.0,96417.0,0.01636161]
["bitfinex","BTCUSD",1746309242326,0.10889014,96418.0,96417.0,0.2237939]
["bitfinex","BTCUSD",1746309247207,0.10889014,96418.0,96417.0,0.01636161]
["bitfinex","BTCUSD",1746309255751,0.10889014,96418.0,96417.0,0.00599]
["bitfinex","BTCUSD",1746309256364,0.10889014,96418.0,96415.0,0.55780643]
["bitfinex","BTCUSD",1746309256569,0.002,96418.0,96417.0,0.00599229]
["bitfinex","BTCUSD",1746309256779,0.10889014,96418.0,96416.0,0.00599379]
["bitfinex","BTCUSD",1746309256959,0.002,96418.0,96417.0,0.00599229]
["bitfinex","BTCUSD",1746309257163,0.10789014,96418.0,96417.0,0.00599229]
["bitfinex","BTCUSD",1746309257340,0.10789014,96418.0,96415.0,0.55780643]
["bitfinex","BTCUSD",1746309257540,0.002,96418.0,96417.0,0.00599229]
["bitfinex","BTCUSD",1746309257860,0.10889014,96418.0,96417.0,0.00599942]
["bitfinex","BTCUSD",1746309258081,0.10789014,96418.0,96415.0,0.55780643]
["bitfinex","BTCUSD",1746309258361,0.10689014,96417.0,96415.0,0.55780643]
["bitfinex","BTCUSD",1746309258554,0.10689014,96417.0,96416.0,0.00600123]
["bitfinex","BTCUSD",1746309260790,0.10789014,96417.0,96416.0,0.00600123]
["bitfinex","BTCUSD",1746309261448,0.10889014,96417.0,96416.0,0.00600123]
["bitfinex","BTCUSD",1746309262806,0.41262243,96417.0,96416.0,0.00600123]
["bitfinex","BTCUSD",1746309263213,0.20744756,96410.0,96404.0,0.34]
["bitfinex","BTCUSD",1746309263412,0.10881854,96409.0,96408.0,0.04149136]
["bitfinex","BTCUSD",1746309263557,0.10881854,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309264232,0.15571854,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309265037,0.15671854,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309265273,0.15479014,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309266586,0.15671854,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309267832,0.15571854,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309267979,0.15771854,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309273602,0.15771854,96409.0,96408.0,0.00614567]
["bitfinex","BTCUSD",1746309273841,0.15771854,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309274271,0.15771854,96409.0,96408.0,0.00614567]
["bitfinex","BTCUSD",1746309275244,0.15579014,96409.0,96408.0,0.00614567]
["bitfinex","BTCUSD",1746309275460,0.15771854,96409.0,96408.0,0.00614567]
["bitfinex","BTCUSD",1746309276307,0.15579014,96409.0,96408.0,0.00614567]
["bitfinex","BTCUSD",1746309277415,0.15771854,96409.0,96408.0,0.00614567]
["bitfinex","BTCUSD",1746309278671,0.15579014,96409.0,96408.0,0.00614567]
["bitfinex","BTCUSD",1746309282101,0.15579014,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309282479,0.15771854,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309282675,0.25149391,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309282857,0.29936551,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309283478,0.29836551,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309283696,0.20459014,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309283899,0.20751854,96409.0,96408.0,0.00104559]
["bitfinex","BTCUSD",1746309284331,0.20951854,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309284547,0.20759014,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309285172,0.20559014,96409.0,96408.0,0.00104559]
["bitfinex","BTCUSD",1746309285371,0.20951854,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309285601,0.20759014,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309286423,0.22700777,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309289315,0.30663292,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309290331,0.22700777,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309302639,0.13030777,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309302841,0.13223617,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309308846,0.13023617,96409.0,96408.0,0.00104559]
["bitfinex","BTCUSD",1746309309047,0.12823617,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309309249,0.28061753,96409.0,96408.0,4.559e-05]
["bitfinex","BTCUSD",1746309309451,0.28068913,96409.0,96408.0,0.00104559]
["bitfinex","BTCUSD",1746309309691,0.28268913,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309316119,0.17716884,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309316311,0.17909724,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309317740,0.22579724,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309317873,0.22386884,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309322946,0.17716884,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309323167,0.17909724,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309341142,0.15967961,96409.0,96408.0,0.00204559]
["bitfinex","BTCUSD",1746309341349,0.2234405,96392.0,96391.0,0.0306523]
["bitfinex","BTCUSD",1746309341598,0.33033064,96392.0,96390.0,0.0479]
["bitfinex","BTCUSD",1746309341808,0.10689014,96391.0,96390.0,0.04794559]
["bitfinex","BTCUSD",1746309343078,0.10689014,96391.0,96390.0,0.07485587]
["bitfinex","BTCUSD",1746309343280,0.10789014,96391.0,96390.0,0.07785587]
["bitfinex","BTCUSD",1746309343519,0.10889014,96391.0,96390.0,0.08085587]
["bitfinex","BTCUSD",1746309353261,0.10889014,96391.0,96388.0,0.21786777]
["bitfinex","BTCUSD",1746309353442,0.10889014,96391.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746309354202,0.10789014,96391.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746309354403,0.10789014,96391.0,96388.0,0.01237473]
["bitfinex","BTCUSD",1746309354603,0.10889014,96391.0,96388.0,0.01537473]
["bitfinex","BTCUSD",1746309355024,0.10889014,96391.0,96388.0,0.04200767]
["bitfinex","BTCUSD",1746309361480,0.10889014,96391.0,96388.0,0.38200767]
["bitfinex","BTCUSD",1746309368967,0.10889014,96391.0,96388.0,0.04200767]
["bitfinex","BTCUSD",1746309372666,0.10889014,96391.0,96388.0,0.2495023]
["bitfinex","BTCUSD",1746309374688,0.10889014,96391.0,96388.0,0.04200767]
["bitfinex","BTCUSD",1746309375149,0.10889014,96391.0,96388.0,0.03163294]
["bitfinex","BTCUSD",1746309376990,0.2074904,96390.0,96388.0,0.03163294]
["bitfinex","BTCUSD",1746309377195,0.10689014,96389.0,96388.0,0.03163294]
["bitfinex","BTCUSD",1746309377504,0.10689014,96389.0,96388.0,0.02863294]
["bitfinex","BTCUSD",1746309377846,0.10689014,96389.0,96388.0,0.02963294]
["bitfinex","BTCUSD",1746309378071,0.10689014,96389.0,96388.0,0.02663294]
["bitfinex","BTCUSD",1746309378281,0.10789014,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1746309378488,0.10789014,96389.0,96388.0,0.02773694]
["bitfinex","BTCUSD",1746309378693,0.10789014,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1746309379211,0.10889014,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1746309382318,0.18658636,96389.0,96388.0,0.04227527]
["bitfinex","BTCUSD",1746309382532,0.11081854,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1746309382747,0.1302903,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1746309383179,0.1292903,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1746309384133,0.21786943,96388.0,96384.0,0.04206829]
["bitfinex","BTCUSD",1746309384333,0.10881854,96387.0,96384.0,0.04206829]
["bitfinex","BTCUSD",1746309384543,0.10881854,96387.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309384739,0.01947176,96386.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309384963,0.10881854,96385.0,96381.0,0.05217802]
["bitfinex","BTCUSD",1746309385145,0.1282903,96385.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309385581,0.01947176,96384.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309385807,0.10881854,96383.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309386261,0.01947176,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309386467,0.1263619,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309388036,0.1273619,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309388468,0.1283619,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309393277,0.1283619,96382.0,96381.0,0.35037548]
["bitfinex","BTCUSD",1746309393455,0.1283619,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309393589,0.1283619,96382.0,96381.0,0.05230464]
["bitfinex","BTCUSD",1746309393790,0.1283619,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309395322,0.1283619,96382.0,96381.0,0.35037548]
["bitfinex","BTCUSD",1746309396470,0.1283619,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309398056,0.1283619,96382.0,96381.0,0.05179734]
["bitfinex","BTCUSD",1746309403902,0.1283619,96382.0,96381.0,0.04142186]
["bitfinex","BTCUSD",1746309404120,0.1283619,96382.0,96379.0,0.3503757]
["bitfinex","BTCUSD",1746309404319,0.10689014,96381.0,96379.0,0.3503757]
["bitfinex","BTCUSD",1746309404729,0.01947176,96380.0,96379.0,0.3503757]
["bitfinex","BTCUSD",1746309404931,0.1263619,96380.0,96379.0,0.3503757]
["bitfinex","BTCUSD",1746309406721,0.1273619,96380.0,96379.0,0.3503757]
["bitfinex","BTCUSD",1746309407397,0.1283619,96380.0,96379.0,0.3503757]
["bitfinex","BTCUSD",1746309407849,0.1283619,96380.0,96379.0,0.39297453]
["bitfinex","BTCUSD",1746309417997,0.1283619,96380.0,96379.0,0.38259883]
["bitfinex","BTCUSD",1746309418200,0.1283619,96380.0,96379.0,0.04259883]
["bitfinex","BTCUSD",1746309418607,0.1283619,96380.0,96377.0,0.35037591]
["bitfinex","BTCUSD",1746309418817,0.1263619,96379.0,96377.0,0.35042151]
["bitfinex","BTCUSD",1746309419196,0.1263619,96379.0,96377.0,0.3400456]
["bitfinex","BTCUSD",1746309419418,0.01947176,96378.0,96377.0,0.3400456]
["bitfinex","BTCUSD",1746309419619,0.1263619,96378.0,96377.0,0.3400456]
["bitfinex","BTCUSD",1746309420051,0.1263619,96378.0,96377.0,0.38290598]
["bitfinex","BTCUSD",1746309420821,0.1273619,96378.0,96377.0,0.38290598]
["bitfinex","BTCUSD",1746309422622,0.1283619,96378.0,96377.0,0.38290598]
["bitfinex","BTCUSD",1746309446719,0.1283619,96378.0,96377.0,0.37790598]
["bitfinex","BTCUSD",1746309471714,0.1283619,96378.0,96377.0,0.17206844]
["bitfinex","BTCUSD",1746309472213,0.1283619,96378.0,96377.0,0.04286038]
["bitfinex","BTCUSD",1746309472497,0.1283619,96378.0,96376.0,0.21789649]
["bitfinex","BTCUSD",1746309472710,0.10689014,96377.0,96376.0,0.21789649]
["bitfinex","BTCUSD",1746309472925,0.10689014,96377.0,96376.0,0.25929384]
["bitfinex","BTCUSD",1746309473341,0.1263619,96377.0,96376.0,0.25929384]
["bitfinex","BTCUSD",1746309473757,0.1263619,96377.0,96376.0,0.59929384]
["bitfinex","BTCUSD",1746309474684,0.1273619,96377.0,96376.0,0.59929384]
["bitfinex","BTCUSD",1746309475301,0.1283619,96377.0,96376.0,0.59929384]
["bitfinex","BTCUSD",1746309480531,0.42748029,96377.0,96376.0,0.04139735]
["bitfinex","BTCUSD",1746309480728,0.42748029,96377.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309480927,0.0019284,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309481155,0.1282903,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309481366,0.1755903,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309481574,0.41145035,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309481783,0.40952195,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309482612,0.41052195,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309483026,0.32868219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309483245,0.32768219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309483719,0.32868219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309483947,0.32768219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309484174,0.33068219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309484374,0.32768219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309484813,0.33168219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309485084,0.33468219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309485508,0.33168219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309485748,0.33568219,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309485966,0.38254984,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309486695,0.27702955,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309487049,0.2179439,96356.0,96352.0,0.01037861]
["bitfinex","BTCUSD",1746309487274,0.10689014,96355.0,96352.0,0.01083527]
["bitfinex","BTCUSD",1746309487688,0.01947176,96354.0,96352.0,0.01083527]
["bitfinex","BTCUSD",1746309487888,0.10689014,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309488033,0.1263619,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309488782,0.10689014,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309489947,0.10789014,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309490599,0.10889014,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309497020,0.10789014,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309497571,0.10889014,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309501032,0.31646022,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309501208,0.10889014,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309501642,0.12827867,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309510790,0.12835057,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309529986,0.21539965,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309530437,0.12835057,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309531490,0.12835057,96353.0,96352.0,0.00464457]
["bitfinex","BTCUSD",1746309532168,0.12835057,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309535365,0.22416593,96353.0,96352.0,0.00045666]
["bitfinex","BTCUSD",1746309543969,0.11727579,96353.0,96352.0,0.45931712]
["bitfinex","BTCUSD",1746309544220,0.06362999,96353.0,96352.0,0.86624157]
["bitfinex","BTCUSD",1746309544464,0.06257908,96386.0,96375.0,0.34]
["bitfinex","BTCUSD",1746309544688,0.06257908,96386.0,96375.0,0.71396]
["bitfinex","BTCUSD",1746309544904,0.06257908,96386.0,96375.0,0.71833544]
["bitfinex","BTCUSD",1746309545131,0.06257908,96385.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746309545347,0.10689014,96384.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746309545586,0.10689014,96384.0,96383.0,0.00436342]
["bitfinex","BTCUSD",1746309545812,0.10689014,96384.0,96383.0,0.55186889]
["bitfinex","BTCUSD",1746309545999,0.10689014,96384.0,96383.0,0.54750547]
["bitfinex","BTCUSD",1746309546165,0.10689014,96384.0,96383.0,0.55186889]
["bitfinex","BTCUSD",1746309546321,0.10697048,96384.0,96383.0,0.55186889]
["bitfinex","BTCUSD",1746309546763,0.10797048,96384.0,96383.0,0.55286889]
["bitfinex","BTCUSD",1746309547185,0.10797048,96384.0,96383.0,0.55186889]
["bitfinex","BTCUSD",1746309548017,0.10897048,96384.0,96383.0,0.55286889]
["bitfinex","BTCUSD",1746309552851,0.20727048,96384.0,96383.0,0.00636342]
["bitfinex","BTCUSD",1746309553345,0.20727048,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1746309554010,0.20627048,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746309554190,0.01037581,96378.0,96375.0,0.37396]
["bitfinex","BTCUSD",1746309554332,0.10689014,96377.0,96375.0,0.37396]
["bitfinex","BTCUSD",1746309555205,0.31440853,96377.0,96375.0,0.37396]
["bitfinex","BTCUSD",1746309555452,0.31440853,96377.0,96375.0,0.37496]
["bitfinex","BTCUSD",1746309556150,0.31740853,96377.0,96375.0,0.37496]
["bitfinex","BTCUSD",1746309556563,0.31740853,96377.0,96375.0,0.37396]
["bitfinex","BTCUSD",1746309556771,0.31940853,96377.0,96375.0,0.37396]
["bitfinex","BTCUSD",1746309562432,0.01037688,96368.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746309562575,0.10689014,96367.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746309562797,0.10689014,96367.0,96363.0,0.55792394]
["bitfinex","BTCUSD",1746309563530,0.10689014,96367.0,96365.0,0.001]
["bitfinex","BTCUSD",1746309563669,0.10789014,96367.0,96365.0,0.341]
["bitfinex","BTCUSD",1746309563882,0.10689014,96367.0,96365.0,0.341]
["bitfinex","BTCUSD",1746309564086,0.10689014,96367.0,96365.0,0.34]
["bitfinex","BTCUSD",1746309564335,0.10789014,96367.0,96365.0,0.34]
["bitfinex","BTCUSD",1746309564678,0.10789014,96367.0,96366.0,0.54754207]
["bitfinex","BTCUSD",1746309565102,0.10789014,96367.0,96366.0,0.34]
["bitfinex","BTCUSD",1746309565298,0.10889014,96367.0,96366.0,0.34]
["bitfinex","BTCUSD",1746309565509,0.10789014,96367.0,96366.0,0.34]
["bitfinex","BTCUSD",1746309565914,0.10889014,96367.0,96366.0,0.34]
["bitfinex","BTCUSD",1746309566523,0.10789014,96367.0,96366.0,0.34]
["bitfinex","BTCUSD",1746309566727,0.10889014,96367.0,96366.0,0.341]
["bitfinex","BTCUSD",1746309586802,0.002,96367.0,96366.0,0.341]
["bitfinex","BTCUSD",1746309600906,0.002,96367.0,96366.0,0.35554085]
["bitfinex","BTCUSD",1746309601703,0.001,96367.0,96366.0,0.35454085]
["bitfinex","BTCUSD",1746309602276,0.04888034,96384.0,96366.0,0.35454085]
["bitfinex","BTCUSD",1746309602504,0.10689014,96383.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309602715,0.10689014,96383.0,96381.0,0.00937548]
["bitfinex","BTCUSD",1746309603331,0.10689014,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746309604380,0.10989014,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746309605033,0.11389014,96383.0,96382.0,0.20850762]
["bitfinex","BTCUSD",1746309605716,0.11089014,96383.0,96382.0,0.20850762]
["bitfinex","BTCUSD",1746309605918,0.11389014,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309621278,0.10989014,96383.0,96382.0,0.20850762]
["bitfinex","BTCUSD",1746309621457,0.11189014,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309623078,0.10889014,96383.0,96382.0,0.001]
["bitfinex","BTCUSD",1746309623285,0.11089014,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309623480,0.11089014,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309638498,0.11089014,96383.0,96381.0,0.21688343]
["bitfinex","BTCUSD",1746309639351,0.10889014,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746309639555,0.10689014,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746309639861,0.11189014,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746309640063,0.10689014,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746309640362,0.10889014,96383.0,96382.0,0.20850762]
["bitfinex","BTCUSD",1746309641407,0.11189014,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309651705,0.11111387,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309664501,0.17213329,96383.0,96382.0,0.0214663]
["bitfinex","BTCUSD",1746309664953,0.16101387,96383.0,96382.0,0.0214663]
["bitfinex","BTCUSD",1746309665790,0.18047721,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309680166,0.18047721,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309694291,0.18047721,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309694685,0.22900561,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309694889,0.22707721,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309697923,0.22707721,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309698802,0.22707721,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309700269,0.43458268,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309700487,0.22707721,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309703898,0.22707721,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309706436,0.22707721,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309710131,0.22707721,96383.0,96382.0,0.20950762]
["bitfinex","BTCUSD",1746309710984,0.22707721,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1746309714829,0.22707721,96383.0,96378.0,0.20751448]
["bitfinex","BTCUSD",1746309715170,0.01946334,96382.0,96380.0,0.20751149]
["bitfinex","BTCUSD",1746309715373,0.10689014,96381.0,96380.0,0.20751149]
["bitfinex","BTCUSD",1746309715579,0.12635348,96381.0,96380.0,0.21788708]
["bitfinex","BTCUSD",1746309717138,0.12935348,96381.0,96380.0,0.21888708]
["bitfinex","BTCUSD",1746309718205,0.13235348,96381.0,96380.0,0.21888708]
["bitfinex","BTCUSD",1746309718827,0.20296248,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746309719186,0.22648188,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746309719385,0.13235348,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746309719726,0.12935348,96381.0,96380.0,0.34]
["bitfinex","BTCUSD",1746309719931,0.02846334,96381.0,96380.0,0.48608061]
["bitfinex","BTCUSD",1746309720126,0.009,96381.0,96380.0,0.48608061]
["bitfinex","BTCUSD",1746309720559,0.002,96395.0,96394.0,0.61172264]
["bitfinex","BTCUSD",1746309720756,0.002,96395.0,96394.0,0.65752264]
["bitfinex","BTCUSD",1746309720956,0.00204559,96395.0,96394.0,0.65752264]
["bitfinex","BTCUSD",1746309722139,0.00304559,96395.0,96394.0,0.65852264]
["bitfinex","BTCUSD",1746309722345,0.00204559,96395.0,96394.0,0.65752264]
["bitfinex","BTCUSD",1746309722678,0.00304559,96395.0,96394.0,0.65952264]
["bitfinex","BTCUSD",1746309723066,0.00204559,96395.0,96394.0,0.65752264]
["bitfinex","BTCUSD",1746309723547,0.00204559,96395.0,96394.0,0.347]
["bitfinex","BTCUSD",1746309723548,0.00404559,96395.0,96394.0,0.347]
["bitfinex","BTCUSD",1746309723754,0.11093573,96395.0,96394.0,0.347]
["bitfinex","BTCUSD",1746309724289,0.10893573,96395.0,96394.0,0.34]
["bitfinex","BTCUSD",1746309724731,0.10993573,96395.0,96394.0,0.345]
["bitfinex","BTCUSD",1746309724931,0.10993573,96395.0,96394.0,0.34]
["bitfinex","BTCUSD",1746309725356,0.11093573,96395.0,96394.0,0.342]
["bitfinex","BTCUSD",1746309725794,0.11193573,96395.0,96394.0,0.35]
["bitfinex","BTCUSD",1746309726231,0.00404559,96395.0,96394.0,0.342]
["bitfinex","BTCUSD",1746309726431,0.00404559,96395.0,96394.0,0.3923]
["bitfinex","BTCUSD",1746309726636,0.00504559,96395.0,96394.0,0.3923]
["bitfinex","BTCUSD",1746309726966,0.00504559,96395.0,96394.0,0.347]
["bitfinex","BTCUSD",1746309727181,0.11193573,96395.0,96394.0,0.55448179]
["bitfinex","BTCUSD",1746309728492,0.11193573,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1746309730553,0.11386413,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1746309730990,0.13325405,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1746309731465,0.13125405,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1746309731662,0.11086413,96395.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746309731860,0.10881854,96394.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746309732893,0.10881854,96394.0,96392.0,0.0113743]
["bitfinex","BTCUSD",1746309733425,0.10881854,96394.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746309733634,0.10981854,96394.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746309733971,0.10981854,96394.0,96392.0,0.0113743]
["bitfinex","BTCUSD",1746309734182,0.10981854,96394.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746309734510,0.11081854,96394.0,96392.0,0.0113743]
["bitfinex","BTCUSD",1746309736948,0.31830184,96394.0,96392.0,0.001]
["bitfinex","BTCUSD",1746309737364,0.26042215,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1746309737573,0.27981777,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1746309738213,0.22288576,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1746309738392,0.22388576,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1746309738633,0.22388576,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1746309738836,0.22588576,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1746309739044,0.3233245,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1746309739254,0.22488576,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1746309740769,0.23325995,96393.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746309740973,0.01037495,96386.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746309741184,0.11726519,96385.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309741392,0.01939562,96384.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309741613,0.10689014,96383.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309741802,0.12628576,96383.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309742148,0.0019284,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309742362,0.10881854,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746309743759,0.10881854,96382.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746309743964,0.10689014,96381.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746309744116,0.0019284,96380.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746309744317,0.10881854,96380.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746309744719,0.10881854,96380.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746309744945,0.12820913,96380.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746309745338,0.12920913,96380.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746309745760,0.13020913,96380.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746309746557,0.12828073,96380.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746309746760,0.10889014,96380.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746309747945,0.20754189,96367.0,96360.0,0.20755479]
["bitfinex","BTCUSD",1746309748173,0.01037721,96365.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746309748380,0.10689014,96364.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746309748630,0.10881854,96364.0,96362.0,0.20754934]
["bitfinex","BTCUSD",1746309748802,0.10689014,96364.0,96362.0,0.20754934]
["bitfinex","BTCUSD",1746309749403,0.10689014,96364.0,96362.0,0.20762968]
["bitfinex","BTCUSD",1746309750466,0.10689014,96364.0,96362.0,0.20862968]
["bitfinex","BTCUSD",1746309750702,0.10689014,96364.0,96362.0,0.20762968]
["bitfinex","BTCUSD",1746309750891,0.10789014,96364.0,96362.0,0.20962968]
["bitfinex","BTCUSD",1746309751175,0.10889014,96364.0,96362.0,0.20962968]
["bitfinex","BTCUSD",1746309754081,0.002,96364.0,96363.0,0.0465]
["bitfinex","BTCUSD",1746309755026,0.001,96364.0,96363.0,0.0465]
["bitfinex","BTCUSD",1746309755949,0.001,96364.0,96363.0,0.44901612]
["bitfinex","BTCUSD",1746309756194,0.04894542,96388.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746309756391,0.10689014,96387.0,96386.0,0.20649901]
["bitfinex","BTCUSD",1746309756800,0.002,96395.0,96386.0,0.20649901]
["bitfinex","BTCUSD",1746309757003,0.002,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746309757339,0.10889014,96395.0,96394.0,0.20648179]
["bitfinex","BTCUSD",1746309757525,0.10889014,96395.0,96394.0,0.20448179]
["bitfinex","BTCUSD",1746309757875,0.002,96395.0,96394.0,0.20448179]
["bitfinex","BTCUSD",1746309758180,0.003,96395.0,96394.0,0.54548179]
["bitfinex","BTCUSD",1746309759379,0.002,96395.0,96394.0,0.54448179]
["bitfinex","BTCUSD",1746309759779,0.007,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746309760157,0.002,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746309760462,0.002,96395.0,96394.0,0.54948179]
["bitfinex","BTCUSD",1746309765837,0.10889014,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1746309766669,0.002,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1746309766876,0.002,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1746309767013,0.002,96395.0,96394.0,0.001]
["bitfinex","BTCUSD",1746309767506,0.002,96395.0,96393.0,0.20748366]
["bitfinex","BTCUSD",1746309767914,0.002,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746309768126,0.002,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746309769291,0.002,96395.0,96393.0,0.20748366]
["bitfinex","BTCUSD",1746309769488,0.004,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1746309769897,0.003,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1746309770111,0.002,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746309770309,0.003,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746309770541,0.004,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746309770678,0.003,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1746309771041,0.004,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1746309773595,0.004,96395.0,96394.0,0.347]
["bitfinex","BTCUSD",1746309778705,0.11089014,96395.0,96394.0,0.347]
["bitfinex","BTCUSD",1746309780415,0.22188915,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1746309781068,0.24126869,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1746309781617,0.047,96371.0,96368.0,0.21791449]
["bitfinex","BTCUSD",1746309781822,0.10689014,96370.0,96368.0,0.21791449]
["bitfinex","BTCUSD",1746309783186,0.10789014,96370.0,96368.0,0.22091449]
["bitfinex","BTCUSD",1746309784211,0.10889014,96370.0,96368.0,0.22391449]
["bitfinex","BTCUSD",1746309786465,0.10689014,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1746309786682,0.31442575,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1746309786900,0.33586238,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1746309787096,0.31442575,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1746309787510,0.33379234,96369.0,96367.0,8.034e-05]
["bitfinex","BTCUSD",1746309787768,0.12625673,96368.0,96367.0,8.034e-05]
["bitfinex","BTCUSD",1746309787939,0.12818513,96368.0,96367.0,8.034e-05]
["bitfinex","BTCUSD",1746309788315,0.12625673,96368.0,96367.0,8.034e-05]
["bitfinex","BTCUSD",1746309788492,0.10689014,96368.0,96367.0,8.034e-05]
["bitfinex","BTCUSD",1746309788690,0.10689014,96368.0,96367.0,0.00308034]
["bitfinex","BTCUSD",1746309789317,0.10689014,96368.0,96367.0,8.034e-05]
["bitfinex","BTCUSD",1746309789557,0.10789014,96368.0,96367.0,0.00308034]
["bitfinex","BTCUSD",1746309789931,0.10889014,96368.0,96367.0,0.00508034]
["bitfinex","BTCUSD",1746309794102,0.31642791,96368.0,96367.0,0.00508034]
["bitfinex","BTCUSD",1746309799984,0.10889014,96368.0,96367.0,0.00508034]
["bitfinex","BTCUSD",1746309800295,0.31642791,96368.0,96367.0,0.00508034]
["bitfinex","BTCUSD",1746309802165,0.01037828,96355.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746309802368,0.10689014,96354.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1746309803429,0.10789014,96354.0,96351.0,0.20957438]
["bitfinex","BTCUSD",1746309803627,0.10789014,96354.0,96351.0,0.21995309]
["bitfinex","BTCUSD",1746309804213,0.10689014,96354.0,96351.0,0.21795309]
["bitfinex","BTCUSD",1746309804420,0.10689014,96354.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746309804947,0.10789014,96354.0,96351.0,0.01137871]
["bitfinex","BTCUSD",1746309805164,0.10689014,96354.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746309805564,0.10889014,96354.0,96351.0,0.01137871]
["bitfinex","BTCUSD",1746309805922,0.10789014,96354.0,96351.0,0.01137871]
["bitfinex","BTCUSD",1746309806141,0.10889014,96354.0,96351.0,0.01137871]
["bitfinex","BTCUSD",1746309806551,0.11926853,96354.0,96351.0,0.01137871]
["bitfinex","BTCUSD",1746309807232,0.11926853,96354.0,96351.0,0.001]
["bitfinex","BTCUSD",1746309809623,0.01941957,96353.0,96351.0,0.001]
["bitfinex","BTCUSD",1746309809826,0.10689014,96352.0,96351.0,0.001]
["bitfinex","BTCUSD",1746309810602,0.12630991,96352.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309810922,0.10689014,96352.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309811758,0.10789014,96352.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309812218,0.10889014,96352.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309812441,0.10789014,96352.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309812767,0.01942562,96351.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309812941,0.12631576,96351.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309813900,0.12731576,96351.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309814101,0.12831576,96351.0,96350.0,0.01083548]
["bitfinex","BTCUSD",1746309816571,0.12831576,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309819146,0.33589014,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309819611,0.12831576,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309824442,0.12685068,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309828111,0.12685068,96351.0,96350.0,0.2080332]
["bitfinex","BTCUSD",1746309828257,0.01996054,96351.0,96350.0,0.2080332]
["bitfinex","BTCUSD",1746309828461,0.002,96351.0,96350.0,0.2080332]
["bitfinex","BTCUSD",1746309830728,0.10889014,96351.0,96350.0,0.2080332]
["bitfinex","BTCUSD",1746309830887,0.10889014,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309836543,0.12833722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309836879,0.17803722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309837295,0.17703722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309837511,0.17603722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309837664,0.17703722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309838295,0.17803722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309838612,0.17703722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309838754,0.30819098,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309838961,0.30626258,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309839155,0.30726258,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309839779,0.30626258,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309840305,0.30826258,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309840648,0.30726258,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309840824,0.22503722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309841625,0.22303722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309841817,0.22503722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309842028,0.22903722,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309842223,0.3251154,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309842424,0.6651154,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309843619,0.71194249,96351.0,96350.0,0.00045666]
["bitfinex","BTCUSD",1746309844934,0.20761533,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309845128,0.41030547,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309845745,0.42975255,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309846823,0.43075255,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309847449,0.43175255,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309851333,0.43175255,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309851334,0.22413722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309851468,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309851666,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309851869,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309852135,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309852656,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309852783,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309853645,0.17773722,96332.0,96327.0,0.00050505]
["bitfinex","BTCUSD",1746309853855,0.17966562,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309854246,0.17966562,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309855056,0.17966562,96332.0,96327.0,0.00050505]
["bitfinex","BTCUSD",1746309855238,0.17966562,96332.0,96327.0,0.01088635]
["bitfinex","BTCUSD",1746309855437,0.17966562,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309855635,0.17966562,96332.0,96327.0,0.01088635]
["bitfinex","BTCUSD",1746309855837,0.17966562,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309856043,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309856604,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309856964,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309857182,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309858935,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309860105,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309863033,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309863331,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309864575,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309865592,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309866402,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309866734,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309868537,0.17773722,96332.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746309868855,0.17773722,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309870305,0.17966562,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746309870656,0.17966562,96332.0,96331.0,0.00823375]
["bitfinex","BTCUSD",1746309870841,0.17773722,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309871149,0.17773722,96332.0,96331.0,0.00823534]
["bitfinex","BTCUSD",1746309872561,0.12833722,96332.0,96331.0,0.00823534]
["bitfinex","BTCUSD",1746309880255,0.33595255,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309891847,0.33495255,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309892547,0.33595255,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309895656,0.4315923,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309896615,0.4305923,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309896813,0.4295923,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309897090,0.4315923,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309898631,0.38276367,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309899889,0.38176367,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309900201,0.38376367,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309900402,0.38276367,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309901055,0.38376367,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309903962,0.48928396,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309904168,0.58578396,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309904423,0.48026367,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309908676,0.47926367,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309909112,0.48226367,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746309909255,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309909460,0.33396548,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309910560,0.33596548,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309910979,0.33796548,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309925426,0.43359879,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309925813,0.22597053,96326.0,96325.0,0.0473]
["bitfinex","BTCUSD",1746309926195,0.22597053,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309927073,0.22197053,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309927303,0.22297053,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746309927498,0.22197053,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309927755,0.01038087,96331.0,96325.0,0.002]
["bitfinex","BTCUSD",1746309927756,0.07843358,96360.0,96339.0,0.01038001]
["bitfinex","BTCUSD",1746309927994,0.0483,96388.0,96367.0,0.20753823]
["bitfinex","BTCUSD",1746309928204,0.0483,96388.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746309928404,0.0929043,96379.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746309928605,0.0019284,96378.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746309928805,0.10689014,96377.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746309928936,0.10689014,96377.0,96374.0,0.00637624]
["bitfinex","BTCUSD",1746309929140,0.10689014,96377.0,96375.0,0.20752269]
["bitfinex","BTCUSD",1746309929350,0.10689014,96377.0,96375.0,0.20652269]
["bitfinex","BTCUSD",1746309930183,0.10789014,96377.0,96375.0,0.20652269]
["bitfinex","BTCUSD",1746309930373,0.10789014,96377.0,96375.0,0.20752269]
["bitfinex","BTCUSD",1746309930760,0.10789014,96377.0,96375.0,0.20652269]
["bitfinex","BTCUSD",1746309930973,0.10889014,96377.0,96375.0,0.20752269]
["bitfinex","BTCUSD",1746309931168,0.10889014,96377.0,96376.0,0.01306095]
["bitfinex","BTCUSD",1746309931369,0.10789014,96377.0,96376.0,0.01306095]
["bitfinex","BTCUSD",1746309931773,0.10889014,96377.0,96376.0,0.01306095]
["bitfinex","BTCUSD",1746309932161,0.10789014,96377.0,96376.0,0.01306095]
["bitfinex","BTCUSD",1746309932362,0.10889014,96377.0,96376.0,0.01306095]
["bitfinex","BTCUSD",1746309933508,0.10789014,96377.0,96376.0,0.01306095]
["bitfinex","BTCUSD",1746309933734,0.10789014,96377.0,96376.0,0.01506095]
["bitfinex","BTCUSD",1746309934377,0.36080853,96377.0,96376.0,0.01506095]
["bitfinex","BTCUSD",1746309934767,0.36080853,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1746309936071,0.057477,96460.0,96444.0,0.20674396]
["bitfinex","BTCUSD",1746309936281,0.0471,96460.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746309936432,0.0471,96460.0,96444.0,0.21793778]
["bitfinex","BTCUSD",1746309936864,0.0021184,96445.0,96444.0,0.23349825]
["bitfinex","BTCUSD",1746309937276,0.0031184,96445.0,96444.0,0.22093778]
["bitfinex","BTCUSD",1746309937652,0.0021184,96445.0,96444.0,0.21793778]
["bitfinex","BTCUSD",1746309938485,0.0031184,96445.0,96444.0,0.22793778]
["bitfinex","BTCUSD",1746309938684,0.0041184,96445.0,96444.0,0.22993778]
["bitfinex","BTCUSD",1746309939127,0.11100854,96445.0,96444.0,0.22993778]
["bitfinex","BTCUSD",1746309939624,0.11100854,96445.0,96444.0,0.02256356]
["bitfinex","BTCUSD",1746309939775,0.11000854,96445.0,96444.0,0.01256356]
["bitfinex","BTCUSD",1746309939975,0.11000854,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746309940255,0.11100854,96445.0,96444.0,0.02053759]
["bitfinex","BTCUSD",1746309940425,0.10900854,96445.0,96444.0,0.01153759]
["bitfinex","BTCUSD",1746309940623,0.11000854,96445.0,96444.0,0.01353759]
["bitfinex","BTCUSD",1746309940828,0.11100854,96445.0,96444.0,0.01553759]
["bitfinex","BTCUSD",1746309941033,0.11000854,96445.0,96444.0,0.01353759]
["bitfinex","BTCUSD",1746309941240,0.11100854,96445.0,96444.0,0.01553759]
["bitfinex","BTCUSD",1746309941438,0.10900854,96445.0,96444.0,0.01153759]
["bitfinex","BTCUSD",1746309941638,0.11000854,96445.0,96444.0,0.01353759]
["bitfinex","BTCUSD",1746309942261,0.10900854,96445.0,96444.0,0.01153759]
["bitfinex","BTCUSD",1746309942457,0.11000854,96445.0,96444.0,0.01353759]
["bitfinex","BTCUSD",1746309943222,0.11100854,96445.0,96444.0,0.01553759]
["bitfinex","BTCUSD",1746309946184,0.0041184,96445.0,96444.0,0.01553759]
["bitfinex","BTCUSD",1746309947257,0.0041184,96445.0,96424.0,0.20741549]
["bitfinex","BTCUSD",1746309947258,0.01036892,96442.0,96424.0,0.20741549]
["bitfinex","BTCUSD",1746309947447,0.12137714,96445.0,96444.0,0.00968342]
["bitfinex","BTCUSD",1746309947448,0.0041184,96445.0,96444.0,0.00968342]
["bitfinex","BTCUSD",1746309947584,0.11100854,96445.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746309947800,0.10689014,96444.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746309947996,0.01036881,96443.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746309948233,0.10689014,96442.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746309948422,0.10789014,96442.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746309949154,0.01036914,96440.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746309949309,0.11725938,96439.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746309949659,0.11725938,96439.0,96437.0,0.002]
["bitfinex","BTCUSD",1746309950359,0.11725938,96439.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746309950716,0.11725938,96439.0,96437.0,0.002]
["bitfinex","BTCUSD",1746309951287,0.11825938,96439.0,96437.0,0.004]
["bitfinex","BTCUSD",1746309951464,0.11925938,96439.0,96437.0,0.004]
["bitfinex","BTCUSD",1746309951996,0.32564631,96439.0,96437.0,0.004]
["bitfinex","BTCUSD",1746309952483,0.01036935,96438.0,96433.0,0.21776767]
["bitfinex","BTCUSD",1746309952617,0.10689014,96437.0,96433.0,0.21776767]
["bitfinex","BTCUSD",1746309953877,0.10789014,96437.0,96433.0,0.22076767]
["bitfinex","BTCUSD",1746309954259,0.10789014,96437.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746309954875,0.10789014,96437.0,96435.0,0.00810675]
["bitfinex","BTCUSD",1746309955061,0.10889014,96437.0,96435.0,0.00810675]
["bitfinex","BTCUSD",1746309955790,0.10789014,96437.0,96435.0,0.00810675]
["bitfinex","BTCUSD",1746309956423,0.10889014,96437.0,96435.0,0.00810675]
["bitfinex","BTCUSD",1746309956631,0.10789014,96437.0,96435.0,0.00810675]
["bitfinex","BTCUSD",1746309956811,0.10889014,96437.0,96435.0,0.01110675]
["bitfinex","BTCUSD",1746309957216,0.10789014,96437.0,96435.0,0.01110675]
["bitfinex","BTCUSD",1746309957445,0.10889014,96437.0,96435.0,0.01110675]
["bitfinex","BTCUSD",1746309957841,0.01927439,96436.0,96435.0,0.01110675]
["bitfinex","BTCUSD",1746309958054,0.12616453,96436.0,96435.0,0.01110675]
["bitfinex","BTCUSD",1746309958925,0.12716453,96436.0,96435.0,0.01110675]
["bitfinex","BTCUSD",1746309959119,0.12716453,96436.0,96435.0,0.00810675]
["bitfinex","BTCUSD",1746309959423,0.12816453,96436.0,96435.0,0.01210675]
["bitfinex","BTCUSD",1746309960783,0.12823569,96436.0,96435.0,0.01210675]
["bitfinex","BTCUSD",1746309969473,0.12823569,96436.0,96433.0,0.20779838]
["bitfinex","BTCUSD",1746309969629,0.02134555,96436.0,96435.0,0.00673991]
["bitfinex","BTCUSD",1746309969845,0.12823569,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746309970043,0.12623569,96435.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746309970437,0.01934555,96434.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746309970623,0.12623569,96434.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746309971087,0.12623569,96434.0,96433.0,0.01436989]
["bitfinex","BTCUSD",1746309971294,0.12623569,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1746309972298,0.12623569,96434.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746309972485,0.12623569,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1746309972627,0.10789014,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1746309973028,0.12833894,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1746309975691,0.13870872,96434.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1746309975899,0.01036989,96433.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1746309976102,0.01036989,96433.0,96428.0,0.20740699]
["bitfinex","BTCUSD",1746309976257,0.0194488,96432.0,96428.0,0.20740699]
["bitfinex","BTCUSD",1746309976823,0.0194488,96431.0,96428.0,0.20740699]
["bitfinex","BTCUSD",1746309977112,0.0194488,96431.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746309977481,0.0194488,96430.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746309977916,0.0194488,96429.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746309978720,0.0194488,96429.0,96428.0,0.01137043]
["bitfinex","BTCUSD",1746309978922,0.0194488,96429.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746309979126,0.0204488,96429.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746309979975,0.0214488,96429.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746309984801,0.0214488,96429.0,96428.0,0.01709595]
["bitfinex","BTCUSD",1746309985449,0.0214488,96429.0,96428.0,0.00672552]
["bitfinex","BTCUSD",1746309985611,0.13026734,96429.0,96428.0,0.00672552]
["bitfinex","BTCUSD",1746309985863,0.01037312,96403.0,96400.0,0.002]
["bitfinex","BTCUSD",1746309985987,0.20746672,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746309986187,0.31435686,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746309986544,0.38120566,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746309987259,0.36189366,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746309988371,0.36289366,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746309988581,0.25491623,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309988731,0.36180637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309989143,0.41090637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309989922,0.41190637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309990056,0.41290637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309991067,0.41190637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309991273,0.41090637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309991472,0.41190637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309991673,0.41290637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309991927,0.41190637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746309992243,0.41290637,96378.0,96375.0,0.002]
["bitfinex","BTCUSD",1746310012145,0.21791777,96367.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746310012347,0.21791777,96367.0,96365.0,0.00528419]
["bitfinex","BTCUSD",1746310013186,0.21791777,96367.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310013381,0.21891777,96367.0,96364.0,0.0044415]
["bitfinex","BTCUSD",1746310013586,0.21891777,96367.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310013746,0.0103771,96366.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310014838,0.0113771,96366.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310015690,0.0123771,96366.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310017950,0.0123771,96366.0,96361.0,0.21792969]
["bitfinex","BTCUSD",1746310018157,0.002,96366.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310018381,0.0123771,96366.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310018864,0.0113771,96366.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310019060,0.0123771,96366.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310019471,0.001,96366.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746310019628,0.01037721,96365.0,96362.0,0.20754859]
["bitfinex","BTCUSD",1746310020515,0.001,96366.0,96362.0,0.21792612]
["bitfinex","BTCUSD",1746310020734,0.001,96365.0,96362.0,0.21792612]
["bitfinex","BTCUSD",1746310020930,0.002,96365.0,96362.0,0.21792612]
["bitfinex","BTCUSD",1746310022120,0.001,96365.0,96362.0,0.21792612]
["bitfinex","BTCUSD",1746310023146,0.002,96365.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746310024833,0.20954424,96365.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746310025551,0.002,96365.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746310026451,0.01237721,96365.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746310027645,0.01037742,96363.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746310027889,0.01237721,96365.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746310028171,0.01237721,96365.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746310028530,0.01137721,96365.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746310028938,0.001,96363.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746310029501,0.01037721,96365.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746310029628,0.01237721,96365.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746310029829,0.01137721,96365.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746310030032,0.01037721,96365.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746310030232,0.001,96363.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746310030994,0.001,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746310031699,0.01037591,96377.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1746310031916,0.10689014,96376.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1746310032112,0.10689014,96376.0,96374.0,0.20652485]
["bitfinex","BTCUSD",1746310032330,0.0491,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746310032535,0.25410398,96384.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746310032683,0.11726541,96383.0,96378.0,0.00937581]
["bitfinex","BTCUSD",1746310032888,0.01037548,96381.0,96378.0,0.00837581]
["bitfinex","BTCUSD",1746310033126,0.10689014,96380.0,96378.0,0.00837581]
["bitfinex","BTCUSD",1746310033335,0.10689014,96380.0,96378.0,0.00637581]
["bitfinex","BTCUSD",1746310033491,0.10689014,96380.0,96378.0,0.00537581]
["bitfinex","BTCUSD",1746310033905,0.10689014,96380.0,96378.0,0.21289138]
["bitfinex","BTCUSD",1746310034556,0.10889014,96380.0,96378.0,0.21289138]
["bitfinex","BTCUSD",1746310034761,0.10889014,96380.0,96378.0,0.00537581]
["bitfinex","BTCUSD",1746310035274,0.10989014,96380.0,96378.0,0.00637581]
["bitfinex","BTCUSD",1746310036010,0.04687988,96379.0,96378.0,0.00637581]
["bitfinex","BTCUSD",1746310036265,0.15377002,96379.0,96378.0,0.00637581]
["bitfinex","BTCUSD",1746310037065,0.15477002,96379.0,96378.0,0.00637581]
["bitfinex","BTCUSD",1746310037927,0.15477002,96379.0,96378.0,0.00537581]
["bitfinex","BTCUSD",1746310038146,0.15577002,96379.0,96378.0,0.00637581]
["bitfinex","BTCUSD",1746310038354,0.15577002,96379.0,96378.0,0.21389204]
["bitfinex","BTCUSD",1746310038571,0.10889014,96379.0,96378.0,0.00637581]
["bitfinex","BTCUSD",1746310038781,0.10889014,96379.0,96378.0,0.21389204]
["bitfinex","BTCUSD",1746310038982,0.10889014,96379.0,96378.0,0.00637581]
["bitfinex","BTCUSD",1746310039275,0.10889014,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1746310047603,0.31640422,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1746310050978,0.10889014,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1746310069570,0.002,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1746310070671,0.001,96379.0,96378.0,0.00207496]
["bitfinex","BTCUSD",1746310070923,0.001,96379.0,96378.0,0.34207487]
["bitfinex","BTCUSD",1746310071144,0.002,96379.0,96378.0,0.343]
["bitfinex","BTCUSD",1746310071485,0.001,96379.0,96378.0,0.343]
["bitfinex","BTCUSD",1746310071904,0.002,96379.0,96378.0,0.345]
["bitfinex","BTCUSD",1746310072409,0.001,96379.0,96378.0,0.342]
["bitfinex","BTCUSD",1746310072614,0.002,96395.0,96392.0,0.0093743]
["bitfinex","BTCUSD",1746310072827,0.002,96395.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746310073040,0.002,96395.0,96393.0,0.20648394]
["bitfinex","BTCUSD",1746310074140,0.002,96395.0,96393.0,0.22110213]
["bitfinex","BTCUSD",1746310074343,0.003,96395.0,96393.0,0.22110213]
["bitfinex","BTCUSD",1746310074965,0.004,96395.0,96393.0,0.22310213]
["bitfinex","BTCUSD",1746310075571,0.003,96395.0,96393.0,0.22310213]
["bitfinex","BTCUSD",1746310075920,0.003,96395.0,96393.0,0.22410213]
["bitfinex","BTCUSD",1746310085166,0.003,96395.0,96393.0,0.01361747]
["bitfinex","BTCUSD",1746310085344,0.003,96395.0,96393.0,0.21048394]
["bitfinex","BTCUSD",1746310085670,0.10989014,96395.0,96393.0,0.003]
["bitfinex","BTCUSD",1746310085870,0.43254934,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1746310086062,0.43062094,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1746310086629,0.41007193,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1746310087564,0.0957,96379.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746310087741,0.20259014,96379.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746310087940,0.01037581,96378.0,96373.0,0.409]
["bitfinex","BTCUSD",1746310088141,0.01037753,96362.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746310088372,0.20757117,96353.0,96351.0,0.00404546]
["bitfinex","BTCUSD",1746310088568,0.10881854,96352.0,96351.0,0.00404546]
["bitfinex","BTCUSD",1746310089533,0.10881854,96352.0,96351.0,0.00604546]
["bitfinex","BTCUSD",1746310090986,0.10981854,96352.0,96351.0,0.01004546]
["bitfinex","BTCUSD",1746310091355,0.11081854,96352.0,96351.0,0.01104546]
["bitfinex","BTCUSD",1746310094734,0.10889014,96352.0,96351.0,0.01104546]
["bitfinex","BTCUSD",1746310095344,0.11081854,96352.0,96351.0,0.01104546]
["bitfinex","BTCUSD",1746310095750,0.10889014,96352.0,96351.0,0.01104546]
["bitfinex","BTCUSD",1746310096091,0.10789014,96352.0,96351.0,0.00704546]
["bitfinex","BTCUSD",1746310097018,0.10981854,96352.0,96351.0,0.00704546]
["bitfinex","BTCUSD",1746310097615,0.10981854,96352.0,96351.0,0.01004546]
["bitfinex","BTCUSD",1746310097616,0.11081854,96352.0,96351.0,0.01004546]
["bitfinex","BTCUSD",1746310097763,0.10789014,96352.0,96351.0,0.00704546]
["bitfinex","BTCUSD",1746310098152,0.10889014,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310098853,0.11081854,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310117623,0.10889014,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310119247,0.11081854,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310127487,0.10889014,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310128102,0.11081854,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310128506,0.10889014,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310129492,0.11081854,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310132122,0.10889014,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310133238,0.11081854,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310133779,0.15739014,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310134436,0.15639014,96352.0,96351.0,0.00704546]
["bitfinex","BTCUSD",1746310134736,0.15739014,96352.0,96351.0,0.00804546]
["bitfinex","BTCUSD",1746310135035,0.15731854,96352.0,96351.0,0.00404546]
["bitfinex","BTCUSD",1746310135254,0.15539014,96352.0,96351.0,0.00504546]
["bitfinex","BTCUSD",1746310135386,0.15639014,96352.0,96351.0,0.00604546]
["bitfinex","BTCUSD",1746310135796,0.15639014,96352.0,96351.0,0.00504546]
["bitfinex","BTCUSD",1746310136021,0.15639014,96352.0,96351.0,0.00604546]
["bitfinex","BTCUSD",1746310137560,0.20328748,96352.0,96351.0,0.00604546]
["bitfinex","BTCUSD",1746310139258,0.20521588,96352.0,96351.0,0.00604546]
["bitfinex","BTCUSD",1746310140579,0.29961414,96352.0,96351.0,0.00604546]
["bitfinex","BTCUSD",1746310140775,0.25058748,96352.0,96351.0,0.00604546]
["bitfinex","BTCUSD",1746310141583,0.24958748,96352.0,96351.0,0.00404546]
["bitfinex","BTCUSD",1746310141980,0.25258748,96352.0,96351.0,0.00504546]
["bitfinex","BTCUSD",1746310145722,0.20760239,96338.0,96337.0,0.02640178]
["bitfinex","BTCUSD",1746310145936,0.01038055,96334.0,96331.0,0.01438087]
["bitfinex","BTCUSD",1746310146115,0.01038055,96334.0,96331.0,0.01483694]
["bitfinex","BTCUSD",1746310146326,0.01038055,96334.0,96331.0,0.04151247]
["bitfinex","BTCUSD",1746310146528,0.01038055,96334.0,96331.0,0.01483694]
["bitfinex","BTCUSD",1746310146930,0.01138055,96334.0,96331.0,0.01583694]
["bitfinex","BTCUSD",1746310147888,0.01138055,96334.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310148292,0.01238055,96334.0,96331.0,0.00845607]
["bitfinex","BTCUSD",1746310148701,0.0481,96332.0,96331.0,0.00845607]
["bitfinex","BTCUSD",1746310148905,0.15499014,96332.0,96331.0,0.00845607]
["bitfinex","BTCUSD",1746310149705,0.15499014,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310149995,0.15599014,96332.0,96331.0,0.00845607]
["bitfinex","BTCUSD",1746310150196,0.15699014,96332.0,96331.0,0.00845607]
["bitfinex","BTCUSD",1746310151257,0.20411854,96332.0,96331.0,0.00845607]
["bitfinex","BTCUSD",1746310152005,0.20311854,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310152250,0.20119014,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310152483,0.22159468,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310152856,0.22059468,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310153055,0.22159468,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310153334,0.22059468,96332.0,96331.0,0.00445607]
["bitfinex","BTCUSD",1746310153758,0.22159468,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310153957,0.22059468,96332.0,96331.0,0.00445607]
["bitfinex","BTCUSD",1746310154190,0.22159468,96332.0,96331.0,0.00445607]
["bitfinex","BTCUSD",1746310154504,0.22059468,96332.0,96331.0,0.00445607]
["bitfinex","BTCUSD",1746310154703,0.22159468,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310181933,0.20219014,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310183163,0.22161869,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310186393,0.26838313,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310194520,0.26838153,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310200688,0.17508153,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310202056,0.38269686,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310202557,0.17508153,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310204299,0.06819139,96332.0,96331.0,0.00545607]
["bitfinex","BTCUSD",1746310206341,0.06819139,96332.0,96331.0,0.00445607]
["bitfinex","BTCUSD",1746310206545,0.04894108,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746310206743,0.04894108,96333.0,96332.0,0.20661533]
["bitfinex","BTCUSD",1746310206925,0.06834465,96333.0,96332.0,0.20561533]
["bitfinex","BTCUSD",1746310208500,0.04994108,96333.0,96332.0,0.20661533]
["bitfinex","BTCUSD",1746310209770,0.05094108,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1746310210937,0.002,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1746310214877,0.02138757,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1746310223561,0.02138757,96333.0,96331.0,0.00737184]
["bitfinex","BTCUSD",1746310223918,0.01938757,96332.0,96331.0,0.00737184]
["bitfinex","BTCUSD",1746310225979,0.01938757,96332.0,96331.0,0.00837184]
["bitfinex","BTCUSD",1746310226190,0.01938757,96332.0,96331.0,0.00937184]
["bitfinex","BTCUSD",1746310226387,0.001,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746310226570,0.01038022,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746310226896,0.01038022,96337.0,96333.0,0.00938065]
["bitfinex","BTCUSD",1746310227056,0.01038022,96337.0,96333.0,0.00838065]
["bitfinex","BTCUSD",1746310227458,0.01939947,96336.0,96333.0,0.21599203]
["bitfinex","BTCUSD",1746310227860,0.01939947,96336.0,96333.0,0.00838065]
["bitfinex","BTCUSD",1746310228104,0.01939947,96335.0,96333.0,0.00838065]
["bitfinex","BTCUSD",1746310228823,0.01939947,96334.0,96333.0,0.00838065]
["bitfinex","BTCUSD",1746310229310,0.01939947,96334.0,96333.0,0.01238065]
["bitfinex","BTCUSD",1746310229525,0.01939947,96334.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746310230092,0.02039947,96334.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746310230258,0.02139947,96334.0,96333.0,0.01238065]
["bitfinex","BTCUSD",1746310231270,0.02139947,96334.0,96333.0,0.02141758]
["bitfinex","BTCUSD",1746310241042,0.02139947,96334.0,96333.0,0.01303693]
["bitfinex","BTCUSD",1746310241475,0.11849947,96334.0,96333.0,0.004]
["bitfinex","BTCUSD",1746310278022,0.01038119,96328.0,96193.0,0.01624744]
["bitfinex","BTCUSD",1746310278311,0.01939947,96327.0,96323.0,0.00774316]
["bitfinex","BTCUSD",1746310278720,0.01939947,96326.0,96323.0,0.00774316]
["bitfinex","BTCUSD",1746310278893,0.01939947,96326.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746310279075,0.01939947,96325.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746310280297,0.01939947,96325.0,96324.0,0.01238162]
["bitfinex","BTCUSD",1746310280491,0.01939947,96325.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746310280690,0.02039947,96325.0,96324.0,0.01238162]
["bitfinex","BTCUSD",1746310282148,0.01939947,96325.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746310282468,0.02039947,96325.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746310282752,0.02139947,96325.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746310283353,0.02039947,96325.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746310283650,0.02139947,96325.0,96323.0,9.957e-05]
["bitfinex","BTCUSD",1746310283853,0.22903002,96325.0,96323.0,9.957e-05]
["bitfinex","BTCUSD",1746310284006,0.01939947,96324.0,96323.0,9.957e-05]
["bitfinex","BTCUSD",1746310284841,0.01939947,96324.0,96323.0,0.00773822]
["bitfinex","BTCUSD",1746310285009,0.01939947,96324.0,96323.0,9.957e-05]
["bitfinex","BTCUSD",1746310285208,0.01939947,96324.0,96323.0,0.00773822]
["bitfinex","BTCUSD",1746310285408,0.01939947,96324.0,96323.0,0.00109957]
["bitfinex","BTCUSD",1746310285611,0.01939947,96324.0,96323.0,0.00873822]
["bitfinex","BTCUSD",1746310285822,0.01939947,96324.0,96323.0,0.00109957]
["bitfinex","BTCUSD",1746310286029,0.02039947,96324.0,96323.0,0.00209957]
["bitfinex","BTCUSD",1746310286230,0.02039947,96324.0,96323.0,0.00973822]
["bitfinex","BTCUSD",1746310286659,0.02139947,96324.0,96323.0,0.00973822]
["bitfinex","BTCUSD",1746310287084,0.02139947,96324.0,96323.0,0.21737294]
["bitfinex","BTCUSD",1746310287307,0.02139947,96324.0,96323.0,0.00973822]
["bitfinex","BTCUSD",1746310287950,0.02139947,96324.0,96323.0,0.21737294]
["bitfinex","BTCUSD",1746310290542,0.02139947,96324.0,96323.0,0.00973822]
["bitfinex","BTCUSD",1746310291961,0.02139947,96324.0,96323.0,0.01181431]
["bitfinex","BTCUSD",1746310292157,0.002,96324.0,96323.0,0.01181424]
["bitfinex","BTCUSD",1746310292415,0.002,96324.0,96323.0,0.01391424]
["bitfinex","BTCUSD",1746310292990,0.001,96324.0,96323.0,0.47534523]
["bitfinex","BTCUSD",1746310293334,0.04894108,96336.0,96333.0,0.34938065]
["bitfinex","BTCUSD",1746310293438,0.04894108,96336.0,96334.0,0.00207576]
["bitfinex","BTCUSD",1746310293653,0.04894108,96336.0,96335.0,0.00750836]
["bitfinex","BTCUSD",1746310293857,0.06363909,96351.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746310294069,0.06363909,96351.0,96343.0,0.00749508]
["bitfinex","BTCUSD",1746310294278,0.06363909,96351.0,96343.0,0.2150867]
["bitfinex","BTCUSD",1746310295399,0.06363909,96351.0,96343.0,0.2140867]
["bitfinex","BTCUSD",1746310295947,0.06363909,96351.0,96343.0,0.2150867]
["bitfinex","BTCUSD",1746310296617,0.06363909,96351.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310297585,0.05907839,96354.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310297800,0.01936764,96353.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310298401,0.01936764,96352.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310298659,0.02974625,96352.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310298839,0.01936764,96351.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310299340,0.01936764,96350.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310299823,0.01037871,96351.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310300472,0.01037893,96349.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310301468,0.21795398,96351.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310301655,0.01037893,96349.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310301819,0.00181965,96345.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310319922,0.01938034,96344.0,96343.0,0.2160867]
["bitfinex","BTCUSD",1746310320997,0.01938034,96344.0,96343.0,0.2140867]
["bitfinex","BTCUSD",1746310321198,0.02138034,96344.0,96343.0,0.2190867]
["bitfinex","BTCUSD",1746310327220,0.07048034,96344.0,96343.0,0.2190867]
["bitfinex","BTCUSD",1746310328064,0.07048034,96344.0,96343.0,0.01149508]
["bitfinex","BTCUSD",1746310330992,0.07032333,96344.0,96343.0,0.01149508]
["bitfinex","BTCUSD",1746310352895,0.0511,96344.0,96343.0,0.01149508]
["bitfinex","BTCUSD",1746310353100,0.07051202,96344.0,96343.0,0.01149508]
["bitfinex","BTCUSD",1746310353626,0.07034027,96344.0,96343.0,0.01149508]
["bitfinex","BTCUSD",1746310354155,0.02124027,96344.0,96343.0,0.01149508]
["bitfinex","BTCUSD",1746310354304,0.02124027,96344.0,96343.0,0.01357074]
["bitfinex","BTCUSD",1746310354305,0.00182825,96344.0,96343.0,0.01357074]
["bitfinex","BTCUSD",1746310354507,0.00182825,96344.0,96343.0,0.01149508]
["bitfinex","BTCUSD",1746310358668,0.30421772,96344.0,96343.0,0.01149508]
["bitfinex","BTCUSD",1746310358874,0.09662825,96344.0,96343.0,0.01506461]
["bitfinex","BTCUSD",1746310359075,0.09662825,96344.0,96343.0,0.005]
["bitfinex","BTCUSD",1746310359632,0.11602285,96344.0,96343.0,0.005]
["bitfinex","BTCUSD",1746310359858,0.11602285,96344.0,96343.0,0.0138417]
["bitfinex","BTCUSD",1746310360071,0.11602285,96344.0,96343.0,0.005]
["bitfinex","BTCUSD",1746310360265,0.11602285,96344.0,96343.0,0.0138417]
["bitfinex","BTCUSD",1746310360415,0.11602285,96344.0,96343.0,0.005]
["bitfinex","BTCUSD",1746310360616,0.11602285,96344.0,96343.0,0.0138417]
["bitfinex","BTCUSD",1746310364174,0.11602285,96344.0,96343.0,0.22143332]
["bitfinex","BTCUSD",1746310393341,0.11602285,96344.0,96343.0,0.0138417]
["bitfinex","BTCUSD",1746310393593,0.43309752,96344.0,96343.0,0.0138417]
["bitfinex","BTCUSD",1746310393840,0.43050246,96344.0,96343.0,0.005]
["bitfinex","BTCUSD",1746310394258,0.42967421,96344.0,96343.0,0.003]
["bitfinex","BTCUSD",1746310394478,0.43167421,96344.0,96343.0,0.004]
["bitfinex","BTCUSD",1746310394978,0.43067421,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1746310395335,0.43167421,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1746310395639,0.2179786,96340.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746310395841,0.0458,96339.0,96338.0,0.00890303]
["bitfinex","BTCUSD",1746310396362,0.0651946,96339.0,96338.0,0.00890303]
["bitfinex","BTCUSD",1746310397931,0.0651946,96339.0,96336.0,0.01038033]
["bitfinex","BTCUSD",1746310398123,0.0651946,96339.0,96338.0,0.00890303]
["bitfinex","BTCUSD",1746310398272,0.0661946,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1746310398472,0.0661946,96339.0,96338.0,0.01090303]
["bitfinex","BTCUSD",1746310399017,0.0671946,96339.0,96338.0,0.01190303]
["bitfinex","BTCUSD",1746310400276,0.0671946,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1746310403529,0.06978968,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1746310404848,0.22197982,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1746310405058,0.21938474,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1746310407611,0.63448474,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1746310434751,0.58448474,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1746310437679,0.63358474,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1746310443613,0.72919908,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1746310447629,0.72919908,96339.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746310447630,0.0974,96325.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746310447843,0.10948566,96324.0,96316.0,0.06233854]
["bitfinex","BTCUSD",1746310448027,0.12468026,96324.0,96316.0,0.05195605]
["bitfinex","BTCUSD",1746310448892,0.12468026,96324.0,96316.0,0.06233854]
["bitfinex","BTCUSD",1746310449432,0.12468026,96324.0,96316.0,0.05195605]
["bitfinex","BTCUSD",1746310449894,0.12568026,96324.0,96323.0,0.00209957]
["bitfinex","BTCUSD",1746310450755,0.12668026,96324.0,96323.0,0.00209957]
["bitfinex","BTCUSD",1746310451593,0.54178026,96324.0,96323.0,0.00209957]
["bitfinex","BTCUSD",1746310451768,0.53918474,96324.0,96323.0,0.00209957]
["bitfinex","BTCUSD",1746310452828,0.63481364,96324.0,96323.0,0.00209957]
["bitfinex","BTCUSD",1746310456924,0.58594794,96324.0,96323.0,0.00209957]
["bitfinex","BTCUSD",1746310457441,0.21804121,96313.0,96301.0,0.3503841]
["bitfinex","BTCUSD",1746310457760,0.0151946,96312.0,96307.0,0.00634179]
["bitfinex","BTCUSD",1746310457940,0.0151946,96312.0,96308.0,0.01038335]
["bitfinex","BTCUSD",1746310458247,0.0151946,96311.0,96309.0,0.00633847]
["bitfinex","BTCUSD",1746310458398,0.0151946,96310.0,96309.0,0.00633847]
["bitfinex","BTCUSD",1746310459869,0.0161946,96310.0,96309.0,0.00833847]
["bitfinex","BTCUSD",1746310460427,0.0171946,96310.0,96309.0,0.00833847]
["bitfinex","BTCUSD",1746310462250,0.0171946,96310.0,96309.0,0.21600338]
["bitfinex","BTCUSD",1746310464581,0.002,96310.0,96309.0,0.21600338]
["bitfinex","BTCUSD",1746310485419,0.0213913,96310.0,96309.0,0.21600338]
["bitfinex","BTCUSD",1746310501593,0.0213913,96310.0,96309.0,0.22064358]
["bitfinex","BTCUSD",1746310512030,0.0213913,96310.0,96309.0,0.56064358]
["bitfinex","BTCUSD",1746310512172,0.002,96310.0,96309.0,0.56064358]
["bitfinex","BTCUSD",1746310515148,0.002,96310.0,96309.0,0.57518443]
["bitfinex","BTCUSD",1746310516254,0.04881946,96322.0,96321.0,0.20763904]
["bitfinex","BTCUSD",1746310516659,0.04881946,96322.0,96321.0,0.21766743]
["bitfinex","BTCUSD",1746310517377,0.0474,96331.0,96324.0,0.20763257]
["bitfinex","BTCUSD",1746310517558,0.0474,96331.0,96324.0,0.21765598]
["bitfinex","BTCUSD",1746310518473,0.0474,96331.0,96324.0,0.21665598]
["bitfinex","BTCUSD",1746310518709,0.0474,96331.0,96324.0,0.21565598]
["bitfinex","BTCUSD",1746310519086,0.0508,96325.0,96324.0,0.21565598]
["bitfinex","BTCUSD",1746310519505,0.0518,96325.0,96324.0,0.21565598]
["bitfinex","BTCUSD",1746310537291,0.07117765,96325.0,96324.0,0.21565598]
["bitfinex","BTCUSD",1746310540058,0.07117765,96325.0,96324.0,0.21744079]
["bitfinex","BTCUSD",1746310550060,0.0710082,96325.0,96324.0,0.21744079]
["bitfinex","BTCUSD",1746310558767,0.0710082,96325.0,96324.0,0.01180822]
["bitfinex","BTCUSD",1746310559405,0.0710082,96325.0,96324.0,0.21944079]
["bitfinex","BTCUSD",1746310561153,0.0710082,96325.0,96324.0,0.01180822]
["bitfinex","BTCUSD",1746310562156,0.1160082,96325.0,96324.0,0.01180822]
["bitfinex","BTCUSD",1746310599709,0.0710082,96325.0,96324.0,0.35180822]
["bitfinex","BTCUSD",1746310599843,0.02137765,96325.0,96324.0,0.35180822]
["bitfinex","BTCUSD",1746310600240,0.002,96325.0,96324.0,0.35180822]
["bitfinex","BTCUSD",1746310600666,0.001,96325.0,96324.0,0.35180822]
["bitfinex","BTCUSD",1746310600881,0.002,96325.0,96324.0,0.35380822]
["bitfinex","BTCUSD",1746310601083,0.001,96325.0,96324.0,0.35380822]
["bitfinex","BTCUSD",1746310601257,0.002,96325.0,96324.0,0.35780822]
["bitfinex","BTCUSD",1746310601458,0.002,96325.0,96324.0,0.48722398]
["bitfinex","BTCUSD",1746310601756,0.04881946,96336.0,96334.0,0.22215186]
["bitfinex","BTCUSD",1746310601757,0.00796141,96336.0,96334.0,0.22215186]
["bitfinex","BTCUSD",1746310601943,0.00796141,96336.0,96335.0,0.12350663]
["bitfinex","BTCUSD",1746310602138,0.00796141,96336.0,96335.0,0.1294839]
["bitfinex","BTCUSD",1746310602395,0.00796141,96336.0,96335.0,0.1284839]
["bitfinex","BTCUSD",1746310603211,0.00896141,96336.0,96335.0,0.1334839]
["bitfinex","BTCUSD",1746310603429,0.001,96336.0,96335.0,0.1334839]
["bitfinex","BTCUSD",1746310603622,0.0451,96347.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746310604000,0.0451,96347.0,96343.0,0.00590453]
["bitfinex","BTCUSD",1746310604244,0.00186524,96345.0,96343.0,0.00590453]
["bitfinex","BTCUSD",1746310604418,0.00186524,96345.0,96344.0,0.34]
["bitfinex","BTCUSD",1746310604789,0.00186524,96345.0,96344.0,0.34590287]
["bitfinex","BTCUSD",1746310604989,0.00286524,96345.0,96344.0,0.34590287]
["bitfinex","BTCUSD",1746310605228,0.00186524,96345.0,96344.0,0.34590287]
["bitfinex","BTCUSD",1746310605919,0.00286524,96345.0,96344.0,0.34590287]
["bitfinex","BTCUSD",1746310606362,0.00186524,96345.0,96344.0,0.34590287]
["bitfinex","BTCUSD",1746310606554,0.00186524,96345.0,96344.0,0.34790287]
["bitfinex","BTCUSD",1746310606764,0.00286524,96345.0,96344.0,0.35290287]
["bitfinex","BTCUSD",1746310616378,0.00286524,96345.0,96344.0,0.44960287]
["bitfinex","BTCUSD",1746310622535,0.09936524,96345.0,96344.0,0.44960287]
["bitfinex","BTCUSD",1746310632295,0.09936524,96345.0,96344.0,0.44774123]
["bitfinex","BTCUSD",1746310632650,0.09936524,96345.0,96344.0,0.44970625]
["bitfinex","BTCUSD",1746310637268,0.09936524,96345.0,96344.0,0.44772719]
["bitfinex","BTCUSD",1746310637475,0.09936524,96345.0,96344.0,0.44973746]
["bitfinex","BTCUSD",1746310639567,0.09936524,96345.0,96344.0,0.10973746]
["bitfinex","BTCUSD",1746310639980,0.11875139,96345.0,96344.0,0.10973746]
["bitfinex","BTCUSD",1746310642208,0.53385139,96345.0,96344.0,0.10973746]
["bitfinex","BTCUSD",1746310646524,0.53285139,96345.0,96344.0,0.10473746]
["bitfinex","BTCUSD",1746310646798,0.53385139,96345.0,96344.0,0.10773746]
["bitfinex","BTCUSD",1746310647012,0.53385139,96345.0,96344.0,0.10573746]
["bitfinex","BTCUSD",1746310647305,0.53285139,96345.0,96344.0,0.10273746]
["bitfinex","BTCUSD",1746310647664,0.53385139,96345.0,96344.0,0.10573746]
["bitfinex","BTCUSD",1746310655105,0.84832884,96345.0,96344.0,0.10573746]
["bitfinex","BTCUSD",1746310655471,0.84832884,96345.0,96344.0,0.0997]
["bitfinex","BTCUSD",1746310668649,0.84832884,96345.0,96344.0,0.09144615]
["bitfinex","BTCUSD",1746310681516,0.84732884,96345.0,96344.0,0.08844615]
["bitfinex","BTCUSD",1746310681809,0.84832884,96345.0,96344.0,0.08944615]
["bitfinex","BTCUSD",1746310682014,0.85032884,96345.0,96344.0,0.08944615]
["bitfinex","BTCUSD",1746310682577,0.89706185,96345.0,96344.0,0.08944615]
["bitfinex","BTCUSD",1746310692135,0.8776757,96345.0,96344.0,0.08944615]
["bitfinex","BTCUSD",1746310693097,0.01038141,96326.0,96322.0,0.34]
["bitfinex","BTCUSD",1746310693443,0.01038141,96326.0,96323.0,0.00602305]
["bitfinex","BTCUSD",1746310693654,0.01038141,96326.0,96323.0,0.02146767]
["bitfinex","BTCUSD",1746310694147,0.01138141,96326.0,96323.0,0.02146767]
["bitfinex","BTCUSD",1746310694625,0.01038141,96326.0,96323.0,0.0338494]
["bitfinex","BTCUSD",1746310694961,0.01138141,96326.0,96323.0,0.0388494]
["bitfinex","BTCUSD",1746310695156,0.4151,96325.0,96323.0,0.0388494]
["bitfinex","BTCUSD",1746310695573,0.4151,96325.0,96323.0,0.24648221]
["bitfinex","BTCUSD",1746310697092,0.4151,96325.0,96323.0,0.23948221]
["bitfinex","BTCUSD",1746310697319,0.4151,96325.0,96323.0,0.24248221]
["bitfinex","BTCUSD",1746310697788,0.4151,96325.0,96323.0,0.24148221]
["bitfinex","BTCUSD",1746310698086,0.4151,96325.0,96323.0,0.24248221]
["bitfinex","BTCUSD",1746310698290,0.4151,96325.0,96323.0,0.24048221]
["bitfinex","BTCUSD",1746310698631,0.4161,96325.0,96323.0,0.24248221]
["bitfinex","BTCUSD",1746310701048,0.4151,96324.0,96323.0,0.24248221]
["bitfinex","BTCUSD",1746310701948,0.4151,96324.0,96323.0,0.24048221]
["bitfinex","BTCUSD",1746310703315,0.4161,96324.0,96323.0,0.24248221]
["bitfinex","BTCUSD",1746310703521,0.4161,96324.0,96323.0,0.24448221]
["bitfinex","BTCUSD",1746310711041,0.4161,96324.0,96323.0,0.24431276]
["bitfinex","BTCUSD",1746310716253,0.4161,96324.0,96323.0,0.24269516]
["bitfinex","BTCUSD",1746310716537,0.4151,96324.0,96323.0,0.23769516]
["bitfinex","BTCUSD",1746310716759,0.4161,96324.0,96323.0,0.24069516]
["bitfinex","BTCUSD",1746310717514,0.4161,96324.0,96323.0,0.24169516]
["bitfinex","BTCUSD",1746310717686,0.4161,96324.0,96323.0,0.58169516]
["bitfinex","BTCUSD",1746310722490,0.4161,96324.0,96323.0,0.59623601]
["bitfinex","BTCUSD",1746310723229,0.4151,96324.0,96323.0,0.59223601]
["bitfinex","BTCUSD",1746310723708,0.4161,96324.0,96323.0,0.59523601]
["bitfinex","BTCUSD",1746310723968,0.4161,96324.0,96323.0,0.59423601]
["bitfinex","BTCUSD",1746310724421,0.001,96324.0,96323.0,0.59423601]
["bitfinex","BTCUSD",1746310724619,0.001,96324.0,96323.0,0.59723601]
["bitfinex","BTCUSD",1746310725541,0.4151,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746310725953,0.4151,96342.0,96341.0,0.21173392]
["bitfinex","BTCUSD",1746310726698,0.4181,96342.0,96341.0,0.21173392]
["bitfinex","BTCUSD",1746310731262,0.4181,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746310737019,0.4181,96342.0,96339.0,0.21797812]
["bitfinex","BTCUSD",1746310738184,0.4171,96342.0,96339.0,0.21797812]
["bitfinex","BTCUSD",1746310738892,0.4171,96342.0,96339.0,0.01138001]
["bitfinex","BTCUSD",1746310739093,0.42547968,96342.0,96339.0,0.01138001]
["bitfinex","BTCUSD",1746310739307,0.42747968,96342.0,96339.0,0.01138001]
["bitfinex","BTCUSD",1746310739486,0.42747968,96342.0,96339.0,0.001]
["bitfinex","BTCUSD",1746310740826,0.0471,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1746310742024,0.4151,96340.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746310742431,0.4151,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1746310742935,0.4151,96340.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746310743139,0.4151,96340.0,96338.0,0.01138011]
["bitfinex","BTCUSD",1746310743617,0.4161,96340.0,96338.0,0.01138011]
["bitfinex","BTCUSD",1746310743916,0.4151,96340.0,96338.0,0.01138011]
["bitfinex","BTCUSD",1746310744289,0.4151,96340.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746310744495,0.095,96334.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746310744730,0.10538055,96334.0,96330.0,0.20761903]
["bitfinex","BTCUSD",1746310744930,0.20761716,96332.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746310745058,0.10538055,96334.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746310745457,0.10538055,96334.0,96328.0,0.21800321]
["bitfinex","BTCUSD",1746310745663,0.0479,96330.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746310746883,0.0479,96330.0,96329.0,0.01138108]
["bitfinex","BTCUSD",1746310747157,0.0479,96330.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746310747596,0.0479,96330.0,96327.0,0.55800554]
["bitfinex","BTCUSD",1746310747770,0.0489,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310748191,0.0479,96330.0,96327.0,0.55800554]
["bitfinex","BTCUSD",1746310748385,0.0479,96330.0,96328.0,0.20762202]
["bitfinex","BTCUSD",1746310748590,0.0489,96330.0,96329.0,0.01338108]
["bitfinex","BTCUSD",1746310748971,0.0489,96330.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746310749217,0.0479,96330.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1746310749431,0.0489,96330.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746310750030,0.0489,96330.0,96328.0,0.21800335]
["bitfinex","BTCUSD",1746310750572,0.0479,96330.0,96328.0,0.21800335]
["bitfinex","BTCUSD",1746310750984,0.0489,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310751505,0.0479,96330.0,96328.0,0.21800335]
["bitfinex","BTCUSD",1746310751801,0.0489,96330.0,96328.0,0.22200335]
["bitfinex","BTCUSD",1746310752208,0.0479,96330.0,96328.0,0.21800335]
["bitfinex","BTCUSD",1746310752465,0.0489,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310753752,0.463,96330.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746310753932,0.464,96330.0,96328.0,0.01438119]
["bitfinex","BTCUSD",1746310754378,0.463,96330.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746310754667,0.463,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310754874,0.464,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310755180,0.463,96330.0,96328.0,0.21800351]
["bitfinex","BTCUSD",1746310755400,0.463,96330.0,96328.0,0.22200351]
["bitfinex","BTCUSD",1746310755608,0.464,96330.0,96328.0,0.22200351]
["bitfinex","BTCUSD",1746310757269,0.463,96330.0,96328.0,0.21800351]
["bitfinex","BTCUSD",1746310757505,0.464,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310758028,0.463,96330.0,96328.0,0.21800351]
["bitfinex","BTCUSD",1746310758172,0.464,96330.0,96328.0,0.22200351]
["bitfinex","BTCUSD",1746310758794,0.463,96330.0,96328.0,0.21800351]
["bitfinex","BTCUSD",1746310759063,0.464,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310760236,0.463,96330.0,96328.0,0.21800351]
["bitfinex","BTCUSD",1746310760452,0.68100093,96330.0,96326.0,0.34]
["bitfinex","BTCUSD",1746310760588,0.47438098,96330.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310761147,0.47338098,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746310761324,0.47338098,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310761325,0.47438098,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1746310762058,0.47338098,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746310762484,0.463,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746310762957,0.463,96330.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310763411,0.464,96330.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310763814,0.463,96330.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310764130,0.464,96330.0,96327.0,0.22200592]
["bitfinex","BTCUSD",1746310764507,0.463,96330.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310764897,0.464,96330.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310765567,0.4151,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310766562,0.4151,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310766764,0.4151,96329.0,96327.0,0.22200592]
["bitfinex","BTCUSD",1746310767143,0.4151,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1746310767350,0.4151,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1746310767558,0.4161,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1746310767760,0.4161,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310767927,0.4151,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310768129,0.4161,96329.0,96327.0,0.22300592]
["bitfinex","BTCUSD",1746310769506,0.4151,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310769679,0.4151,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1746310769873,0.4161,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1746310770066,0.4161,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310770245,0.4151,96329.0,96327.0,0.21900592]
["bitfinex","BTCUSD",1746310770443,0.4151,96329.0,96327.0,0.22200592]
["bitfinex","BTCUSD",1746310770678,0.4161,96329.0,96327.0,0.22200592]
["bitfinex","BTCUSD",1746310770872,0.4161,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1746310771093,0.4151,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310771406,0.4161,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310772517,0.4151,96329.0,96327.0,0.21900592]
["bitfinex","BTCUSD",1746310772818,0.4161,96329.0,96327.0,0.22200592]
["bitfinex","BTCUSD",1746310772975,0.4161,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1746310773314,0.4161,96329.0,96327.0,0.22200592]
["bitfinex","BTCUSD",1746310773676,0.4161,96329.0,96327.0,0.22300592]
["bitfinex","BTCUSD",1746310773922,0.4151,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310774220,0.4161,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1746310774422,0.4161,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310775639,0.4151,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310775844,0.4161,96329.0,96327.0,0.22300592]
["bitfinex","BTCUSD",1746310776183,0.4151,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310776438,0.4151,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1746310776590,0.4161,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1746310777113,0.4151,96329.0,96327.0,0.21900592]
["bitfinex","BTCUSD",1746310777313,0.4161,96329.0,96327.0,0.22200592]
["bitfinex","BTCUSD",1746310777545,0.4161,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1746310778687,0.4151,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1746310778832,0.4161,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1746310792016,0.4618,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1746310800977,0.4618,96329.0,96326.0,0.35038141]
["bitfinex","BTCUSD",1746310801485,0.4618,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310801949,0.4608,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310802146,0.4618,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310802607,0.4608,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310803874,0.4618,96329.0,96327.0,0.21900592]
["bitfinex","BTCUSD",1746310804076,0.4628,96329.0,96327.0,0.21900592]
["bitfinex","BTCUSD",1746310804534,0.4618,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310804669,0.4628,96329.0,96327.0,0.21800592]
["bitfinex","BTCUSD",1746310804870,0.01038141,96326.0,96324.0,0.34]
["bitfinex","BTCUSD",1746310805074,0.20762395,96328.0,96324.0,0.34]
["bitfinex","BTCUSD",1746310805476,0.20762395,96328.0,96325.0,0.01038152]
["bitfinex","BTCUSD",1746310805950,0.001,96326.0,96325.0,0.01038152]
["bitfinex","BTCUSD",1746310806583,0.4161,96326.0,96325.0,0.01038152]
["bitfinex","BTCUSD",1746310807880,0.4151,96326.0,96325.0,0.01038152]
["bitfinex","BTCUSD",1746310808995,0.4161,96326.0,96325.0,0.01038152]
["bitfinex","BTCUSD",1746310811669,0.4161,96326.0,96323.0,0.02582635]
["bitfinex","BTCUSD",1746310811870,0.4161,96326.0,96324.0,0.34]
["bitfinex","BTCUSD",1746310812366,0.4151,96325.0,96324.0,0.34]
["bitfinex","BTCUSD",1746310812771,0.30463257,96324.0,96323.0,0.01644462]
["bitfinex","BTCUSD",1746310813965,0.30463257,96324.0,96323.0,0.01544462]
["bitfinex","BTCUSD",1746310814219,0.097,96324.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746310815045,0.098,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1746310815503,0.097,96324.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746310815772,0.098,96324.0,96321.0,0.0544635]
["bitfinex","BTCUSD",1746310816528,0.099,96324.0,96321.0,0.0544635]
["bitfinex","BTCUSD",1746310816984,0.098,96324.0,96321.0,0.0534635]
["bitfinex","BTCUSD",1746310817395,0.099,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1746310817841,0.098,96324.0,96321.0,0.0534635]
["bitfinex","BTCUSD",1746310818041,0.099,96324.0,96321.0,0.0544635]
["bitfinex","BTCUSD",1746310818260,0.4151,96323.0,96321.0,0.0544635]
["bitfinex","BTCUSD",1746310818680,0.4151,96323.0,96321.0,0.0534635]
["bitfinex","BTCUSD",1746310819543,0.4161,96323.0,96321.0,0.0534635]
["bitfinex","BTCUSD",1746310820327,0.4161,96323.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1746310820476,0.4171,96323.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1746310821233,0.4161,96323.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1746310821714,0.4161,96323.0,96322.0,0.20863688]
["bitfinex","BTCUSD",1746310822109,0.4171,96323.0,96322.0,0.20863688]
["bitfinex","BTCUSD",1746310827816,0.4625,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1746310831343,0.4625,96323.0,96322.0,0.01103212]
["bitfinex","BTCUSD",1746310859441,0.67013472,96323.0,96322.0,0.01103212]
["bitfinex","BTCUSD",1746310860526,0.71933472,96323.0,96322.0,0.01103212]
["bitfinex","BTCUSD",1746310864300,0.71933472,96323.0,96317.0,0.07560491]
["bitfinex","BTCUSD",1746310864491,0.71933472,96323.0,96322.0,0.00835814]
["bitfinex","BTCUSD",1746310864702,0.71933472,96323.0,96317.0,0.11135094]
["bitfinex","BTCUSD",1746310864988,0.71933472,96323.0,96322.0,0.00835814]
["bitfinex","BTCUSD",1746310865194,0.71833472,96323.0,96317.0,0.11135094]
["bitfinex","BTCUSD",1746310865359,0.71933472,96323.0,96317.0,0.11235094]
["bitfinex","BTCUSD",1746310865559,0.71933472,96323.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1746310865744,0.72971645,96323.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1746310865948,0.00259554,96322.0,96321.0,0.00835987]
["bitfinex","BTCUSD",1746310867123,0.01297738,96322.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1746310867438,0.21802099,96321.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746310867780,0.01038184,96322.0,96317.0,0.21802982]
["bitfinex","BTCUSD",1746310867966,0.01038184,96322.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1746310868180,0.4151,96321.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1746310868541,0.4161,96321.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1746310868838,0.62373968,96321.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1746310869039,0.62273968,96321.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1746310869380,0.20764342,96319.0,96316.0,0.35038249]
["bitfinex","BTCUSD",1746310869579,0.0467,96318.0,96316.0,0.35038249]
["bitfinex","BTCUSD",1746310869985,0.0467,96318.0,96316.0,0.38654801]
["bitfinex","BTCUSD",1746310870316,0.0467,96318.0,96316.0,0.03616552]
["bitfinex","BTCUSD",1746310870518,0.0467,96318.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746310870726,0.0467,96318.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746310870936,0.4151,96317.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746310871682,0.4151,96317.0,96315.0,0.001]
["bitfinex","BTCUSD",1746310871904,0.4151,96317.0,96315.0,0.00937024]
["bitfinex","BTCUSD",1746310872049,0.4161,96317.0,96315.0,0.00837024]
["bitfinex","BTCUSD",1746310872246,0.4161,96317.0,96314.0,0.04734744]
["bitfinex","BTCUSD",1746310872567,0.4151,96317.0,96315.0,0.00837024]
["bitfinex","BTCUSD",1746310872771,0.4151,96317.0,96314.0,0.04634744]
["bitfinex","BTCUSD",1746310873064,0.4161,96317.0,96315.0,0.00837024]
["bitfinex","BTCUSD",1746310873475,0.4161,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746310873658,0.4161,96317.0,96316.0,0.21601832]
["bitfinex","BTCUSD",1746310874183,0.4151,96317.0,96316.0,0.21601832]
["bitfinex","BTCUSD",1746310874381,0.4151,96317.0,96316.0,0.00836851]
["bitfinex","BTCUSD",1746310874565,0.4161,96317.0,96316.0,0.00836851]
["bitfinex","BTCUSD",1746310875027,0.4151,96317.0,96316.0,0.00936851]
["bitfinex","BTCUSD",1746310875165,0.4161,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1746310875363,0.4161,96317.0,96316.0,0.0093859]
["bitfinex","BTCUSD",1746310875575,0.4161,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1746310875813,0.4161,96317.0,96316.0,0.0093859]
["bitfinex","BTCUSD",1746310875953,0.4161,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1746310876184,0.4161,96317.0,96316.0,0.0093859]
["bitfinex","BTCUSD",1746310877124,0.4161,96317.0,96316.0,0.0083859]
["bitfinex","BTCUSD",1746310877583,0.4161,96317.0,96314.0,0.25400002]
["bitfinex","BTCUSD",1746310877789,0.4151,96317.0,96314.0,0.25400002]
["bitfinex","BTCUSD",1746310878075,0.4151,96317.0,96315.0,0.00838928]
["bitfinex","BTCUSD",1746310878274,0.04799557,96316.0,96315.0,0.00838928]
["bitfinex","BTCUSD",1746310878480,0.04799557,96316.0,96314.0,0.03596474]
["bitfinex","BTCUSD",1746310878880,0.04799557,96316.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746310878881,0.04799557,96316.0,96315.0,0.00841211]
["bitfinex","BTCUSD",1746310879387,0.04799557,96316.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746310879589,0.04899557,96316.0,96315.0,0.00841211]
["bitfinex","BTCUSD",1746310879811,0.04899557,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310879963,0.46409557,96316.0,96315.0,0.00841211]
["bitfinex","BTCUSD",1746310880180,0.4615,96316.0,96315.0,0.00841211]
["bitfinex","BTCUSD",1746310880404,0.4615,96316.0,96313.0,0.04634755]
["bitfinex","BTCUSD",1746310880850,0.4615,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310880851,0.4605,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310880985,0.4615,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310881965,0.4605,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310882738,0.4615,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310883989,0.4605,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310884285,0.4615,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310889035,0.4615,96316.0,96314.0,0.21606761]
["bitfinex","BTCUSD",1746310891044,0.66915048,96316.0,96314.0,0.00841384]
["bitfinex","BTCUSD",1746310891252,0.67953297,96316.0,96313.0,0.03596474]
["bitfinex","BTCUSD",1746310891427,0.2076538,96315.0,96314.0,0.0070755]
["bitfinex","BTCUSD",1746310891634,0.4151,96315.0,96314.0,0.0070755]
["bitfinex","BTCUSD",1746310892766,0.4151,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1746310892964,0.4151,96315.0,96314.0,0.0080755]
["bitfinex","BTCUSD",1746310893265,0.4151,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1746310893418,0.4151,96315.0,96314.0,0.0080755]
["bitfinex","BTCUSD",1746310893626,0.4161,96315.0,96314.0,0.0080755]
["bitfinex","BTCUSD",1746310913483,0.4161,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1746310918868,0.4151,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1746310919168,0.4161,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1746310919367,0.5081,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1746310919730,0.20765413,96314.0,96313.0,0.03571735]
["bitfinex","BTCUSD",1746310919936,0.20766922,96307.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746310920125,0.20766922,96307.0,96306.0,0.00565572]
["bitfinex","BTCUSD",1746310920362,0.20766922,96307.0,96306.0,0.0471456]
["bitfinex","BTCUSD",1746310920569,0.20766601,96309.0,96306.0,0.0471456]
["bitfinex","BTCUSD",1746310920977,0.4151,96308.0,96306.0,0.0481456]
["bitfinex","BTCUSD",1746310922808,0.4151,96308.0,96306.0,0.0471456]
["bitfinex","BTCUSD",1746310923390,0.62276896,96308.0,96306.0,0.0471456]
["bitfinex","BTCUSD",1746310923590,0.092,96307.0,96306.0,0.0471456]
["bitfinex","BTCUSD",1746310923761,0.092,96307.0,96306.0,0.0481456]
["bitfinex","BTCUSD",1746310924583,0.092,96307.0,96306.0,0.0471456]
["bitfinex","BTCUSD",1746310924780,0.093,96307.0,96306.0,0.0481456]
["bitfinex","BTCUSD",1746310926759,0.5081,96307.0,96306.0,0.0481456]
["bitfinex","BTCUSD",1746310929767,0.5081,96307.0,96306.0,0.04309452]
["bitfinex","BTCUSD",1746310930663,0.5081,96307.0,96306.0,0.04820811]
["bitfinex","BTCUSD",1746310938715,0.5081,96307.0,96306.0,0.04720811]
["bitfinex","BTCUSD",1746310939037,0.5091,96307.0,96306.0,0.04720811]
["bitfinex","BTCUSD",1746310939711,0.5081,96307.0,96306.0,0.04720811]
["bitfinex","BTCUSD",1746310939911,0.5091,96307.0,96306.0,0.04720811]
["bitfinex","BTCUSD",1746310964541,0.5091,96307.0,96302.0,0.43120711]
["bitfinex","BTCUSD",1746310964745,0.71677078,96307.0,96303.0,0.01471058]
["bitfinex","BTCUSD",1746310964946,0.71677078,96307.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746310965254,0.71677078,96307.0,96305.0,0.00427761]
["bitfinex","BTCUSD",1746310965480,0.71577078,96307.0,96305.0,0.04615083]
["bitfinex","BTCUSD",1746310965735,0.71677078,96307.0,96305.0,0.04615083]
["bitfinex","BTCUSD",1746310966114,0.71577078,96307.0,96305.0,0.04615083]
["bitfinex","BTCUSD",1746310967823,0.71677078,96307.0,96305.0,0.04615083]
["bitfinex","BTCUSD",1746310968126,0.4151,96306.0,96305.0,0.04615083]
["bitfinex","BTCUSD",1746310969037,0.4151,96306.0,96302.0,0.21806225]
["bitfinex","BTCUSD",1746310969229,0.4161,96306.0,96302.0,0.21806225]
["bitfinex","BTCUSD",1746310969422,0.4161,96306.0,96302.0,0.26129071]
["bitfinex","BTCUSD",1746310969613,0.4161,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746310969942,0.4151,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746310970103,0.4161,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746310971671,0.4161,96306.0,96302.0,0.26129071]
["bitfinex","BTCUSD",1746310971983,0.4151,96306.0,96302.0,0.26129071]
["bitfinex","BTCUSD",1746310972184,0.62277297,96306.0,96302.0,0.05361246]
["bitfinex","BTCUSD",1746310972411,0.62377297,96306.0,96302.0,0.05361246]
["bitfinex","BTCUSD",1746310972788,0.62277297,96306.0,96302.0,0.05361246]
["bitfinex","BTCUSD",1746310972925,0.62377297,96306.0,96302.0,0.05361246]
["bitfinex","BTCUSD",1746310975726,0.20767785,96303.0,96302.0,0.04322846]
["bitfinex","BTCUSD",1746310976187,0.2180572,96305.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746310976188,0.20767353,96305.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746310976309,0.20767353,96305.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746310976828,0.001,96303.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746310977301,0.001,96303.0,96302.0,0.011384]
["bitfinex","BTCUSD",1746310977505,0.001,96303.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746310978014,0.20767353,96305.0,96301.0,0.05350279]
["bitfinex","BTCUSD",1746310978312,0.2076772,96304.0,96301.0,0.04311869]
["bitfinex","BTCUSD",1746310978487,0.2076772,96304.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310978691,0.20767353,96305.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310979126,0.001,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310979323,0.20867785,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310979471,0.20767785,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310979818,0.62277785,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310979963,0.62277785,96303.0,96301.0,0.04173811]
["bitfinex","BTCUSD",1746310980165,0.62277785,96303.0,96300.0,0.01238421]
["bitfinex","BTCUSD",1746310980423,0.4151,96303.0,96300.0,0.01238421]
["bitfinex","BTCUSD",1746310980934,0.4151,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310981133,0.4151,96303.0,96300.0,0.01238421]
["bitfinex","BTCUSD",1746310981443,0.4161,96303.0,96300.0,0.01338421]
["bitfinex","BTCUSD",1746310981635,0.4161,96303.0,96300.0,0.003]
["bitfinex","BTCUSD",1746310981816,0.62377974,96303.0,96300.0,0.002]
["bitfinex","BTCUSD",1746310982016,0.62277974,96303.0,96300.0,0.002]
["bitfinex","BTCUSD",1746310982511,0.4151,96303.0,96300.0,0.05444741]
["bitfinex","BTCUSD",1746310982660,0.4161,96303.0,96300.0,0.05444741]
["bitfinex","BTCUSD",1746310982843,0.4161,96303.0,96300.0,0.01238421]
["bitfinex","BTCUSD",1746310983180,0.4161,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310983528,0.4161,96303.0,96300.0,0.01238421]
["bitfinex","BTCUSD",1746310983909,0.4161,96303.0,96300.0,0.01338421]
["bitfinex","BTCUSD",1746310984086,0.4151,96303.0,96300.0,0.01238421]
["bitfinex","BTCUSD",1746310984392,0.4161,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310984729,0.4151,96303.0,96300.0,0.01238421]
["bitfinex","BTCUSD",1746310984942,0.4161,96303.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746310986259,0.4161,96303.0,96300.0,0.0556]
["bitfinex","BTCUSD",1746310986664,0.4161,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310987470,0.4151,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310988095,0.4151,96303.0,96300.0,0.04521579]
["bitfinex","BTCUSD",1746310988423,0.4161,96303.0,96300.0,0.04521579]
["bitfinex","BTCUSD",1746310988769,0.20768,96302.0,96300.0,0.04521579]
["bitfinex","BTCUSD",1746310989198,0.4151,96303.0,96300.0,0.04521579]
["bitfinex","BTCUSD",1746310989399,0.4151,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310989794,0.4151,96303.0,96300.0,0.04521579]
["bitfinex","BTCUSD",1746310989989,0.4151,96303.0,96300.0,0.0556]
["bitfinex","BTCUSD",1746310990135,0.4161,96303.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746310990336,0.4161,96303.0,96300.0,0.0556]
["bitfinex","BTCUSD",1746310990576,0.4161,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1746310990990,0.4161,96303.0,96300.0,0.0556]
["bitfinex","BTCUSD",1746310991192,0.4161,96303.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746310991391,0.4151,96302.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746310992671,0.4151,96302.0,96300.0,0.0556]
["bitfinex","BTCUSD",1746310993560,0.4161,96302.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746310997205,0.4151,96301.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746310998674,0.43454247,96301.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746310999401,0.43554247,96301.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746310999722,0.4161,96301.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746311000218,0.4161,96301.0,96300.0,0.0556]
["bitfinex","BTCUSD",1746311000428,0.4161,96301.0,96300.0,0.0566]
["bitfinex","BTCUSD",1746311002333,0.4161,96301.0,96299.0,0.39269741]
["bitfinex","BTCUSD",1746311003223,0.4151,96301.0,96299.0,0.20768451]
["bitfinex","BTCUSD",1746311003427,0.4161,96301.0,96299.0,0.20768451]
["bitfinex","BTCUSD",1746311003658,0.4161,96301.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746311004216,0.4161,96301.0,96300.0,0.05229965]
["bitfinex","BTCUSD",1746311004412,0.4161,96301.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746311004664,0.4151,96301.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746311004864,0.4161,96301.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746311005062,0.4161,96301.0,96300.0,0.01138421]
["bitfinex","BTCUSD",1746311005769,0.4161,96301.0,96300.0,0.35138421]
["bitfinex","BTCUSD",1746311006003,0.4161,96301.0,96300.0,0.3943298]
["bitfinex","BTCUSD",1746311045259,0.4161,96301.0,96300.0,0.40887065]
["bitfinex","BTCUSD",1746311050923,0.4161,96301.0,96300.0,0.20558904]
["bitfinex","BTCUSD",1746311051870,0.4161,96301.0,96300.0,0.06787065]
["bitfinex","BTCUSD",1746311052881,0.4161,96301.0,96300.0,0.40787065]
["bitfinex","BTCUSD",1746311063397,0.4161,96301.0,96300.0,0.06787065]
["bitfinex","BTCUSD",1746311063597,0.4151,96301.0,96300.0,0.06787065]
["bitfinex","BTCUSD",1746311065083,0.4161,96301.0,96300.0,0.06787065]
["bitfinex","BTCUSD",1746311065524,0.4151,96301.0,96300.0,0.06787065]
["bitfinex","BTCUSD",1746311065779,0.4161,96301.0,96300.0,0.06787065]
["bitfinex","BTCUSD",1746311070686,0.4161,96301.0,96300.0,0.5160241]
["bitfinex","BTCUSD",1746311070905,0.4161,96301.0,96300.0,0.51476079]
["bitfinex","BTCUSD",1746311071130,0.37897225,96301.0,96300.0,0.51476079]
["bitfinex","BTCUSD",1746311071601,0.37797225,96301.0,96300.0,0.51476079]
["bitfinex","BTCUSD",1746311071972,0.37897225,96301.0,96300.0,0.51476079]
["bitfinex","BTCUSD",1746311072184,0.37997225,96301.0,96300.0,0.51976079]
["bitfinex","BTCUSD",1746311072341,0.37897225,96301.0,96300.0,0.51976079]
["bitfinex","BTCUSD",1746311072548,0.37997225,96301.0,96300.0,0.51976079]
["bitfinex","BTCUSD",1746311072774,0.36232226,96301.0,96300.0,0.51976079]
["bitfinex","BTCUSD",1746311072980,0.34384226,96301.0,96300.0,0.51976079]
["bitfinex","BTCUSD",1746311073539,0.002,96301.0,96300.0,0.51976079]
["bitfinex","BTCUSD",1746311084331,0.002,96301.0,96300.0,0.30343703]
["bitfinex","BTCUSD",1746311084535,0.002,96301.0,96300.0,0.31382124]
["bitfinex","BTCUSD",1746311084953,0.002,96301.0,96300.0,0.35645901]
["bitfinex","BTCUSD",1746311086246,0.002,96301.0,96300.0,0.37099986]
["bitfinex","BTCUSD",1746311088976,0.002,96301.0,96300.0,0.74503986]
["bitfinex","BTCUSD",1746311099858,0.0508,96301.0,96300.0,0.74503986]
["bitfinex","BTCUSD",1746311123719,0.002,96301.0,96300.0,0.74503986]
["bitfinex","BTCUSD",1746311146318,0.002,96301.0,96300.0,0.95272417]
["bitfinex","BTCUSD",1746311161077,0.047,96301.0,96300.0,0.95272417]
["bitfinex","BTCUSD",1746311180608,0.047,96301.0,96300.0,0.74623734]
["bitfinex","BTCUSD",1746311182646,0.047,96301.0,96300.0,1.08623734]
["bitfinex","BTCUSD",1746311223065,0.047,96301.0,96300.0,1.07169649]
["bitfinex","BTCUSD",1746311223443,0.0952,96301.0,96300.0,0.63974629]
["bitfinex","BTCUSD",1746311223581,0.0952,96301.0,96300.0,0.62936208]
["bitfinex","BTCUSD",1746311224425,0.0942,96301.0,96300.0,0.62936208]
["bitfinex","BTCUSD",1746311224762,0.0942,96301.0,96300.0,0.62436208]
["bitfinex","BTCUSD",1746311224959,0.0962,96301.0,96300.0,0.62436208]
["bitfinex","BTCUSD",1746311225166,0.0962,96301.0,96300.0,0.41667777]
["bitfinex","BTCUSD",1746311226095,0.43804226,96301.0,96300.0,0.41667777]
["bitfinex","BTCUSD",1746311238293,0.43804226,96301.0,96300.0,0.04263777]
["bitfinex","BTCUSD",1746311238499,0.43804226,96301.0,96299.0,0.21806875]
["bitfinex","BTCUSD",1746311239450,0.43704226,96301.0,96299.0,0.21806875]
["bitfinex","BTCUSD",1746311239618,0.43804226,96301.0,96299.0,0.21806875]
["bitfinex","BTCUSD",1746311239950,0.43604226,96301.0,96299.0,0.21806875]
["bitfinex","BTCUSD",1746311240254,0.43604226,96301.0,96299.0,0.25347892]
["bitfinex","BTCUSD",1746311240492,0.00259613,96300.0,96299.0,0.25347892]
["bitfinex","BTCUSD",1746311240918,0.05209613,96300.0,96299.0,0.25347892]
["bitfinex","BTCUSD",1746311241639,0.05309613,96300.0,96299.0,0.25347892]
["bitfinex","BTCUSD",1746311242726,0.05409613,96300.0,96299.0,0.25347892]
["bitfinex","BTCUSD",1746311243750,0.39593839,96300.0,96299.0,0.25347892]
["bitfinex","BTCUSD",1746311243956,0.39334226,96300.0,96299.0,0.25347892]
["bitfinex","BTCUSD",1746311246972,0.39334226,96300.0,96299.0,0.25321257]
["bitfinex","BTCUSD",1746311252963,0.39334226,96300.0,96299.0,0.04552814]
["bitfinex","BTCUSD",1746311266943,0.39334226,96300.0,96298.0,0.06502859]
["bitfinex","BTCUSD",1746311267613,0.39334226,96300.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746311267797,0.39234226,96300.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746311269132,0.39334226,96300.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746311269337,0.39334226,96300.0,96299.0,0.04534985]
["bitfinex","BTCUSD",1746311269538,0.39334226,96300.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746311274066,0.39334226,96300.0,96299.0,0.04597737]
["bitfinex","BTCUSD",1746311274260,0.39334226,96300.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746311278425,0.39334226,96300.0,96299.0,0.04697065]
["bitfinex","BTCUSD",1746311278708,0.39334226,96300.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746311286985,0.39334226,96300.0,96299.0,0.05183952]
["bitfinex","BTCUSD",1746311287179,0.39334226,96300.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746311291156,0.39334226,96300.0,96299.0,0.05257414]
["bitfinex","BTCUSD",1746311291371,0.39334226,96300.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746311295604,0.39334226,96300.0,96299.0,0.05312722]
["bitfinex","BTCUSD",1746311305293,0.39334226,96300.0,96299.0,0.0427429]
["bitfinex","BTCUSD",1746311305639,0.39334226,96300.0,96297.0,0.21807438]
["bitfinex","BTCUSD",1746311305850,0.00259621,96299.0,96297.0,0.21807438]
["bitfinex","BTCUSD",1746311307674,0.00359621,96299.0,96297.0,0.21807438]
["bitfinex","BTCUSD",1746311308219,0.34184226,96298.0,96297.0,0.21807438]
["bitfinex","BTCUSD",1746311308390,0.34184226,96298.0,96297.0,0.26013332]
["bitfinex","BTCUSD",1746311310757,0.34284226,96298.0,96297.0,0.26013332]
["bitfinex","BTCUSD",1746311323387,0.34184226,96298.0,96297.0,0.26013332]
["bitfinex","BTCUSD",1746311323689,0.34284226,96298.0,96297.0,0.26013332]
["bitfinex","BTCUSD",1746311324755,0.34384226,96298.0,96297.0,0.26013332]
["bitfinex","BTCUSD",1746311325203,0.34284226,96298.0,96297.0,0.26013332]
["bitfinex","BTCUSD",1746311325461,0.34384226,96298.0,96297.0,0.26013332]
["bitfinex","BTCUSD",1746311374297,0.34384226,96298.0,96297.0,0.26013332]
["bitfinex","BTCUSD",1746311378250,0.34384226,96298.0,96297.0,0.04205894]
["bitfinex","BTCUSD",1746311378451,0.34384226,96298.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1746311378891,0.34384226,96298.0,96297.0,0.26083416]
["bitfinex","BTCUSD",1746311383690,0.34284226,96298.0,96297.0,0.26083416]
["bitfinex","BTCUSD",1746311383915,0.34184226,96298.0,96297.0,0.26283416]
["bitfinex","BTCUSD",1746311384071,0.34184226,96298.0,96297.0,0.26383416]
["bitfinex","BTCUSD",1746311384488,0.34184226,96298.0,96297.0,0.26283416]
["bitfinex","BTCUSD",1746311384902,0.34184226,96298.0,96297.0,0.26483416]
["bitfinex","BTCUSD",1746311395086,0.34184226,96298.0,96297.0,0.72626515]
["bitfinex","BTCUSD",1746311395286,0.14605323,96298.0,96297.0,0.72626515]
["bitfinex","BTCUSD",1746311395488,0.14605323,96298.0,96297.0,0.75745615]
["bitfinex","BTCUSD",1746311396104,0.14605323,96298.0,96297.0,0.72226515]
["bitfinex","BTCUSD",1746311396314,0.14705323,96298.0,96297.0,0.72826515]
["bitfinex","BTCUSD",1746311396702,0.14705323,96298.0,96297.0,0.72626515]
["bitfinex","BTCUSD",1746311397086,0.14805323,96298.0,96297.0,0.73026515]
["bitfinex","BTCUSD",1746311397990,0.13945324,96298.0,96297.0,0.73026515]
["bitfinex","BTCUSD",1746311399140,0.002,96298.0,96297.0,0.73026515]
["bitfinex","BTCUSD",1746311399697,0.13745324,96314.0,96313.0,0.20765628]
["bitfinex","BTCUSD",1746311399928,0.13749882,96314.0,96313.0,0.20765628]
["bitfinex","BTCUSD",1746311400554,0.13749882,96314.0,96313.0,0.2153478]
["bitfinex","BTCUSD",1746311401088,0.13849882,96314.0,96313.0,0.2153478]
["bitfinex","BTCUSD",1746311402596,0.18599882,96314.0,96313.0,0.2153478]
["bitfinex","BTCUSD",1746311413522,0.18599882,96314.0,96313.0,0.5553478]
["bitfinex","BTCUSD",1746311418276,0.18599882,96314.0,96313.0,0.54765628]
["bitfinex","BTCUSD",1746311422044,0.18599882,96314.0,96313.0,0.56711726]
["bitfinex","BTCUSD",1746311422269,0.13849882,96314.0,96313.0,0.56711726]
["bitfinex","BTCUSD",1746311422885,0.13849882,96314.0,96313.0,0.6818332]
["bitfinex","BTCUSD",1746311423396,0.13849882,96314.0,96313.0,0.69637405]
["bitfinex","BTCUSD",1746311423397,0.00104558,96314.0,96313.0,0.69637405]
["bitfinex","BTCUSD",1746311423547,0.0467,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746311423750,0.18419888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311424095,0.18419888,96333.0,96332.0,0.56707631]
["bitfinex","BTCUSD",1746311425236,0.18619888,96333.0,96332.0,0.56707631]
["bitfinex","BTCUSD",1746311425798,0.18819888,96333.0,96332.0,0.56707631]
["bitfinex","BTCUSD",1746311428345,0.18819888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311461523,0.18619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311461942,0.18819888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311462154,0.18619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311462355,0.18819888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311486582,0.18819888,96333.0,96331.0,0.34]
["bitfinex","BTCUSD",1746311487205,0.18819888,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746311487564,0.18619888,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746311487767,0.18819888,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746311488083,0.20819888,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746311488299,0.20619888,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746311488498,0.20619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311489020,0.20819888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311489224,0.20619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311489545,0.20819888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311492730,0.20619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311493442,0.20419888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311494248,0.20519888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311495163,0.20619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311506479,0.20419888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311506681,0.20519888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311506883,0.20619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311521919,0.20619888,96333.0,96331.0,0.34]
["bitfinex","BTCUSD",1746311522402,0.20619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311522901,0.20519888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311523530,0.20419888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311523913,0.20619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311524965,0.20519888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311525364,0.20619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311528443,0.25419888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311550731,0.23419888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311558263,0.18619888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311559037,0.18519888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311559241,0.18419888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311559624,0.18419888,96333.0,96332.0,0.56709358]
["bitfinex","BTCUSD",1746311562618,0.18419888,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746311565052,0.18419888,96333.0,96332.0,0.56709307]
["bitfinex","BTCUSD",1746311572289,0.18419888,96333.0,96332.0,0.56709049]
["bitfinex","BTCUSD",1746311576950,0.18419888,96333.0,96332.0,0.57260188]
["bitfinex","BTCUSD",1746311578098,0.18419888,96333.0,96332.0,0.56709049]
["bitfinex","BTCUSD",1746311581474,0.18419888,96333.0,96332.0,0.58163134]
["bitfinex","BTCUSD",1746311590721,0.18419888,96333.0,96332.0,0.56215618]
["bitfinex","BTCUSD",1746311591754,0.18419888,96333.0,96332.0,0.58162372]
["bitfinex","BTCUSD",1746311592960,0.18419888,96333.0,96332.0,0.56215618]
["bitfinex","BTCUSD",1746311594930,0.18419888,96333.0,96332.0,0.58162561]
["bitfinex","BTCUSD",1746311622343,0.18419888,96333.0,96332.0,0.03401028]
["bitfinex","BTCUSD",1746311622522,0.18419888,96333.0,96332.0,0.24162561]
["bitfinex","BTCUSD",1746311624423,0.18419888,96333.0,96332.0,0.58162561]
["bitfinex","BTCUSD",1746311637147,0.18419888,96333.0,96332.0,0.56215618]
["bitfinex","BTCUSD",1746311638755,0.22999888,96333.0,96332.0,0.56215618]
["bitfinex","BTCUSD",1746311680354,0.22999888,96333.0,96332.0,0.35454085]
["bitfinex","BTCUSD",1746311682082,0.22999888,96333.0,96332.0,0.56215618]
["bitfinex","BTCUSD",1746311684927,0.22999888,96333.0,96332.0,0.58163491]
["bitfinex","BTCUSD",1746311685783,0.22999888,96333.0,96332.0,0.56215618]
["bitfinex","BTCUSD",1746311698957,0.20761533,96332.0,96322.0,0.2076355]
["bitfinex","BTCUSD",1746311699195,0.05049533,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746311699403,0.05049533,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746311699846,0.05049533,96331.0,96328.0,0.21800491]
["bitfinex","BTCUSD",1746311701058,0.05049533,96331.0,96329.0,0.20761984]
["bitfinex","BTCUSD",1746311703697,0.05049533,96331.0,96329.0,0.20861984]
["bitfinex","BTCUSD",1746311704055,0.13745324,96330.0,96329.0,0.20861984]
["bitfinex","BTCUSD",1746311705434,0.13745324,96330.0,96329.0,0.20961984]
["bitfinex","BTCUSD",1746311705729,0.13745324,96330.0,96329.0,0.20861984]
["bitfinex","BTCUSD",1746311706163,0.13745324,96330.0,96329.0,0.20961984]
["bitfinex","BTCUSD",1746311710070,0.14004854,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1746311710242,0.18964854,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1746311710459,0.23674854,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1746311710651,0.23415324,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1746311742640,0.20762586,96328.0,96321.0,0.35038195]
["bitfinex","BTCUSD",1746311743041,0.20762586,96328.0,96322.0,0.01101627]
["bitfinex","BTCUSD",1746311743246,0.20762586,96328.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746311743637,0.20762586,96328.0,96324.0,0.01101261]
["bitfinex","BTCUSD",1746311743842,0.20762586,96328.0,96324.0,0.02139423]
["bitfinex","BTCUSD",1746311744429,0.20762586,96328.0,96324.0,0.01101261]
["bitfinex","BTCUSD",1746311745071,0.20740871,96328.0,96324.0,0.02139423]
["bitfinex","BTCUSD",1746311745279,0.13745324,96327.0,96324.0,0.02139423]
["bitfinex","BTCUSD",1746311745481,0.13745324,96327.0,96324.0,0.02239423]
["bitfinex","BTCUSD",1746311746263,0.13745324,96327.0,96324.0,0.02139423]
["bitfinex","BTCUSD",1746311746462,0.13745324,96327.0,96324.0,0.02239423]
["bitfinex","BTCUSD",1746311746945,0.13745324,96327.0,96324.0,0.02139423]
["bitfinex","BTCUSD",1746311747270,0.13745324,96327.0,96324.0,0.02239423]
["bitfinex","BTCUSD",1746311747573,0.13745324,96327.0,96324.0,0.02339423]
["bitfinex","BTCUSD",1746311748478,0.00259548,96326.0,96324.0,0.02339423]
["bitfinex","BTCUSD",1746311749247,0.00259548,96326.0,96324.0,0.02239423]
["bitfinex","BTCUSD",1746311749820,0.00259548,96326.0,96324.0,0.02139423]
["bitfinex","BTCUSD",1746311750075,0.13745324,96327.0,96324.0,0.02139423]
["bitfinex","BTCUSD",1746311750276,0.13745324,96327.0,96324.0,0.02239423]
["bitfinex","BTCUSD",1746311750472,0.13745324,96327.0,96324.0,0.02339423]
["bitfinex","BTCUSD",1746311751018,0.13745324,96327.0,96324.0,0.02239423]
["bitfinex","BTCUSD",1746311751302,0.13745324,96327.0,96324.0,0.01807613]
["bitfinex","BTCUSD",1746311751516,0.34508148,96327.0,96324.0,0.00769451]
["bitfinex","BTCUSD",1746311751722,0.34508148,96327.0,96324.0,0.00869451]
["bitfinex","BTCUSD",1746311752150,0.34508148,96327.0,96324.0,0.01907613]
["bitfinex","BTCUSD",1746311752940,0.34508148,96327.0,96324.0,0.01807613]
["bitfinex","BTCUSD",1746311753141,0.34608148,96327.0,96324.0,0.01807613]
["bitfinex","BTCUSD",1746311754264,0.34708148,96327.0,96324.0,0.01807613]
["bitfinex","BTCUSD",1746311755015,0.13945324,96327.0,96324.0,0.01807613]
["bitfinex","BTCUSD",1746311759237,0.20762826,96326.0,96324.0,0.00769451]
["bitfinex","BTCUSD",1746311759433,0.13945324,96327.0,96324.0,0.00769451]
["bitfinex","BTCUSD",1746311759663,0.13945324,96327.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746311759863,0.00238035,96326.0,96325.0,0.00540065]
["bitfinex","BTCUSD",1746311760002,0.00238035,96326.0,96324.0,0.0157841]
["bitfinex","BTCUSD",1746311760229,0.13845324,96327.0,96325.0,0.00540065]
["bitfinex","BTCUSD",1746311760484,0.001,96326.0,96325.0,0.00540065]
["bitfinex","BTCUSD",1746311760687,0.20763041,96325.0,96320.0,0.35038205]
["bitfinex","BTCUSD",1746311760842,0.20763041,96325.0,96321.0,0.01578992]
["bitfinex","BTCUSD",1746311761043,0.20763427,96324.0,96321.0,0.00540797]
["bitfinex","BTCUSD",1746311761245,0.20763631,96323.0,96321.0,0.00540797]
["bitfinex","BTCUSD",1746311761455,0.0929,96322.0,96321.0,0.00540797]
["bitfinex","BTCUSD",1746311761678,0.20763904,96321.0,96316.0,0.0518]
["bitfinex","BTCUSD",1746311761995,0.20764762,96318.0,96317.0,0.00454695]
["bitfinex","BTCUSD",1746311762950,0.34510086,96318.0,96317.0,0.00454695]
["bitfinex","BTCUSD",1746311763985,0.34510086,96318.0,96317.0,0.00554695]
["bitfinex","BTCUSD",1746311764769,0.34510086,96318.0,96317.0,0.00654695]
["bitfinex","BTCUSD",1746311764975,0.34510086,96318.0,96317.0,0.00554695]
["bitfinex","BTCUSD",1746311765176,0.34510086,96318.0,96317.0,0.00454695]
["bitfinex","BTCUSD",1746311765371,0.34710086,96318.0,96317.0,0.00454695]
["bitfinex","BTCUSD",1746311765576,0.34710086,96318.0,96316.0,0.01833715]
["bitfinex","BTCUSD",1746311765775,0.0025957,96317.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746311766371,0.0025957,96317.0,96314.0,0.3503827]
["bitfinex","BTCUSD",1746311767425,0.0035957,96317.0,96314.0,0.3503827]
["bitfinex","BTCUSD",1746311767775,0.0025957,96317.0,96314.0,0.3503827]
["bitfinex","BTCUSD",1746311767974,0.0035957,96317.0,96314.0,0.3503827]
["bitfinex","BTCUSD",1746311768637,0.0045957,96317.0,96314.0,0.3503827]
["bitfinex","BTCUSD",1746311768814,0.13745324,96316.0,96314.0,0.36951275]
["bitfinex","BTCUSD",1746311769021,0.0025957,96315.0,96314.0,0.36951275]
["bitfinex","BTCUSD",1746311769655,0.0025957,96315.0,96314.0,0.35913005]
["bitfinex","BTCUSD",1746311771668,0.0025957,96315.0,96314.0,0.01913005]
["bitfinex","BTCUSD",1746311771950,0.0025957,96315.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746311772239,0.13745324,96314.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746311772435,0.00259573,96313.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746311773621,0.00259573,96313.0,96312.0,0.01138292]
["bitfinex","BTCUSD",1746311773771,0.21025201,96313.0,96312.0,0.02015815]
["bitfinex","BTCUSD",1746311773976,0.13745324,96314.0,96312.0,0.001]
["bitfinex","BTCUSD",1746311774314,0.00259573,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1746311775541,0.00259573,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1746311775822,0.00259573,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1746311776208,0.13745324,96314.0,96312.0,0.001]
["bitfinex","BTCUSD",1746311776477,0.13745324,96314.0,96312.0,0.01788713]
["bitfinex","BTCUSD",1746311776655,0.13745324,96314.0,96312.0,0.002]
["bitfinex","BTCUSD",1746311777384,0.13745324,96314.0,96312.0,0.001]
["bitfinex","BTCUSD",1746311777904,0.13745324,96314.0,96311.0,0.01038302]
["bitfinex","BTCUSD",1746311778721,0.13745324,96314.0,96311.0,0.02755684]
["bitfinex","BTCUSD",1746311779725,0.00259573,96313.0,96311.0,0.02755684]
["bitfinex","BTCUSD",1746311780164,0.13745324,96314.0,96311.0,0.02755684]
["bitfinex","BTCUSD",1746311780771,0.13745324,96314.0,96311.0,0.02855684]
["bitfinex","BTCUSD",1746311781521,0.13745324,96314.0,96311.0,0.02955684]
["bitfinex","BTCUSD",1746311781729,0.13745324,96314.0,96311.0,0.23721545]
["bitfinex","BTCUSD",1746311781914,0.13745324,96314.0,96312.0,0.34]
["bitfinex","BTCUSD",1746311791331,0.13745324,96314.0,96313.0,0.00580625]
["bitfinex","BTCUSD",1746311802751,0.13745324,96314.0,96313.0,0.21346253]
["bitfinex","BTCUSD",1746311829873,0.13745324,96314.0,96312.0,0.34]
["bitfinex","BTCUSD",1746311830376,0.13745324,96314.0,96313.0,0.20765628]
["bitfinex","BTCUSD",1746311845416,0.13745324,96314.0,96313.0,0.22219713]
["bitfinex","BTCUSD",1746311876267,0.13745324,96314.0,96312.0,0.33622077]
["bitfinex","BTCUSD",1746311876474,0.13745324,96314.0,96313.0,0.20765628]
["bitfinex","BTCUSD",1746311921538,0.13745324,96314.0,96313.0,0.66908727]
["bitfinex","BTCUSD",1746311921803,0.13745324,96314.0,96313.0,0.67669231]
["bitfinex","BTCUSD",1746311922031,0.13745324,96314.0,96313.0,0.67769231]
["bitfinex","BTCUSD",1746311922470,0.11279324,96314.0,96313.0,0.67769231]
["bitfinex","BTCUSD",1746311922879,0.06083556,96314.0,96313.0,0.67769231]
["bitfinex","BTCUSD",1746311924231,0.04886217,96331.0,96330.0,0.54761964]
["bitfinex","BTCUSD",1746311924433,0.04886217,96331.0,96330.0,0.66905063]
["bitfinex","BTCUSD",1746311924894,0.06083556,96340.0,96332.0,0.56215618]
["bitfinex","BTCUSD",1746311925078,0.06083556,96340.0,96332.0,0.66904632]
["bitfinex","BTCUSD",1746311926289,0.06083556,96340.0,96332.0,0.67004632]
["bitfinex","BTCUSD",1746311927660,0.02,96337.0,96332.0,0.67004632]
["bitfinex","BTCUSD",1746311949125,0.02,96337.0,96332.0,1.04396632]
["bitfinex","BTCUSD",1746311982894,0.04,96337.0,96332.0,1.04396632]
["bitfinex","BTCUSD",1746311990575,0.02,96337.0,96332.0,1.04396632]
["bitfinex","BTCUSD",1746312031344,0.02,96337.0,96332.0,1.05231318]
["bitfinex","BTCUSD",1746312034926,0.02,96337.0,96332.0,1.05331318]
["bitfinex","BTCUSD",1746312038172,0.02,96337.0,96332.0,1.05073238]
["bitfinex","BTCUSD",1746312042549,0.02,96337.0,96332.0,0.84311705]
["bitfinex","BTCUSD",1746312043592,0.02,96337.0,96332.0,1.05073238]
["bitfinex","BTCUSD",1746312045991,0.06083556,96340.0,96332.0,1.05073238]
["bitfinex","BTCUSD",1746312056665,0.06083556,96340.0,96332.0,1.04901678]
["bitfinex","BTCUSD",1746312059114,0.0608812,96333.0,96332.0,1.04901678]
["bitfinex","BTCUSD",1746312064747,0.0608812,96333.0,96332.0,1.04496632]
["bitfinex","BTCUSD",1746312080391,0.1554812,96333.0,96332.0,0.83735099]
["bitfinex","BTCUSD",1746312080538,0.1554812,96333.0,96332.0,1.04496632]
["bitfinex","BTCUSD",1746312098690,0.1554812,96333.0,96332.0,0.67104632]
["bitfinex","BTCUSD",1746312141552,0.1554812,96333.0,96332.0,0.69052419]
["bitfinex","BTCUSD",1746312143954,0.1554812,96333.0,96332.0,0.48814448]
["bitfinex","BTCUSD",1746312144317,0.1554812,96333.0,96332.0,0.31650547]
["bitfinex","BTCUSD",1746312145840,0.1554812,96333.0,96332.0,0.33104632]
["bitfinex","BTCUSD",1746312175395,0.1554812,96333.0,96332.0,0.67104632]
["bitfinex","BTCUSD",1746312199319,0.1089812,96333.0,96332.0,0.67104632]
["bitfinex","BTCUSD",1746312203136,0.1089812,96333.0,96332.0,0.69052385]
["bitfinex","BTCUSD",1746312206287,0.0608812,96333.0,96332.0,0.69052385]
["bitfinex","BTCUSD",1746312207215,0.0608812,96333.0,96332.0,0.68952385]
["bitfinex","BTCUSD",1746312207632,0.0608812,96333.0,96332.0,0.69152385]
["bitfinex","BTCUSD",1746312208035,0.0608812,96333.0,96332.0,0.69052385]
["bitfinex","BTCUSD",1746312208279,0.0608812,96333.0,96332.0,0.69252385]
["bitfinex","BTCUSD",1746312214306,0.0608812,96333.0,96332.0,0.61769123]
["bitfinex","BTCUSD",1746312223010,0.0608812,96333.0,96332.0,0.99161123]
["bitfinex","BTCUSD",1746312230118,0.0608812,96333.0,96332.0,0.9721337]
["bitfinex","BTCUSD",1746312237215,0.0608812,96333.0,96332.0,0.9916092]
["bitfinex","BTCUSD",1746312239013,0.0608812,96333.0,96332.0,0.99712135]
["bitfinex","BTCUSD",1746312241118,0.0608812,96333.0,96332.0,0.99512135]
["bitfinex","BTCUSD",1746312241560,0.0608812,96333.0,96332.0,0.99712135]
["bitfinex","BTCUSD",1746312241791,0.05563954,96333.0,96332.0,0.99712135]
["bitfinex","BTCUSD",1746312242008,0.05563954,96333.0,96332.0,0.9916092]
["bitfinex","BTCUSD",1746312242009,0.05663954,96333.0,96332.0,0.9916092]
["bitfinex","BTCUSD",1746312243208,0.05663954,96333.0,96332.0,0.9946092]
["bitfinex","BTCUSD",1746312244026,0.001,96333.0,96332.0,0.9946092]
["bitfinex","BTCUSD",1746312244675,0.001,96333.0,96332.0,0.99458545]
["bitfinex","BTCUSD",1746312250065,0.001,96333.0,96332.0,0.9751337]
["bitfinex","BTCUSD",1746312250283,0.001,96333.0,96332.0,0.99458264]
["bitfinex","BTCUSD",1746312309029,0.0476,96333.0,96332.0,0.99458264]
["bitfinex","BTCUSD",1746312314302,0.0476,96333.0,96332.0,0.9751337]
["bitfinex","BTCUSD",1746312346696,0.0476,96333.0,96332.0,0.75134041]
["bitfinex","BTCUSD",1746312346909,0.0476,96333.0,96332.0,0.95895574]
["bitfinex","BTCUSD",1746312348725,0.0476,96333.0,96332.0,0.97349659]
["bitfinex","BTCUSD",1746312356946,0.0476,96333.0,96332.0,1.02529659]
["bitfinex","BTCUSD",1746312395365,0.0476,96333.0,96332.0,0.97349659]
["bitfinex","BTCUSD",1746312399131,0.0476,96333.0,96332.0,1.02529659]
["bitfinex","BTCUSD",1746312424914,0.10667,96333.0,96332.0,0.69625027]
["bitfinex","BTCUSD",1746312425134,0.0951,96333.0,96332.0,0.9038656]
["bitfinex","BTCUSD",1746312425694,0.15333485,96333.0,96332.0,0.43272]
["bitfinex","BTCUSD",1746312425924,0.21426621,96333.0,96332.0,0.32692]
["bitfinex","BTCUSD",1746312426124,0.20765844,96312.0,96311.0,0.01717382]
["bitfinex","BTCUSD",1746312426458,0.05563954,96312.0,96309.0,0.21804633]
["bitfinex","BTCUSD",1746312426858,0.05563954,96312.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1746312458212,0.05563954,96312.0,96309.0,0.21609754]
["bitfinex","BTCUSD",1746312459392,0.05563954,96312.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1746312460338,0.05663954,96312.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1746312460901,0.05563954,96312.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1746312461238,0.05663954,96312.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1746312480333,0.05663954,96312.0,96309.0,0.22648078]
["bitfinex","BTCUSD",1746312481099,0.05663954,96312.0,96309.0,0.02274447]
["bitfinex","BTCUSD",1746312481306,0.05663954,96312.0,96309.0,0.23040871]
["bitfinex","BTCUSD",1746312481908,0.05563954,96312.0,96309.0,0.23040871]
["bitfinex","BTCUSD",1746312482175,0.00259599,96311.0,96309.0,0.23040871]
["bitfinex","BTCUSD",1746312482308,0.00259599,96311.0,96309.0,0.02274447]
["bitfinex","BTCUSD",1746312483863,0.00259599,96311.0,96309.0,0.02374447]
["bitfinex","BTCUSD",1746312484278,0.00359599,96311.0,96309.0,0.02374447]
["bitfinex","BTCUSD",1746312484470,0.05563954,96310.0,96309.0,0.02374447]
["bitfinex","BTCUSD",1746312486079,0.05663954,96310.0,96309.0,0.02374447]
["bitfinex","BTCUSD",1746312486483,0.05563954,96310.0,96309.0,0.02274447]
["bitfinex","BTCUSD",1746312486711,0.05663954,96310.0,96309.0,0.02374447]
["bitfinex","BTCUSD",1746312487052,0.05663954,96310.0,96309.0,0.02274447]
["bitfinex","BTCUSD",1746312493243,0.05663954,96310.0,96309.0,0.01236123]
["bitfinex","BTCUSD",1746312493441,0.05663954,96310.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746312493442,0.05923554,96310.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746312493595,0.00259609,96309.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746312493792,0.02204955,96309.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746312493998,0.00259609,96309.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746312494245,0.00259609,96309.0,96307.0,0.02236188]
["bitfinex","BTCUSD",1746312494465,0.00259609,96309.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746312495289,0.00259609,96309.0,96307.0,0.2180506]
["bitfinex","BTCUSD",1746312495651,0.00359609,96309.0,96307.0,0.2180506]
["bitfinex","BTCUSD",1746312496167,0.00259609,96309.0,96307.0,0.2180506]
["bitfinex","BTCUSD",1746312496468,0.00459609,96309.0,96307.0,0.2180506]
["bitfinex","BTCUSD",1746312498237,0.00559609,96309.0,96307.0,0.22985578]
["bitfinex","BTCUSD",1746312499183,0.05563954,96308.0,96307.0,0.22985578]
["bitfinex","BTCUSD",1746312500421,0.05663954,96308.0,96307.0,0.22985578]
["bitfinex","BTCUSD",1746312501268,0.05663954,96308.0,96307.0,0.56985578]
["bitfinex","BTCUSD",1746312501563,0.05863954,96308.0,96307.0,0.56985578]
["bitfinex","BTCUSD",1746312506626,0.07809764,96308.0,96307.0,0.56985578]
["bitfinex","BTCUSD",1746312531441,0.07809764,96308.0,96307.0,0.01180518]
["bitfinex","BTCUSD",1746312531851,0.07809764,96308.0,96305.0,0.34]
["bitfinex","BTCUSD",1746312532278,0.0194581,96307.0,96306.0,0.54767138]
["bitfinex","BTCUSD",1746312533969,0.0214581,96307.0,96306.0,0.52767138]
["bitfinex","BTCUSD",1746312534381,0.07809764,96307.0,96306.0,0.52767138]
["bitfinex","BTCUSD",1746312535994,0.07809764,96307.0,96306.0,0.53909687]
["bitfinex","BTCUSD",1746312546823,0.05863954,96307.0,96306.0,0.19909687]
["bitfinex","BTCUSD",1746312575850,0.05863954,96307.0,96306.0,0.01142549]
["bitfinex","BTCUSD",1746312576186,0.05863954,96307.0,96305.0,0.20767353]
["bitfinex","BTCUSD",1746312576950,0.05663954,96307.0,96305.0,0.21896918]
["bitfinex","BTCUSD",1746312577150,0.05563954,96307.0,96305.0,0.21896918]
["bitfinex","BTCUSD",1746312577546,0.05663954,96307.0,96305.0,0.21896918]
["bitfinex","BTCUSD",1746312578391,0.05863954,96307.0,96305.0,0.21896918]
["bitfinex","BTCUSD",1746312596423,0.05863954,96307.0,96305.0,0.01129565]
["bitfinex","BTCUSD",1746312596810,0.05863954,96307.0,96304.0,0.21805745]
["bitfinex","BTCUSD",1746312597573,0.05663954,96307.0,96304.0,0.21805745]
["bitfinex","BTCUSD",1746312597929,0.05863954,96307.0,96304.0,0.21805745]
["bitfinex","BTCUSD",1746312598361,0.05763954,96307.0,96304.0,0.21805745]
["bitfinex","BTCUSD",1746312598927,0.05563954,96306.0,96304.0,0.21805745]
["bitfinex","BTCUSD",1746312599866,0.05563954,96306.0,96304.0,0.22957772]
["bitfinex","BTCUSD",1746312600290,0.05663954,96306.0,96304.0,0.22957772]
["bitfinex","BTCUSD",1746312600732,0.05863954,96306.0,96304.0,0.22957772]
["bitfinex","BTCUSD",1746312603810,0.05863954,96306.0,96304.0,0.02190405]
["bitfinex","BTCUSD",1746312604020,0.05863954,96306.0,96304.0,0.01152027]
["bitfinex","BTCUSD",1746312604220,0.05863954,96306.0,96303.0,0.21806133]
["bitfinex","BTCUSD",1746312604643,0.05863954,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746312604820,0.05863954,96306.0,96303.0,0.35038389]
["bitfinex","BTCUSD",1746312605022,0.01948185,96305.0,96303.0,0.35038389]
["bitfinex","BTCUSD",1746312605764,0.01948185,96304.0,96303.0,0.35038389]
["bitfinex","BTCUSD",1746312607120,0.01948185,96304.0,96303.0,0.35042953]
["bitfinex","BTCUSD",1746312607354,0.01948185,96304.0,96303.0,0.36146707]
["bitfinex","BTCUSD",1746312608051,0.02148185,96304.0,96303.0,0.36146707]
["bitfinex","BTCUSD",1746312610632,0.05763954,96304.0,96303.0,0.36146707]
["bitfinex","BTCUSD",1746312614709,0.05763954,96304.0,96303.0,0.16758562]
["bitfinex","BTCUSD",1746312615503,0.05763954,96304.0,96303.0,0.02146707]
["bitfinex","BTCUSD",1746312631424,0.05763954,96304.0,96303.0,0.03158663]
["bitfinex","BTCUSD",1746312645537,0.05763954,96304.0,96303.0,0.02146707]
["bitfinex","BTCUSD",1746312651129,0.05763954,96304.0,96303.0,0.0317283]
["bitfinex","BTCUSD",1746312654444,0.05763954,96304.0,96303.0,0.02146707]
["bitfinex","BTCUSD",1746312655337,0.05763954,96304.0,96303.0,0.01108318]
["bitfinex","BTCUSD",1746312657133,0.09278093,96304.0,96303.0,0.01108318]
["bitfinex","BTCUSD",1746312657337,0.0602356,96304.0,96303.0,4.564e-05]
["bitfinex","BTCUSD",1746312659193,0.05763954,96304.0,96303.0,4.564e-05]
["bitfinex","BTCUSD",1746312659344,0.05763954,96304.0,96303.0,0.01104061]
["bitfinex","BTCUSD",1746312659551,0.05763954,96304.0,96303.0,4.564e-05]
["bitfinex","BTCUSD",1746312659748,0.05763954,96304.0,96303.0,0.01033559]
["bitfinex","BTCUSD",1746312660846,0.05763954,96304.0,96303.0,0.02131945]
["bitfinex","BTCUSD",1746312668224,0.05763954,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312675861,0.05563954,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312676171,0.05763954,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312676576,0.05863954,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312676866,0.05663954,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312677071,0.05863954,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312680091,0.26631523,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312680489,0.05863954,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312682868,0.31821132,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312683136,0.31561523,96304.0,96303.0,0.01823215]
["bitfinex","BTCUSD",1746312683333,0.31561523,96304.0,96303.0,0.0110295]
["bitfinex","BTCUSD",1746312690446,0.36151523,96304.0,96303.0,4.564e-05]
["bitfinex","BTCUSD",1746312690650,0.35847606,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746312690854,0.35847606,96301.0,96300.0,0.00204558]
["bitfinex","BTCUSD",1746312691382,0.30917606,96301.0,96300.0,0.00204558]
["bitfinex","BTCUSD",1746312691998,0.30917606,96301.0,96300.0,0.00928712]
["bitfinex","BTCUSD",1746312692407,0.31417606,96301.0,96300.0,0.00304558]
["bitfinex","BTCUSD",1746312692619,0.31817606,96301.0,96300.0,0.00404558]
["bitfinex","BTCUSD",1746312693106,0.36617606,96301.0,96300.0,0.00404558]
["bitfinex","BTCUSD",1746312695673,0.20769294,96296.0,96295.0,0.01097097]
["bitfinex","BTCUSD",1746312696017,0.20769294,96296.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746312696317,0.20769294,96296.0,96292.0,0.01043066]
["bitfinex","BTCUSD",1746312696522,0.20769294,96296.0,96293.0,0.00732811]
["bitfinex","BTCUSD",1746312696715,0.21169294,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1746312697080,0.21469294,96296.0,96295.0,0.0083242]
["bitfinex","BTCUSD",1746312697285,0.21469294,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1746312697554,0.21469294,96296.0,96295.0,0.0083242]
["bitfinex","BTCUSD",1746312697750,0.21469294,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1746312697949,0.21069294,96296.0,96295.0,0.0073242]
["bitfinex","BTCUSD",1746312698090,0.21069294,96296.0,96293.0,0.02117513]
["bitfinex","BTCUSD",1746312698293,0.21169294,96296.0,96295.0,0.0073242]
["bitfinex","BTCUSD",1746312698511,0.21169294,96296.0,96294.0,0.00732615]
["bitfinex","BTCUSD",1746312698808,0.21169294,96296.0,96295.0,0.0073242]
["bitfinex","BTCUSD",1746312699007,0.21569294,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1746312699251,0.21569294,96296.0,96295.0,0.0083242]
["bitfinex","BTCUSD",1746312699390,0.21169294,96296.0,96295.0,0.0083242]
["bitfinex","BTCUSD",1746312699591,0.21169294,96296.0,96295.0,0.0073242]
["bitfinex","BTCUSD",1746312699797,0.21669294,96296.0,96295.0,0.0073242]
["bitfinex","BTCUSD",1746312700001,0.005,96296.0,96295.0,0.2150193]
["bitfinex","BTCUSD",1746312700248,0.009,96296.0,96295.0,0.2160193]
["bitfinex","BTCUSD",1746312701005,0.004,96296.0,96295.0,0.0083242]
["bitfinex","BTCUSD",1746312701213,0.00659635,96296.0,96295.0,0.0093242]
["bitfinex","BTCUSD",1746312701413,0.01059635,96296.0,96295.0,0.0093242]
["bitfinex","BTCUSD",1746312701611,0.06214467,96296.0,96295.0,0.0093242]
["bitfinex","BTCUSD",1746312713127,0.06214467,96296.0,96295.0,0.00616368]
["bitfinex","BTCUSD",1746312713631,0.06214467,96296.0,96294.0,0.2076955]
["bitfinex","BTCUSD",1746312713841,0.05954832,96296.0,96295.0,0.00616368]
["bitfinex","BTCUSD",1746312714379,0.05154832,96296.0,96295.0,0.00616368]
["bitfinex","BTCUSD",1746312714635,0.05554832,96296.0,96295.0,0.00616368]
["bitfinex","BTCUSD",1746312715153,0.05154832,96296.0,96295.0,0.00616368]
["bitfinex","BTCUSD",1746312715518,0.05954832,96296.0,96295.0,0.00716368]
["bitfinex","BTCUSD",1746312721135,0.06214465,96296.0,96295.0,0.00716368]
["bitfinex","BTCUSD",1746312740395,0.06214465,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1746312741673,0.06214465,96296.0,96295.0,0.00717829]
["bitfinex","BTCUSD",1746312754409,0.06214465,96296.0,96290.0,0.08094331]
["bitfinex","BTCUSD",1746312754611,0.05959392,96296.0,96295.0,0.00618127]
["bitfinex","BTCUSD",1746312754820,0.05959392,96296.0,96290.0,0.09198501]
["bitfinex","BTCUSD",1746312755012,0.05959392,96296.0,96295.0,0.00515155]
["bitfinex","BTCUSD",1746312755212,0.05959392,96296.0,96290.0,0.09198501]
["bitfinex","BTCUSD",1746312755414,0.05559392,96296.0,96295.0,0.00515155]
["bitfinex","BTCUSD",1746312755625,0.05645019,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746312755826,0.05645019,96296.0,96295.0,0.00515155]
["bitfinex","BTCUSD",1746312755997,0.05645019,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746312756328,0.05645019,96296.0,96295.0,0.00515155]
["bitfinex","BTCUSD",1746312756547,0.26674094,96296.0,96294.0,0.00515351]
["bitfinex","BTCUSD",1746312756755,0.26814461,96296.0,96295.0,0.00615155]
["bitfinex","BTCUSD",1746312757461,0.26314461,96296.0,96295.0,0.00615155]
["bitfinex","BTCUSD",1746312757929,0.26414461,96296.0,96295.0,0.00615155]
["bitfinex","BTCUSD",1746312758120,0.26814461,96296.0,96295.0,0.00615155]
["bitfinex","BTCUSD",1746312758453,0.26414461,96296.0,96295.0,0.00615155]
["bitfinex","BTCUSD",1746312758686,0.26814461,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1746312781490,0.28759238,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1746312783822,0.28759238,96296.0,96290.0,0.02142699]
["bitfinex","BTCUSD",1746312783823,0.20769955,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746312784031,0.20769955,96293.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746312784242,0.01944777,96292.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746312784442,0.01944777,96292.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746312784641,0.01944777,96292.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746312784862,0.01944777,96291.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746312785497,0.20769955,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746312785797,0.21269955,96293.0,96289.0,0.0113854]
["bitfinex","BTCUSD",1746312786093,0.01945432,96292.0,96289.0,0.0113854]
["bitfinex","BTCUSD",1746312786394,0.01945432,96291.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746312786622,0.02345432,96291.0,96289.0,0.001]
["bitfinex","BTCUSD",1746312786921,0.01945432,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1746312787213,0.20770362,96292.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746312787435,0.21670362,96292.0,96289.0,0.001]
["bitfinex","BTCUSD",1746312787618,0.21270362,96292.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746312787829,0.02345626,96291.0,96289.0,0.001]
["bitfinex","BTCUSD",1746312788237,0.21270362,96292.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746312788414,0.21170362,96292.0,96288.0,0.01138551]
["bitfinex","BTCUSD",1746312788772,0.004,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1746312789175,0.21170362,96292.0,96289.0,0.01108284]
["bitfinex","BTCUSD",1746312789414,0.01946705,96291.0,96288.0,0.01138551]
["bitfinex","BTCUSD",1746312789640,0.07087164,96291.0,96288.0,0.01138551]
["bitfinex","BTCUSD",1746312790098,0.05440459,96291.0,96289.0,0.001]
["bitfinex","BTCUSD",1746312790320,0.05140459,96291.0,96289.0,0.001]
["bitfinex","BTCUSD",1746312790751,0.20770588,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1746312790967,0.05440459,96291.0,96289.0,0.01161513]
["bitfinex","BTCUSD",1746312791196,0.01946686,96290.0,96289.0,0.01161513]
["bitfinex","BTCUSD",1746312791412,0.01946686,96290.0,96289.0,0.01061513]
["bitfinex","BTCUSD",1746312791843,0.01946686,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1746312792985,0.01946686,96290.0,96289.0,0.01081263]
["bitfinex","BTCUSD",1746312793133,0.02346686,96290.0,96289.0,0.01181263]
["bitfinex","BTCUSD",1746312793338,0.02346686,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1746312795311,0.02346686,96290.0,96289.0,0.0116097]
["bitfinex","BTCUSD",1746312795513,0.07487145,96290.0,96289.0,0.0116097]
["bitfinex","BTCUSD",1746312796055,0.07487145,96290.0,96289.0,0.01735842]
["bitfinex","BTCUSD",1746312797004,0.07487145,96290.0,96289.0,0.0194056]
["bitfinex","BTCUSD",1746312804217,0.07487145,96290.0,96289.0,0.01926187]
["bitfinex","BTCUSD",1746312806844,0.05540459,96290.0,96289.0,0.01926187]
["bitfinex","BTCUSD",1746312818402,0.07487034,96290.0,96289.0,0.01926187]
["bitfinex","BTCUSD",1746312819337,0.05540459,96290.0,96289.0,0.01926187]
["bitfinex","BTCUSD",1746312820266,0.07487038,96290.0,96289.0,0.01926187]
["bitfinex","BTCUSD",1746312831082,0.07487038,96290.0,96289.0,0.00779477]
["bitfinex","BTCUSD",1746312831226,0.07487038,96290.0,96287.0,0.01987321]
["bitfinex","BTCUSD",1746312831431,0.07487038,96290.0,96288.0,0.00649741]
["bitfinex","BTCUSD",1746312831892,0.01946579,96289.0,96288.0,0.00649741]
["bitfinex","BTCUSD",1746312833391,0.02246579,96289.0,96288.0,0.00649741]
["bitfinex","BTCUSD",1746312833590,0.02646579,96289.0,96288.0,0.00749741]
["bitfinex","BTCUSD",1746312834016,0.23417383,96289.0,96288.0,0.00749741]
["bitfinex","BTCUSD",1746312834216,0.23417383,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312835475,0.23417383,96289.0,96288.0,0.00750406]
["bitfinex","BTCUSD",1746312836435,0.28557842,96289.0,96288.0,0.00750406]
["bitfinex","BTCUSD",1746312843480,0.27617842,96289.0,96288.0,0.00750406]
["bitfinex","BTCUSD",1746312845137,0.27617842,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312845411,0.27617842,96289.0,96288.0,0.0075069]
["bitfinex","BTCUSD",1746312847348,0.27617842,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312848012,0.27617842,96289.0,96288.0,0.00750836]
["bitfinex","BTCUSD",1746312849487,0.27617842,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312858068,0.27617842,96289.0,96288.0,0.0075238]
["bitfinex","BTCUSD",1746312861234,0.27617842,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312863374,0.06847038,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312863745,0.07106686,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312870607,0.07106686,96289.0,96288.0,0.00751367]
["bitfinex","BTCUSD",1746312893511,0.07106686,96289.0,96288.0,0.00540452]
["bitfinex","BTCUSD",1746312899049,0.07106686,96289.0,96288.0,0.00540452]
["bitfinex","BTCUSD",1746312908358,0.07106686,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312909831,0.07106686,96289.0,96288.0,0.00540788]
["bitfinex","BTCUSD",1746312922464,0.07106686,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312925914,0.06100107,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312926142,0.08047196,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312933176,0.07787548,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312933375,0.08047213,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312937646,0.07787548,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312938587,0.28558352,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312939243,0.28558352,96289.0,96288.0,0.00540661]
["bitfinex","BTCUSD",1746312947233,0.28558352,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312950581,0.28158352,96289.0,96287.0,0.01959782]
["bitfinex","BTCUSD",1746312950784,0.28358352,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746312950988,0.28658352,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312952601,0.28158352,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312952899,0.28558352,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312953319,0.28158352,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312953670,0.28458352,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312956966,0.07687548,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312961571,0.05740459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312961704,0.07687649,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312964004,0.05740459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312971463,0.05740459,96289.0,96286.0,0.21809911]
["bitfinex","BTCUSD",1746312972456,0.05140459,96289.0,96286.0,0.21809911]
["bitfinex","BTCUSD",1746312972655,0.05440459,96289.0,96286.0,0.21909911]
["bitfinex","BTCUSD",1746312973510,0.05840459,96289.0,96286.0,0.21909911]
["bitfinex","BTCUSD",1746312974461,0.05840459,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746312975374,0.05140459,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746312975663,0.05540459,96289.0,96288.0,0.2087102]
["bitfinex","BTCUSD",1746312976162,0.05940459,96289.0,96288.0,0.2087102]
["bitfinex","BTCUSD",1746312981543,0.05940459,96289.0,96288.0,0.5487102]
["bitfinex","BTCUSD",1746312981892,0.05940459,96289.0,96288.0,0.341]
["bitfinex","BTCUSD",1746312982106,0.05940459,96289.0,96288.0,0.5487102]
["bitfinex","BTCUSD",1746312983259,0.05940459,96289.0,96288.0,0.2087102]
["bitfinex","BTCUSD",1746312983571,0.05540459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312983874,0.05940459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312984054,0.05540459,96289.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312984433,0.05840459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312984846,0.05440459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312985045,0.05440459,96289.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312985269,0.05640459,96289.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312985437,0.06040459,96289.0,96287.0,0.24988873]
["bitfinex","BTCUSD",1746312985629,0.06040459,96289.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312986057,0.06440459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312986533,0.05940459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312986732,0.06340459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312987210,0.05540459,96289.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312987729,0.05840459,96289.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312988097,0.05440459,96289.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312988265,0.05740459,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1746312988467,0.05840459,96289.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312988866,0.05140459,96288.0,96287.0,0.24988873]
["bitfinex","BTCUSD",1746312989111,0.05140459,96288.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312990776,0.05540459,96288.0,96287.0,0.24888873]
["bitfinex","BTCUSD",1746312991097,0.05840459,96288.0,96287.0,0.24988873]
["bitfinex","BTCUSD",1746312996505,0.05840459,96288.0,96287.0,0.04217821]
["bitfinex","BTCUSD",1746313002611,0.05840459,96288.0,96286.0,0.0594126]
["bitfinex","BTCUSD",1746313003661,0.05440459,96288.0,96286.0,0.0594126]
["bitfinex","BTCUSD",1746313004322,0.05140459,96288.0,96286.0,0.0594126]
["bitfinex","BTCUSD",1746313004618,0.05440459,96288.0,96286.0,0.04230425]
["bitfinex","BTCUSD",1746313005328,0.05840459,96288.0,96286.0,0.04230425]
["bitfinex","BTCUSD",1746313017132,0.26611659,96288.0,96286.0,0.04230425]
["bitfinex","BTCUSD",1746313018135,0.05140459,96287.0,96286.0,0.04230425]
["bitfinex","BTCUSD",1746313018537,0.05400109,96287.0,96286.0,0.04230425]
["bitfinex","BTCUSD",1746313019731,0.05400109,96287.0,96286.0,0.04130425]
["bitfinex","BTCUSD",1746313019936,0.20771451,96286.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746313020197,0.00259652,96285.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746313021086,0.00259652,96285.0,96283.0,0.01138604]
["bitfinex","BTCUSD",1746313021401,0.00259652,96285.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746313022240,0.00559652,96285.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746313022473,0.00559652,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746313022671,0.00559652,96285.0,96283.0,0.04323392]
["bitfinex","BTCUSD",1746313022791,0.00859652,96285.0,96283.0,0.001]
["bitfinex","BTCUSD",1746313023554,0.00559652,96285.0,96283.0,0.001]
["bitfinex","BTCUSD",1746313023925,0.00859652,96285.0,96283.0,0.04265471]
["bitfinex","BTCUSD",1746313024135,0.05140459,96284.0,96283.0,0.04265471]
["bitfinex","BTCUSD",1746313025186,0.05140459,96284.0,96283.0,0.04165471]
["bitfinex","BTCUSD",1746313025363,0.05740459,96284.0,96283.0,0.04265471]
["bitfinex","BTCUSD",1746313025517,0.05740459,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1746313026166,0.26512342,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1746313026550,0.05740459,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1746313028294,0.05740459,96284.0,96283.0,0.04364699]
["bitfinex","BTCUSD",1746313028624,0.05740459,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1746313031634,0.05740459,96284.0,96283.0,0.04232114]
["bitfinex","BTCUSD",1746313036456,0.07946542,96284.0,96283.0,0.04232114]
["bitfinex","BTCUSD",1746313036702,0.20773393,96277.0,96275.0,0.37612]
["bitfinex","BTCUSD",1746313037048,0.01946432,96276.0,96275.0,0.41775783]
["bitfinex","BTCUSD",1746313037230,0.02854777,96276.0,96275.0,0.41775783]
["bitfinex","BTCUSD",1746313038453,0.00908345,96276.0,96275.0,0.41775783]
["bitfinex","BTCUSD",1746313039262,0.01008345,96276.0,96275.0,0.41775783]
["bitfinex","BTCUSD",1746313039942,0.01208345,96276.0,96275.0,0.04463783]
["bitfinex","BTCUSD",1746313043873,0.01468023,96276.0,96275.0,0.04463783]
["bitfinex","BTCUSD",1746313044242,0.01208345,96276.0,96275.0,0.04463783]
["bitfinex","BTCUSD",1746313045902,0.01468023,96276.0,96275.0,0.04463783]
["bitfinex","BTCUSD",1746313050040,0.01208345,96276.0,96275.0,0.04463783]
["bitfinex","BTCUSD",1746313051753,0.20774423,96273.0,96267.0,0.1388206]
["bitfinex","BTCUSD",1746313053134,0.20874423,96273.0,96267.0,0.1388206]
["bitfinex","BTCUSD",1746313053543,0.00908345,96272.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746313054030,0.01168035,96272.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746313054449,0.0025969,96271.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746313055044,0.0025969,96271.0,96269.0,0.05350256]
["bitfinex","BTCUSD",1746313055905,0.0035969,96271.0,96269.0,0.05350256]
["bitfinex","BTCUSD",1746313056129,0.0035969,96271.0,96269.0,0.05450256]
["bitfinex","BTCUSD",1746313056503,0.0035969,96271.0,96269.0,0.05350256]
["bitfinex","BTCUSD",1746313056845,0.0045969,96271.0,96269.0,0.05450256]
["bitfinex","BTCUSD",1746313057350,0.002,96271.0,96269.0,0.05450256]
["bitfinex","BTCUSD",1746313059387,0.00908345,96270.0,96269.0,0.05450256]
["bitfinex","BTCUSD",1746313060528,0.00908345,96270.0,96269.0,0.05350256]
["bitfinex","BTCUSD",1746313060718,0.01008345,96270.0,96269.0,0.05350256]
["bitfinex","BTCUSD",1746313061019,0.01108345,96270.0,96269.0,0.05350256]
["bitfinex","BTCUSD",1746313067009,0.01108345,96270.0,96269.0,0.04311501]
["bitfinex","BTCUSD",1746313067307,0.01108345,96270.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746313068211,0.01008345,96270.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746313068439,0.01108345,96270.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746313068642,0.21034825,96269.0,96265.0,0.01089304]
["bitfinex","BTCUSD",1746313068813,0.00259706,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313068998,0.00259706,96269.0,96266.0,0.05166578]
["bitfinex","BTCUSD",1746313069379,0.01108345,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746313069727,0.00908345,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746313070096,0.01008345,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746313070813,0.01108345,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746313071042,0.00908345,96269.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746313072143,0.00908345,96269.0,96267.0,0.01138777]
["bitfinex","BTCUSD",1746313073108,0.01008345,96269.0,96267.0,0.01138777]
["bitfinex","BTCUSD",1746313074393,0.01008345,96269.0,96265.0,0.06748751]
["bitfinex","BTCUSD",1746313074599,0.01008345,96269.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746313075781,0.00908345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313076106,0.00908345,96269.0,96266.0,0.0526498]
["bitfinex","BTCUSD",1746313076107,0.01008345,96269.0,96266.0,0.0526498]
["bitfinex","BTCUSD",1746313076268,0.01008345,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313076602,0.00908345,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313076905,0.21783511,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313077336,0.01008345,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313077869,0.01008345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313078291,0.01108345,96269.0,96266.0,0.01138788]
["bitfinex","BTCUSD",1746313078515,0.01108345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313078715,0.01108345,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313078889,0.01208345,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313079087,0.01108345,96269.0,96266.0,0.05236684]
["bitfinex","BTCUSD",1746313079365,0.01108345,96269.0,96266.0,0.01138788]
["bitfinex","BTCUSD",1746313079543,0.01008345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313079852,0.01008345,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313080063,0.01108345,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313080602,0.01008345,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746313081024,0.01008345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313081385,0.01945539,96268.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313082200,0.01108345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313082742,0.01008345,96269.0,96265.0,0.0778755]
["bitfinex","BTCUSD",1746313082986,0.01008345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313083200,0.01945515,96268.0,96265.0,0.0778755]
["bitfinex","BTCUSD",1746313083808,0.01108345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313084313,0.00908345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313084664,0.001,96268.0,96266.0,0.05225281]
["bitfinex","BTCUSD",1746313085017,0.001,96268.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313085899,0.00908345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313086106,0.01945606,96268.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313086743,0.00908345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313086907,0.001,96268.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313087248,0.001,96268.0,96266.0,0.05296233]
["bitfinex","BTCUSD",1746313087393,0.001,96268.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313087594,0.01008345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313087841,0.01108345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313088145,0.01008345,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313088668,0.00908345,96268.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746313089225,0.00908345,96268.0,96266.0,0.2181435]
["bitfinex","BTCUSD",1746313089428,0.001,96268.0,96267.0,0.34]
["bitfinex","BTCUSD",1746313089631,0.4161,96268.0,96267.0,0.34]
["bitfinex","BTCUSD",1746313090375,0.4151,96268.0,96267.0,0.34]
["bitfinex","BTCUSD",1746313090589,0.4161,96268.0,96267.0,0.34]
["bitfinex","BTCUSD",1746313106997,0.4161,96268.0,96267.0,0.71416]
["bitfinex","BTCUSD",1746313164763,0.5104,96268.0,96267.0,0.37416]
["bitfinex","BTCUSD",1746313169750,0.71815335,96268.0,96267.0,0.37416]
["bitfinex","BTCUSD",1746313170570,0.5104,96268.0,96267.0,0.37416]
["bitfinex","BTCUSD",1746313171219,0.5114,96268.0,96267.0,0.37416]
["bitfinex","BTCUSD",1746313171913,0.5104,96268.0,96267.0,0.37416]
["bitfinex","BTCUSD",1746313172109,0.5114,96268.0,96267.0,0.37416]
["bitfinex","BTCUSD",1746313172570,0.5094,96268.0,96267.0,0.37416]
["bitfinex","BTCUSD",1746313172732,0.5124,96268.0,96267.0,0.37516]
["bitfinex","BTCUSD",1746313172928,0.5144,96268.0,96267.0,0.37516]
["bitfinex","BTCUSD",1746313174692,0.5144,96268.0,96267.0,0.38099711]
["bitfinex","BTCUSD",1746313174895,0.5144,96268.0,96267.0,0.37919409]
["bitfinex","BTCUSD",1746313178078,0.5144,96268.0,96267.0,0.00705113]
["bitfinex","BTCUSD",1746313189196,0.4201,96268.0,96267.0,0.00705113]
["bitfinex","BTCUSD",1746313189531,0.4201,96268.0,96267.0,0.00504156]
["bitfinex","BTCUSD",1746313194941,0.4201,96268.0,96267.0,0.00703365]
["bitfinex","BTCUSD",1746313205699,0.4201,96268.0,96265.0,0.20524995]
["bitfinex","BTCUSD",1746313205852,0.4201,96268.0,96266.0,0.2077556]
["bitfinex","BTCUSD",1746313206059,0.4151,96267.0,96266.0,0.2077556]
["bitfinex","BTCUSD",1746313207262,0.4151,96267.0,96266.0,0.20784097]
["bitfinex","BTCUSD",1746313207777,0.4171,96267.0,96266.0,0.20884097]
["bitfinex","BTCUSD",1746313208200,0.4171,96267.0,96266.0,0.20784097]
["bitfinex","BTCUSD",1746313208467,0.4201,96267.0,96266.0,0.20884097]
["bitfinex","BTCUSD",1746313226322,0.4201,96267.0,96266.0,0.00108537]
["bitfinex","BTCUSD",1746313234483,0.4201,96267.0,96266.0,0.20884304]
["bitfinex","BTCUSD",1746313235840,0.4201,96267.0,96266.0,0.00108537]
["bitfinex","BTCUSD",1746313285203,0.4655,96267.0,96266.0,0.00108537]
["bitfinex","BTCUSD",1746313321594,0.4201,96267.0,96266.0,0.00108537]
["bitfinex","BTCUSD",1746313360886,0.4201,96267.0,96263.0,0.76289964]
["bitfinex","BTCUSD",1746313361066,0.4201,96267.0,96263.0,0.61342706]
["bitfinex","BTCUSD",1746313361428,0.4201,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746313361891,0.4171,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746313362281,0.4151,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746313362620,0.4171,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746313363044,0.4201,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746313363468,0.4171,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746313363674,0.4201,96267.0,96264.0,0.01138809]
["bitfinex","BTCUSD",1746313364094,0.4181,96267.0,96264.0,0.01138809]
["bitfinex","BTCUSD",1746313364435,0.4201,96267.0,96264.0,0.01138809]
["bitfinex","BTCUSD",1746313374321,0.4201,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746313377408,0.20775767,96266.0,96263.0,0.24631563]
["bitfinex","BTCUSD",1746313377605,0.20775767,96266.0,96263.0,0.23592743]
["bitfinex","BTCUSD",1746313377820,0.20775767,96266.0,96263.0,0.03146488]
["bitfinex","BTCUSD",1746313378121,0.20776198,96264.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746313378316,0.20776198,96264.0,96258.0,0.01043442]
["bitfinex","BTCUSD",1746313379260,0.20776198,96264.0,96258.0,0.03691799]
["bitfinex","BTCUSD",1746313379468,0.20776827,96262.0,96258.0,0.01043442]
["bitfinex","BTCUSD",1746313380629,0.20776827,96262.0,96258.0,4.568e-05]
["bitfinex","BTCUSD",1746313380830,0.20876827,96262.0,96258.0,0.01043442]
["bitfinex","BTCUSD",1746313381169,0.21176827,96262.0,96258.0,0.01043442]
["bitfinex","BTCUSD",1746313382063,0.4151,96261.0,96258.0,0.01043442]
["bitfinex","BTCUSD",1746313383286,0.4181,96261.0,96258.0,0.03647744]
["bitfinex","BTCUSD",1746313390235,0.20777062,96260.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313390484,0.00259705,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313391986,0.20777062,96260.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313392211,0.20977062,96260.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313392353,0.20777062,96260.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313392555,0.20877062,96260.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313392809,0.002,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313392973,0.20877062,96260.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313393369,0.21077062,96260.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313393556,0.20977062,96260.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313393699,0.4151,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313393914,0.4171,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313394967,0.4181,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313395172,0.4161,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313395967,0.4181,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313404657,0.4181,96259.0,96258.0,0.03017997]
["bitfinex","BTCUSD",1746313405663,0.4181,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313405862,0.4181,96259.0,96258.0,0.03115859]
["bitfinex","BTCUSD",1746313409918,0.4181,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313411586,0.4181,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313412218,0.4375518,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313412586,0.4181,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313413760,0.43755303,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313416648,0.4181,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313418689,0.43755722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313433633,0.43655722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313433993,0.43755722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313434197,0.43555722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313434380,0.43455722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313434576,0.43655722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313434954,0.43455722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313435080,0.43855722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313435634,0.44055722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313436244,0.49005722,96259.0,96258.0,0.03115295]
["bitfinex","BTCUSD",1746313436470,0.49005722,96259.0,96258.0,0.0260887]
["bitfinex","BTCUSD",1746313460410,0.49005722,96259.0,96258.0,0.03117131]
["bitfinex","BTCUSD",1746313515705,0.20777493,96258.0,96255.0,0.18088841]
["bitfinex","BTCUSD",1746313515850,0.41769729,96257.0,96255.0,0.18088841]
["bitfinex","BTCUSD",1746313516268,0.01945722,96256.0,96255.0,0.18088841]
["bitfinex","BTCUSD",1746313517291,0.22723647,96256.0,96255.0,0.18088841]
["bitfinex","BTCUSD",1746313517901,0.23023647,96256.0,96255.0,0.18088841]
["bitfinex","BTCUSD",1746313518219,0.23023647,96256.0,96255.0,0.21738111]
["bitfinex","BTCUSD",1746313518926,0.23223647,96256.0,96255.0,0.21738111]
["bitfinex","BTCUSD",1746313519760,0.64733647,96256.0,96255.0,0.21738111]
["bitfinex","BTCUSD",1746313522513,0.64733647,96256.0,96255.0,0.0364927]
["bitfinex","BTCUSD",1746313522868,0.64733647,96256.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746313523714,0.01945722,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746313524434,0.01945722,96254.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746313524637,0.01945722,96254.0,96251.0,0.0307838]
["bitfinex","BTCUSD",1746313524971,0.01945722,96253.0,96251.0,0.0307838]
["bitfinex","BTCUSD",1746313525177,0.01945722,96253.0,96251.0,0.06659127]
["bitfinex","BTCUSD",1746313525379,0.01945722,96253.0,96251.0,0.0307838]
["bitfinex","BTCUSD",1746313525578,0.01945722,96252.0,96251.0,0.0307838]
["bitfinex","BTCUSD",1746313525778,0.43455722,96252.0,96251.0,0.0307838]
["bitfinex","BTCUSD",1746313527684,0.43655722,96252.0,96251.0,0.0307838]
["bitfinex","BTCUSD",1746313527839,0.43655722,96252.0,96251.0,0.0203943]
["bitfinex","BTCUSD",1746313528287,0.43755722,96252.0,96251.0,0.0203943]
["bitfinex","BTCUSD",1746313528423,0.43755722,96252.0,96251.0,0.05652824]
["bitfinex","BTCUSD",1746313531816,0.43755722,96252.0,96251.0,0.06935382]
["bitfinex","BTCUSD",1746313539014,0.43755722,96252.0,96251.0,0.27714386]
["bitfinex","BTCUSD",1746313540899,0.43755722,96252.0,96251.0,0.06935382]
["bitfinex","BTCUSD",1746313557345,0.43755722,96252.0,96251.0,0.61714386]
["bitfinex","BTCUSD",1746313560920,0.43755722,96252.0,96251.0,0.40935382]
["bitfinex","BTCUSD",1746313571716,0.43756901,96252.0,96251.0,0.40935382]
["bitfinex","BTCUSD",1746313576788,0.43756901,96252.0,96251.0,0.44359382]
["bitfinex","BTCUSD",1746313585760,0.4181,96252.0,96251.0,0.44359382]
["bitfinex","BTCUSD",1746313599654,0.4181,96252.0,96251.0,0.61182481]
["bitfinex","BTCUSD",1746313612306,0.4181,96252.0,96251.0,0.60791136]
["bitfinex","BTCUSD",1746313621176,0.4181,96252.0,96251.0,0.94791136]
["bitfinex","BTCUSD",1746313626573,0.4181,96252.0,96251.0,0.90111136]
["bitfinex","BTCUSD",1746313635865,0.4181,96252.0,96251.0,0.92060397]
["bitfinex","BTCUSD",1746313646822,0.4181,96252.0,96251.0,0.90111136]
["bitfinex","BTCUSD",1746313649061,0.4181,96252.0,96251.0,0.69826798]
["bitfinex","BTCUSD",1746313649246,0.4181,96252.0,96251.0,0.50617137]
["bitfinex","BTCUSD",1746313650550,0.4181,96252.0,96251.0,0.54913081]
["bitfinex","BTCUSD",1746313675938,0.4181,96252.0,96251.0,0.54649544]
["bitfinex","BTCUSD",1746313682942,0.4181,96252.0,96251.0,0.56598837]
["bitfinex","BTCUSD",1746313690191,0.4181,96252.0,96251.0,0.56412448]
["bitfinex","BTCUSD",1746313717094,0.4181,96252.0,96251.0,0.77191452]
["bitfinex","BTCUSD",1746313718051,0.4181,96252.0,96251.0,0.8238639]
["bitfinex","BTCUSD",1746313727753,0.4151,96260.0,96259.0,0.20777118]
["bitfinex","BTCUSD",1746313727912,0.4151,96260.0,96259.0,0.59235981]
["bitfinex","BTCUSD",1746313728114,0.4151,96260.0,96259.0,0.6162491]
["bitfinex","BTCUSD",1746313728961,0.4191,96260.0,96259.0,0.6162491]
["bitfinex","BTCUSD",1746313729772,0.467,96260.0,96259.0,0.39808929]
["bitfinex","BTCUSD",1746313730182,0.47,96260.0,96259.0,0.39808929]
["bitfinex","BTCUSD",1746313730505,0.47,96260.0,96259.0,0.3742]
["bitfinex","BTCUSD",1746313730783,0.5188,96260.0,96259.0,0.37859636]
["bitfinex","BTCUSD",1746313737984,0.5188,96260.0,96259.0,0.3742]
["bitfinex","BTCUSD",1746313745636,0.20777277,96259.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746313746033,0.20777861,96257.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746313746242,0.20777861,96257.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746313746450,0.00259736,96256.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746313747448,0.00259736,96256.0,96253.0,0.01138928]
["bitfinex","BTCUSD",1746313747641,0.00259736,96256.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313747842,0.20778141,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313748042,0.20778141,96255.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313748254,0.003,96256.0,96253.0,0.01138928]
["bitfinex","BTCUSD",1746313748410,0.005,96256.0,96253.0,0.01238928]
["bitfinex","BTCUSD",1746313748615,0.62547877,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313748816,0.62547877,96255.0,96251.0,0.46914882]
["bitfinex","BTCUSD",1746313749022,0.62847877,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313749242,0.62947877,96255.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313750710,0.62947877,96255.0,96251.0,0.46914882]
["bitfinex","BTCUSD",1746313750711,0.62847877,96255.0,96251.0,0.46914882]
["bitfinex","BTCUSD",1746313750859,0.62647877,96255.0,96251.0,0.48053832]
["bitfinex","BTCUSD",1746313751066,0.62647877,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313751267,0.62547877,96255.0,96251.0,0.47953832]
["bitfinex","BTCUSD",1746313751464,0.62547877,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746313751686,0.62847877,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313752084,0.62947877,96255.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313752533,0.62647877,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313752728,0.62947877,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313753405,0.62688141,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313753931,0.4161,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313754770,0.4191,96255.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313758582,0.4191,96255.0,96253.0,0.20978378]
["bitfinex","BTCUSD",1746313777815,0.4191,96255.0,96253.0,0.58402378]
["bitfinex","BTCUSD",1746313801987,0.4191,96255.0,96253.0,0.20978378]
["bitfinex","BTCUSD",1746313804112,0.4191,96255.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313813027,0.00259736,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313813267,0.41769736,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313813435,0.4151,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313813867,0.4151,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313814046,0.4151,96254.0,96252.0,0.59241573]
["bitfinex","BTCUSD",1746313814201,0.4161,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313814408,0.4181,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1746313814876,0.4171,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313815152,0.4181,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313815532,0.4171,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313816706,0.4171,96254.0,96252.0,0.37424]
["bitfinex","BTCUSD",1746313817463,0.4181,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313817671,0.4161,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313818005,0.4161,96254.0,96252.0,0.38562939]
["bitfinex","BTCUSD",1746313818006,0.4171,96254.0,96252.0,0.38562939]
["bitfinex","BTCUSD",1746313818322,0.4181,96254.0,96252.0,0.59441573]
["bitfinex","BTCUSD",1746313818525,0.4181,96254.0,96252.0,0.38662939]
["bitfinex","BTCUSD",1746313818776,0.4171,96254.0,96252.0,0.38562939]
["bitfinex","BTCUSD",1746313819086,0.4181,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313819725,0.4161,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313820038,0.4191,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1746313820399,0.4181,96254.0,96252.0,0.38462939]
["bitfinex","BTCUSD",1746313820747,0.4191,96254.0,96252.0,0.38562939]
["bitfinex","BTCUSD",1746313822306,0.4161,96254.0,96252.0,0.38562939]
["bitfinex","BTCUSD",1746313822673,0.4191,96254.0,96252.0,0.38662939]
["bitfinex","BTCUSD",1746313831837,0.4191,96254.0,96253.0,0.00914156]
["bitfinex","BTCUSD",1746313832750,0.4181,96254.0,96253.0,0.00914156]
["bitfinex","BTCUSD",1746313832927,0.4151,96254.0,96253.0,0.00914156]
["bitfinex","BTCUSD",1746313833131,0.4161,96254.0,96253.0,0.01014156]
["bitfinex","BTCUSD",1746313833339,0.4191,96254.0,96253.0,0.01114156]
["bitfinex","BTCUSD",1746313833539,0.4191,96254.0,96253.0,0.38534156]
["bitfinex","BTCUSD",1746313848100,0.4191,96254.0,96253.0,0.01114156]
["bitfinex","BTCUSD",1746313868134,0.4191,96254.0,96251.0,0.1010364]
["bitfinex","BTCUSD",1746313868339,0.4191,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313868482,0.4191,96254.0,96252.0,0.01797724]
["bitfinex","BTCUSD",1746313868685,0.4191,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313870111,0.4161,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313870316,0.4151,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313870530,0.4171,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313871298,0.4181,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313871499,0.4171,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313871774,0.4211,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313884461,0.62888357,96254.0,96253.0,0.00758574]
["bitfinex","BTCUSD",1746313884852,0.20778789,96252.0,96251.0,0.03045012]
["bitfinex","BTCUSD",1746313885280,0.4211,96254.0,96251.0,0.03045012]
["bitfinex","BTCUSD",1746313885668,0.62888517,96254.0,96251.0,0.04083962]
["bitfinex","BTCUSD",1746313885871,0.62688517,96254.0,96251.0,0.04083962]
["bitfinex","BTCUSD",1746313886069,0.62288517,96254.0,96251.0,0.04083962]
["bitfinex","BTCUSD",1746313886250,0.004,96252.0,96251.0,0.04183962]
["bitfinex","BTCUSD",1746313886450,0.004,96252.0,96251.0,0.03145012]
["bitfinex","BTCUSD",1746313886654,0.62288517,96254.0,96251.0,0.03045012]
["bitfinex","BTCUSD",1746313886872,0.62588517,96254.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313887077,0.62788517,96254.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313887697,0.62588517,96254.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313887913,0.62788517,96254.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313888535,0.00259747,96253.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313889420,0.41769747,96253.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313889632,0.4151,96253.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313889840,0.4161,96253.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313890042,0.4191,96253.0,96252.0,0.007585]
["bitfinex","BTCUSD",1746313904615,0.4191,96253.0,96252.0,0.00533447]
["bitfinex","BTCUSD",1746313913942,0.4191,96253.0,96251.0,0.23823831]
["bitfinex","BTCUSD",1746313914907,0.4151,96253.0,96251.0,0.23823831]
["bitfinex","BTCUSD",1746313915109,0.4161,96253.0,96251.0,0.23823831]
["bitfinex","BTCUSD",1746313915272,0.4191,96253.0,96251.0,0.23823831]
["bitfinex","BTCUSD",1746313922664,0.4191,96253.0,96251.0,0.23823853]
["bitfinex","BTCUSD",1746313932820,0.4191,96253.0,96252.0,0.00582682]
["bitfinex","BTCUSD",1746313933707,0.4181,96253.0,96252.0,0.00582682]
["bitfinex","BTCUSD",1746313934042,0.4191,96253.0,96252.0,0.00582682]
["bitfinex","BTCUSD",1746313934244,0.4161,96253.0,96252.0,0.00582682]
["bitfinex","BTCUSD",1746313934584,0.4191,96253.0,96252.0,0.00582682]
["bitfinex","BTCUSD",1746313936388,0.4191,96253.0,96250.0,0.22119017]
["bitfinex","BTCUSD",1746313936571,0.4191,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313936748,0.4191,96253.0,96250.0,0.22119017]
["bitfinex","BTCUSD",1746313937089,0.4191,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313937288,0.4191,96253.0,96251.0,0.00485773]
["bitfinex","BTCUSD",1746313937492,0.4191,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313937795,0.4161,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313938313,0.4191,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313938552,0.4161,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313938758,0.4181,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313939144,0.4191,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313939514,0.4181,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313939708,0.4191,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313950112,0.5152,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313950277,0.62209014,96253.0,96252.0,0.00485562]
["bitfinex","BTCUSD",1746313957460,0.20778789,96252.0,96251.0,0.04181621]
["bitfinex","BTCUSD",1746313957752,0.31467803,96252.0,96250.0,0.00301]
["bitfinex","BTCUSD",1746313958045,0.00259784,96251.0,96250.0,0.00301]
["bitfinex","BTCUSD",1746313959783,0.41769784,96251.0,96250.0,0.00301]
["bitfinex","BTCUSD",1746313959985,0.4151,96251.0,96250.0,0.00301]
["bitfinex","BTCUSD",1746313960286,0.4151,96251.0,96250.0,0.0449161]
["bitfinex","BTCUSD",1746313960816,0.4181,96251.0,96250.0,0.00301]
["bitfinex","BTCUSD",1746313961311,0.4191,96251.0,96250.0,0.00401]
["bitfinex","BTCUSD",1746313963265,0.4191,96251.0,96250.0,0.04603016]
["bitfinex","BTCUSD",1746313963763,0.52462029,96251.0,96250.0,0.04603016]
["bitfinex","BTCUSD",1746313964057,0.4191,96251.0,96250.0,0.04603016]
["bitfinex","BTCUSD",1746313999968,0.46605075,96251.0,96250.0,0.04603016]
["bitfinex","BTCUSD",1746314014001,0.46605075,96251.0,96250.0,0.04446683]
["bitfinex","BTCUSD",1746314017751,0.46591123,96251.0,96250.0,0.04446683]
["bitfinex","BTCUSD",1746314018528,0.21818181,96250.0,96247.0,9.862e-05]
["bitfinex","BTCUSD",1746314018684,0.21818181,96250.0,96247.0,0.0001442]
["bitfinex","BTCUSD",1746314019504,0.20779652,96248.0,96247.0,0.0001442]
["bitfinex","BTCUSD",1746314020431,0.20779652,96248.0,96247.0,0.0011442]
["bitfinex","BTCUSD",1746314020910,0.20779652,96248.0,96247.0,0.0001442]
["bitfinex","BTCUSD",1746314021120,0.20779652,96248.0,96247.0,0.0011442]
["bitfinex","BTCUSD",1746314021311,0.20879652,96248.0,96247.0,0.0011442]
["bitfinex","BTCUSD",1746314022834,0.21079652,96248.0,96247.0,0.0011442]
["bitfinex","BTCUSD",1746314023061,0.003,96248.0,96239.0,0.21653711]
["bitfinex","BTCUSD",1746314023337,0.20780084,96246.0,96239.0,0.21653711]
["bitfinex","BTCUSD",1746314023545,0.20780084,96246.0,96240.0,0.01648519]
["bitfinex","BTCUSD",1746314024351,0.20780671,96244.0,96240.0,0.01648519]
["bitfinex","BTCUSD",1746314024761,0.20780671,96244.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746314025815,0.20880671,96244.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746314026247,0.20980671,96244.0,96240.0,0.01139068]
["bitfinex","BTCUSD",1746314026991,0.20980671,96244.0,96240.0,0.05418813]
["bitfinex","BTCUSD",1746314027857,0.20980671,96244.0,96241.0,0.00609134]
["bitfinex","BTCUSD",1746314028602,0.20880671,96244.0,96241.0,0.01648192]
["bitfinex","BTCUSD",1746314028825,0.20880671,96244.0,96241.0,0.00609134]
["bitfinex","BTCUSD",1746314029071,0.20780671,96244.0,96241.0,0.00609134]
["bitfinex","BTCUSD",1746314029320,0.20880671,96244.0,96241.0,0.00709134]
["bitfinex","BTCUSD",1746314029518,0.20780936,96243.0,96241.0,0.00709134]
["bitfinex","BTCUSD",1746314030268,0.41496048,96242.0,96241.0,0.00709134]
["bitfinex","BTCUSD",1746314030922,0.41496048,96242.0,96241.0,0.00609134]
["bitfinex","BTCUSD",1746314031266,0.41496048,96242.0,96241.0,0.00709134]
["bitfinex","BTCUSD",1746314031447,0.41496048,96242.0,96241.0,0.00609134]
["bitfinex","BTCUSD",1746314031771,0.41596048,96242.0,96241.0,0.00709134]
["bitfinex","BTCUSD",1746314032579,0.41696048,96242.0,96241.0,0.00709134]
["bitfinex","BTCUSD",1746314034498,0.43643118,96242.0,96241.0,0.00709134]
["bitfinex","BTCUSD",1746314080251,0.69534161,96242.0,96241.0,0.00709134]
["bitfinex","BTCUSD",1746314080460,0.58982132,96242.0,96241.0,0.00539261]
["bitfinex","BTCUSD",1746314081072,0.58882132,96242.0,96241.0,0.00439261]
["bitfinex","BTCUSD",1746314081396,0.59082132,96242.0,96241.0,0.00439261]
["bitfinex","BTCUSD",1746314081598,0.58982132,96242.0,96241.0,0.00439261]
["bitfinex","BTCUSD",1746314082031,0.59082132,96242.0,96241.0,0.00439261]
["bitfinex","BTCUSD",1746314084624,0.20781163,96241.0,96240.0,0.04279745]
["bitfinex","BTCUSD",1746314084897,0.20782243,96236.0,96235.0,0.0144402]
["bitfinex","BTCUSD",1746314085074,0.62278291,96236.0,96235.0,0.0144402]
["bitfinex","BTCUSD",1746314085276,0.64225361,96236.0,96235.0,0.01886867]
["bitfinex","BTCUSD",1746314085479,0.64225361,96236.0,96235.0,0.0144402]
["bitfinex","BTCUSD",1746314087501,0.64325361,96236.0,96235.0,0.0144402]
["bitfinex","BTCUSD",1746314087909,0.64425361,96236.0,96235.0,0.0144402]
["bitfinex","BTCUSD",1746314088694,0.20782891,96233.0,96232.0,0.17663963]
["bitfinex","BTCUSD",1746314089093,0.22729961,96233.0,96232.0,0.18107444]
["bitfinex","BTCUSD",1746314089881,0.22829961,96233.0,96232.0,0.18107444]
["bitfinex","BTCUSD",1746314090329,0.22829961,96233.0,96232.0,0.22320014]
["bitfinex","BTCUSD",1746314091315,0.22929961,96233.0,96232.0,0.22420014]
["bitfinex","BTCUSD",1746314094585,0.64426009,96233.0,96232.0,0.22420014]
["bitfinex","BTCUSD",1746314098618,0.64426009,96233.0,96232.0,0.22406062]
["bitfinex","BTCUSD",1746314105704,0.64426009,96233.0,96232.0,0.21962581]
["bitfinex","BTCUSD",1746314116999,0.62478939,96233.0,96232.0,0.21962581]
["bitfinex","BTCUSD",1746314117206,0.64424815,96233.0,96232.0,0.21962581]
["bitfinex","BTCUSD",1746314129766,0.64424815,96233.0,96232.0,0.2240949]
["bitfinex","BTCUSD",1746314140600,0.43641924,96233.0,96232.0,0.2240949]
["bitfinex","BTCUSD",1746314140795,0.43641924,96233.0,96232.0,0.54316682]
["bitfinex","BTCUSD",1746314141144,0.43641924,96233.0,96232.0,0.99005696]
["bitfinex","BTCUSD",1746314141312,0.02145876,96233.0,96232.0,0.99005696]
["bitfinex","BTCUSD",1746314141495,0.002,96233.0,96232.0,0.99005696]
["bitfinex","BTCUSD",1746314142106,0.04900478,96237.0,96236.0,0.56236328]
["bitfinex","BTCUSD",1746314142314,0.04900478,96237.0,96236.0,0.71895342]
["bitfinex","BTCUSD",1746314142667,0.04900478,96237.0,96236.0,0.72334864]
["bitfinex","BTCUSD",1746314143315,0.05000478,96237.0,96236.0,0.72334864]
["bitfinex","BTCUSD",1746314144353,0.04900478,96237.0,96236.0,0.72334864]
["bitfinex","BTCUSD",1746314144826,0.05000478,96237.0,96236.0,0.72534864]
["bitfinex","BTCUSD",1746314144967,0.05100478,96237.0,96236.0,0.72734864]
["bitfinex","BTCUSD",1746314145817,0.002,96237.0,96236.0,0.72734864]
["bitfinex","BTCUSD",1746314160328,0.002,96237.0,96236.0,0.6204585]
["bitfinex","BTCUSD",1746314168298,0.002,96237.0,96236.0,0.2804585]
["bitfinex","BTCUSD",1746314177269,0.002,96237.0,96236.0,0.6546985]
["bitfinex","BTCUSD",1746314178597,0.002,96237.0,96236.0,0.99030328]
["bitfinex","BTCUSD",1746314209114,0.002,96237.0,96236.0,0.65030328]
["bitfinex","BTCUSD",1746314209605,0.002,96237.0,96236.0,0.46083784]
["bitfinex","BTCUSD",1746314244663,0.00186049,96237.0,96236.0,0.46083784]
["bitfinex","BTCUSD",1746314299150,0.00186049,96237.0,96236.0,0.51278722]
["bitfinex","BTCUSD",1746314329931,0.00186049,96237.0,96236.0,0.5124499]
["bitfinex","BTCUSD",1746314330155,0.00186049,96237.0,96236.0,0.51213602]
["bitfinex","BTCUSD",1746314339516,0.00186049,96237.0,96236.0,0.51182559]
["bitfinex","BTCUSD",1746314339726,0.00186049,96237.0,96236.0,0.45987621]
["bitfinex","BTCUSD",1746314353580,0.00186049,96237.0,96236.0,0.4597367]
["bitfinex","BTCUSD",1746314357633,0.00186049,96237.0,96236.0,0.51168608]
["bitfinex","BTCUSD",1746314377466,0.00186049,96237.0,96236.0,0.4597367]
["bitfinex","BTCUSD",1746314382016,0.00186049,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314382426,0.00186049,96237.0,96236.0,0.45199476]
["bitfinex","BTCUSD",1746314426499,0.00186049,96237.0,96236.0,0.50394414]
["bitfinex","BTCUSD",1746314426716,0.00186049,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314426717,0.67454124,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314427055,0.73402589,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314427279,0.67454124,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314427459,0.69398979,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314428087,0.6921293,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314428411,0.6981293,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314428597,0.6951293,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314429140,0.6981293,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314429829,0.67868075,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314431814,0.67868075,96237.0,96236.0,0.2542279]
["bitfinex","BTCUSD",1746314437912,0.47086048,96237.0,96236.0,0.2542279]
["bitfinex","BTCUSD",1746314449743,0.49029972,96237.0,96236.0,0.2542279]
["bitfinex","BTCUSD",1746314450574,0.49029972,96237.0,96236.0,0.24417233]
["bitfinex","BTCUSD",1746314450935,0.49029972,96237.0,96236.0,0.25439704]
["bitfinex","BTCUSD",1746314477390,0.47086048,96237.0,96236.0,0.25439704]
["bitfinex","BTCUSD",1746314477618,0.49031748,96237.0,96236.0,0.25439704]
["bitfinex","BTCUSD",1746314479473,0.49031748,96237.0,96236.0,0.25109502]
["bitfinex","BTCUSD",1746314482813,0.49031748,96237.0,96236.0,0.00692269]
["bitfinex","BTCUSD",1746314483199,0.20782243,96236.0,96235.0,0.37428]
["bitfinex","BTCUSD",1746314483785,0.22727943,96236.0,96235.0,0.37428]
["bitfinex","BTCUSD",1746314485014,0.23027943,96236.0,96235.0,0.37428]
["bitfinex","BTCUSD",1746314485359,0.23327943,96236.0,96235.0,0.37428]
["bitfinex","BTCUSD",1746314486840,0.23327943,96236.0,96235.0,0.38124162]
["bitfinex","BTCUSD",1746314487848,0.64823991,96236.0,96235.0,0.38124162]
["bitfinex","BTCUSD",1746314490256,0.64810325,96236.0,96235.0,0.38124162]
["bitfinex","BTCUSD",1746314495277,0.64810325,96236.0,96235.0,0.3787306]
["bitfinex","BTCUSD",1746314501812,0.64810325,96236.0,96235.0,0.5787306]
["bitfinex","BTCUSD",1746314508190,0.64810325,96236.0,96235.0,0.57428]
["bitfinex","BTCUSD",1746314522878,0.80319339,96236.0,96235.0,0.57428]
["bitfinex","BTCUSD",1746314527413,0.85008974,96236.0,96235.0,0.57428]
["bitfinex","BTCUSD",1746314528631,0.85008974,96236.0,96235.0,0.57862849]
["bitfinex","BTCUSD",1746314530364,0.84602926,96236.0,96235.0,0.16366801]
["bitfinex","BTCUSD",1746314530583,0.91855607,96236.0,96235.0,0.16366801]
["bitfinex","BTCUSD",1746314530805,0.61237192,96232.0,96231.0,0.004]
["bitfinex","BTCUSD",1746314531027,0.61237192,96232.0,96225.0,0.002]
["bitfinex","BTCUSD",1746314531028,0.06039198,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1746314531280,0.71927502,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746314532003,0.86430167,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746314532222,0.86430167,96226.0,96191.0,0.37832]
["bitfinex","BTCUSD",1746314532223,0.61241512,96212.0,96191.0,0.37832]
["bitfinex","BTCUSD",1746314532437,0.61241512,96212.0,96159.0,0.0495]
["bitfinex","BTCUSD",1746314532438,0.05,96204.0,96172.0,0.01039803]
["bitfinex","BTCUSD",1746314532653,0.3479,96211.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1746314532654,0.01039717,96180.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1746314532860,0.4151,96179.0,96173.0,0.01621376]
["bitfinex","BTCUSD",1746314533068,0.20795296,96176.0,96174.0,0.00581256]
["bitfinex","BTCUSD",1746314533308,0.01039771,96175.0,96170.0,0.21336168]
["bitfinex","BTCUSD",1746314533507,0.02985438,96178.0,96174.0,0.00581256]
["bitfinex","BTCUSD",1746314533711,0.4151,96179.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1746314533916,0.42549728,96179.0,96174.0,0.00581256]
["bitfinex","BTCUSD",1746314534120,0.4151,96179.0,96176.0,0.0103976]
["bitfinex","BTCUSD",1746314534325,0.01039738,96178.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746314534745,0.01039738,96178.0,96174.0,0.00581256]
["bitfinex","BTCUSD",1746314534953,0.00259964,96177.0,96174.0,0.00581256]
["bitfinex","BTCUSD",1746314535136,0.001,96175.0,96174.0,0.00581256]
["bitfinex","BTCUSD",1746314535553,0.00359971,96175.0,96174.0,0.00581256]
["bitfinex","BTCUSD",1746314535791,0.00259971,96175.0,96172.0,0.01039803]
["bitfinex","BTCUSD",1746314535998,0.002,96178.0,96174.0,0.01621038]
["bitfinex","BTCUSD",1746314536207,0.10789014,96178.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746314536383,0.10689014,96178.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746314537584,0.4151,96177.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746314537783,0.4151,96177.0,96175.0,0.01039771]
["bitfinex","BTCUSD",1746314538420,0.4151,96177.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746314538637,0.4161,96177.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746314539117,0.4161,96177.0,96176.0,0.25385208]
["bitfinex","BTCUSD",1746314539341,0.002,96177.0,96176.0,0.76028307]
["bitfinex","BTCUSD",1746314539606,0.0192955,96209.0,96194.0,0.25291317]
["bitfinex","BTCUSD",1746314539807,0.4151,96210.0,96194.0,0.30486255]
["bitfinex","BTCUSD",1746314541515,0.003,96195.0,96194.0,0.30486255]
["bitfinex","BTCUSD",1746314541723,0.003,96195.0,96194.0,0.30895376]
["bitfinex","BTCUSD",1746314542355,0.004,96195.0,96194.0,0.30895376]
["bitfinex","BTCUSD",1746314542574,0.004,96195.0,96194.0,0.21200438]
["bitfinex","BTCUSD",1746314542991,0.004,96195.0,96194.0,0.00409121]
["bitfinex","BTCUSD",1746314543239,0.004,96195.0,96192.0,0.21831182]
["bitfinex","BTCUSD",1746314543438,0.004,96195.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746314543788,0.004,96195.0,96194.0,0.00407914]
["bitfinex","BTCUSD",1746314543996,0.00659911,96195.0,96194.0,0.00611871]
["bitfinex","BTCUSD",1746314544168,0.01039565,96194.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746314544383,0.01299486,96193.0,96189.0,0.01039619]
["bitfinex","BTCUSD",1746314544513,0.01299486,96193.0,96192.0,0.00612526]
["bitfinex","BTCUSD",1746314544713,0.01299486,96193.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1746314544939,0.01299486,96193.0,96192.0,0.00612526]
["bitfinex","BTCUSD",1746314545138,0.01299486,96193.0,96191.0,0.00612854]
["bitfinex","BTCUSD",1746314545367,0.0025991,96193.0,96192.0,0.00612526]
["bitfinex","BTCUSD",1746314545737,0.0035991,96193.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1746314545957,0.0035991,96193.0,96192.0,0.00612526]
["bitfinex","BTCUSD",1746314546332,0.0035991,96193.0,96192.0,0.00408351]
["bitfinex","BTCUSD",1746314546759,0.0035991,96193.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1746314547186,0.0025991,96193.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1746314547386,0.00259907,96192.0,96191.0,0.21831563]
["bitfinex","BTCUSD",1746314548665,0.00359907,96192.0,96191.0,0.21831563]
["bitfinex","BTCUSD",1746314548992,0.00459907,96192.0,96191.0,0.21831563]
["bitfinex","BTCUSD",1746314549439,0.41969907,96192.0,96191.0,0.21831563]
["bitfinex","BTCUSD",1746314549638,0.4171,96192.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746314556395,0.4171,96192.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1746314556604,0.00259909,96191.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1746314556951,0.21052056,96191.0,96186.0,0.37448]
["bitfinex","BTCUSD",1746314557162,0.20792674,96188.0,96186.0,0.37448]
["bitfinex","BTCUSD",1746314557366,0.4151,96187.0,96186.0,0.37448]
["bitfinex","BTCUSD",1746314558551,0.43446615,96187.0,96186.0,0.37448]
["bitfinex","BTCUSD",1746314559795,0.43546615,96187.0,96186.0,0.37548]
["bitfinex","BTCUSD",1746314560224,0.43546615,96187.0,96186.0,0.37448]
["bitfinex","BTCUSD",1746314560520,0.43646615,96187.0,96186.0,0.37548]
["bitfinex","BTCUSD",1746314560728,0.54335629,96187.0,96186.0,0.37548]
["bitfinex","BTCUSD",1746314562144,0.54135629,96187.0,96186.0,0.37448]
["bitfinex","BTCUSD",1746314562568,0.54735629,96187.0,96186.0,0.37448]
["bitfinex","BTCUSD",1746314566126,0.54735629,96187.0,96186.0,0.34195438]
["bitfinex","BTCUSD",1746314566862,0.54737608,96187.0,96186.0,0.34195438]
["bitfinex","BTCUSD",1746314573006,0.01039728,96179.0,96176.0,0.001]
["bitfinex","BTCUSD",1746314573214,0.00259957,96178.0,96176.0,0.001]
["bitfinex","BTCUSD",1746314573537,0.01938594,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1746314575895,0.43548594,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1746314576929,0.43648594,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1746314591308,0.4171,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1746314593795,0.4171,96177.0,96176.0,0.201]
["bitfinex","BTCUSD",1746314598423,0.4171,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314611152,0.43654854,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314613731,0.43454854,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314613938,0.43654854,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314614362,0.43854854,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314614783,0.45453236,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314616363,0.43508382,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314617980,0.48196391,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314622195,0.50139296,96177.0,96176.0,0.2]
["bitfinex","BTCUSD",1746314631847,0.50139296,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314639660,0.55034246,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314642494,0.53091341,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314645279,0.48196391,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314647402,0.46598009,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314669898,0.46198009,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314670240,0.46998009,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314698021,0.57687023,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314699624,0.57287023,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314699853,0.57487023,96177.0,96176.0,0.19986334]
["bitfinex","BTCUSD",1746314700043,0.57487023,96177.0,96176.0,0.01915468]
["bitfinex","BTCUSD",1746314700180,0.57987023,96177.0,96176.0,0.01915468]
["bitfinex","BTCUSD",1746314700905,0.60360221,96177.0,96176.0,0.01915468]
["bitfinex","BTCUSD",1746314701144,0.65270221,96177.0,96176.0,0.01915468]
["bitfinex","BTCUSD",1746314701346,0.62897023,96177.0,96176.0,0.01915468]
["bitfinex","BTCUSD",1746314701921,0.20796073,96172.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314702123,0.50543545,96171.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314702324,0.52225417,96171.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314702485,0.57956307,96171.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314702903,0.56014436,96171.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314703308,0.56414436,96171.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314703561,0.50683546,96171.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314704065,0.51083546,96171.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314704268,0.55993546,96171.0,96170.0,0.00045692]
["bitfinex","BTCUSD",1746314704951,0.20800399,96152.0,96143.0,0.00050505]
["bitfinex","BTCUSD",1746314705135,0.40799413,96152.0,96151.0,0.00404558]
["bitfinex","BTCUSD",1746314705267,0.42253498,96152.0,96151.0,0.00404558]
["bitfinex","BTCUSD",1746314706587,0.40799413,96152.0,96151.0,0.00404558]
["bitfinex","BTCUSD",1746314706988,0.41599413,96152.0,96151.0,0.00404558]
["bitfinex","BTCUSD",1746314707179,0.42499413,96152.0,96151.0,0.00404558]
["bitfinex","BTCUSD",1746314707535,0.37176215,96144.0,96143.0,0.00050505]
["bitfinex","BTCUSD",1746314707742,0.47865229,96144.0,96143.0,0.00096161]
["bitfinex","BTCUSD",1746314707944,0.53805229,96144.0,96143.0,0.00096161]
["bitfinex","BTCUSD",1746314708160,0.59599559,96139.0,96136.0,0.22747934]
["bitfinex","BTCUSD",1746314708370,0.65151588,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314708551,0.70151588,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314708746,0.70288573,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314709210,0.75228573,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314709869,0.76528573,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314710497,0.77728573,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314710904,0.79182658,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314711107,0.89734687,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314711535,1.28724661,96139.0,96138.0,9.75363307]
["bitfinex","BTCUSD",1746314713956,1.18172632,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314715123,0.72728573,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314715353,0.33788573,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314715599,0.23099559,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314715809,0.025,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314716220,0.04868689,96140.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314716624,0.021,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314716868,0.011,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314717087,0.04868689,96143.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1746314717292,0.04868689,96143.0,96141.0,0.20802779]
["bitfinex","BTCUSD",1746314717474,0.04868689,96143.0,96141.0,0.20002779]
["bitfinex","BTCUSD",1746314718638,0.04868689,96143.0,96141.0,0.19402779]
["bitfinex","BTCUSD",1746314719063,0.04868689,96143.0,96141.0,0.18702779]
["bitfinex","BTCUSD",1746314719267,0.05468689,96143.0,96141.0,0.18802779]
["bitfinex","BTCUSD",1746314719669,0.05468689,96143.0,96141.0,0.001]
["bitfinex","BTCUSD",1746314719923,0.27071172,96143.0,96141.0,0.001]
["bitfinex","BTCUSD",1746314720073,0.06268689,96143.0,96141.0,0.001]
["bitfinex","BTCUSD",1746314720280,0.014,96143.0,96141.0,0.001]
["bitfinex","BTCUSD",1746314724798,0.22202483,96143.0,96141.0,0.001]
["bitfinex","BTCUSD",1746314734082,0.20803212,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314734282,0.31492226,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314735277,0.31592226,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314735829,0.31792226,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314743797,0.003,96139.0,96138.0,9.72108222]
["bitfinex","BTCUSD",1746314744196,0.003,96139.0,96138.0,9.76738222]
["bitfinex","BTCUSD",1746314744617,0.003,96139.0,96138.0,9.81558222]
["bitfinex","BTCUSD",1746314745428,0.002,96139.0,96138.0,9.81558222]
["bitfinex","BTCUSD",1746314745828,0.003,96139.0,96138.0,9.81558222]
["bitfinex","BTCUSD",1746314746005,0.001,96139.0,96138.0,9.81558222]
["bitfinex","BTCUSD",1746314746208,0.001,96139.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314747510,0.01040095,96145.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746314747730,0.2080167,96147.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746314747731,0.01040084,96146.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746314748296,0.01040095,96145.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746314748769,0.01040106,96144.0,96139.0,0.21843372]
["bitfinex","BTCUSD",1746314748977,0.01040106,96144.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746314749334,0.01140095,96145.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746314749739,0.01240095,96145.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746314749938,0.01140095,96145.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746314750142,0.01040106,96144.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746314750371,0.01140106,96144.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746314750920,0.01040117,96143.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746314751758,0.01040138,96141.0,96138.0,9.81558222]
["bitfinex","BTCUSD",1746314752964,0.01040138,96141.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314754467,0.01140138,96141.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314759447,0.001,96141.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314763308,0.00086464,96141.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314763727,0.38989974,96140.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314764975,0.38989974,96140.0,96138.0,9.81558222]
["bitfinex","BTCUSD",1746314765202,0.38989974,96140.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314767947,0.38989974,96140.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1746314768341,0.38989974,96140.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314769168,0.38989974,96140.0,96138.0,9.81558222]
["bitfinex","BTCUSD",1746314769376,0.38989974,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1746314769574,0.38989974,96140.0,96138.0,9.81558222]
["bitfinex","BTCUSD",1746314769779,0.38989974,96140.0,96138.0,9.81658222]
["bitfinex","BTCUSD",1746314772653,0.38989974,96140.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1746314774656,0.38989974,96140.0,96139.0,0.20903212]
["bitfinex","BTCUSD",1746314777635,0.38989974,96140.0,96139.0,0.59473212]
["bitfinex","BTCUSD",1746314777834,0.12771147,96178.0,96165.0,0.25367587]
["bitfinex","BTCUSD",1746314777835,0.38989974,96169.0,96165.0,0.25367587]
["bitfinex","BTCUSD",1746314778011,0.07841147,96178.0,96165.0,1.01809587]
["bitfinex","BTCUSD",1746314778497,0.00259945,96177.0,96165.0,1.01809587]
["bitfinex","BTCUSD",1746314778702,0.00259945,96177.0,96165.0,1.02579736]
["bitfinex","BTCUSD",1746314779375,0.00259945,96177.0,96165.0,1.02679736]
["bitfinex","BTCUSD",1746314781045,0.00259945,96177.0,96165.0,1.0407267]
["bitfinex","BTCUSD",1746314783323,0.38989974,96181.0,96165.0,1.0407267]
["bitfinex","BTCUSD",1746314783324,0.0025995,96180.0,96169.0,0.54796722]
["bitfinex","BTCUSD",1746314784329,0.003,96170.0,96169.0,0.54796722]
["bitfinex","BTCUSD",1746314784533,0.00445639,96170.0,96169.0,0.54796722]
["bitfinex","BTCUSD",1746314788578,0.21836784,96168.0,96165.0,0.37472]
["bitfinex","BTCUSD",1746314788790,0.70476306,96167.0,96165.0,0.37472]
["bitfinex","BTCUSD",1746314790673,0.048,96166.0,96165.0,0.37472]
["bitfinex","BTCUSD",1746314790996,0.15489014,96166.0,96165.0,0.37472]
["bitfinex","BTCUSD",1746314792674,0.01039911,96162.0,96159.0,0.01039944]
["bitfinex","BTCUSD",1746314792875,0.49678988,96161.0,96159.0,0.01039944]
["bitfinex","BTCUSD",1746314794020,0.49678988,96161.0,96159.0,0.01139944]
["bitfinex","BTCUSD",1746314794242,0.49678988,96161.0,96159.0,0.01339944]
["bitfinex","BTCUSD",1746314795423,0.49678988,96161.0,96159.0,0.01239944]
["bitfinex","BTCUSD",1746314795583,0.49678988,96161.0,96159.0,0.01339944]
["bitfinex","BTCUSD",1746314796085,0.49678988,96161.0,96159.0,0.01239944]
["bitfinex","BTCUSD",1746314796400,0.49878988,96161.0,96159.0,0.01039944]
["bitfinex","BTCUSD",1746314796603,0.50078988,96161.0,96159.0,0.01039944]
["bitfinex","BTCUSD",1746314801872,0.50078988,96161.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746314802030,0.00259999,96160.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746314802352,0.10689014,96159.0,96158.0,0.20799101]
["bitfinex","BTCUSD",1746314802964,0.10689014,96159.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746314803260,0.00259997,96158.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746314804678,0.39249971,96158.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746314804858,0.38989974,96158.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746314805377,0.39089974,96158.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746314805902,0.39189974,96158.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746314814685,0.39189974,96158.0,96155.0,0.23162878]
["bitfinex","BTCUSD",1746314814686,0.20799317,96157.0,96155.0,0.01323329]
["bitfinex","BTCUSD",1746314814890,0.0026,96156.0,96153.0,0.01040009]
["bitfinex","BTCUSD",1746314815543,0.0026,96156.0,96153.0,0.21840086]
["bitfinex","BTCUSD",1746314815889,0.01299976,96156.0,96153.0,0.01040009]
["bitfinex","BTCUSD",1746314816295,0.38989974,96155.0,96153.0,0.01333126]
["bitfinex","BTCUSD",1746314816504,0.38989974,96155.0,96152.0,0.35040019]
["bitfinex","BTCUSD",1746314818302,0.39089974,96155.0,96152.0,0.35040019]
["bitfinex","BTCUSD",1746314819499,0.39089974,96155.0,96152.0,0.36345667]
["bitfinex","BTCUSD",1746314822684,0.00260002,96154.0,96152.0,0.36345667]
["bitfinex","BTCUSD",1746314823866,0.20800183,96153.0,96152.0,0.01305648]
["bitfinex","BTCUSD",1746314824075,0.31489197,96153.0,96152.0,0.01305648]
["bitfinex","BTCUSD",1746314824287,0.01040095,96145.0,96143.0,0.34]
["bitfinex","BTCUSD",1746314824469,0.01040074,96147.0,96143.0,0.34]
["bitfinex","BTCUSD",1746314824683,0.40030058,96146.0,96143.0,0.34]
["bitfinex","BTCUSD",1746314824879,0.20801913,96145.0,96143.0,0.34]
["bitfinex","BTCUSD",1746314825660,0.20801913,96145.0,96143.0,0.342]
["bitfinex","BTCUSD",1746314825879,0.20801913,96145.0,96143.0,0.341]
["bitfinex","BTCUSD",1746314826088,0.20801913,96145.0,96143.0,0.343]
["bitfinex","BTCUSD",1746314826847,0.20801913,96145.0,96143.0,0.35584262]
["bitfinex","BTCUSD",1746314827170,0.20801913,96145.0,96143.0,0.35484262]
["bitfinex","BTCUSD",1746314827416,0.38989974,96144.0,96143.0,0.01484262]
["bitfinex","BTCUSD",1746314827739,0.38989974,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1746314828043,0.20802346,96143.0,96142.0,0.37468]
["bitfinex","BTCUSD",1746314831010,0.5979232,96143.0,96142.0,0.37468]
["bitfinex","BTCUSD",1746314835707,0.01040128,96142.0,96139.0,0.35345809]
["bitfinex","BTCUSD",1746314835943,0.01300165,96142.0,96139.0,0.34]
["bitfinex","BTCUSD",1746314836280,0.38989974,96141.0,96139.0,0.34]
["bitfinex","BTCUSD",1746314836986,0.38989974,96141.0,96139.0,0.35321155]
["bitfinex","BTCUSD",1746314837145,0.38989974,96141.0,96139.0,0.35421155]
["bitfinex","BTCUSD",1746314837703,0.39035585,96141.0,96139.0,0.35321155]
["bitfinex","BTCUSD",1746314837903,0.39035585,96141.0,96139.0,0.35421155]
["bitfinex","BTCUSD",1746314842119,0.39035585,96141.0,96139.0,0.56224366]
["bitfinex","BTCUSD",1746314842256,0.39035585,96141.0,96139.0,0.35421155]
["bitfinex","BTCUSD",1746314847999,0.20802995,96140.0,96139.0,0.35421155]
["bitfinex","BTCUSD",1746314849594,0.20802995,96140.0,96139.0,0.35321155]
["bitfinex","BTCUSD",1746314849964,0.20802995,96140.0,96139.0,0.35421155]
["bitfinex","BTCUSD",1746314850415,0.70481983,96140.0,96139.0,0.01421155]
["bitfinex","BTCUSD",1746314850633,0.70481983,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1746314852578,0.75051983,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1746314852743,0.75051983,96140.0,96138.0,9.72103653]
["bitfinex","BTCUSD",1746314852744,0.38889974,96139.0,96138.0,9.72103653]
["bitfinex","BTCUSD",1746314852948,0.64701017,96139.0,96138.0,9.72103653]
["bitfinex","BTCUSD",1746314853154,0.69301017,96139.0,96138.0,9.72103653]
["bitfinex","BTCUSD",1746314853504,0.71241224,96139.0,96138.0,9.72103653]
["bitfinex","BTCUSD",1746314853917,0.60689195,96139.0,96138.0,9.72103653]
["bitfinex","BTCUSD",1746314854110,0.60789195,96139.0,96138.0,9.72103653]
["bitfinex","BTCUSD",1746314854317,0.60789195,96139.0,96138.0,9.50325366]
["bitfinex","BTCUSD",1746314854897,0.60789195,96139.0,96138.0,9.47071091]
["bitfinex","BTCUSD",1746314855095,0.60989195,96139.0,96138.0,9.47071091]
["bitfinex","BTCUSD",1746314856069,0.64103863,96139.0,96138.0,9.47071091]
["bitfinex","BTCUSD",1746314857126,0.60989195,96139.0,96138.0,9.47071091]
["bitfinex","BTCUSD",1746314857722,0.65663532,96139.0,96138.0,9.47071091]
["bitfinex","BTCUSD",1746314859687,0.65663532,96139.0,96138.0,9.47057555]
["bitfinex","BTCUSD",1746314861817,0.60989195,96139.0,96138.0,9.47057555]
["bitfinex","BTCUSD",1746314866148,0.60789195,96139.0,96138.0,9.47057555]
["bitfinex","BTCUSD",1746314866467,0.60689195,96139.0,96138.0,9.47057555]
["bitfinex","BTCUSD",1746314866656,0.61689195,96139.0,96138.0,9.47257555]
["bitfinex","BTCUSD",1746314867592,0.61689195,96139.0,96138.0,9.26675999]
["bitfinex","BTCUSD",1746314868659,0.72241224,96139.0,96138.0,9.26675999]
["bitfinex","BTCUSD",1746314868954,0.73695309,96139.0,96138.0,9.26675999]
["bitfinex","BTCUSD",1746314869240,0.37105335,96139.0,96138.0,8.87786025]
["bitfinex","BTCUSD",1746314869736,0.41773037,96139.0,96138.0,8.87786025]
["bitfinex","BTCUSD",1746314870337,0.41773037,96139.0,96138.0,8.83601121]
["bitfinex","BTCUSD",1746314872314,0.31221008,96139.0,96138.0,8.83601121]
["bitfinex","BTCUSD",1746314874895,0.30717451,96139.0,96138.0,8.83501121]
["bitfinex","BTCUSD",1746314875119,0.30717451,96139.0,96138.0,8.83601121]
["bitfinex","BTCUSD",1746314875120,0.73227451,96139.0,96138.0,8.83601121]
["bitfinex","BTCUSD",1746314875307,0.72727451,96139.0,96138.0,8.83501121]
["bitfinex","BTCUSD",1746314875603,0.72527451,96139.0,96138.0,8.83501121]
["bitfinex","BTCUSD",1746314875739,0.8367948,96139.0,96138.0,8.83601121]
["bitfinex","BTCUSD",1746314877011,0.8307948,96139.0,96138.0,8.80246025]
["bitfinex","BTCUSD",1746314877320,0.8307948,96139.0,96138.0,8.80346025]
["bitfinex","BTCUSD",1746314877321,0.8337948,96139.0,96138.0,8.80346025]
["bitfinex","BTCUSD",1746314878131,0.72827451,96139.0,96138.0,8.80346025]
["bitfinex","BTCUSD",1746314878844,0.57203366,96139.0,96138.0,8.80346025]
["bitfinex","BTCUSD",1746314891899,0.63657451,96139.0,96138.0,8.38137907]
["bitfinex","BTCUSD",1746314892149,0.68497451,96139.0,96138.0,8.38137907]
["bitfinex","BTCUSD",1746314892740,0.70797451,96139.0,96138.0,7.98927907]
["bitfinex","BTCUSD",1746314892937,0.70884475,96139.0,96138.0,7.80270573]
["bitfinex","BTCUSD",1746314893184,0.71284475,96139.0,96138.0,7.80370573]
["bitfinex","BTCUSD",1746314893492,0.71684475,96139.0,96138.0,7.80370573]
["bitfinex","BTCUSD",1746314893848,0.71284475,96139.0,96138.0,7.80270573]
["bitfinex","BTCUSD",1746314894109,0.71284475,96139.0,96138.0,7.80370573]
["bitfinex","BTCUSD",1746314894110,0.71784475,96139.0,96138.0,7.80370573]
["bitfinex","BTCUSD",1746314894766,0.72184475,96139.0,96138.0,7.80370573]
["bitfinex","BTCUSD",1746314897225,0.80368451,96139.0,96138.0,7.80370573]
["bitfinex","BTCUSD",1746314897466,0.72958451,96139.0,96138.0,7.80370573]
["bitfinex","BTCUSD",1746314897691,1.14468451,96139.0,96138.0,7.72830456]
["bitfinex","BTCUSD",1746314898130,1.06284475,96139.0,96138.0,7.72830456]
["bitfinex","BTCUSD",1746314898572,1.05484475,96139.0,96138.0,7.72830456]
["bitfinex","BTCUSD",1746314899009,1.05984475,96139.0,96138.0,7.72830456]
["bitfinex","BTCUSD",1746314899228,1.05484475,96139.0,96138.0,7.72730456]
["bitfinex","BTCUSD",1746314899467,1.05884475,96139.0,96138.0,7.72730456]
["bitfinex","BTCUSD",1746314899693,1.05884475,96139.0,96138.0,7.69475117]
["bitfinex","BTCUSD",1746314903011,1.05884475,96139.0,96138.0,7.21708491]
["bitfinex","BTCUSD",1746314903012,0.69024475,96139.0,96138.0,7.21708491]
["bitfinex","BTCUSD",1746314903225,0.69024475,96139.0,96138.0,7.16448731]
["bitfinex","BTCUSD",1746314903425,1.06904475,96139.0,96138.0,6.86050502]
["bitfinex","BTCUSD",1746314903594,1.09811671,96139.0,96138.0,6.86050502]
["bitfinex","BTCUSD",1746314903799,1.09411671,96139.0,96138.0,6.84787341]
["bitfinex","BTCUSD",1746314904207,1.09811671,96139.0,96138.0,6.84787341]
["bitfinex","BTCUSD",1746314904410,1.19095647,96139.0,96138.0,6.31207457]
["bitfinex","BTCUSD",1746314904786,1.19095647,96139.0,96138.0,6.01750438]
["bitfinex","BTCUSD",1746314905004,1.22461225,96139.0,96138.0,5.88124209]
["bitfinex","BTCUSD",1746314905214,1.17995647,96139.0,96138.0,5.72799668]
["bitfinex","BTCUSD",1746314905437,1.17995647,96139.0,96138.0,5.63780731]
["bitfinex","BTCUSD",1746314905438,1.17095647,96139.0,96138.0,5.63780731]
["bitfinex","BTCUSD",1746314905631,2.34196247,96139.0,96138.0,5.58572482]
["bitfinex","BTCUSD",1746314905841,1.25580775,96139.0,96138.0,3.7968242]
["bitfinex","BTCUSD",1746314906058,1.20010775,96139.0,96138.0,3.7968242]
["bitfinex","BTCUSD",1746314906264,1.18910775,96139.0,96138.0,3.7968242]
["bitfinex","BTCUSD",1746314906430,1.07004475,96139.0,96138.0,3.7968242]
["bitfinex","BTCUSD",1746314906635,1.06004475,96139.0,96138.0,3.7968242]
["bitfinex","BTCUSD",1746314907047,1.07004475,96139.0,96138.0,3.7968242]
["bitfinex","BTCUSD",1746314907243,1.07004475,96139.0,96138.0,3.68424996]
["bitfinex","BTCUSD",1746314907244,1.20956975,96139.0,96138.0,3.68424996]
["bitfinex","BTCUSD",1746314907453,1.07004475,96139.0,96138.0,3.68424996]
["bitfinex","BTCUSD",1746314907817,1.08104475,96139.0,96138.0,3.68424996]
["bitfinex","BTCUSD",1746314910283,1.08104475,96139.0,96138.0,3.26914996]
["bitfinex","BTCUSD",1746314910284,0.66594475,96139.0,96138.0,3.26914996]
["bitfinex","BTCUSD",1746314910489,0.66594475,96139.0,96138.0,3.21851996]
["bitfinex","BTCUSD",1746314910703,0.66594475,96139.0,96138.0,3.04663157]
["bitfinex","BTCUSD",1746314910931,0.66594475,96139.0,96138.0,2.98280668]
["bitfinex","BTCUSD",1746314913310,1.04094475,96139.0,96138.0,2.97813702]
["bitfinex","BTCUSD",1746314914445,2.54160275,96139.0,96138.0,2.49589174]
["bitfinex","BTCUSD",1746314914642,2.57056021,96139.0,96138.0,2.33801496]
["bitfinex","BTCUSD",1746314914978,2.57056021,96139.0,96138.0,1.85901593]
["bitfinex","BTCUSD",1746314915187,2.57056021,96139.0,96138.0,1.55138686]
["bitfinex","BTCUSD",1746314915594,2.22463421,96139.0,96138.0,1.47453726]
["bitfinex","BTCUSD",1746314915801,1.86463421,96139.0,96138.0,1.46411742]
["bitfinex","BTCUSD",1746314916018,1.86463421,96139.0,96138.0,1.41201782]
["bitfinex","BTCUSD",1746314916230,1.86463421,96139.0,96138.0,0.94481822]
["bitfinex","BTCUSD",1746314916587,1.86463421,96139.0,96138.0,0.89271862]
["bitfinex","BTCUSD",1746314916812,1.86463421,96139.0,96138.0,0.84061902]
["bitfinex","BTCUSD",1746314916986,1.06990221,96139.0,96138.0,0.84061902]
["bitfinex","BTCUSD",1746314917198,3.04350021,96139.0,96138.0,0.80141902]
["bitfinex","BTCUSD",1746314917427,3.04350021,96139.0,96138.0,0.79539853]
["bitfinex","BTCUSD",1746314917828,3.04350021,96139.0,96138.0,0.79039853]
["bitfinex","BTCUSD",1746314918252,3.04350021,96139.0,96138.0,0.78539853]
["bitfinex","BTCUSD",1746314918836,3.04350021,96139.0,96138.0,0.73852522]
["bitfinex","BTCUSD",1746314919238,1.89107621,96139.0,96138.0,0.73852522]
["bitfinex","BTCUSD",1746314919438,1.89107621,96139.0,96138.0,0.74590066]
["bitfinex","BTCUSD",1746314919762,1.89107621,96139.0,96138.0,0.67755351]
["bitfinex","BTCUSD",1746314920163,1.87053421,96139.0,96138.0,0.67755351]
["bitfinex","BTCUSD",1746314920370,1.84091021,96139.0,96138.0,0.67755351]
["bitfinex","BTCUSD",1746314920579,1.31377521,96139.0,96138.0,0.67755351]
["bitfinex","BTCUSD",1746314920747,1.37600875,96139.0,96138.0,0.67755351]
["bitfinex","BTCUSD",1746314920927,1.36503175,96139.0,96138.0,0.67755351]
["bitfinex","BTCUSD",1746314921539,1.36503175,96139.0,96138.0,0.64498538]
["bitfinex","BTCUSD",1746314922012,1.33607429,96139.0,96138.0,0.22988538]
["bitfinex","BTCUSD",1746314922196,1.3456603,96139.0,96138.0,0.22368319]
["bitfinex","BTCUSD",1746314922357,1.36497789,96139.0,96138.0,0.21630775]
["bitfinex","BTCUSD",1746314923299,1.30274435,96139.0,96138.0,0.21630775]
["bitfinex","BTCUSD",1746314925097,1.30274435,96139.0,96138.0,0.16420703]
["bitfinex","BTCUSD",1746314927890,0.75554085,96131.0,96130.0,0.20536433]
["bitfinex","BTCUSD",1746314928116,2.33473742,96131.0,96130.0,0.20536433]
["bitfinex","BTCUSD",1746314929092,2.34773742,96131.0,96130.0,0.20536433]
["bitfinex","BTCUSD",1746314929426,2.39072926,96131.0,96130.0,0.20536433]
["bitfinex","BTCUSD",1746314932450,2.76576926,96131.0,96130.0,0.20536433]
["bitfinex","BTCUSD",1746314934341,2.81244628,96131.0,96130.0,0.20536433]
["bitfinex","BTCUSD",1746314935292,2.81244628,96131.0,96130.0,0.1634904]
["bitfinex","BTCUSD",1746314938521,2.81244628,96131.0,96130.0,0.08428132]
["bitfinex","BTCUSD",1746314938838,2.87467982,96131.0,96130.0,0.08428132]
["bitfinex","BTCUSD",1746314938995,2.98427982,96131.0,96130.0,0.07386115]
["bitfinex","BTCUSD",1746314939366,0.82675013,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314939592,1.16675013,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314939794,1.18129098,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314940005,1.16575013,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314940430,0.71869098,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314940641,0.71769098,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314940836,1.05769098,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314941067,1.06969098,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314941282,1.04469098,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314941503,1.05369098,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314941707,1.06369098,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314943244,0.99245744,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314943794,0.98245744,96131.0,96130.0,0.16656115]
["bitfinex","BTCUSD",1746314944000,1.00445744,96131.0,96130.0,0.13399642]
["bitfinex","BTCUSD",1746314944557,0.99445744,96131.0,96130.0,0.13399642]
["bitfinex","BTCUSD",1746314944732,1.00645744,96131.0,96130.0,0.13399642]
["bitfinex","BTCUSD",1746314945500,1.42155744,96131.0,96130.0,0.13399642]
["bitfinex","BTCUSD",1746314950353,1.42155744,96131.0,96130.0,0.09212919]
["bitfinex","BTCUSD",1746314950558,1.42155744,96131.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314950559,0.9136011,96126.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314950764,1.15908308,96126.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314950976,1.20908308,96126.0,96125.0,0.00925865]
["bitfinex","BTCUSD",1746314951181,1.22840067,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746314951353,1.64350067,96126.0,96125.0,0.00925865]
["bitfinex","BTCUSD",1746314951652,1.64350067,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746314951866,1.64350067,96126.0,96125.0,0.00425865]
["bitfinex","BTCUSD",1746314952073,0.66360543,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314952269,0.79948741,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314952623,0.818805,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314953887,0.937405,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314954083,0.928405,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314954283,0.942405,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314955083,0.954405,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314956310,1.00108202,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314957135,1.41618202,96124.0,96123.0,30.2327135]
["bitfinex","BTCUSD",1746314959660,1.41618202,96124.0,96123.0,30.23947652]
["bitfinex","BTCUSD",1746314960797,1.41618202,96124.0,96123.0,30.22697196]
["bitfinex","BTCUSD",1746314961299,1.79126202,96124.0,96123.0,30.22697196]
["bitfinex","BTCUSD",1746314963158,1.88442491,96124.0,96123.0,30.22545924]
["bitfinex","BTCUSD",1746314963390,2.92216141,96124.0,96123.0,30.22545924]
["bitfinex","BTCUSD",1746314963905,2.92216141,96124.0,96123.0,30.17427767]
["bitfinex","BTCUSD",1746314966483,2.89128133,96124.0,96123.0,30.17427767]
["bitfinex","BTCUSD",1746314966929,2.89128133,96124.0,96123.0,30.13240146]
["bitfinex","BTCUSD",1746314968050,2.89128133,96124.0,96123.0,30.12713146]
["bitfinex","BTCUSD",1746314969974,2.47618133,96124.0,96123.0,29.71203146]
["bitfinex","BTCUSD",1746314970177,2.89128133,96124.0,96123.0,29.67946108]
["bitfinex","BTCUSD",1746314970519,2.89128133,96124.0,96123.0,29.62735821]
["bitfinex","BTCUSD",1746314972147,2.89128133,96124.0,96123.0,29.67655821]
["bitfinex","BTCUSD",1746314973454,2.82904779,96124.0,96123.0,29.67655821]
["bitfinex","BTCUSD",1746314976793,2.82904779,96124.0,96123.0,29.62735821]
["bitfinex","BTCUSD",1746314976916,2.89128133,96124.0,96123.0,29.60061216]
["bitfinex","BTCUSD",1746314977834,2.89128133,96124.0,96123.0,29.58501216]
["bitfinex","BTCUSD",1746314977969,2.89128133,96124.0,96123.0,29.57602216]
["bitfinex","BTCUSD",1746314979096,2.89128133,96124.0,96123.0,29.52391743]
["bitfinex","BTCUSD",1746314979490,2.89128133,96124.0,96123.0,29.4718127]
["bitfinex","BTCUSD",1746314980276,2.87928133,96124.0,96123.0,29.4718127]
["bitfinex","BTCUSD",1746314980507,2.86528133,96124.0,96123.0,29.4718127]
["bitfinex","BTCUSD",1746314980709,2.87928133,96124.0,96123.0,29.4718127]
["bitfinex","BTCUSD",1746314981681,2.89228133,96124.0,96123.0,29.4718127]
["bitfinex","BTCUSD",1746314982374,1.85454483,96124.0,96123.0,29.4587227]
["bitfinex","BTCUSD",1746314982675,2.58304283,96124.0,96123.0,29.40661797]
["bitfinex","BTCUSD",1746314982876,2.58304283,96124.0,96123.0,29.35451324]
["bitfinex","BTCUSD",1746314983083,2.54313383,96124.0,96123.0,29.30240851]
["bitfinex","BTCUSD",1746314983280,2.54313383,96124.0,96123.0,29.19819905]
["bitfinex","BTCUSD",1746314983454,2.54313383,96124.0,96123.0,29.0314338]
["bitfinex","BTCUSD",1746314983656,2.54313383,96124.0,96123.0,28.6163338]
["bitfinex","BTCUSD",1746314985860,2.54313383,96124.0,96123.0,28.52938357]
["bitfinex","BTCUSD",1746314985861,2.57442283,96124.0,96123.0,28.52938357]
["bitfinex","BTCUSD",1746314986069,2.57442283,96124.0,96123.0,28.47727487]
["bitfinex","BTCUSD",1746314987876,2.57442283,96124.0,96123.0,28.37305747]
["bitfinex","BTCUSD",1746314988420,2.51218929,96124.0,96123.0,28.37305747]
["bitfinex","BTCUSD",1746314988927,2.51218929,96124.0,96123.0,28.34835747]
["bitfinex","BTCUSD",1746314989123,2.51218929,96124.0,96123.0,28.32953747]
["bitfinex","BTCUSD",1746314989321,2.52847983,96124.0,96123.0,28.32953747]
["bitfinex","BTCUSD",1746314990052,2.52847983,96124.0,96123.0,28.32640039]
["bitfinex","BTCUSD",1746314990730,1.83989083,96124.0,96123.0,28.32640039]
["bitfinex","BTCUSD",1746314991141,2.63616883,96124.0,96123.0,28.32640039]
["bitfinex","BTCUSD",1746314991290,2.60331783,96124.0,96123.0,28.32640039]
["bitfinex","BTCUSD",1746314991946,2.00600283,96124.0,96123.0,28.32640039]
["bitfinex","BTCUSD",1746314992302,2.10600283,96124.0,96123.0,28.32640039]
["bitfinex","BTCUSD",1746314992935,2.16823637,96124.0,96123.0,28.32640039]
["bitfinex","BTCUSD",1746314993780,2.16823637,96124.0,96123.0,28.29382652]
["bitfinex","BTCUSD",1746314995252,2.15194583,96124.0,96123.0,28.34302652]
["bitfinex","BTCUSD",1746314995918,2.15194583,96124.0,96123.0,27.95851823]
["bitfinex","BTCUSD",1746314996121,2.18173261,96124.0,96123.0,27.8750574]
["bitfinex","BTCUSD",1746314996326,2.15315485,96124.0,96123.0,27.77084]
["bitfinex","BTCUSD",1746314996527,2.15315485,96124.0,96123.0,27.33634852]
["bitfinex","BTCUSD",1746314996733,2.12336807,96124.0,96123.0,27.28423982]
["bitfinex","BTCUSD",1746314996939,2.12336807,96124.0,96123.0,27.22939112]
["bitfinex","BTCUSD",1746314997213,2.12336807,96124.0,96123.0,27.17728242]
["bitfinex","BTCUSD",1746314997214,2.08971229,96124.0,96123.0,27.17728242]
["bitfinex","BTCUSD",1746314997415,2.68971229,96124.0,96123.0,27.1647755]
["bitfinex","BTCUSD",1746314998939,2.58011229,96124.0,96123.0,27.1647755]
["bitfinex","BTCUSD",1746314999355,2.59640277,96124.0,96123.0,27.1647755]
["bitfinex","BTCUSD",1746315000996,2.59640277,96124.0,96123.0,27.12289152]
["bitfinex","BTCUSD",1746315001352,2.89640277,96124.0,96123.0,27.02061617]
["bitfinex","BTCUSD",1746315001554,2.89640277,96124.0,96123.0,26.96850082]
["bitfinex","BTCUSD",1746315001690,2.89627421,96124.0,96123.0,26.91638547]
["bitfinex","BTCUSD",1746315001901,2.89627421,96124.0,96123.0,26.81215477]
["bitfinex","BTCUSD",1746315002106,2.89627421,96124.0,96123.0,26.79854478]
["bitfinex","BTCUSD",1746315002282,2.89627421,96124.0,96123.0,26.74940479]
["bitfinex","BTCUSD",1746315002489,2.89627421,96124.0,96123.0,26.64517409]
["bitfinex","BTCUSD",1746315002748,2.89627421,96124.0,96123.0,26.59305874]
["bitfinex","BTCUSD",1746315003116,2.88227421,96124.0,96123.0,25.98705703]
["bitfinex","BTCUSD",1746315003319,2.77538407,96124.0,96123.0,24.79849625]
["bitfinex","BTCUSD",1746315003496,2.77538407,96124.0,96123.0,24.72595111]
["bitfinex","BTCUSD",1746315003706,2.89305693,96124.0,96123.0,24.40318585]
["bitfinex","BTCUSD",1746315003911,2.88222355,96124.0,96123.0,24.02553097]
["bitfinex","BTCUSD",1746315004118,2.8713761,96124.0,96123.0,23.83339814]
["bitfinex","BTCUSD",1746315004316,2.8583761,96124.0,96123.0,23.7110979]
["bitfinex","BTCUSD",1746315004516,2.8733761,96124.0,96123.0,22.66490049]
["bitfinex","BTCUSD",1746315004719,2.8733761,96124.0,96123.0,22.55217049]
["bitfinex","BTCUSD",1746315004974,2.8733761,96124.0,96123.0,22.40341765]
["bitfinex","BTCUSD",1746315005180,2.8733761,96124.0,96123.0,22.33941254]
["bitfinex","BTCUSD",1746315005542,2.85768562,96124.0,96123.0,22.14803909]
["bitfinex","BTCUSD",1746315005723,2.8874724,96124.0,96123.0,21.9688991]
["bitfinex","BTCUSD",1746315005933,2.8874724,96124.0,96123.0,21.21907846]
["bitfinex","BTCUSD",1746315006124,2.8874724,96124.0,96123.0,19.71380002]
["bitfinex","BTCUSD",1746315006328,2.8874724,96124.0,96123.0,18.80709618]
["bitfinex","BTCUSD",1746315006532,2.84113615,96124.0,96123.0,18.46872146]
["bitfinex","BTCUSD",1746315006776,2.84113615,96124.0,96123.0,18.19943354]
["bitfinex","BTCUSD",1746315006996,2.85972939,96124.0,96123.0,18.19005376]
["bitfinex","BTCUSD",1746315007206,2.57761739,96124.0,96123.0,18.19005376]
["bitfinex","BTCUSD",1746315007438,2.56261739,96124.0,96123.0,18.17754373]
["bitfinex","BTCUSD",1746315007633,4.83039439,96124.0,96123.0,18.15200243]
["bitfinex","BTCUSD",1746315007849,4.85236407,96124.0,96123.0,18.13035677]
["bitfinex","BTCUSD",1746315008286,4.91459761,96124.0,96123.0,18.11993175]
["bitfinex","BTCUSD",1746315008533,4.93459761,96124.0,96123.0,18.11993175]
["bitfinex","BTCUSD",1746315008750,4.82571937,96124.0,96123.0,18.11993175]
["bitfinex","BTCUSD",1746315009165,4.72571937,96124.0,96123.0,18.11993175]
["bitfinex","BTCUSD",1746315009376,4.82511937,96124.0,96123.0,18.11993175]
["bitfinex","BTCUSD",1746315009579,4.72511937,96124.0,96123.0,18.11993175]
["bitfinex","BTCUSD",1746315009961,4.42631141,96124.0,96123.0,17.70483175]
["bitfinex","BTCUSD",1746315012370,3.78106256,96124.0,96123.0,17.68826756]
["bitfinex","BTCUSD",1746315012596,2.29742456,96124.0,96123.0,17.68826756]
["bitfinex","BTCUSD",1746315013220,2.63742456,96124.0,96123.0,17.68826756]
["bitfinex","BTCUSD",1746315013418,0.82887852,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315013626,1.12687852,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315013846,1.46687852,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315014059,1.50141937,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315014276,1.14687852,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315014500,1.46687852,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315014675,1.14141937,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315015023,1.49941937,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315015228,1.48241937,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315015434,1.48141937,96124.0,96123.0,17.73786756]
["bitfinex","BTCUSD",1746315015660,1.49941937,96124.0,96123.0,17.70528795]
["bitfinex","BTCUSD",1746315015889,1.48141937,96124.0,96123.0,17.70528795]
["bitfinex","BTCUSD",1746315016326,1.49941937,96124.0,96123.0,17.70528795]
["bitfinex","BTCUSD",1746315017026,1.48241937,96124.0,96123.0,17.70528795]
["bitfinex","BTCUSD",1746315017395,1.49941937,96124.0,96123.0,17.70528795]
["bitfinex","BTCUSD",1746315017955,1.40218583,96124.0,96123.0,17.70457167]
["bitfinex","BTCUSD",1746315018134,1.41818583,96124.0,96123.0,17.70457167]
["bitfinex","BTCUSD",1746315018288,1.43518583,96124.0,96123.0,17.70457167]
["bitfinex","BTCUSD",1746315018500,1.41818583,96124.0,96123.0,17.70457167]
["bitfinex","BTCUSD",1746315018723,1.40218583,96124.0,96123.0,17.66269541]
["bitfinex","BTCUSD",1746315018914,1.43318583,96124.0,96123.0,17.66269541]
["bitfinex","BTCUSD",1746315029556,1.43318583,96124.0,96123.0,17.65019045]
["bitfinex","BTCUSD",1746315029765,1.13318583,96124.0,96123.0,17.65019045]
["bitfinex","BTCUSD",1746315035016,1.08318583,96124.0,96123.0,17.65019045]
["bitfinex","BTCUSD",1746315035217,1.13318583,96124.0,96123.0,17.65019045]
["bitfinex","BTCUSD",1746315035516,1.13318583,96124.0,96123.0,17.60831619]
["bitfinex","BTCUSD",1746315037872,1.11864498,96124.0,96123.0,17.60831619]
["bitfinex","BTCUSD",1746315038071,1.06864498,96124.0,96123.0,17.60831619]
["bitfinex","BTCUSD",1746315038269,1.11864498,96124.0,96123.0,17.60831619]
["bitfinex","BTCUSD",1746315038681,1.11864498,96124.0,96123.0,17.57574733]
["bitfinex","BTCUSD",1746315039349,1.06864498,96124.0,96123.0,17.57574733]
["bitfinex","BTCUSD",1746315039557,1.11864498,96124.0,96123.0,17.57574733]
["bitfinex","BTCUSD",1746315041624,1.13318583,96124.0,96123.0,17.57574733]
["bitfinex","BTCUSD",1746315049216,1.13318583,96124.0,96123.0,17.56324302]
["bitfinex","BTCUSD",1746315049808,1.11381897,96124.0,96123.0,17.56324302]
["bitfinex","BTCUSD",1746315049947,1.13321913,96124.0,96123.0,17.56324302]
["bitfinex","BTCUSD",1746315053008,1.13321913,96124.0,96123.0,17.52136799]
["bitfinex","BTCUSD",1746315058896,0.70813913,96124.0,96123.0,17.52136799]
["bitfinex","BTCUSD",1746315059118,0.69359828,96124.0,96123.0,17.52136799]
["bitfinex","BTCUSD",1746315059560,0.74359828,96124.0,96123.0,17.52136799]
["bitfinex","BTCUSD",1746315059769,0.72419812,96124.0,96123.0,17.52136799]
["bitfinex","BTCUSD",1746315060199,0.69319812,96124.0,96123.0,17.52136799]
["bitfinex","BTCUSD",1746315060633,0.71260313,96124.0,96123.0,17.48879804]
["bitfinex","BTCUSD",1746315060841,0.72760313,96124.0,96123.0,17.48879804]
["bitfinex","BTCUSD",1746315061087,0.72760313,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315062398,0.67760313,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315062619,0.74260313,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315062820,0.69260313,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315063020,0.74260313,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315063842,0.72319812,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315066325,0.67319812,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315066931,0.65819812,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315067365,0.72019812,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315067571,0.70519812,96124.0,96123.0,17.26405624]
["bitfinex","BTCUSD",1746315067977,0.71619812,96124.0,96123.0,17.22218616]
["bitfinex","BTCUSD",1746315068507,0.66519812,96124.0,96123.0,17.22218616]
["bitfinex","BTCUSD",1746315068629,0.58940628,96124.0,96123.0,17.22218616]
["bitfinex","BTCUSD",1746315069059,0.57740628,96124.0,96123.0,17.22218616]
["bitfinex","BTCUSD",1746315069475,0.58840628,96124.0,96123.0,17.22218616]
["bitfinex","BTCUSD",1746315069876,0.53840628,96124.0,96123.0,17.22218616]
["bitfinex","BTCUSD",1746315070082,0.58840628,96124.0,96123.0,17.22218616]
["bitfinex","BTCUSD",1746315070279,0.47301304,96124.0,96123.0,17.63118616]
["bitfinex","BTCUSD",1746315070666,0.40867702,96124.0,96123.0,17.63118616]
["bitfinex","BTCUSD",1746315071075,0.40867702,96124.0,96123.0,17.62513942]
["bitfinex","BTCUSD",1746315071410,0.6167416,96124.0,96123.0,17.62513942]
["bitfinex","BTCUSD",1746315072280,0.6667416,96124.0,96123.0,17.62513942]
["bitfinex","BTCUSD",1746315072716,0.6447416,96124.0,96123.0,17.62513942]
["bitfinex","BTCUSD",1746315072923,0.6557416,96124.0,96123.0,17.62613942]
["bitfinex","BTCUSD",1746315073322,0.6667416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315073742,0.6167416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315073957,0.6057416,96124.0,96123.0,17.62613942]
["bitfinex","BTCUSD",1746315074116,0.6057416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315074316,0.6147416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315074517,0.6647416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315074732,0.6147416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315075475,0.6647416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315075812,0.6147416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315075939,0.2747416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315076364,0.2279416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315076775,0.1779416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315077230,0.1579416,96124.0,96123.0,17.62513942]
["bitfinex","BTCUSD",1746315077578,0.1759416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315078056,0.0690416,96124.0,96123.0,17.62713942]
["bitfinex","BTCUSD",1746315078431,0.21846326,96126.0,96124.0,0.0952]
["bitfinex","BTCUSD",1746315078649,0.01040257,96130.0,96126.0,0.0667]
["bitfinex","BTCUSD",1746315078788,0.01040257,96130.0,96124.0,0.00148749]
["bitfinex","BTCUSD",1746315078789,0.14886212,96126.0,96124.0,0.00148749]
["bitfinex","BTCUSD",1746315078994,0.007,96124.0,96123.0,17.63445971]
["bitfinex","BTCUSD",1746315079219,0.016,96124.0,96123.0,17.63545971]
["bitfinex","BTCUSD",1746315079378,0.01040301,96126.0,96124.0,0.0481]
["bitfinex","BTCUSD",1746315079577,0.01040301,96126.0,96125.0,0.0769]
["bitfinex","BTCUSD",1746315080209,0.01840301,96126.0,96125.0,0.0769]
["bitfinex","BTCUSD",1746315080616,0.01840301,96126.0,96125.0,0.0779]
["bitfinex","BTCUSD",1746315080617,0.06318416,96126.0,96125.0,0.0779]
["bitfinex","BTCUSD",1746315080774,0.06918416,96126.0,96125.0,0.0789]
["bitfinex","BTCUSD",1746315080984,0.27724441,96126.0,96125.0,0.0789]
["bitfinex","BTCUSD",1746315081644,0.06918416,96126.0,96125.0,0.0789]
["bitfinex","BTCUSD",1746315082059,0.06918416,96126.0,96125.0,0.15949702]
["bitfinex","BTCUSD",1746315083305,0.06918416,96126.0,96125.0,0.56849702]
["bitfinex","BTCUSD",1746315083661,0.06918416,96126.0,96125.0,0.4879]
["bitfinex","BTCUSD",1746315084418,0.06918416,96126.0,96125.0,0.29580049]
["bitfinex","BTCUSD",1746315084888,0.02040301,96126.0,96125.0,0.29580049]
["bitfinex","BTCUSD",1746315085966,0.01,96126.0,96125.0,0.29580049]
["bitfinex","BTCUSD",1746315087332,0.01,96126.0,96125.0,0.34680049]
["bitfinex","BTCUSD",1746315092772,0.01,96126.0,96125.0,0.40156644]
["bitfinex","BTCUSD",1746315093527,0.01,96126.0,96125.0,0.50845658]
["bitfinex","BTCUSD",1746315093994,0.04878115,96144.0,96139.0,0.20803138]
["bitfinex","BTCUSD",1746315094163,0.04878115,96144.0,96140.0,0.00328648]
["bitfinex","BTCUSD",1746315094795,0.0104003,96151.0,96140.0,0.00328648]
["bitfinex","BTCUSD",1746315094796,0.01040019,96152.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746315094986,0.01040019,96152.0,96149.0,0.29580049]
["bitfinex","BTCUSD",1746315095211,0.21840454,96152.0,96149.0,0.29580049]
["bitfinex","BTCUSD",1746315096108,0.01040019,96152.0,96149.0,0.29580049]
["bitfinex","BTCUSD",1746315096322,0.01039933,96160.0,96153.0,0.20800183]
["bitfinex","BTCUSD",1746315096540,0.21838736,96160.0,96153.0,0.26180192]
["bitfinex","BTCUSD",1746315096733,0.20798359,96162.0,96153.0,0.26180192]
["bitfinex","BTCUSD",1746315096734,0.20798359,96162.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746315096938,0.01039965,96157.0,96154.0,0.29728652]
["bitfinex","BTCUSD",1746315097077,0.01039965,96157.0,96155.0,0.04025174]
["bitfinex","BTCUSD",1746315097282,0.01039965,96157.0,96155.0,0.05164478]
["bitfinex","BTCUSD",1746315099451,0.01039965,96157.0,96155.0,0.05264478]
["bitfinex","BTCUSD",1746315099594,0.01039965,96157.0,96155.0,0.01339304]
["bitfinex","BTCUSD",1746315099799,0.20799534,96156.0,96155.0,0.01339304]
["bitfinex","BTCUSD",1746315100919,0.20799534,96156.0,96155.0,0.30919353]
["bitfinex","BTCUSD",1746315101358,0.20799534,96156.0,96155.0,0.30819353]
["bitfinex","BTCUSD",1746315102070,0.20799534,96156.0,96155.0,0.30919353]
["bitfinex","BTCUSD",1746315102482,0.18044435,96156.0,96155.0,0.30919353]
["bitfinex","BTCUSD",1746315103286,0.18044435,96156.0,96155.0,0.36743859]
["bitfinex","BTCUSD",1746315106267,0.01039922,96161.0,96155.0,0.57543487]
["bitfinex","BTCUSD",1746315106472,0.01039944,96159.0,96156.0,0.01188562]
["bitfinex","BTCUSD",1746315106730,0.01039944,96159.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315106926,0.20799101,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315107156,0.01039944,96159.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315107606,0.20799101,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315109166,0.20799101,96158.0,96157.0,0.27565173]
["bitfinex","BTCUSD",1746315109371,0.20799101,96158.0,96157.0,0.27665173]
["bitfinex","BTCUSD",1746315110776,0.30129101,96158.0,96157.0,0.27665173]
["bitfinex","BTCUSD",1746315110970,0.48055519,96158.0,96157.0,0.27665173]
["bitfinex","BTCUSD",1746315111282,0.40818115,96158.0,96157.0,0.27665173]
["bitfinex","BTCUSD",1746315113081,0.40818115,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315113284,0.40918115,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315113494,0.40818115,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315114097,0.41018115,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315114310,0.41118115,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315114734,0.41018115,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315114913,0.42952105,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315115114,0.43252105,96158.0,96157.0,0.27465173]
["bitfinex","BTCUSD",1746315115484,0.20800832,96150.0,96149.0,0.27465173]
["bitfinex","BTCUSD",1746315115635,0.25370832,96150.0,96149.0,0.27465173]
["bitfinex","BTCUSD",1746315116370,0.27304822,96150.0,96149.0,0.27465173]
["bitfinex","BTCUSD",1746315117530,0.27404822,96150.0,96149.0,0.27465173]
["bitfinex","BTCUSD",1746315120450,0.32058617,96150.0,96149.0,0.27465173]
["bitfinex","BTCUSD",1746315122790,0.66058617,96150.0,96149.0,0.27465173]
["bitfinex","BTCUSD",1746315122996,0.3879,96149.0,96148.0,4.569e-05]
["bitfinex","BTCUSD",1746315123167,0.51552407,96149.0,96148.0,4.569e-05]
["bitfinex","BTCUSD",1746315123378,0.25495808,96127.0,96126.0,0.01]
["bitfinex","BTCUSD",1746315123572,0.25495808,96127.0,96126.0,0.01045611]
["bitfinex","BTCUSD",1746315123573,0.30355808,96127.0,96126.0,0.01045611]
["bitfinex","BTCUSD",1746315123773,0.32289798,96127.0,96126.0,0.01476253]
["bitfinex","BTCUSD",1746315123980,0.32289798,96127.0,96126.0,0.01666776]
["bitfinex","BTCUSD",1746315124541,0.32389798,96127.0,96126.0,0.01666776]
["bitfinex","BTCUSD",1746315124746,0.71389798,96127.0,96126.0,0.01666776]
["bitfinex","BTCUSD",1746315124968,0.74290252,96127.0,96126.0,0.01966776]
["bitfinex","BTCUSD",1746315125380,0.74290252,96127.0,96126.0,0.01666776]
["bitfinex","BTCUSD",1746315125592,0.74290252,96127.0,96126.0,0.01766776]
["bitfinex","BTCUSD",1746315125791,0.74290252,96127.0,96126.0,0.00516673]
["bitfinex","BTCUSD",1746315125990,0.74290252,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1746315126390,0.71389798,96127.0,96126.0,0.002]
["bitfinex","BTCUSD",1746315127413,0.71389798,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1746315128038,0.4369,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746315128237,0.54379014,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746315128482,0.56313004,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746315128638,0.46723004,96126.0,96123.0,17.08837963]
["bitfinex","BTCUSD",1746315128844,0.3859,96124.0,96123.0,17.08837963]
["bitfinex","BTCUSD",1746315129045,0.49279014,96124.0,96123.0,17.08837963]
["bitfinex","BTCUSD",1746315129323,0.51213004,96124.0,96123.0,17.08837963]
["bitfinex","BTCUSD",1746315131596,0.51313004,96124.0,96123.0,17.08837963]
["bitfinex","BTCUSD",1746315133869,0.55966799,96124.0,96123.0,17.09435847]
["bitfinex","BTCUSD",1746315134324,0.55966799,96124.0,96123.0,17.05249171]
["bitfinex","BTCUSD",1746315138504,0.55966799,96124.0,96123.0,17.05149171]
["bitfinex","BTCUSD",1746315145658,0.58865545,96124.0,96123.0,17.05149171]
["bitfinex","BTCUSD",1746315148662,0.58865545,96124.0,96123.0,17.00032144]
["bitfinex","BTCUSD",1746315148868,0.55966799,96124.0,96123.0,17.00032144]
["bitfinex","BTCUSD",1746315151606,0.55966799,96124.0,96123.0,16.95845498]
["bitfinex","BTCUSD",1746315153498,0.58871684,96124.0,96123.0,16.95845498]
["bitfinex","BTCUSD",1746315154082,0.58871684,96124.0,96123.0,16.9258921]
["bitfinex","BTCUSD",1746315154280,0.55966799,96124.0,96123.0,16.9258921]
["bitfinex","BTCUSD",1746315154490,0.58873353,96124.0,96123.0,16.9258921]
["bitfinex","BTCUSD",1746315164912,0.58873353,96124.0,96123.0,16.91339031]
["bitfinex","BTCUSD",1746315168955,0.58873353,96124.0,96123.0,16.87152375]
["bitfinex","BTCUSD",1746315175049,0.58873353,96124.0,96123.0,16.8389609]
["bitfinex","BTCUSD",1746315176257,0.63973353,96124.0,96123.0,16.8389609]
["bitfinex","BTCUSD",1746315176592,0.70147438,96124.0,96123.0,16.8389609]
["bitfinex","BTCUSD",1746315176800,0.77325323,96124.0,96123.0,16.8389609]
["bitfinex","BTCUSD",1746315176991,0.77325323,96124.0,96123.0,16.7921609]
["bitfinex","BTCUSD",1746315177191,0.77225323,96124.0,96123.0,16.7921609]
["bitfinex","BTCUSD",1746315177421,0.77425323,96124.0,96123.0,16.7921609]
["bitfinex","BTCUSD",1746315177989,0.77525323,96124.0,96123.0,16.7921609]
["bitfinex","BTCUSD",1746315178402,0.77225323,96124.0,96123.0,16.7921609]
["bitfinex","BTCUSD",1746315178608,0.78225323,96124.0,96123.0,16.7921609]
["bitfinex","BTCUSD",1746315184495,0.78225323,96124.0,96123.0,16.7502846]
["bitfinex","BTCUSD",1746315184714,0.78225323,96124.0,96123.0,16.7034846]
["bitfinex","BTCUSD",1746315184935,0.78225323,96124.0,96123.0,16.6534846]
["bitfinex","BTCUSD",1746315190331,0.71047438,96124.0,96123.0,16.6534846]
["bitfinex","BTCUSD",1746315191689,1.08555438,96124.0,96123.0,16.6534846]
["bitfinex","BTCUSD",1746315195610,1.08555438,96124.0,96123.0,16.6409797]
["bitfinex","BTCUSD",1746315197437,1.08555438,96124.0,96123.0,16.60840876]
["bitfinex","BTCUSD",1746315198183,1.08455438,96124.0,96123.0,16.60840876]
["bitfinex","BTCUSD",1746315198392,1.29245438,96124.0,96123.0,16.60840876]
["bitfinex","BTCUSD",1746315199146,1.29245438,96124.0,96123.0,16.606821]
["bitfinex","BTCUSD",1746315199743,1.27311448,96124.0,96123.0,16.606821]
["bitfinex","BTCUSD",1746315200203,1.32131448,96124.0,96123.0,16.606821]
["bitfinex","BTCUSD",1746315200432,1.32131448,96124.0,96123.0,16.55563811]
["bitfinex","BTCUSD",1746315203634,1.32131448,96124.0,96123.0,16.51376452]
["bitfinex","BTCUSD",1746315204867,1.42563116,96124.0,96123.0,16.51376452]
["bitfinex","BTCUSD",1746315205304,1.4608923,96124.0,96123.0,16.51376452]
["bitfinex","BTCUSD",1746315207240,1.42437459,96124.0,96123.0,16.51376452]
["bitfinex","BTCUSD",1746315207889,1.38911345,96124.0,96123.0,16.51376452]
["bitfinex","BTCUSD",1746315209273,1.36971448,96124.0,96123.0,16.51376452]
["bitfinex","BTCUSD",1746315211407,1.32151448,96124.0,96123.0,16.51376452]
["bitfinex","BTCUSD",1746315213651,1.27311448,96124.0,96123.0,16.51376452]
["bitfinex","BTCUSD",1746315214796,1.27311448,96124.0,96123.0,16.28455784]
["bitfinex","BTCUSD",1746315215581,0.92311448,96124.0,96123.0,16.28455784]
["bitfinex","BTCUSD",1746315215779,0.95857363,96124.0,96123.0,16.28455784]
["bitfinex","BTCUSD",1746315215983,0.90857363,96124.0,96123.0,16.0783504]
["bitfinex","BTCUSD",1746315216195,0.95857363,96124.0,96123.0,16.0783504]
["bitfinex","BTCUSD",1746315217052,0.92798637,96124.0,96123.0,16.0783504]
["bitfinex","BTCUSD",1746315217274,0.97798637,96124.0,96123.0,16.02716963]
["bitfinex","BTCUSD",1746315218410,0.92798637,96124.0,96123.0,16.02716963]
["bitfinex","BTCUSD",1746315218625,0.97798637,96124.0,96123.0,16.02716963]
["bitfinex","BTCUSD",1746315220528,0.89792083,96124.0,96123.0,15.99460424]
["bitfinex","BTCUSD",1746315222610,0.88792083,96124.0,96123.0,15.99460424]
["bitfinex","BTCUSD",1746315222912,0.88992083,96124.0,96123.0,15.99460424]
["bitfinex","BTCUSD",1746315227506,0.91900042,96124.0,96123.0,15.99460424]
["bitfinex","BTCUSD",1746315230036,0.54392042,96124.0,96123.0,15.99460424]
["bitfinex","BTCUSD",1746315231163,0.54392042,96124.0,96123.0,15.95273799]
["bitfinex","BTCUSD",1746315233485,0.58168682,96124.0,96123.0,15.95273799]
["bitfinex","BTCUSD",1746315237273,0.62948682,96124.0,96123.0,15.95273799]
["bitfinex","BTCUSD",1746315240690,0.99402767,96124.0,96123.0,15.95273799]
["bitfinex","BTCUSD",1746315242608,0.99402767,96124.0,96123.0,15.92017269]
["bitfinex","BTCUSD",1746315244582,1.36906767,96124.0,96123.0,15.92017269]
["bitfinex","BTCUSD",1746315248236,1.36906767,96124.0,96123.0,15.87829992]
["bitfinex","BTCUSD",1746315252053,1.34965493,96124.0,96123.0,15.87829992]
["bitfinex","BTCUSD",1746315256505,1.36905451,96124.0,96123.0,15.87829992]
["bitfinex","BTCUSD",1746315258481,1.34965493,96124.0,96123.0,15.87829992]
["bitfinex","BTCUSD",1746315265360,1.34965493,96124.0,96123.0,15.83642608]
["bitfinex","BTCUSD",1746315267007,1.30185493,96124.0,96123.0,15.83642608]
["bitfinex","BTCUSD",1746315268499,1.30185493,96124.0,96123.0,15.8038576]
["bitfinex","BTCUSD",1746315269456,1.30185493,96124.0,96123.0,15.80574112]
["bitfinex","BTCUSD",1746315273155,1.30185493,96124.0,96123.0,15.28540452]
["bitfinex","BTCUSD",1746315273156,5.99088078,96124.0,96123.0,15.28540452]
["bitfinex","BTCUSD",1746315273387,4.06264238,96124.0,96123.0,15.28540452]
["bitfinex","BTCUSD",1746315273582,4.11565783,96124.0,96123.0,15.28540452]
["bitfinex","BTCUSD",1746315273790,4.09936648,96124.0,96123.0,15.28540452]
["bitfinex","BTCUSD",1746315274004,4.20806648,96124.0,96123.0,15.28540452]
["bitfinex","BTCUSD",1746315274211,4.21306648,96124.0,96123.0,15.28640452]
["bitfinex","BTCUSD",1746315274581,4.21206648,96124.0,96123.0,15.28640452]
["bitfinex","BTCUSD",1746315274842,4.62816648,96124.0,96123.0,12.09320452]
["bitfinex","BTCUSD",1746315275063,4.53646648,96124.0,96123.0,11.88411764]
["bitfinex","BTCUSD",1746315275320,4.46723763,96124.0,96123.0,11.80958673]
["bitfinex","BTCUSD",1746315275568,4.52613108,96124.0,96123.0,11.7814798]
["bitfinex","BTCUSD",1746315275783,4.52113108,96124.0,96123.0,11.7804798]
["bitfinex","BTCUSD",1746315276008,4.53213108,96124.0,96123.0,11.7814798]
["bitfinex","BTCUSD",1746315276221,4.52613108,96124.0,96123.0,11.7814798]
["bitfinex","BTCUSD",1746315276451,4.52113108,96124.0,96123.0,5.8934861]
["bitfinex","BTCUSD",1746315276708,0.56524085,96110.0,96109.0,27.27156785]
["bitfinex","BTCUSD",1746315276942,0.56524085,96110.0,96109.0,20.89675884]
["bitfinex","BTCUSD",1746315276943,1.73205694,96110.0,96109.0,20.89675884]
["bitfinex","BTCUSD",1746315277167,2.85043381,96110.0,96109.0,16.51502778]
["bitfinex","BTCUSD",1746315277390,2.85043381,96110.0,96109.0,13.0481473]
["bitfinex","BTCUSD",1746315277623,3.27675963,96110.0,96109.0,11.78663511]
["bitfinex","BTCUSD",1746315277869,3.26052641,96110.0,96109.0,10.8105744]
["bitfinex","BTCUSD",1746315278109,3.29471335,96110.0,96109.0,9.44383655]
["bitfinex","BTCUSD",1746315278336,3.29471335,96110.0,96109.0,8.53483655]
["bitfinex","BTCUSD",1746315278337,3.27872693,96110.0,96109.0,8.53483655]
["bitfinex","BTCUSD",1746315278555,3.29661577,96110.0,96109.0,8.53483655]
["bitfinex","BTCUSD",1746315278776,3.29661577,96110.0,96109.0,8.43383655]
["bitfinex","BTCUSD",1746315279021,3.26052641,96110.0,96109.0,8.27200316]
["bitfinex","BTCUSD",1746315279236,3.76282641,96110.0,96109.0,4.78786242]
["bitfinex","BTCUSD",1746315279484,3.7974168,96110.0,96109.0,3.34786411]
["bitfinex","BTCUSD",1746315279705,4.3124168,96110.0,96109.0,2.72989809]
["bitfinex","BTCUSD",1746315279923,4.3124168,96110.0,96109.0,2.1811602]
["bitfinex","BTCUSD",1746315280377,4.4221168,96110.0,96109.0,2.1571602]
["bitfinex","BTCUSD",1746315280568,4.4221168,96110.0,96109.0,1.92993939]
["bitfinex","BTCUSD",1746315280800,4.27782641,96110.0,96109.0,0.91993939]
["bitfinex","BTCUSD",1746315281020,4.29921181,96110.0,96109.0,0.81893939]
["bitfinex","BTCUSD",1746315281232,4.31467221,96110.0,96109.0,0.39032379]
["bitfinex","BTCUSD",1746315281449,0.66364656,96105.0,96104.0,0.22429992]
["bitfinex","BTCUSD",1746315281667,0.79272615,96105.0,96104.0,0.22429992]
["bitfinex","BTCUSD",1746315281877,0.83888677,96105.0,96104.0,0.15909189]
["bitfinex","BTCUSD",1746315282067,1.37794127,96099.0,96098.0,0.11555129]
["bitfinex","BTCUSD",1746315282270,3.5826462,96099.0,96098.0,0.11555129]
["bitfinex","BTCUSD",1746315282710,4.05174019,96099.0,96098.0,0.11555129]
["bitfinex","BTCUSD",1746315283252,4.05174019,96099.0,96098.0,2e-08]
["bitfinex","BTCUSD",1746315283859,4.06474019,96099.0,96098.0,2e-08]
["bitfinex","BTCUSD",1746315284060,0.67407458,96095.0,96094.0,29.54107731]
["bitfinex","BTCUSD",1746315284274,3.96834114,96095.0,96094.0,29.54107731]
["bitfinex","BTCUSD",1746315284560,4.05567973,96095.0,96094.0,29.54107731]
["bitfinex","BTCUSD",1746315285020,4.05567973,96095.0,96094.0,29.44111281]
["bitfinex","BTCUSD",1746315285209,4.06074198,96095.0,96094.0,29.44111281]
["bitfinex","BTCUSD",1746315285440,3.31314797,96095.0,96094.0,29.44111281]
["bitfinex","BTCUSD",1746315285642,3.3366286,96095.0,96094.0,29.44111281]
["bitfinex","BTCUSD",1746315285773,3.3576286,96095.0,96094.0,29.44111281]
["bitfinex","BTCUSD",1746315286975,3.3576286,96095.0,96094.0,29.41711281]
["bitfinex","BTCUSD",1746315287451,3.3889426,96095.0,96094.0,29.41711281]
["bitfinex","BTCUSD",1746315287758,3.40524541,96095.0,96094.0,29.41711281]
["bitfinex","BTCUSD",1746315288143,3.90985097,96095.0,96094.0,29.41711281]
["bitfinex","BTCUSD",1746315288343,3.61844397,96095.0,96094.0,29.41711281]
["bitfinex","BTCUSD",1746315288658,3.61844397,96095.0,96094.0,29.38451232]
["bitfinex","BTCUSD",1746315288861,3.72814397,96095.0,96094.0,29.38451232]
["bitfinex","BTCUSD",1746315289214,3.61844397,96095.0,96094.0,29.38451232]
["bitfinex","BTCUSD",1746315290346,3.61844397,96095.0,96094.0,29.31931099]
["bitfinex","BTCUSD",1746315291105,3.39329597,96095.0,96094.0,29.31931099]
["bitfinex","BTCUSD",1746315292246,3.39872907,96095.0,96094.0,29.31931099]
["bitfinex","BTCUSD",1746315292658,2.62493445,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315292868,3.1576942,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315293024,3.4976942,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315293659,3.51223505,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315293863,3.53491504,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315294064,3.51223505,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315294268,3.41223505,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315294492,3.49123505,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315294729,3.48393224,96095.0,96094.0,29.24538665]
["bitfinex","BTCUSD",1746315295060,3.48793224,96095.0,96094.0,29.19415731]
["bitfinex","BTCUSD",1746315295376,3.48193224,96095.0,96094.0,29.19415731]
["bitfinex","BTCUSD",1746315295575,3.49293224,96095.0,96094.0,29.18415731]
["bitfinex","BTCUSD",1746315296014,3.50186012,96095.0,96094.0,29.19015731]
["bitfinex","BTCUSD",1746315296220,3.50186012,96095.0,96094.0,29.23855731]
["bitfinex","BTCUSD",1746315296221,1.0089238,96095.0,96094.0,29.23855731]
["bitfinex","BTCUSD",1746315296422,2.3006558,96095.0,96094.0,29.23855731]
["bitfinex","BTCUSD",1746315296629,1.97519665,96095.0,96094.0,29.23855731]
["bitfinex","BTCUSD",1746315296830,1.9606558,96095.0,96094.0,29.23855731]
["bitfinex","BTCUSD",1746315297028,2.02519665,96095.0,96094.0,29.19015731]
["bitfinex","BTCUSD",1746315297235,2.39395838,96095.0,96094.0,29.19015731]
["bitfinex","BTCUSD",1746315297445,2.37595838,96095.0,96094.0,29.19015731]
["bitfinex","BTCUSD",1746315297899,2.38395838,96095.0,96094.0,29.19015731]
["bitfinex","BTCUSD",1746315299438,2.40025755,96095.0,96094.0,29.11625201]
["bitfinex","BTCUSD",1746315301204,2.40025755,96095.0,96094.0,29.05106711]
["bitfinex","BTCUSD",1746315301416,2.39425755,96095.0,96094.0,29.05106711]
["bitfinex","BTCUSD",1746315301579,2.39225755,96095.0,96094.0,29.05106711]
["bitfinex","BTCUSD",1746315301789,2.39825755,96095.0,96094.0,29.05106711]
["bitfinex","BTCUSD",1746315302191,2.40125755,96095.0,96094.0,29.05106711]
["bitfinex","BTCUSD",1746315303333,2.40125755,96095.0,96094.0,29.00916257]
["bitfinex","BTCUSD",1746315303538,2.39525755,96095.0,96094.0,29.00916257]
["bitfinex","BTCUSD",1746315304058,2.40225755,96095.0,96094.0,29.00916257]
["bitfinex","BTCUSD",1746315304459,2.38595838,96095.0,96094.0,29.00916257]
["bitfinex","BTCUSD",1746315304660,2.38295838,96095.0,96094.0,29.00916257]
["bitfinex","BTCUSD",1746315304865,2.38595838,96095.0,96094.0,29.00916257]
["bitfinex","BTCUSD",1746315305428,1.45002638,96095.0,96094.0,29.00916257]
["bitfinex","BTCUSD",1746315305685,5.81870038,96095.0,96094.0,28.93525518]
["bitfinex","BTCUSD",1746315306116,6.92425358,96095.0,96094.0,27.25712983]
["bitfinex","BTCUSD",1746315306317,6.4383336,96095.0,96094.0,27.19623621]
["bitfinex","BTCUSD",1746315306526,5.40573588,96095.0,96094.0,27.1436478]
["bitfinex","BTCUSD",1746315306672,5.35005382,96095.0,96094.0,27.09065157]
["bitfinex","BTCUSD",1746315306873,5.35005382,96095.0,96094.0,26.94506269]
["bitfinex","BTCUSD",1746315307080,5.34899815,96095.0,96094.0,26.94506269]
["bitfinex","BTCUSD",1746315307243,5.34199815,96095.0,96094.0,26.61129106]
["bitfinex","BTCUSD",1746315307437,7.04413625,96095.0,96094.0,26.19418127]
["bitfinex","BTCUSD",1746315307639,7.04413625,96095.0,96094.0,26.16112796]
["bitfinex","BTCUSD",1746315307884,7.04413625,96095.0,96094.0,26.10427233]
["bitfinex","BTCUSD",1746315308099,6.99960996,96095.0,96094.0,26.07923845]
["bitfinex","BTCUSD",1746315308339,6.30407468,96095.0,96094.0,25.08648881]
["bitfinex","BTCUSD",1746315308529,5.96910868,96095.0,96094.0,25.08648881]
["bitfinex","BTCUSD",1746315308825,5.95910868,96095.0,96094.0,25.08648881]
["bitfinex","BTCUSD",1746315309022,5.54915568,96095.0,96094.0,25.08648881]
["bitfinex","BTCUSD",1746315309342,5.37472768,96095.0,96094.0,25.04477423]
["bitfinex","BTCUSD",1746315309650,5.37472768,96095.0,96094.0,24.59459951]
["bitfinex","BTCUSD",1746315309844,2.01955768,96095.0,96094.0,24.59459951]
["bitfinex","BTCUSD",1746315310021,6.06308268,96095.0,96094.0,24.59459951]
["bitfinex","BTCUSD",1746315310184,5.86579068,96095.0,96094.0,24.59459951]
["bitfinex","BTCUSD",1746315310384,5.88079068,96095.0,96094.0,24.59459951]
["bitfinex","BTCUSD",1746315310586,4.30843468,96095.0,96094.0,23.80213991]
["bitfinex","BTCUSD",1746315310792,4.30843468,96095.0,96094.0,23.73693151]
["bitfinex","BTCUSD",1746315311215,4.34181599,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315311435,6.94791999,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315311634,6.76173599,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315311789,6.73056199,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315312145,6.46068299,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315312445,6.36855799,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315312600,4.69420027,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315312800,4.71714799,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315313006,3.48719399,96095.0,96094.0,22.86599963]
["bitfinex","BTCUSD",1746315313203,3.48719399,96095.0,96094.0,20.47786031]
["bitfinex","BTCUSD",1746315313395,3.48719399,96095.0,96094.0,20.06075487]
["bitfinex","BTCUSD",1746315313603,3.48719399,96095.0,96094.0,19.25117275]
["bitfinex","BTCUSD",1746315313925,3.07209399,96095.0,96094.0,17.69664012]
["bitfinex","BTCUSD",1746315314123,3.07209399,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315314325,0.65018169,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315314700,1.23488028,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315314907,0.98842113,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315315109,0.97388028,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315315296,1.57488028,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315315502,1.83778028,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315315640,1.87706009,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315315847,1.58742113,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315316049,1.74432313,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315316244,1.72932313,96095.0,96094.0,17.2795517]
["bitfinex","BTCUSD",1746315316453,1.73632313,96095.0,96094.0,17.12312198]
["bitfinex","BTCUSD",1746315316650,1.74232313,96095.0,96094.0,17.12312198]
["bitfinex","BTCUSD",1746315316849,1.75232313,96095.0,96094.0,17.12312198]
["bitfinex","BTCUSD",1746315317048,1.60573513,96095.0,96094.0,17.12312198]
["bitfinex","BTCUSD",1746315317323,1.57442113,96095.0,96094.0,17.12312198]
["bitfinex","BTCUSD",1746315317676,1.59072355,96095.0,96094.0,16.81026253]
["bitfinex","BTCUSD",1746315317880,1.60672355,96095.0,96094.0,16.81026253]
["bitfinex","BTCUSD",1746315318304,1.54467294,96095.0,96094.0,16.81026253]
["bitfinex","BTCUSD",1746315318540,1.54467294,96095.0,96094.0,16.80426253]
["bitfinex","BTCUSD",1746315318973,1.54467294,96095.0,96094.0,16.75303064]
["bitfinex","BTCUSD",1746315320719,1.60672355,96095.0,96094.0,16.75303064]
["bitfinex","BTCUSD",1746315321643,1.60672355,96095.0,96094.0,16.71111657]
["bitfinex","BTCUSD",1746315323954,1.59042113,96095.0,96094.0,16.71111657]
["bitfinex","BTCUSD",1746315326380,3.67310713,96095.0,96094.0,16.71111657]
["bitfinex","BTCUSD",1746315327125,3.68940939,96095.0,96094.0,16.71111657]
["bitfinex","BTCUSD",1746315328590,3.77124915,96095.0,96094.0,15.95762351]
["bitfinex","BTCUSD",1746315328789,3.89988037,96095.0,96094.0,14.33315909]
["bitfinex","BTCUSD",1746315328906,3.95594133,96095.0,96094.0,14.32088581]
["bitfinex","BTCUSD",1746315329107,3.93081889,96095.0,96094.0,14.32088581]
["bitfinex","BTCUSD",1746315329411,3.91481889,96095.0,96094.0,14.32088581]
["bitfinex","BTCUSD",1746315329616,4.41481889,96095.0,96094.0,14.32088581]
["bitfinex","BTCUSD",1746315329840,4.43481889,96095.0,96094.0,14.26965766]
["bitfinex","BTCUSD",1746315330065,2.37725533,96095.0,96094.0,14.26965766]
["bitfinex","BTCUSD",1746315330394,7.37725533,96095.0,96094.0,14.26965766]
["bitfinex","BTCUSD",1746315330681,7.36725533,96095.0,96094.0,14.26965766]
["bitfinex","BTCUSD",1746315330857,7.37268843,96095.0,96094.0,14.26965766]
["bitfinex","BTCUSD",1746315331208,2.38868843,96095.0,96094.0,14.24565766]
["bitfinex","BTCUSD",1746315331390,2.26970363,96095.0,96094.0,9.35938613]
["bitfinex","BTCUSD",1746315331524,2.36562257,96095.0,96094.0,6.70831735]
["bitfinex","BTCUSD",1746315331732,2.35911925,96095.0,96094.0,4.88119583]
["bitfinex","BTCUSD",1746315331942,2.35911925,96095.0,96094.0,3.72569906]
["bitfinex","BTCUSD",1746315331943,2.33166348,96095.0,96094.0,3.72569906]
["bitfinex","BTCUSD",1746315332181,2.3126184,96095.0,96094.0,2.87616165]
["bitfinex","BTCUSD",1746315332385,2.31298549,96095.0,96094.0,1.66900863]
["bitfinex","BTCUSD",1746315332584,2.2997684,96095.0,96094.0,0.8019456]
["bitfinex","BTCUSD",1746315332784,2.2997684,96095.0,96094.0,0.38475745]
["bitfinex","BTCUSD",1746315332985,0.56534085,96093.0,96092.0,0.1894382]
["bitfinex","BTCUSD",1746315333190,0.56534085,96093.0,96082.0,4e-08]
["bitfinex","BTCUSD",1746315333191,1.67349421,96083.0,96082.0,4e-08]
["bitfinex","BTCUSD",1746315333357,4.30540128,96083.0,96082.0,4e-08]
["bitfinex","BTCUSD",1746315333577,0.77350071,96080.0,96079.0,30.24437495]
["bitfinex","BTCUSD",1746315333778,0.90207331,96080.0,96079.0,29.93615349]
["bitfinex","BTCUSD",1746315333978,0.9449814,96080.0,96079.0,29.82140222]
["bitfinex","BTCUSD",1746315334359,0.93232182,96080.0,96079.0,28.69406341]
["bitfinex","BTCUSD",1746315334557,0.94920171,96080.0,96079.0,28.69406341]
["bitfinex","BTCUSD",1746315334719,1.89373652,96080.0,96079.0,27.97372364]
["bitfinex","BTCUSD",1746315334901,1.92911086,96080.0,96079.0,27.96672364]
["bitfinex","BTCUSD",1746315335111,5.46658186,96080.0,96079.0,27.96672364]
["bitfinex","BTCUSD",1746315335313,5.52970297,96080.0,96079.0,27.83860621]
["bitfinex","BTCUSD",1746315335566,2.3622184,96080.0,96079.0,27.76444668]
["bitfinex","BTCUSD",1746315335759,2.38194685,96080.0,96079.0,27.75779089]
["bitfinex","BTCUSD",1746315335961,2.36194685,96080.0,96079.0,26.93221973]
["bitfinex","BTCUSD",1746315336170,2.36194685,96080.0,96079.0,26.90433084]
["bitfinex","BTCUSD",1746315336709,2.36194685,96080.0,96079.0,26.48709374]
["bitfinex","BTCUSD",1746315336710,2.062743,96080.0,96079.0,26.48709374]
["bitfinex","BTCUSD",1746315336838,2.00048083,96080.0,96079.0,26.48709374]
["bitfinex","BTCUSD",1746315337042,2.38390633,96080.0,96079.0,26.48709374]
["bitfinex","BTCUSD",1746315337248,2.44044718,96080.0,96079.0,26.48609374]
["bitfinex","BTCUSD",1746315337465,2.42590633,96080.0,96079.0,26.48609374]
["bitfinex","BTCUSD",1746315337664,2.01948083,96080.0,96079.0,26.48609374]
["bitfinex","BTCUSD",1746315338056,2.57496571,96080.0,96079.0,26.48609374]
["bitfinex","BTCUSD",1746315338264,2.23496571,96080.0,96079.0,26.48609374]
["bitfinex","BTCUSD",1746315338470,2.21596571,96080.0,96079.0,26.48609374]
["bitfinex","BTCUSD",1746315338674,2.58650656,96080.0,96079.0,26.48609374]
["bitfinex","BTCUSD",1746315339235,2.59050656,96080.0,96079.0,26.44415366]
["bitfinex","BTCUSD",1746315339436,2.57050656,96080.0,96079.0,26.44415366]
["bitfinex","BTCUSD",1746315339871,2.96506656,96080.0,96079.0,25.05990842]
["bitfinex","BTCUSD",1746315340084,3.71549194,96080.0,96079.0,23.7739985]
["bitfinex","BTCUSD",1746315340300,3.75422514,96080.0,96079.0,23.50003131]
["bitfinex","BTCUSD",1746315340518,3.72296912,96080.0,96079.0,22.50248489]
["bitfinex","BTCUSD",1746315340736,3.72398277,96080.0,96079.0,21.38294035]
["bitfinex","BTCUSD",1746315340969,3.72398277,96080.0,96079.0,20.86231146]
["bitfinex","BTCUSD",1746315340970,3.04318777,96080.0,96079.0,20.86231146]
["bitfinex","BTCUSD",1746315341178,2.98563184,96080.0,96079.0,20.86231146]
["bitfinex","BTCUSD",1746315341378,2.98563184,96080.0,96079.0,20.85739492]
["bitfinex","BTCUSD",1746315341576,2.98563184,96080.0,96079.0,20.80614663]
["bitfinex","BTCUSD",1746315341816,3.07543184,96080.0,96079.0,19.94071541]
["bitfinex","BTCUSD",1746315341987,2.85879084,96080.0,96079.0,19.31595036]
["bitfinex","BTCUSD",1746315342296,2.88179084,96080.0,96079.0,18.62629237]
["bitfinex","BTCUSD",1746315342447,3.18532684,96080.0,96079.0,18.00152722]
["bitfinex","BTCUSD",1746315342642,3.16132684,96080.0,96079.0,18.00152722]
["bitfinex","BTCUSD",1746315342843,3.16132684,96080.0,96079.0,17.08306935]
["bitfinex","BTCUSD",1746315343048,3.18832684,96080.0,96079.0,17.08306935]
["bitfinex","BTCUSD",1746315343388,3.17021928,96080.0,96079.0,17.01274868]
["bitfinex","BTCUSD",1746315343711,7.8828523,96080.0,96079.0,16.99510975]
["bitfinex","BTCUSD",1746315343914,7.9926523,96080.0,96079.0,16.72726551]
["bitfinex","BTCUSD",1746315344117,7.8926523,96080.0,96079.0,16.72486551]
["bitfinex","BTCUSD",1746315344323,7.9926523,96080.0,96079.0,16.19698998]
["bitfinex","BTCUSD",1746315344500,7.9926523,96080.0,96079.0,16.0928538]
["bitfinex","BTCUSD",1746315344698,7.97634093,96080.0,96079.0,15.86219664]
["bitfinex","BTCUSD",1746315344900,7.97634093,96080.0,96079.0,15.70599233]
["bitfinex","BTCUSD",1746315345108,8.03839154,96080.0,96079.0,15.54978802]
["bitfinex","BTCUSD",1746315345309,8.03839154,96080.0,96079.0,15.4456518]
["bitfinex","BTCUSD",1746315345510,7.85450254,96080.0,96079.0,15.18301459]
["bitfinex","BTCUSD",1746315345828,7.85450254,96080.0,96079.0,14.0895814]
["bitfinex","BTCUSD",1746315346051,7.75993564,96080.0,96079.0,13.92170164]
["bitfinex","BTCUSD",1746315346260,7.85993564,96080.0,96079.0,13.81756544]
["bitfinex","BTCUSD",1746315346457,7.85993564,96080.0,96079.0,13.68252728]
["bitfinex","BTCUSD",1746315346664,7.85993564,96080.0,96079.0,13.42252206]
["bitfinex","BTCUSD",1746315346871,7.85993564,96080.0,96079.0,13.37045397]
["bitfinex","BTCUSD",1746315347086,7.85993564,96080.0,96079.0,13.31838588]
["bitfinex","BTCUSD",1746315347536,7.85993564,96080.0,96079.0,13.23511231]
["bitfinex","BTCUSD",1746315347709,7.84924928,96080.0,96079.0,12.97447506]
["bitfinex","BTCUSD",1746315347917,7.11749028,96080.0,96079.0,12.85269463]
["bitfinex","BTCUSD",1746315348116,7.19833612,96080.0,96079.0,12.85269463]
["bitfinex","BTCUSD",1746315348291,7.13026812,96080.0,96079.0,12.69543744]
["bitfinex","BTCUSD",1746315348493,6.89522212,96080.0,96079.0,11.79024457]
["bitfinex","BTCUSD",1746315348739,6.82022212,96080.0,96079.0,11.79124457]
["bitfinex","BTCUSD",1746315348935,6.94722212,96080.0,96079.0,11.79124457]
["bitfinex","BTCUSD",1746315349283,6.94722212,96080.0,96079.0,11.78424457]
["bitfinex","BTCUSD",1746315349417,6.92022212,96080.0,96079.0,11.78424457]
["bitfinex","BTCUSD",1746315349622,6.94722212,96080.0,96079.0,11.78424457]
["bitfinex","BTCUSD",1746315350028,6.92222212,96080.0,96079.0,11.78324457]
["bitfinex","BTCUSD",1746315350251,6.44967747,96080.0,96079.0,11.78324457]
["bitfinex","BTCUSD",1746315350506,6.44967747,96080.0,96079.0,11.73117648]
["bitfinex","BTCUSD",1746315350713,6.39354361,96080.0,96079.0,11.62704026]
["bitfinex","BTCUSD",1746315350921,6.43542511,96080.0,96079.0,11.41294311]
["bitfinex","BTCUSD",1746315351139,6.43542511,96080.0,96079.0,11.41174311]
["bitfinex","BTCUSD",1746315351343,6.41376445,96080.0,96079.0,10.890336]
["bitfinex","BTCUSD",1746315351469,6.39354361,96080.0,96079.0,10.890336]
["bitfinex","BTCUSD",1746315351686,6.39354361,96080.0,96079.0,10.7861998]
["bitfinex","BTCUSD",1746315351888,5.63245676,96080.0,96079.0,10.62969879]
["bitfinex","BTCUSD",1746315352415,5.01235776,96080.0,96079.0,9.90935902]
["bitfinex","BTCUSD",1746315352660,5.32535776,96080.0,96079.0,9.8580916]
["bitfinex","BTCUSD",1746315352792,4.96433861,96080.0,96079.0,9.8580916]
["bitfinex","BTCUSD",1746315352993,3.33672876,96080.0,96079.0,9.8640916]
["bitfinex","BTCUSD",1746315353453,3.30972876,96080.0,96079.0,9.8640916]
["bitfinex","BTCUSD",1746315353668,3.65172876,96080.0,96079.0,9.8640916]
["bitfinex","BTCUSD",1746315353988,3.68526961,96080.0,96079.0,9.8640916]
["bitfinex","BTCUSD",1746315354125,3.66626961,96080.0,96079.0,9.8640916]
["bitfinex","BTCUSD",1746315354689,3.66895597,96080.0,96079.0,9.8640916]
["bitfinex","BTCUSD",1746315355087,3.64395597,96080.0,96079.0,9.79884979]
["bitfinex","BTCUSD",1746315355267,3.67095597,96080.0,96079.0,9.79984979]
["bitfinex","BTCUSD",1746315355431,3.67095597,96080.0,96079.0,9.74621586]
["bitfinex","BTCUSD",1746315355626,3.67095597,96080.0,96079.0,9.58531407]
["bitfinex","BTCUSD",1746315355831,3.67095597,96080.0,96079.0,9.31714442]
["bitfinex","BTCUSD",1746315356055,3.67095597,96080.0,96079.0,9.26351049]
["bitfinex","BTCUSD",1746315356250,3.67095597,96080.0,96079.0,9.15624263]
["bitfinex","BTCUSD",1746315356458,3.67095597,96080.0,96079.0,9.07251002]
["bitfinex","BTCUSD",1746315356863,3.68727108,96080.0,96079.0,9.07251002]
["bitfinex","BTCUSD",1746315357270,2.83131523,96080.0,96079.0,9.07251002]
["bitfinex","BTCUSD",1746315357903,2.84585608,96080.0,96079.0,9.07251002]
["bitfinex","BTCUSD",1746315358057,2.86216665,96080.0,96079.0,9.07251002]
["bitfinex","BTCUSD",1746315358397,2.86204436,96080.0,96079.0,9.01887609]
["bitfinex","BTCUSD",1746315358599,2.86204436,96080.0,96079.0,8.91160823]
["bitfinex","BTCUSD",1746315358779,2.86204436,96080.0,96079.0,8.70876781]
["bitfinex","BTCUSD",1746315358997,2.86204436,96080.0,96079.0,8.60149995]
["bitfinex","BTCUSD",1746315359195,2.86204436,96080.0,96079.0,8.44059816]
["bitfinex","BTCUSD",1746315359390,2.86204436,96080.0,96079.0,8.38696423]
["bitfinex","BTCUSD",1746315359590,2.86204436,96080.0,96079.0,8.31023162]
["bitfinex","BTCUSD",1746315360002,2.11613536,96080.0,96079.0,8.31023162]
["bitfinex","BTCUSD",1746315360354,2.50295936,96080.0,96079.0,8.35973162]
["bitfinex","BTCUSD",1746315360526,2.55177436,96080.0,96079.0,8.35973162]
["bitfinex","BTCUSD",1746315360734,2.25513536,96080.0,96079.0,8.35973162]
["bitfinex","BTCUSD",1746315361146,2.22813536,96080.0,96079.0,8.28477223]
["bitfinex","BTCUSD",1746315361283,2.20913536,96080.0,96079.0,8.28477223]
["bitfinex","BTCUSD",1746315361494,2.25213536,96080.0,96079.0,8.28477223]
["bitfinex","BTCUSD",1746315361695,2.23313536,96080.0,96079.0,8.28477223]
["bitfinex","BTCUSD",1746315361917,2.20913536,96080.0,96079.0,8.28477223]
["bitfinex","BTCUSD",1746315362147,2.24813536,96080.0,96079.0,8.28477223]
["bitfinex","BTCUSD",1746315362701,2.24813536,96080.0,96079.0,8.23352247]
["bitfinex","BTCUSD",1746315364980,2.23182479,96080.0,96079.0,8.23352247]
["bitfinex","BTCUSD",1746315365945,2.23182479,96080.0,96079.0,8.16829592]
["bitfinex","BTCUSD",1746315366489,2.64692479,96080.0,96079.0,8.16829592]
["bitfinex","BTCUSD",1746315366689,2.50792479,96080.0,96079.0,8.16829592]
["bitfinex","BTCUSD",1746315367116,5.27867479,96080.0,96079.0,8.16829592]
["bitfinex","BTCUSD",1746315367514,4.67047679,96080.0,96079.0,8.16829592]
["bitfinex","BTCUSD",1746315367733,3.31531179,96080.0,96079.0,8.16829592]
["bitfinex","BTCUSD",1746315367906,3.02191179,96080.0,96079.0,8.16829592]
["bitfinex","BTCUSD",1746315368108,2.90288679,96080.0,96079.0,8.16829592]
["bitfinex","BTCUSD",1746315368372,2.90288679,96080.0,96079.0,8.13568262]
["bitfinex","BTCUSD",1746315368992,2.91919661,96080.0,96079.0,8.03571812]
["bitfinex","BTCUSD",1746315369271,2.84287561,96080.0,96079.0,8.03571812]
["bitfinex","BTCUSD",1746315369598,2.42777561,96080.0,96079.0,8.03571812]
["bitfinex","BTCUSD",1746315370894,2.10913461,96080.0,96079.0,7.93575362]
["bitfinex","BTCUSD",1746315371098,2.54844961,96080.0,96079.0,7.93575362]
["bitfinex","BTCUSD",1746315371350,2.47870861,96080.0,96079.0,7.93575362]
["bitfinex","BTCUSD",1746315371556,2.23639061,96080.0,96079.0,7.93575362]
["bitfinex","BTCUSD",1746315371762,2.00913461,96080.0,96079.0,7.83578912]
["bitfinex","BTCUSD",1746315372178,2.11000061,96080.0,96079.0,7.83578912]
["bitfinex","BTCUSD",1746315372352,2.21000061,96080.0,96079.0,7.83578912]
["bitfinex","BTCUSD",1746315372919,2.18800061,96080.0,96079.0,7.83578912]
["bitfinex","BTCUSD",1746315373291,2.21000061,96080.0,96079.0,7.76283173]
["bitfinex","BTCUSD",1746315373679,2.11000061,96080.0,96079.0,7.76283173]
["bitfinex","BTCUSD",1746315374316,2.21000061,96080.0,96079.0,7.76283173]
["bitfinex","BTCUSD",1746315374516,2.19300061,96080.0,96079.0,7.76283173]
["bitfinex","BTCUSD",1746315374718,2.20900061,96080.0,96079.0,7.76383173]
["bitfinex","BTCUSD",1746315374860,2.09269079,96080.0,96079.0,7.76383173]
["bitfinex","BTCUSD",1746315375070,2.19269079,96080.0,96079.0,7.76383173]
["bitfinex","BTCUSD",1746315375718,2.19269079,96080.0,96079.0,7.50041385]
["bitfinex","BTCUSD",1746315376375,2.09182479,96080.0,96079.0,7.50041385]
["bitfinex","BTCUSD",1746315376575,2.09182479,96080.0,96079.0,7.54671385]
["bitfinex","BTCUSD",1746315377746,2.10813378,96080.0,96079.0,7.54671385]
["bitfinex","BTCUSD",1746315377946,2.00813378,96080.0,96079.0,7.54671385]
["bitfinex","BTCUSD",1746315378146,2.10813378,96080.0,96079.0,7.54671385]
["bitfinex","BTCUSD",1746315378343,2.00813378,96080.0,96079.0,7.54671385]
["bitfinex","BTCUSD",1746315378581,2.00813378,96080.0,96079.0,7.54071385]
["bitfinex","BTCUSD",1746315378582,1.66813378,96080.0,96079.0,7.54071385]
["bitfinex","BTCUSD",1746315378751,1.66813378,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315378752,1.50813378,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315378980,1.60813378,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315379187,1.47679678,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315379388,1.57679678,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315379792,1.23679678,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315380191,1.53679678,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315380399,1.53256688,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315380606,1.87256688,96080.0,96079.0,7.495464]
["bitfinex","BTCUSD",1746315380900,1.51056688,96080.0,96079.0,7.494464]
["bitfinex","BTCUSD",1746315381222,1.85556688,96080.0,96079.0,7.45253884]
["bitfinex","BTCUSD",1746315381432,1.86856688,96080.0,96079.0,7.45353884]
["bitfinex","BTCUSD",1746315382953,1.84756688,96080.0,96079.0,7.45253884]
["bitfinex","BTCUSD",1746315383187,1.86656688,96080.0,96079.0,7.45353884]
["bitfinex","BTCUSD",1746315383570,1.69740532,96080.0,96079.0,7.45353884]
["bitfinex","BTCUSD",1746315384871,1.68109633,96080.0,96079.0,7.45353884]
["bitfinex","BTCUSD",1746315385439,1.63109633,96080.0,96079.0,7.45353884]
["bitfinex","BTCUSD",1746315389314,1.64740248,96080.0,96079.0,7.45353884]
["bitfinex","BTCUSD",1746315390136,1.64740248,96080.0,96079.0,7.38832981]
["bitfinex","BTCUSD",1746315391602,1.59740248,96080.0,96079.0,7.38832981]
["bitfinex","BTCUSD",1746315391883,1.64740248,96080.0,96079.0,7.38832981]
["bitfinex","BTCUSD",1746315392046,1.63440248,96080.0,96079.0,7.38732981]
["bitfinex","BTCUSD",1746315392371,1.61540248,96080.0,96079.0,7.33509664]
["bitfinex","BTCUSD",1746315392604,1.63240248,96080.0,96079.0,7.33609664]
["bitfinex","BTCUSD",1746315392938,0.3,96080.0,96079.0,7.33809664]
["bitfinex","BTCUSD",1746315393155,1.15815986,96080.0,96079.0,7.31099664]
["bitfinex","BTCUSD",1746315393561,1.17446562,96080.0,96079.0,7.29179664]
["bitfinex","BTCUSD",1746315393785,1.17446562,96080.0,96079.0,7.29079664]
["bitfinex","BTCUSD",1746315393957,1.51446562,96080.0,96079.0,7.29079664]
["bitfinex","BTCUSD",1746315394177,1.51446562,96080.0,96079.0,7.28979664]
["bitfinex","BTCUSD",1746315394392,1.51946562,96080.0,96079.0,7.28979664]
["bitfinex","BTCUSD",1746315394589,1.50315986,96080.0,96079.0,7.28979664]
["bitfinex","BTCUSD",1746315394809,1.49815986,96080.0,96079.0,7.28979664]
["bitfinex","BTCUSD",1746315394970,1.50615986,96080.0,96079.0,7.29079664]
["bitfinex","BTCUSD",1746315395168,1.51315986,96080.0,96079.0,7.29079664]
["bitfinex","BTCUSD",1746315395434,1.51315986,96080.0,96079.0,7.25819347]
["bitfinex","BTCUSD",1746315395633,1.50615986,96080.0,96079.0,7.25819347]
["bitfinex","BTCUSD",1746315395807,1.51315986,96080.0,96079.0,7.25919347]
["bitfinex","BTCUSD",1746315397663,1.5294641,96080.0,96079.0,7.21727726]
["bitfinex","BTCUSD",1746315398162,1.6294641,96080.0,96079.0,7.21727726]
["bitfinex","BTCUSD",1746315400661,1.6294641,96080.0,96079.0,7.16777726]
["bitfinex","BTCUSD",1746315400876,1.6294641,96080.0,96079.0,7.10257444]
["bitfinex","BTCUSD",1746315402871,1.65846145,96080.0,96079.0,7.10257444]
["bitfinex","BTCUSD",1746315403500,1.65846145,96080.0,96079.0,7.0513437]
["bitfinex","BTCUSD",1746315404730,1.64215721,96080.0,96079.0,7.0513437]
["bitfinex","BTCUSD",1746315405792,1.70420782,96080.0,96079.0,7.0513437]
["bitfinex","BTCUSD",1746315407655,1.72051275,96080.0,96079.0,7.0513437]
["bitfinex","BTCUSD",1746315412096,1.72051275,96080.0,96079.0,6.98613887]
["bitfinex","BTCUSD",1746315414137,1.70420782,96080.0,96079.0,6.98613887]
["bitfinex","BTCUSD",1746315414902,1.70420782,96080.0,96079.0,6.93490522]
["bitfinex","BTCUSD",1746315418477,1.70420782,96080.0,96079.0,6.89298517]
["bitfinex","BTCUSD",1746315420661,1.8728678,96080.0,96079.0,6.89298517]
["bitfinex","BTCUSD",1746315421247,1.8728678,96080.0,96079.0,6.47788517]
["bitfinex","BTCUSD",1746315421248,2.05332949,96080.0,96079.0,6.47788517]
["bitfinex","BTCUSD",1746315421570,3.59358215,96080.0,96079.0,6.40724728]
["bitfinex","BTCUSD",1746315421771,4.09458215,96080.0,96079.0,5.39970751]
["bitfinex","BTCUSD",1746315422111,4.09458215,96080.0,96079.0,5.39681025]
["bitfinex","BTCUSD",1746315422289,4.08758215,96080.0,96079.0,5.39581025]
["bitfinex","BTCUSD",1746315422496,4.10058215,96080.0,96079.0,5.39681025]
["bitfinex","BTCUSD",1746315423075,4.08758215,96080.0,96079.0,5.39581025]
["bitfinex","BTCUSD",1746315423273,4.10058215,96080.0,96079.0,5.39681025]
["bitfinex","BTCUSD",1746315424102,4.1214244,96080.0,96079.0,5.39581025]
["bitfinex","BTCUSD",1746315424307,4.1324244,96080.0,96079.0,5.39681025]
["bitfinex","BTCUSD",1746315424463,4.11076374,96080.0,96079.0,5.39681025]
["bitfinex","BTCUSD",1746315424863,4.11076374,96080.0,96079.0,5.34557205]
["bitfinex","BTCUSD",1746315426910,4.11076374,96080.0,96079.0,5.34066205]
["bitfinex","BTCUSD",1746315427322,4.12707332,96080.0,96079.0,5.34066205]
["bitfinex","BTCUSD",1746315427622,3.97625455,96080.0,96079.0,5.34066205]
["bitfinex","BTCUSD",1746315428189,3.97625455,96080.0,96079.0,5.30804438]
["bitfinex","BTCUSD",1746315429037,2.90408855,96080.0,96079.0,5.30804438]
["bitfinex","BTCUSD",1746315429367,5.88933455,96080.0,96079.0,5.30804438]
["bitfinex","BTCUSD",1746315430670,5.86911371,96080.0,96079.0,5.30804438]
["bitfinex","BTCUSD",1746315431982,5.86911371,96080.0,96079.0,5.24280756]
["bitfinex","BTCUSD",1746315432963,5.86911371,96080.0,96079.0,5.19023335]
["bitfinex","BTCUSD",1746315433740,5.68140171,96080.0,96079.0,5.19023335]
["bitfinex","BTCUSD",1746315433969,5.18860371,96080.0,96079.0,5.11626635]
["bitfinex","BTCUSD",1746315434185,5.17229413,96080.0,96079.0,5.11626635]
["bitfinex","BTCUSD",1746315435274,4.94146213,96080.0,96079.0,5.11626635]
["bitfinex","BTCUSD",1746315436894,4.94146213,96080.0,96079.0,5.06500699]
["bitfinex","BTCUSD",1746315437246,4.95777173,96080.0,96079.0,5.06500699]
["bitfinex","BTCUSD",1746315438414,4.95677173,96080.0,96079.0,5.05800699]
["bitfinex","BTCUSD",1746315439320,4.95677173,96080.0,96079.0,5.01606808]
["bitfinex","BTCUSD",1746315439489,4.35075273,96080.0,96079.0,5.01606808]
["bitfinex","BTCUSD",1746315439898,2.88286773,96080.0,96079.0,5.01606808]
["bitfinex","BTCUSD",1746315440129,6.27128373,96080.0,96079.0,5.01606808]
["bitfinex","BTCUSD",1746315440356,5.56248673,96080.0,96079.0,5.01606808]
["bitfinex","BTCUSD",1746315440916,5.28702673,96080.0,96079.0,5.01606808]
["bitfinex","BTCUSD",1746315441225,5.28702673,96080.0,96079.0,4.95083033]
["bitfinex","BTCUSD",1746315441425,5.66266673,96080.0,96079.0,4.95083033]
["bitfinex","BTCUSD",1746315442340,5.66266673,96080.0,96079.0,4.95033033]
["bitfinex","BTCUSD",1746315442823,5.66811282,96080.0,96079.0,4.95033033]
["bitfinex","BTCUSD",1746315443744,5.66811282,96080.0,96079.0,4.95003033]
["bitfinex","BTCUSD",1746315444258,5.65180322,96080.0,96079.0,4.95003033]
["bitfinex","BTCUSD",1746315444670,5.63880322,96080.0,96079.0,4.94903033]
["bitfinex","BTCUSD",1746315444958,5.65580322,96080.0,96079.0,4.95003033]
["bitfinex","BTCUSD",1746315445363,5.37080222,96080.0,96079.0,4.95003033]
["bitfinex","BTCUSD",1746315445923,5.35980222,96080.0,96079.0,4.94903033]
["bitfinex","BTCUSD",1746315446222,5.37180222,96080.0,96079.0,4.94903033]
["bitfinex","BTCUSD",1746315446565,5.37129088,96080.0,96079.0,4.94903033]
["bitfinex","BTCUSD",1746315447309,5.38760047,96080.0,96079.0,4.87506516]
["bitfinex","BTCUSD",1746315448759,5.38760047,96080.0,96079.0,4.86202023]
["bitfinex","BTCUSD",1746315449335,5.23302547,96080.0,96079.0,4.86202023]
["bitfinex","BTCUSD",1746315449541,5.23302547,96080.0,96079.0,4.8494971]
["bitfinex","BTCUSD",1746315450090,5.23302547,96080.0,96079.0,4.78425991]
["bitfinex","BTCUSD",1746315450903,6.62707347,96080.0,96079.0,4.78425991]
["bitfinex","BTCUSD",1746315451957,6.60990747,96080.0,96079.0,4.78425991]
["bitfinex","BTCUSD",1746315452109,6.39994047,96080.0,96079.0,4.78425991]
["bitfinex","BTCUSD",1746315452581,6.39994047,96080.0,96079.0,4.73300225]
["bitfinex","BTCUSD",1746315452930,6.31725847,96080.0,96079.0,4.73300225]
["bitfinex","BTCUSD",1746315454786,6.31725847,96080.0,96079.0,4.66706413]
["bitfinex","BTCUSD",1746315454787,6.34283038,96080.0,96079.0,4.66706413]
["bitfinex","BTCUSD",1746315454992,6.34283038,96080.0,96079.0,4.4909406]
["bitfinex","BTCUSD",1746315456124,6.33083038,96080.0,96079.0,4.4909406]
["bitfinex","BTCUSD",1746315456330,6.34383038,96080.0,96079.0,4.4909406]
["bitfinex","BTCUSD",1746315456530,6.3601473,96080.0,96079.0,4.4909406]
["bitfinex","BTCUSD",1746315456908,6.3431473,96080.0,96079.0,4.4899406]
["bitfinex","BTCUSD",1746315457107,6.3541473,96080.0,96079.0,4.4899406]
["bitfinex","BTCUSD",1746315457724,3.38344306,96080.0,96079.0,4.2724406]
["bitfinex","BTCUSD",1746315458216,3.38344306,96080.0,96079.0,4.25612815]
["bitfinex","BTCUSD",1746315458416,3.38344306,96080.0,96079.0,4.18034183]
["bitfinex","BTCUSD",1746315458570,3.38344306,96080.0,96079.0,4.17334183]
["bitfinex","BTCUSD",1746315458772,3.37244306,96080.0,96079.0,4.17334183]
["bitfinex","BTCUSD",1746315458973,3.37244306,96080.0,96079.0,4.16029284]
["bitfinex","BTCUSD",1746315459175,3.35944306,96080.0,96079.0,4.16029284]
["bitfinex","BTCUSD",1746315459389,3.37444306,96080.0,96079.0,4.16029284]
["bitfinex","BTCUSD",1746315459599,3.37444306,96080.0,96079.0,4.12518516]
["bitfinex","BTCUSD",1746315459771,3.37444306,96080.0,96079.0,4.10118516]
["bitfinex","BTCUSD",1746315459997,3.38844306,96080.0,96079.0,4.10118516]
["bitfinex","BTCUSD",1746315460193,3.38944306,96080.0,96079.0,3.29487647]
["bitfinex","BTCUSD",1746315460421,4.06263306,96080.0,96079.0,3.24497647]
["bitfinex","BTCUSD",1746315460821,4.06263306,96080.0,96079.0,2.57712667]
["bitfinex","BTCUSD",1746315461068,4.06263306,96080.0,96079.0,2.18333738]
["bitfinex","BTCUSD",1746315461325,4.04863306,96080.0,96079.0,2.10280217]
["bitfinex","BTCUSD",1746315461734,4.06663306,96080.0,96079.0,2.10280217]
["bitfinex","BTCUSD",1746315461913,4.06663306,96080.0,96079.0,2.09362517]
["bitfinex","BTCUSD",1746315462115,4.06663306,96080.0,96079.0,1.65555273]
["bitfinex","BTCUSD",1746315462409,4.02441585,96080.0,96079.0,1.40636671]
["bitfinex","BTCUSD",1746315462630,4.0059309,96080.0,96079.0,0.60969938]
["bitfinex","BTCUSD",1746315462762,4.02423909,96080.0,96079.0,0.56052276]
["bitfinex","BTCUSD",1746315463188,4.00623909,96080.0,96079.0,0.56052276]
["bitfinex","BTCUSD",1746315463364,4.02423909,96080.0,96079.0,0.56052276]
["bitfinex","BTCUSD",1746315463785,5.06452071,96080.0,96079.0,0.56052276]
["bitfinex","BTCUSD",1746315463986,5.06620895,96080.0,96079.0,0.56052276]
["bitfinex","BTCUSD",1746315464236,5.06620895,96080.0,96079.0,0.53652276]
["bitfinex","BTCUSD",1746315464582,5.0807498,96080.0,96079.0,0.53652276]
["bitfinex","BTCUSD",1746315464784,3.8807498,96080.0,96079.0,0.53652276]
["bitfinex","BTCUSD",1746315465396,3.9905498,96080.0,96079.0,0.53652276]
["bitfinex","BTCUSD",1746315465601,3.9905498,96080.0,96079.0,0.34172155]
["bitfinex","BTCUSD",1746315465802,3.9905498,96080.0,96079.0,0.34032155]
["bitfinex","BTCUSD",1746315465803,5.2114398,96080.0,96079.0,0.34032155]
["bitfinex","BTCUSD",1746315466000,5.2114398,96080.0,96079.0,0.33982155]
["bitfinex","BTCUSD",1746315466219,4.5114398,96080.0,96079.0,0.33982155]
["bitfinex","BTCUSD",1746315467051,4.5277551,96080.0,96079.0,0.33982155]
["bitfinex","BTCUSD",1746315467263,4.5277551,96080.0,96079.0,0.32350627]
["bitfinex","BTCUSD",1746315467434,4.5114398,96080.0,96079.0,0.32350627]
["bitfinex","BTCUSD",1746315467936,4.5114398,96080.0,96079.0,0.27222543]
["bitfinex","BTCUSD",1746315468340,4.5114398,96080.0,96079.0,0.26922543]
["bitfinex","BTCUSD",1746315468941,2.7114398,96080.0,96079.0,0.26712543]
["bitfinex","BTCUSD",1746315469133,4.0114398,96080.0,96079.0,0.26712543]
["bitfinex","BTCUSD",1746315469526,4.0114398,96080.0,96079.0,0.19515506]
["bitfinex","BTCUSD",1746315469875,4.0114398,96080.0,96079.0,0.18210525]
["bitfinex","BTCUSD",1746315470053,3.91795446,96080.0,96079.0,0.1792658]
["bitfinex","BTCUSD",1746315470393,3.91795446,96080.0,96079.0,0.1789658]
["bitfinex","BTCUSD",1746315470394,3.56341361,96080.0,96079.0,0.1789658]
["bitfinex","BTCUSD",1746315470596,7.79970761,96080.0,96079.0,0.1771658]
["bitfinex","BTCUSD",1746315470795,7.79970761,96080.0,96071.0,0.004]
["bitfinex","BTCUSD",1746315470796,0.1,96074.0,96073.0,0.25006262]
["bitfinex","BTCUSD",1746315470994,7.37258281,96074.0,96073.0,0.29566262]
["bitfinex","BTCUSD",1746315471203,7.80997955,96074.0,96073.0,0.29566262]
["bitfinex","BTCUSD",1746315471410,5.58216855,96074.0,96073.0,0.23039746]
["bitfinex","BTCUSD",1746315471829,6.42216855,96074.0,96073.0,0.23039746]
["bitfinex","BTCUSD",1746315472042,6.43716855,96074.0,96073.0,0.23039746]
["bitfinex","BTCUSD",1746315472293,6.4517094,96074.0,96073.0,0.23039746]
["bitfinex","BTCUSD",1746315472490,6.09716855,96074.0,96073.0,0.23039746]
["bitfinex","BTCUSD",1746315472654,5.95580155,96074.0,96073.0,0.22339746]
["bitfinex","BTCUSD",1746315472839,6.3103424,96074.0,96073.0,0.22339746]
["bitfinex","BTCUSD",1746315473503,5.95580155,96074.0,96073.0,0.22339746]
["bitfinex","BTCUSD",1746315473710,5.9096604,96074.0,96073.0,0.22339746]
["bitfinex","BTCUSD",1746315473856,6.2636604,96074.0,96073.0,0.22339746]
["bitfinex","BTCUSD",1746315474067,6.45283912,96074.0,96073.0,0.22339746]
["bitfinex","BTCUSD",1746315474290,6.43883912,96074.0,96073.0,0.14942115]
["bitfinex","BTCUSD",1746315474617,6.45083912,96074.0,96073.0,0.14942115]
["bitfinex","BTCUSD",1746315474935,6.43583912,96074.0,96073.0,0.14942115]
["bitfinex","BTCUSD",1746315475134,6.44983912,96074.0,96073.0,0.15042115]
["bitfinex","BTCUSD",1746315475333,6.86493912,96074.0,96073.0,0.15042115]
["bitfinex","BTCUSD",1746315476381,6.78449447,96074.0,96073.0,0.15042115]
["bitfinex","BTCUSD",1746315477249,6.78449447,96074.0,96073.0,0.10848075]
["bitfinex","BTCUSD",1746315477840,6.80080832,96074.0,96073.0,0.10848075]
["bitfinex","BTCUSD",1746315479638,6.80080832,96074.0,96073.0,0.10148075]
["bitfinex","BTCUSD",1746315480141,6.80080832,96074.0,96073.0,0.03623953]
["bitfinex","BTCUSD",1746315480906,6.80080832,96074.0,96073.0,0.02319373]
["bitfinex","BTCUSD",1746315481052,1.06272888,96067.0,96066.0,0.11986541]
["bitfinex","BTCUSD",1746315481258,5.41991288,96067.0,96066.0,0.12606918]
["bitfinex","BTCUSD",1746315481486,5.44891023,96067.0,96066.0,0.11986541]
["bitfinex","BTCUSD",1746315481678,5.45435632,96067.0,96066.0,0.11986541]
["bitfinex","BTCUSD",1746315482102,3.89463232,96067.0,96066.0,0.11986541]
["bitfinex","BTCUSD",1746315482309,3.70202132,96067.0,96066.0,0.11986541]
["bitfinex","BTCUSD",1746315482690,4.20202132,96067.0,96066.0,0.11986541]
["bitfinex","BTCUSD",1746315483235,4.21402132,96067.0,96066.0,0.11986541]
["bitfinex","BTCUSD",1746315483603,4.21402132,96067.0,96066.0,0.06860441]
["bitfinex","BTCUSD",1746315484237,4.21402132,96067.0,96066.0,0.16620441]
["bitfinex","BTCUSD",1746315485827,4.09809739,96067.0,96066.0,0.16620441]
["bitfinex","BTCUSD",1746315486554,4.09809739,96067.0,96066.0,0.13358377]
["bitfinex","BTCUSD",1746315486671,4.09809739,96067.0,96066.0,0.12658377]
["bitfinex","BTCUSD",1746315487242,2.14300639,96067.0,96066.0,0.12658377]
["bitfinex","BTCUSD",1746315487449,6.50019039,96067.0,96066.0,0.12658377]
["bitfinex","BTCUSD",1746315487977,6.87591039,96067.0,96066.0,0.12658377]
["bitfinex","BTCUSD",1746315488278,6.89222454,96067.0,96066.0,0.12658377]
["bitfinex","BTCUSD",1746315488502,4.85251754,96067.0,96066.0,0.12658377]
["bitfinex","BTCUSD",1746315490056,4.85251754,96067.0,96066.0,0.06134263]
["bitfinex","BTCUSD",1746315490259,4.75251754,96067.0,96066.0,0.06134263]
["bitfinex","BTCUSD",1746315490696,4.85251754,96067.0,96066.0,0.06134263]
["bitfinex","BTCUSD",1746315491022,4.75251754,96067.0,96066.0,0.06134263]
["bitfinex","BTCUSD",1746315492011,4.85251754,96067.0,96066.0,0.04829695]
["bitfinex","BTCUSD",1746315493295,4.85251754,96067.0,96066.0,0.00635619]
["bitfinex","BTCUSD",1746315493826,0.96273105,96066.0,96065.0,29.99935619]
["bitfinex","BTCUSD",1746315494019,5.4489124,96066.0,96065.0,29.99935619]
["bitfinex","BTCUSD",1746315494222,5.4489124,96066.0,96065.0,30.0055118]
["bitfinex","BTCUSD",1746315494721,5.9489124,96066.0,96065.0,30.0055118]
["bitfinex","BTCUSD",1746315495225,5.97136797,96066.0,96065.0,30.0553118]
["bitfinex","BTCUSD",1746315496159,4.95581097,96066.0,96065.0,30.0553118]
["bitfinex","BTCUSD",1746315496449,5.05581097,96066.0,96065.0,30.0553118]
["bitfinex","BTCUSD",1746315496629,4.55132497,96066.0,96065.0,30.04278791]
["bitfinex","BTCUSD",1746315496826,4.65132497,96066.0,96065.0,30.04278791]
["bitfinex","BTCUSD",1746315497029,4.65132497,96066.0,96065.0,30.08938791]
["bitfinex","BTCUSD",1746315497235,4.13068797,96066.0,96065.0,30.08938791]
["bitfinex","BTCUSD",1746315497957,4.14700235,96066.0,96065.0,30.08938791]
["bitfinex","BTCUSD",1746315498280,4.14700235,96066.0,96065.0,28.58938791]
["bitfinex","BTCUSD",1746315498439,4.25573642,96066.0,96065.0,28.58938791]
["bitfinex","BTCUSD",1746315498988,4.25573642,96066.0,96065.0,28.52414709]
["bitfinex","BTCUSD",1746315499164,4.67083642,96066.0,96065.0,28.52414709]
["bitfinex","BTCUSD",1746315499679,4.57083642,96066.0,96065.0,28.52414709]
["bitfinex","BTCUSD",1746315499883,4.67083642,96066.0,96065.0,28.52414709]
["bitfinex","BTCUSD",1746315500298,1.92738757,96066.0,96065.0,28.52414709]
["bitfinex","BTCUSD",1746315500827,2.23738757,96066.0,96065.0,28.52414709]
["bitfinex","BTCUSD",1746315500960,2.56738757,96066.0,96065.0,28.51714709]
["bitfinex","BTCUSD",1746315501164,1.96738757,96066.0,96065.0,28.51714709]
["bitfinex","BTCUSD",1746315501482,2.56538757,96066.0,96065.0,28.51714709]
["bitfinex","BTCUSD",1746315501668,2.57438757,96066.0,96065.0,28.51814709]
["bitfinex","BTCUSD",1746315501875,2.50034957,96066.0,96065.0,28.51814709]
["bitfinex","BTCUSD",1746315502071,2.50734957,96066.0,96065.0,28.51814709]
["bitfinex","BTCUSD",1746315502800,2.50734957,96066.0,96065.0,28.46688644]
["bitfinex","BTCUSD",1746315504724,2.49103519,96066.0,96065.0,28.46688644]
["bitfinex","BTCUSD",1746315507656,2.50734763,96066.0,96065.0,28.46688644]
["bitfinex","BTCUSD",1746315508067,2.50734763,96066.0,96065.0,28.45988644]
["bitfinex","BTCUSD",1746315510831,2.38378963,96066.0,96065.0,28.45988644]
["bitfinex","BTCUSD",1746315511027,3.40351463,96066.0,96065.0,28.45988644]
["bitfinex","BTCUSD",1746315512304,3.40351463,96066.0,96065.0,28.41795157]
["bitfinex","BTCUSD",1746315512539,3.39743671,96066.0,96065.0,28.41795157]
["bitfinex","BTCUSD",1746315513034,3.04959871,96066.0,96065.0,28.41795157]
["bitfinex","BTCUSD",1746315515192,3.04959871,96066.0,96065.0,28.41095157]
["bitfinex","BTCUSD",1746315515405,3.03328627,96066.0,96065.0,28.41095157]
["bitfinex","BTCUSD",1746315516906,3.04960179,96066.0,96065.0,28.41095157]
["bitfinex","BTCUSD",1746315517153,3.04960179,96066.0,96065.0,28.34572081]
["bitfinex","BTCUSD",1746315517564,3.00150379,96066.0,96065.0,28.34572081]
["bitfinex","BTCUSD",1746315518250,2.52003777,96066.0,96065.0,28.34572081]
["bitfinex","BTCUSD",1746315518445,1.97892777,96066.0,96065.0,28.34572081]
["bitfinex","BTCUSD",1746315518848,1.47892777,96066.0,96065.0,28.34572081]
["bitfinex","BTCUSD",1746315519441,1.47892777,96066.0,96065.0,28.34472081]
["bitfinex","BTCUSD",1746315519442,1.46292777,96066.0,96065.0,28.34472081]
["bitfinex","BTCUSD",1746315519635,1.46892777,96066.0,96065.0,28.34572081]
["bitfinex","BTCUSD",1746315519844,1.08692777,96066.0,96065.0,28.29446809]
["bitfinex","BTCUSD",1746315520432,1.02381225,96066.0,96065.0,28.29446809]
["bitfinex","BTCUSD",1746315520630,1.36381225,96066.0,96065.0,28.29446809]
["bitfinex","BTCUSD",1746315520896,1.36381225,96066.0,96065.0,28.02921248]
["bitfinex","BTCUSD",1746315521534,1.35581225,96066.0,96065.0,28.02821248]
["bitfinex","BTCUSD",1746315521858,1.35681225,96066.0,96065.0,28.02921248]
["bitfinex","BTCUSD",1746315522744,1.36081225,96066.0,96065.0,28.02921248]
["bitfinex","BTCUSD",1746315523172,1.35681225,96066.0,96065.0,28.02921248]
["bitfinex","BTCUSD",1746315523587,1.36081225,96066.0,96065.0,28.02921248]
["bitfinex","BTCUSD",1746315524217,1.34449927,96066.0,96065.0,28.02921248]
["bitfinex","BTCUSD",1746315525402,1.36386151,96066.0,96065.0,28.02921248]
["bitfinex","BTCUSD",1746315526810,1.36386151,96066.0,96065.0,27.99659898]
["bitfinex","BTCUSD",1746315527315,1.38017071,96066.0,96065.0,27.99659898]
["bitfinex","BTCUSD",1746315530143,0.7181201,96066.0,96065.0,27.99659898]
["bitfinex","BTCUSD",1746315530383,1.3181201,96066.0,96065.0,27.99659898]
["bitfinex","BTCUSD",1746315530675,2.75771986,96066.0,96065.0,27.94679898]
["bitfinex","BTCUSD",1746315530888,2.68665786,96066.0,96065.0,27.90019898]
["bitfinex","BTCUSD",1746315531028,2.68665786,96066.0,96065.0,27.84883077]
["bitfinex","BTCUSD",1746315531450,2.17970186,96066.0,96065.0,27.84883077]
["bitfinex","BTCUSD",1746315531659,2.61320386,96066.0,96065.0,27.84883077]
["bitfinex","BTCUSD",1746315533285,3.02830386,96066.0,96065.0,27.84883077]
["bitfinex","BTCUSD",1746315534307,3.08335447,96066.0,96065.0,27.84783077]
["bitfinex","BTCUSD",1746315534514,3.09035447,96066.0,96065.0,27.84883077]
["bitfinex","BTCUSD",1746315534685,3.09035447,96066.0,96065.0,27.80690018]
["bitfinex","BTCUSD",1746315534686,3.07004527,96066.0,96065.0,27.80690018]
["bitfinex","BTCUSD",1746315535208,3.07404527,96066.0,96065.0,27.80690018]
["bitfinex","BTCUSD",1746315535846,2.30959927,96066.0,96065.0,27.80690018]
["bitfinex","BTCUSD",1746315536004,3.78230327,96066.0,96065.0,27.80690018]
["bitfinex","BTCUSD",1746315536664,3.61251127,96066.0,96065.0,27.80690018]
["bitfinex","BTCUSD",1746315537045,3.61251127,96066.0,96065.0,27.74166826]
["bitfinex","BTCUSD",1746315537682,3.62882171,96066.0,96065.0,27.74166826]
["bitfinex","BTCUSD",1746315541618,3.62882171,96066.0,96065.0,27.74755802]
["bitfinex","BTCUSD",1746315542548,2.74059971,96066.0,96065.0,27.74755802]
["bitfinex","BTCUSD",1746315542739,2.61732071,96066.0,96065.0,27.74755802]
["bitfinex","BTCUSD",1746315542883,2.57284471,96066.0,96065.0,27.74755802]
["bitfinex","BTCUSD",1746315543429,2.44316871,96066.0,96065.0,27.79265802]
["bitfinex","BTCUSD",1746315543773,1.94907271,96066.0,96065.0,27.79265802]
["bitfinex","BTCUSD",1746315544154,1.93276227,96066.0,96065.0,27.74140403]
["bitfinex","BTCUSD",1746315544738,1.92102027,96066.0,96065.0,27.74140403]
["bitfinex","BTCUSD",1746315545995,1.91964127,96066.0,96065.0,27.74140403]
["bitfinex","BTCUSD",1746315546208,1.75959927,96066.0,96065.0,27.74140403]
["bitfinex","BTCUSD",1746315546518,1.69754866,96066.0,96065.0,27.74140403]
["bitfinex","BTCUSD",1746315546879,1.74754866,96066.0,96065.0,27.74140403]
["bitfinex","BTCUSD",1746315547466,1.76385863,96066.0,96065.0,27.70878999]
["bitfinex","BTCUSD",1746315548089,1.76385863,96066.0,96065.0,27.70290023]
["bitfinex","BTCUSD",1746315548842,1.71385863,96066.0,96065.0,27.70290023]
["bitfinex","BTCUSD",1746315549548,0.95875863,96066.0,96065.0,27.75000023]
["bitfinex","BTCUSD",1746315549949,1.29875863,96066.0,96065.0,27.75000023]
["bitfinex","BTCUSD",1746315550508,0.95875863,96066.0,96065.0,27.75000023]
["bitfinex","BTCUSD",1746315550944,1.29875863,96066.0,96065.0,27.75000023]
["bitfinex","BTCUSD",1746315551146,1.29875863,96066.0,96065.0,27.70806963]
["bitfinex","BTCUSD",1746315553159,1.29475863,96066.0,96065.0,27.70806963]
["bitfinex","BTCUSD",1746315553320,1.29675863,96066.0,96065.0,27.70806963]
["bitfinex","BTCUSD",1746315553772,1.28975863,96066.0,96065.0,27.70706963]
["bitfinex","BTCUSD",1746315553917,1.28775863,96066.0,96065.0,27.70706963]
["bitfinex","BTCUSD",1746315554126,1.28875863,96066.0,96065.0,27.70706963]
["bitfinex","BTCUSD",1746315554350,1.29175863,96066.0,96065.0,27.70706963]
["bitfinex","BTCUSD",1746315554729,1.27244866,96066.0,96065.0,27.70706963]
["bitfinex","BTCUSD",1746315555027,1.27444866,96066.0,96065.0,27.70706963]
["bitfinex","BTCUSD",1746315555967,1.27444866,96066.0,96065.0,27.6558297]
["bitfinex","BTCUSD",1746315557325,1.22444866,96066.0,96065.0,27.6558297]
["bitfinex","BTCUSD",1746315557678,1.24075529,96066.0,96065.0,27.6558297]
["bitfinex","BTCUSD",1746315557884,1.13544301,96066.0,96065.0,27.75084873]
["bitfinex","BTCUSD",1746315558086,0.8081902,96066.0,96065.0,27.57917055]
["bitfinex","BTCUSD",1746315558268,0.8081902,96066.0,96065.0,27.58377055]
["bitfinex","BTCUSD",1746315559367,0.8091902,96066.0,96065.0,27.58377055]
["bitfinex","BTCUSD",1746315559792,0.8091902,96066.0,96065.0,27.68929084]
["bitfinex","BTCUSD",1746315560367,0.8101902,96066.0,96065.0,27.58777055]
["bitfinex","BTCUSD",1746315565014,0.82949592,96066.0,96065.0,27.58777055]
["bitfinex","BTCUSD",1746315565412,0.52949592,96066.0,96065.0,27.86242228]
["bitfinex","BTCUSD",1746315565617,0.5101902,96066.0,96065.0,27.86242228]
["bitfinex","BTCUSD",1746315566781,0.5091902,96066.0,96065.0,27.86242228]
["bitfinex","BTCUSD",1746315566989,0.5081902,96066.0,96065.0,27.85842228]
["bitfinex","BTCUSD",1746315567221,0.5091902,96066.0,96065.0,27.86242228]
["bitfinex","BTCUSD",1746315568340,0.53892997,96066.0,96065.0,27.86742228]
["bitfinex","BTCUSD",1746315569290,0.53892997,96066.0,96065.0,27.8255148]
["bitfinex","BTCUSD",1746315569498,0.5101902,96066.0,96065.0,27.8255148]
["bitfinex","BTCUSD",1746315569947,0.5101902,96066.0,96065.0,27.93103509]
["bitfinex","BTCUSD",1746315571776,0.5101902,96066.0,96065.0,27.8255148]
["bitfinex","BTCUSD",1746315574096,0.5101902,96066.0,96065.0,27.79292157]
["bitfinex","BTCUSD",1746315579530,0.5101902,96066.0,96065.0,27.59742318]
["bitfinex","BTCUSD",1746315580815,0.55566725,96066.0,96065.0,27.59242318]
["bitfinex","BTCUSD",1746315581017,0.55666725,96066.0,96065.0,27.59842318]
["bitfinex","BTCUSD",1746315581591,0.55566725,96066.0,96065.0,27.59242318]
["bitfinex","BTCUSD",1746315582797,0.55566725,96066.0,96065.0,27.59442318]
["bitfinex","BTCUSD",1746315583217,0.55566725,96066.0,96065.0,27.59742318]
["bitfinex","BTCUSD",1746315584234,0.54566725,96066.0,96065.0,27.59742318]
["bitfinex","BTCUSD",1746315584453,0.57448099,96066.0,96065.0,27.59742318]
["bitfinex","BTCUSD",1746315585436,0.57448099,96066.0,96065.0,27.72761279]
["bitfinex","BTCUSD",1746315585653,0.54566725,96066.0,96065.0,27.72761279]
["bitfinex","BTCUSD",1746315585838,0.54566725,96066.0,96065.0,27.68570821]
["bitfinex","BTCUSD",1746315586106,0.84566725,96066.0,96065.0,27.6653186]
["bitfinex","BTCUSD",1746315586333,0.87449115,96066.0,96065.0,27.5555186]
["bitfinex","BTCUSD",1746315586936,0.87449115,96066.0,96065.0,27.5509186]
["bitfinex","BTCUSD",1746315587944,1.17449115,96066.0,96065.0,27.5509186]
["bitfinex","BTCUSD",1746315588155,1.17449115,96066.0,96065.0,27.53637775]
["bitfinex","BTCUSD",1746315588710,1.17449115,96066.0,96065.0,27.5509186]
["bitfinex","BTCUSD",1746315600320,1.17449115,96066.0,96065.0,27.49969535]
["bitfinex","BTCUSD",1746315604523,1.17449115,96066.0,96065.0,27.45778536]
["bitfinex","BTCUSD",1746315605180,1.17349115,96066.0,96065.0,27.45178536]
["bitfinex","BTCUSD",1746315606056,1.17349115,96066.0,96065.0,27.44878536]
["bitfinex","BTCUSD",1746315606485,1.17449115,96066.0,96065.0,27.56230565]
["bitfinex","BTCUSD",1746315606640,0.87449115,96066.0,96065.0,27.56230565]
["bitfinex","BTCUSD",1746315606843,1.17449115,96066.0,96065.0,27.56230565]
["bitfinex","BTCUSD",1746315607082,1.17449115,96066.0,96065.0,27.45678536]
["bitfinex","BTCUSD",1746315607495,1.25261951,96066.0,96065.0,27.45678536]
["bitfinex","BTCUSD",1746315610505,0.95261951,96066.0,96065.0,27.45678536]
["bitfinex","BTCUSD",1746315611201,0.87449115,96066.0,96065.0,27.45678536]
["bitfinex","BTCUSD",1746315612675,0.57449115,96066.0,96065.0,27.45678536]
["bitfinex","BTCUSD",1746315612843,0.57449115,96066.0,96065.0,27.56230565]
["bitfinex","BTCUSD",1746315613203,0.27449115,96066.0,96065.0,27.56230565]
["bitfinex","BTCUSD",1746315613346,0.57449115,96066.0,96065.0,27.56230565]
["bitfinex","BTCUSD",1746315614125,0.37630095,96066.0,96065.0,27.67210565]
["bitfinex","BTCUSD",1746315614696,0.37630095,96066.0,96065.0,27.66910565]
["bitfinex","BTCUSD",1746315615286,0.37630095,96066.0,96065.0,27.67310565]
["bitfinex","BTCUSD",1746315615871,0.37630095,96066.0,96065.0,27.66810565]
["bitfinex","BTCUSD",1746315615872,0.37530095,96066.0,96065.0,27.66810565]
["bitfinex","BTCUSD",1746315616292,0.37530095,96066.0,96065.0,27.67210565]
["bitfinex","BTCUSD",1746315616699,0.37530095,96066.0,96065.0,27.66810565]
["bitfinex","BTCUSD",1746315616902,0.37630095,96066.0,96065.0,27.66910565]
["bitfinex","BTCUSD",1746315617158,0.37630095,96066.0,96065.0,27.67310565]
["bitfinex","BTCUSD",1746315618385,0.37630095,96066.0,96065.0,27.67210565]
["bitfinex","BTCUSD",1746315621217,0.37630095,96066.0,96065.0,27.63020619]
["bitfinex","BTCUSD",1746315623933,0.47630095,96066.0,96065.0,27.63020619]
["bitfinex","BTCUSD",1746315624393,0.47630095,96066.0,96065.0,27.5246859]
["bitfinex","BTCUSD",1746315631715,0.47630095,96066.0,96065.0,27.53349944]
["bitfinex","BTCUSD",1746315636503,0.47630095,96066.0,96065.0,27.64038958]
["bitfinex","BTCUSD",1746315637568,0.47630095,96066.0,96065.0,27.59848893]
["bitfinex","BTCUSD",1746315640692,0.101,96066.0,96065.0,27.3238372]
["bitfinex","BTCUSD",1746315641501,0.101,96066.0,96065.0,27.42935749]
["bitfinex","BTCUSD",1746315643706,0.096,96066.0,96065.0,27.42935749]
["bitfinex","BTCUSD",1746315646514,0.5,96067.0,96066.0,0.43734085]
["bitfinex","BTCUSD",1746315646713,0.5,96067.0,96066.0,0.54423099]
["bitfinex","BTCUSD",1746315646919,0.5,96067.0,96066.0,0.55261467]
["bitfinex","BTCUSD",1746315647134,0.5,96067.0,96066.0,0.65813496]
["bitfinex","BTCUSD",1746315647886,0.5,96067.0,96066.0,0.66313496]
["bitfinex","BTCUSD",1746315648690,0.5,96067.0,96066.0,0.66813496]
["bitfinex","BTCUSD",1746315649617,0.48974269,96067.0,96066.0,1.05913496]
["bitfinex","BTCUSD",1746315649841,0.47999058,96067.0,96066.0,1.05913496]
["bitfinex","BTCUSD",1746315650191,0.01040864,96074.0,96069.0,0.05]
["bitfinex","BTCUSD",1746315650380,0.01040864,96074.0,96071.0,0.46434085]
["bitfinex","BTCUSD",1746315650579,0.01040853,96075.0,96071.0,0.57960294]
["bitfinex","BTCUSD",1746315650806,1.06681259,96072.0,96071.0,0.57960294]
["bitfinex","BTCUSD",1746315651210,0.02907609,96072.0,96071.0,0.89360294]
["bitfinex","BTCUSD",1746315651415,0.02907609,96077.0,96076.0,0.01454085]
["bitfinex","BTCUSD",1746315651645,1.33788884,96079.0,96076.0,0.24098028]
["bitfinex","BTCUSD",1746315651821,1.33788884,96079.0,96078.0,0.12434085]
["bitfinex","BTCUSD",1746315652037,1.36696221,96079.0,96078.0,0.23271979]
["bitfinex","BTCUSD",1746315652239,1.36696221,96079.0,96078.0,0.23123099]
["bitfinex","BTCUSD",1746315652461,1.36696221,96079.0,96078.0,0.33550612]
["bitfinex","BTCUSD",1746315652763,1.03788884,96079.0,96078.0,0.34375792]
["bitfinex","BTCUSD",1746315653010,1.0271575,96079.0,96078.0,1.25592211]
["bitfinex","BTCUSD",1746315653204,0.96893726,96079.0,96078.0,1.04775792]
["bitfinex","BTCUSD",1746315653440,0.001,96079.0,96078.0,1.04775792]
["bitfinex","BTCUSD",1746315654243,0.001,96079.0,96078.0,0.98221707]
["bitfinex","BTCUSD",1746315654382,0.20815999,96080.0,96079.0,0.4998]
["bitfinex","BTCUSD",1746315654739,0.20815999,96080.0,96079.0,0.62921259]
["bitfinex","BTCUSD",1746315655460,0.20815999,96080.0,96079.0,0.63421259]
["bitfinex","BTCUSD",1746315655840,0.01040788,96081.0,96080.0,0.51434085]
["bitfinex","BTCUSD",1746315656043,0.01040788,96081.0,96080.0,0.7242315]
["bitfinex","BTCUSD",1746315656248,0.01040756,96084.0,96082.0,0.12434085]
["bitfinex","BTCUSD",1746315656420,0.3,96091.0,96086.0,0.12434085]
["bitfinex","BTCUSD",1746315656651,0.3,96091.0,96090.0,0.12434085]
["bitfinex","BTCUSD",1746315656825,0.3,96091.0,96090.0,0.24067793]
["bitfinex","BTCUSD",1746315657027,0.3,96091.0,96090.0,0.23918962]
["bitfinex","BTCUSD",1746315657629,0.3,96091.0,96090.0,0.57918962]
["bitfinex","BTCUSD",1746315657827,0.3,96091.0,96090.0,0.63018962]
["bitfinex","BTCUSD",1746315658039,0.3,96091.0,96090.0,0.69717574]
["bitfinex","BTCUSD",1746315658240,0.01040658,96093.0,96092.0,0.46434085]
["bitfinex","BTCUSD",1746315658554,0.01040658,96093.0,96092.0,0.57918492]
["bitfinex","BTCUSD",1746315658748,0.01040658,96093.0,96092.0,0.59218492]
["bitfinex","BTCUSD",1746315659377,1.04829542,96093.0,96092.0,0.59318492]
["bitfinex","BTCUSD",1746315659543,1.03788884,96093.0,96092.0,0.67016918]
["bitfinex","BTCUSD",1746315661095,1.03788884,96093.0,96092.0,0.67116918]
["bitfinex","BTCUSD",1746315663229,0.01240636,96095.0,96092.0,0.67016918]
["bitfinex","BTCUSD",1746315663587,0.22053466,96095.0,96094.0,0.12434085]
["bitfinex","BTCUSD",1746315663902,0.22053466,96095.0,96094.0,0.13154741]
["bitfinex","BTCUSD",1746315664017,0.22053466,96095.0,96094.0,0.60734962]
["bitfinex","BTCUSD",1746315664018,0.23990353,96095.0,96094.0,0.60734962]
["bitfinex","BTCUSD",1746315664238,0.23990353,96095.0,96094.0,0.60586152]
["bitfinex","BTCUSD",1746315664239,0.03166034,96095.0,96094.0,0.60586152]
["bitfinex","BTCUSD",1746315664902,0.03166034,96095.0,96094.0,0.60590721]
["bitfinex","BTCUSD",1746315665090,0.23978771,96095.0,96094.0,0.60590721]
["bitfinex","BTCUSD",1746315665607,0.03166034,96095.0,96094.0,0.60690721]
["bitfinex","BTCUSD",1746315666041,0.03166034,96095.0,96094.0,0.61990721]
["bitfinex","BTCUSD",1746315666250,0.03166034,96095.0,96094.0,0.51301707]
["bitfinex","BTCUSD",1746315667719,0.12736034,96095.0,96094.0,0.48749486]
["bitfinex","BTCUSD",1746315668247,0.15634899,96095.0,96094.0,0.48749486]
["bitfinex","BTCUSD",1746315668700,0.15634899,96095.0,96094.0,0.48649486]
["bitfinex","BTCUSD",1746315668856,0.15634899,96095.0,96094.0,0.03721486]
["bitfinex","BTCUSD",1746315669066,0.20304754,96095.0,96094.0,0.0387033]
["bitfinex","BTCUSD",1746315670302,0.20304754,96095.0,96094.0,0.08733949]
["bitfinex","BTCUSD",1746315675773,0.20304754,96095.0,96094.0,0.04544941]
["bitfinex","BTCUSD",1746315675981,0.20304754,96095.0,96094.0,0.05315016]
["bitfinex","BTCUSD",1746315677842,0.20304754,96095.0,96094.0,0.06769101]
["bitfinex","BTCUSD",1746315679040,0.20304754,96095.0,96094.0,0.0222416]
["bitfinex","BTCUSD",1746315687685,0.20304754,96095.0,96094.0,0.02226139]
["bitfinex","BTCUSD",1746315689106,0.20304754,96095.0,96094.0,0.13206139]
["bitfinex","BTCUSD",1746315689426,0.20304754,96095.0,96094.0,0.02226139]
["bitfinex","BTCUSD",1746315697222,0.20304754,96095.0,96094.0,0.01454085]
["bitfinex","BTCUSD",1746315697424,0.20304754,96095.0,96094.0,0.02224518]
["bitfinex","BTCUSD",1746315699387,0.20304754,96095.0,96094.0,0.13204518]
["bitfinex","BTCUSD",1746315699617,0.20304754,96095.0,96094.0,0.02224518]
["bitfinex","BTCUSD",1746315699825,0.20304754,96095.0,96094.0,0.01454085]
["bitfinex","BTCUSD",1746315700740,0.20304754,96095.0,96088.0,0.0713931]
["bitfinex","BTCUSD",1746315700942,0.03939512,96094.0,96088.0,0.07145014]
["bitfinex","BTCUSD",1746315701164,0.02898865,96093.0,96088.0,0.07145014]
["bitfinex","BTCUSD",1746315701366,0.04835752,96093.0,96089.0,0.00771606]
["bitfinex","BTCUSD",1746315701567,0.02898865,96092.0,96089.0,0.00771606]
["bitfinex","BTCUSD",1746315701767,0.02898865,96092.0,96088.0,0.07245014]
["bitfinex","BTCUSD",1746315701970,0.01936887,96091.0,96090.0,0.00771372]
["bitfinex","BTCUSD",1746315702248,0.04835752,96091.0,96090.0,0.07173811]
["bitfinex","BTCUSD",1746315702622,0.04835752,96091.0,96090.0,0.00771372]
["bitfinex","BTCUSD",1746315702828,0.04835752,96091.0,96090.0,0.01454085]
["bitfinex","BTCUSD",1746315703231,0.04835752,96091.0,96090.0,0.23123099]
["bitfinex","BTCUSD",1746315703462,0.04835752,96091.0,96090.0,0.57123099]
["bitfinex","BTCUSD",1746315703642,0.04835752,96091.0,96090.0,0.57894471]
["bitfinex","BTCUSD",1746315703839,1.0864725,96095.0,96093.0,0.01454085]
["bitfinex","BTCUSD",1746315704074,1.0864725,96095.0,96094.0,0.23123099]
["bitfinex","BTCUSD",1746315704252,1.11556597,96095.0,96094.0,0.23893532]
["bitfinex","BTCUSD",1746315704466,1.06886742,96095.0,96094.0,0.23893532]
["bitfinex","BTCUSD",1746315704666,1.08829511,96095.0,96094.0,0.2636829]
["bitfinex","BTCUSD",1746315705432,1.08829511,96095.0,96094.0,0.2646829]
["bitfinex","BTCUSD",1746315707465,1.05920164,96095.0,96094.0,0.2646829]
["bitfinex","BTCUSD",1746315708936,1.1060327,96095.0,96094.0,0.25697857]
["bitfinex","BTCUSD",1746315710781,1.13510964,96095.0,96094.0,0.25697857]
["bitfinex","BTCUSD",1746315712648,1.13510964,96095.0,96094.0,0.2646422]
["bitfinex","BTCUSD",1746315714622,1.13510964,96095.0,96094.0,0.23989462]
["bitfinex","BTCUSD",1746315714864,1.23010964,96095.0,96094.0,0.02320448]
["bitfinex","BTCUSD",1746315715199,1.23010964,96095.0,96094.0,0.01554085]
["bitfinex","BTCUSD",1746315719461,1.23010964,96095.0,96087.0,0.33318178]
["bitfinex","BTCUSD",1746315719786,0.04850463,96094.0,96088.0,0.1144942]
["bitfinex","BTCUSD",1746315719983,0.02907694,96093.0,96089.0,0.07536669]
["bitfinex","BTCUSD",1746315720207,0.01942769,96092.0,96090.0,0.10689014]
["bitfinex","BTCUSD",1746315720385,0.02907694,96091.0,96090.0,0.11448951]
["bitfinex","BTCUSD",1746315720985,0.04850463,96091.0,96090.0,0.11448951]
["bitfinex","BTCUSD",1746315721367,0.04850463,96091.0,96090.0,0.47103036]
["bitfinex","BTCUSD",1746315721786,0.04850463,96091.0,96090.0,0.47203036]
["bitfinex","BTCUSD",1746315722649,0.04850463,96091.0,96090.0,0.47003036]
["bitfinex","BTCUSD",1746315723241,0.04850463,96091.0,96090.0,0.87903036]
["bitfinex","BTCUSD",1746315723543,0.04850463,96091.0,96090.0,0.88003036]
["bitfinex","BTCUSD",1746315726964,0.09533569,96091.0,96090.0,0.88003036]
["bitfinex","BTCUSD",1746315728976,0.09533569,96091.0,96090.0,0.54003036]
["bitfinex","BTCUSD",1746315729868,0.09533569,96091.0,96090.0,0.55387929]
["bitfinex","BTCUSD",1746315730074,0.09533569,96091.0,96090.0,0.66467929]
["bitfinex","BTCUSD",1746315730912,0.5,96096.0,96095.0,0.01454085]
["bitfinex","BTCUSD",1746315731110,0.5,96096.0,96095.0,0.23884936]
["bitfinex","BTCUSD",1746315734445,0.5,96096.0,96095.0,0.64784936]
["bitfinex","BTCUSD",1746315734644,0.5,96096.0,96095.0,0.7151599]
["bitfinex","BTCUSD",1746315740893,0.78279641,96096.0,96095.0,0.53804936]
["bitfinex","BTCUSD",1746315741093,0.83129641,96096.0,96095.0,0.41661837]
["bitfinex","BTCUSD",1746315741325,0.83129641,96096.0,96095.0,0.43115922]
["bitfinex","BTCUSD",1746315743130,0.85071937,96096.0,96095.0,0.43115922]
["bitfinex","BTCUSD",1746315745463,0.85071937,96096.0,96095.0,0.39682789]
["bitfinex","BTCUSD",1746315746257,0.64259417,96096.0,96095.0,0.39682789]
["bitfinex","BTCUSD",1746315746663,0.64259417,96096.0,96095.0,0.48291957]
["bitfinex","BTCUSD",1746315748544,0.64259417,96096.0,96095.0,0.39682789]
["bitfinex","BTCUSD",1746315748752,0.68942711,96096.0,96095.0,0.39682789]
["bitfinex","BTCUSD",1746315749070,0.68942665,96096.0,96095.0,0.39682789]
["bitfinex","BTCUSD",1746315750760,0.68942665,96096.0,96095.0,0.38927065]
["bitfinex","BTCUSD",1746315754967,0.68942665,96096.0,96095.0,0.39559341]
["bitfinex","BTCUSD",1746315756110,0.68942665,96096.0,96095.0,0.44450255]
["bitfinex","BTCUSD",1746315757992,1.19755185,96096.0,96095.0,0.00632276]
["bitfinex","BTCUSD",1746315758211,0.30504036,96089.0,96088.0,0.45024]
["bitfinex","BTCUSD",1746315758413,1.37180041,96089.0,96088.0,0.46478085]
["bitfinex","BTCUSD",1746315758627,1.37180041,96089.0,96088.0,0.46994356]
["bitfinex","BTCUSD",1746315758843,1.39122291,96089.0,96088.0,0.46994356]
["bitfinex","BTCUSD",1746315759479,1.39122291,96089.0,96088.0,0.47094356]
["bitfinex","BTCUSD",1746315760758,1.39122291,96089.0,96088.0,0.47194356]
["bitfinex","BTCUSD",1746315762135,1.43805585,96089.0,96088.0,0.47194356]
["bitfinex","BTCUSD",1746315762279,1.43805585,96089.0,96088.0,0.5583226]
["bitfinex","BTCUSD",1746315762698,1.43805585,96089.0,96088.0,0.51643122]
["bitfinex","BTCUSD",1746315763883,1.43805585,96089.0,96088.0,0.89116102]
["bitfinex","BTCUSD",1746315764833,1.43805585,96089.0,96088.0,0.4828124]
["bitfinex","BTCUSD",1746315765034,1.43805585,96089.0,96088.0,0.39643336]
["bitfinex","BTCUSD",1746315765474,1.43805585,96089.0,96088.0,0.39127065]
["bitfinex","BTCUSD",1746315766730,1.43805585,96089.0,96088.0,0.39643336]
["bitfinex","BTCUSD",1746315767586,1.43805585,96089.0,96088.0,0.39543336]
["bitfinex","BTCUSD",1746315768102,1.43805585,96089.0,96088.0,0.39643336]
["bitfinex","BTCUSD",1746315768394,1.43805585,96089.0,96088.0,0.39543336]
["bitfinex","BTCUSD",1746315768762,1.43805502,96089.0,96088.0,0.39543336]
["bitfinex","BTCUSD",1746315769162,1.43805502,96089.0,96088.0,0.39027065]
["bitfinex","BTCUSD",1746315770279,1.43805502,96089.0,96088.0,0.35768809]
["bitfinex","BTCUSD",1746315770484,1.43805502,96089.0,96088.0,0.3951686]
["bitfinex","BTCUSD",1746315770485,1.22991466,96089.0,96088.0,0.3951686]
["bitfinex","BTCUSD",1746315770872,1.22991466,96089.0,96088.0,0.3628508]
["bitfinex","BTCUSD",1746315771068,1.22991466,96089.0,96088.0,0.35768809]
["bitfinex","BTCUSD",1746315772271,1.22991466,96089.0,96088.0,0.37222894]
["bitfinex","BTCUSD",1746315774575,1.22992043,96089.0,96088.0,0.37222894]
["bitfinex","BTCUSD",1746315775155,1.22992043,96089.0,96088.0,0.47911908]
["bitfinex","BTCUSD",1746315775360,1.22992043,96089.0,96088.0,0.52884269]
["bitfinex","BTCUSD",1746315775561,1.22992043,96089.0,96088.0,0.53400038]
["bitfinex","BTCUSD",1746315777959,1.22992043,96089.0,96088.0,0.37738663]
["bitfinex","BTCUSD",1746315778412,1.22992043,96089.0,96088.0,0.35768809]
["bitfinex","BTCUSD",1746315784055,1.22992043,96089.0,96088.0,0.46748809]
["bitfinex","BTCUSD",1746315784282,1.22992043,96089.0,96088.0,0.35768809]
["bitfinex","BTCUSD",1746315786046,1.22992043,96089.0,96088.0,0.3157947]
["bitfinex","BTCUSD",1746315788929,0.19203159,96089.0,96088.0,0.3157947]
["bitfinex","BTCUSD",1746315789297,0.19203159,96089.0,96088.0,0.32096994]
["bitfinex","BTCUSD",1746315799419,0.09513159,96089.0,96088.0,0.37066789]
["bitfinex","BTCUSD",1746315800987,0.09513159,96089.0,96088.0,0.32877523]
["bitfinex","BTCUSD",1746315803463,0.09513159,96089.0,96088.0,0.29361813]
["bitfinex","BTCUSD",1746315804368,0.09513159,96089.0,96088.0,0.29350324]
["bitfinex","BTCUSD",1746315811136,0.06626038,96089.0,96088.0,0.47439957]
["bitfinex","BTCUSD",1746315811691,0.35183736,96089.0,96088.0,0.47439957]
["bitfinex","BTCUSD",1746315812163,0.143697,96089.0,96088.0,0.47439957]
["bitfinex","BTCUSD",1746315814508,0.35183736,96089.0,96088.0,0.47439957]
["bitfinex","BTCUSD",1746315815213,0.143697,96089.0,96088.0,0.47439957]
["bitfinex","BTCUSD",1746315828008,0.143697,96089.0,96088.0,0.45985872]
["bitfinex","BTCUSD",1746315828240,0.143697,96089.0,96088.0,0.41796802]
["bitfinex","BTCUSD",1746315837448,0.35183736,96089.0,96088.0,0.41796802]
["bitfinex","BTCUSD",1746315840253,0.143697,96089.0,96088.0,0.41796802]
["bitfinex","BTCUSD",1746315840482,0.35183736,96089.0,96088.0,0.41796802]
["bitfinex","BTCUSD",1746315840892,0.143697,96089.0,96088.0,0.44443491]
["bitfinex","BTCUSD",1746315841772,0.095397,96089.0,96088.0,0.55132505]
["bitfinex","BTCUSD",1746315841978,0.095397,96089.0,96088.0,0.54853227]
["bitfinex","BTCUSD",1746315842495,0.095397,96089.0,96088.0,0.53660623]
["bitfinex","BTCUSD",1746315842717,0.095397,96089.0,96088.0,0.53760623]
["bitfinex","BTCUSD",1746315844520,0.095397,96089.0,96088.0,0.49997681]
["bitfinex","BTCUSD",1746315847391,0.095397,96089.0,96088.0,0.50207332]
["bitfinex","BTCUSD",1746315848945,0.095397,96089.0,96088.0,0.49571495]
["bitfinex","BTCUSD",1746315852787,0.143097,96089.0,96088.0,0.49571495]
["bitfinex","BTCUSD",1746315862674,0.143097,96089.0,96088.0,0.45382498]
["bitfinex","BTCUSD",1746315866176,0.143097,96089.0,96088.0,0.56362498]
["bitfinex","BTCUSD",1746315866401,0.095397,96089.0,96088.0,0.56362498]
["bitfinex","BTCUSD",1746315866578,0.095397,96089.0,96088.0,0.45382498]
["bitfinex","BTCUSD",1746315870364,0.095397,96089.0,96088.0,0.26511263]
["bitfinex","BTCUSD",1746315870565,0.095397,96089.0,96088.0,0.37063292]
["bitfinex","BTCUSD",1746315874447,0.095397,96089.0,96088.0,0.26511263]
["bitfinex","BTCUSD",1746315875271,0.095397,96089.0,96088.0,0.67411263]
["bitfinex","BTCUSD",1746315885264,0.095397,96089.0,96088.0,0.78391263]
["bitfinex","BTCUSD",1746315885979,0.095397,96089.0,96088.0,0.74202358]
["bitfinex","BTCUSD",1746315898130,0.095397,96089.0,96088.0,0.63222358]
["bitfinex","BTCUSD",1746315898458,0.095397,96089.0,96088.0,0.73774387]
["bitfinex","BTCUSD",1746315901274,0.095397,96089.0,96088.0,0.63695128]
["bitfinex","BTCUSD",1746315901783,0.095397,96089.0,96088.0,0.53143099]
["bitfinex","BTCUSD",1746315902685,0.095397,96089.0,96088.0,0.48954174]
["bitfinex","BTCUSD",1746315904436,0.06626038,96089.0,96088.0,0.59934174]
["bitfinex","BTCUSD",1746315904817,0.06626038,96089.0,96088.0,0.61388259]
["bitfinex","BTCUSD",1746315906395,0.06626038,96089.0,96088.0,0.61488259]
["bitfinex","BTCUSD",1746315906979,0.06626038,96089.0,96088.0,0.72140288]
["bitfinex","BTCUSD",1746315907257,0.06626038,96089.0,96088.0,0.72240288]
["bitfinex","BTCUSD",1746315909509,0.06626038,96089.0,96088.0,0.7302902]
["bitfinex","BTCUSD",1746315914121,0.05254644,96089.0,96088.0,1.5205302]
["bitfinex","BTCUSD",1746315914322,0.6,96090.0,96089.0,0.67248121]
["bitfinex","BTCUSD",1746315914474,0.54788683,96090.0,96089.0,0.88489164]
["bitfinex","BTCUSD",1746315914679,0.44366049,96090.0,96089.0,0.88489164]
["bitfinex","BTCUSD",1746315914897,0.39154732,96090.0,96089.0,0.88489164]
["bitfinex","BTCUSD",1746315915460,0.0521,96098.0,96097.0,0.33246389]
["bitfinex","BTCUSD",1746315915643,0.0521,96098.0,96097.0,0.43935403]
["bitfinex","BTCUSD",1746315915866,0.0521,96098.0,96097.0,0.526997]
["bitfinex","BTCUSD",1746315916938,0.0521,96098.0,96097.0,0.528997]
["bitfinex","BTCUSD",1746315917141,0.0521,96098.0,96097.0,0.530997]
["bitfinex","BTCUSD",1746315919399,0.0521,96098.0,96097.0,0.939997]
["bitfinex","BTCUSD",1746315919617,0.0521,96098.0,96097.0,0.940997]
["bitfinex","BTCUSD",1746315919817,0.0493,96107.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1746315919981,0.0493,96107.0,96106.0,0.81548173]
["bitfinex","BTCUSD",1746315920323,0.0493,96107.0,96106.0,0.81648173]
["bitfinex","BTCUSD",1746315920531,0.0473,96113.0,96112.0,0.01554085]
["bitfinex","BTCUSD",1746315920663,1.03788884,96117.0,96114.0,0.01454085]
["bitfinex","BTCUSD",1746315920863,2.08602932,96117.0,96114.0,0.01454085]
["bitfinex","BTCUSD",1746315921134,2.08602932,96117.0,96114.0,0.01554085]
["bitfinex","BTCUSD",1746315921135,0.02911382,96116.0,96114.0,0.01554085]
["bitfinex","BTCUSD",1746315921337,0.0944,96115.0,96114.0,0.01554085]
["bitfinex","BTCUSD",1746315923428,0.0944,96115.0,96114.0,0.01354085]
["bitfinex","BTCUSD",1746315923623,0.0964,96115.0,96114.0,0.01354085]
["bitfinex","BTCUSD",1746315924467,0.0984,96115.0,96114.0,0.01354085]
["bitfinex","BTCUSD",1746315924598,0.12750806,96115.0,96114.0,0.01354085]
["bitfinex","BTCUSD",1746315924801,0.12750806,96115.0,96114.0,0.02753965]
["bitfinex","BTCUSD",1746315925005,0.12750806,96115.0,96114.0,0.01354085]
["bitfinex","BTCUSD",1746315926812,0.14691574,96115.0,96114.0,0.01354085]
["bitfinex","BTCUSD",1746315928469,0.0463,96114.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746315928764,0.07540806,96113.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746315929068,0.09481574,96113.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746315930327,0.09581574,96113.0,96112.0,0.02494537]
["bitfinex","BTCUSD",1746315930583,0.09681574,96113.0,96112.0,0.02494537]
["bitfinex","BTCUSD",1746315937386,0.09681574,96113.0,96112.0,0.13046566]
["bitfinex","BTCUSD",1746315940490,0.1436095,96113.0,96112.0,0.02494537]
["bitfinex","BTCUSD",1746315943439,0.14350277,96113.0,96112.0,0.02494537]
["bitfinex","BTCUSD",1746315944079,0.14350277,96113.0,96112.0,0.02471296]
["bitfinex","BTCUSD",1746315945744,0.14350277,96113.0,96111.0,0.19092212]
["bitfinex","BTCUSD",1746315945962,0.02900133,96112.0,96111.0,0.19092212]
["bitfinex","BTCUSD",1746315946437,0.04840901,96112.0,96111.0,0.19092212]
["bitfinex","BTCUSD",1746315946642,0.04840901,96112.0,96111.0,0.29644241]
["bitfinex","BTCUSD",1746315948162,0.04940901,96112.0,96111.0,0.29644241]
["bitfinex","BTCUSD",1746315948514,0.05040901,96112.0,96111.0,0.29644241]
["bitfinex","BTCUSD",1746315952171,0.09720277,96112.0,96111.0,0.29644241]
["bitfinex","BTCUSD",1746315956688,0.09720277,96112.0,96111.0,0.4178734]
["bitfinex","BTCUSD",1746315956889,0.06820144,96112.0,96111.0,0.22430745]
["bitfinex","BTCUSD",1746315957903,0.06720144,96112.0,96111.0,0.43239813]
["bitfinex","BTCUSD",1746315958065,0.06620144,96112.0,96111.0,0.43239813]
["bitfinex","BTCUSD",1746315958264,0.06720144,96112.0,96111.0,0.43239813]
["bitfinex","BTCUSD",1746315958947,0.06720144,96112.0,96111.0,0.77239813]
["bitfinex","BTCUSD",1746315959128,0.06720144,96112.0,96111.0,0.77339813]
["bitfinex","BTCUSD",1746315959431,0.06620144,96112.0,96111.0,0.77339813]
["bitfinex","BTCUSD",1746315959804,0.06620144,96112.0,96111.0,0.77439813]
["bitfinex","BTCUSD",1746315960574,0.06622897,96112.0,96111.0,0.77439813]
["bitfinex","BTCUSD",1746315962814,0.06622897,96112.0,96111.0,0.88409813]
["bitfinex","BTCUSD",1746315966840,0.09535877,96112.0,96111.0,0.88409813]
["bitfinex","BTCUSD",1746315967373,0.06622897,96112.0,96111.0,0.88409813]
["bitfinex","BTCUSD",1746315970168,0.03322032,96112.0,96111.0,0.88409813]
["bitfinex","BTCUSD",1746315970381,0.5,96114.0,96113.0,0.67232924]
["bitfinex","BTCUSD",1746315970535,0.5,96114.0,96113.0,0.88473967]
["bitfinex","BTCUSD",1746315972100,0.5,96114.0,96113.0,0.88773967]
["bitfinex","BTCUSD",1746315972949,0.5,96114.0,96113.0,0.89073967]
["bitfinex","BTCUSD",1746315973592,0.48338,96114.0,96113.0,0.89073967]
["bitfinex","BTCUSD",1746315974484,0.002,96120.0,96119.0,0.56261625]
["bitfinex","BTCUSD",1746315974661,0.002,96120.0,96119.0,0.77502668]
["bitfinex","BTCUSD",1746315975811,0.002,96120.0,96119.0,0.77907237]
["bitfinex","BTCUSD",1746315979540,0.002,96120.0,96119.0,0.88877237]
["bitfinex","BTCUSD",1746315979839,0.002,96120.0,96119.0,1.22915237]
["bitfinex","BTCUSD",1746315992619,0.04891083,96125.0,96123.0,0.01454085]
["bitfinex","BTCUSD",1746315992822,0.04891083,96125.0,96124.0,0.52509294]
["bitfinex","BTCUSD",1746315992978,0.0465,96132.0,96127.0,0.01454085]
["bitfinex","BTCUSD",1746315993141,0.0465,96132.0,96128.0,0.86843099]
["bitfinex","BTCUSD",1746315993344,0.0538,96129.0,96128.0,1.07648691]
["bitfinex","BTCUSD",1746315994179,0.0538,96129.0,96128.0,1.52652691]
["bitfinex","BTCUSD",1746315994390,0.0538,96129.0,96128.0,1.62940337]
["bitfinex","BTCUSD",1746315998172,0.100559,96129.0,96128.0,1.62940337]
["bitfinex","BTCUSD",1746315998377,0.17739848,96129.0,96128.0,1.52652691]
["bitfinex","BTCUSD",1746316022908,0.19685218,96129.0,96128.0,1.52652691]
["bitfinex","BTCUSD",1746316026035,0.19685218,96129.0,96128.0,1.52642018]
["bitfinex","BTCUSD",1746316026227,0.19685218,96129.0,96128.0,1.63194047]
["bitfinex","BTCUSD",1746316026228,0.17739848,96129.0,96128.0,1.63194047]
["bitfinex","BTCUSD",1746316027040,0.24113293,96129.0,96128.0,1.63194047]
["bitfinex","BTCUSD",1746316029826,0.17739848,96129.0,96128.0,1.63194047]
["bitfinex","BTCUSD",1746316030253,0.17739848,96129.0,96128.0,0.85693327]
["bitfinex","BTCUSD",1746316030254,0.47739848,96129.0,96128.0,0.85693327]
["bitfinex","BTCUSD",1746316031577,0.47839848,96129.0,96128.0,0.85693327]
["bitfinex","BTCUSD",1746316032116,0.47739848,96129.0,96128.0,0.85693327]
["bitfinex","BTCUSD",1746316032289,0.47839848,96129.0,96128.0,0.85693327]
["bitfinex","BTCUSD",1746316032465,0.48039848,96129.0,96128.0,0.85693327]
["bitfinex","BTCUSD",1746316036341,0.48039848,96129.0,96128.0,0.81505975]
["bitfinex","BTCUSD",1746316042591,0.48039848,96129.0,96128.0,0.92058004]
["bitfinex","BTCUSD",1746316043792,0.48039848,96129.0,96128.0,0.81505975]
["bitfinex","BTCUSD",1746316044620,0.48039848,96129.0,96128.0,0.36501975]
["bitfinex","BTCUSD",1746316051924,0.48039848,96129.0,96128.0,0.32314627]
["bitfinex","BTCUSD",1746316063747,0.48039848,96129.0,96122.0,0.20806683]
["bitfinex","BTCUSD",1746316063748,0.20806891,96122.0,96120.0,0.45012]
["bitfinex","BTCUSD",1746316063880,0.12724052,96121.0,96120.0,0.45012]
["bitfinex","BTCUSD",1746316064081,0.12463948,96121.0,96120.0,0.45012]
["bitfinex","BTCUSD",1746316065828,0.12463948,96121.0,96120.0,0.45112]
["bitfinex","BTCUSD",1746316066258,0.12463948,96121.0,96120.0,0.45012]
["bitfinex","BTCUSD",1746316066798,0.12463948,96121.0,96120.0,0.45112]
["bitfinex","BTCUSD",1746316067842,0.12463948,96121.0,96120.0,0.45012]
["bitfinex","BTCUSD",1746316068397,0.17139848,96121.0,96120.0,0.45112]
["bitfinex","BTCUSD",1746316068645,0.24973953,96121.0,96120.0,0.45112]
["bitfinex","BTCUSD",1746316069344,0.24973953,96121.0,96120.0,0.40923928]
["bitfinex","BTCUSD",1746316069589,0.24973953,96121.0,96120.0,0.41023928]
["bitfinex","BTCUSD",1746316072501,0.29361667,96121.0,96120.0,0.41023928]
["bitfinex","BTCUSD",1746316072677,0.29361667,96121.0,96120.0,0.40823928]
["bitfinex","BTCUSD",1746316072873,0.29361667,96121.0,96120.0,0.36143928]
["bitfinex","BTCUSD",1746316073104,0.21527562,96121.0,96120.0,0.36143928]
["bitfinex","BTCUSD",1746316073307,0.90271437,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746316073508,3.10443889,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1746316073659,3.10443889,96101.0,96076.0,0.45016]
["bitfinex","BTCUSD",1746316073660,0.20816419,96078.0,96076.0,0.45016]
["bitfinex","BTCUSD",1746316073861,1.24605303,96078.0,96076.0,0.45016]
["bitfinex","BTCUSD",1746316074885,1.24609858,96078.0,96076.0,0.45016]
["bitfinex","BTCUSD",1746316075072,1.24609858,96078.0,96077.0,0.32614627]
["bitfinex","BTCUSD",1746316076034,1.24609858,96078.0,96077.0,0.3541983]
["bitfinex","BTCUSD",1746316077228,1.24609858,96078.0,96077.0,0.33014627]
["bitfinex","BTCUSD",1746316077862,1.24609858,96078.0,96077.0,0.32314627]
["bitfinex","BTCUSD",1746316078041,1.24609858,96078.0,96077.0,0.32514627]
["bitfinex","BTCUSD",1746316078267,1.29285758,96078.0,96077.0,0.1041146]
["bitfinex","BTCUSD",1746316078464,1.29285758,96078.0,96077.0,0.1021146]
["bitfinex","BTCUSD",1746316079077,1.29285758,96078.0,96077.0,0.12749937]
["bitfinex","BTCUSD",1746316079693,1.29285758,96078.0,96077.0,0.07152944]
["bitfinex","BTCUSD",1746316085576,1.29285758,96078.0,96076.0,0.30292243]
["bitfinex","BTCUSD",1746316085777,0.00260213,96077.0,96076.0,0.30292243]
["bitfinex","BTCUSD",1746316086833,0.00260213,96077.0,96076.0,0.30392243]
["bitfinex","BTCUSD",1746316087306,0.00260213,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1746316087828,0.00260213,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1746316088027,0.20816853,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746316089579,0.20816853,96076.0,96075.0,0.08799604]
["bitfinex","BTCUSD",1746316089790,0.20816853,96076.0,96075.0,0.08899604]
["bitfinex","BTCUSD",1746316090686,0.20816853,96076.0,96075.0,0.09099604]
["bitfinex","BTCUSD",1746316091016,1.25650678,96078.0,96075.0,0.09099604]
["bitfinex","BTCUSD",1746316091397,0.20816853,96076.0,96075.0,0.09099604]
["bitfinex","BTCUSD",1746316091703,0.20816853,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1746316091914,1.25650678,96078.0,96075.0,0.003]
["bitfinex","BTCUSD",1746316092128,0.20816853,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746316092423,0.20816853,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746316092989,1.25650678,96078.0,96075.0,0.003]
["bitfinex","BTCUSD",1746316093400,1.25650678,96078.0,96075.0,0.004]
["bitfinex","BTCUSD",1746316093598,0.00260223,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1746316093802,0.00260223,96077.0,96075.0,0.003]
["bitfinex","BTCUSD",1746316093999,0.00260223,96077.0,96075.0,0.005]
["bitfinex","BTCUSD",1746316094318,0.00260223,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1746316094633,0.00260223,96077.0,96075.0,0.004]
["bitfinex","BTCUSD",1746316095075,0.00260223,96077.0,96075.0,0.005]
["bitfinex","BTCUSD",1746316095252,0.20816853,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1746316096207,0.20816853,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746316096408,0.20016853,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1746316096619,0.20277078,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746316096820,0.20277078,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1746316098672,0.24933956,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1746316098866,0.24673731,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1746316099536,0.3,96071.0,96070.0,0.41699284]
["bitfinex","BTCUSD",1746316099712,1.3377365,96071.0,96070.0,0.41699284]
["bitfinex","BTCUSD",1746316100042,1.3377365,96071.0,96070.0,0.40658377]
["bitfinex","BTCUSD",1746316100588,1.3377365,96071.0,96070.0,0.4305177]
["bitfinex","BTCUSD",1746316100914,1.3377365,96071.0,96070.0,0.4335177]
["bitfinex","BTCUSD",1746316101111,1.3377365,96071.0,96070.0,0.4355177]
["bitfinex","BTCUSD",1746316102761,1.3832365,96071.0,96070.0,0.4355177]
["bitfinex","BTCUSD",1746316102914,1.3832365,96071.0,96070.0,0.40293083]
["bitfinex","BTCUSD",1746316105081,1.3832365,96071.0,96070.0,0.42879293]
["bitfinex","BTCUSD",1746316106244,1.47850957,96071.0,96070.0,0.40293083]
["bitfinex","BTCUSD",1746316106647,1.50763211,96071.0,96070.0,0.40293083]
["bitfinex","BTCUSD",1746316109890,1.45892782,96071.0,96070.0,0.40293083]
["bitfinex","BTCUSD",1746316110098,1.45892782,96071.0,96070.0,0.61111236]
["bitfinex","BTCUSD",1746316114634,1.50642782,96071.0,96070.0,0.61111236]
["bitfinex","BTCUSD",1746316118573,1.50642782,96071.0,96070.0,0.56921412]
["bitfinex","BTCUSD",1746316124498,1.50642782,96071.0,96070.0,0.36103259]
["bitfinex","BTCUSD",1746316125433,1.50642782,96071.0,96070.0,0.32844507]
["bitfinex","BTCUSD",1746316130061,0.46869132,96071.0,96070.0,0.32844507]
["bitfinex","BTCUSD",1746316130425,0.46869132,96071.0,96070.0,0.02893393]
["bitfinex","BTCUSD",1746316135663,0.48814039,96071.0,96070.0,0.02893393]
["bitfinex","BTCUSD",1746316140384,0.48814039,96071.0,96068.0,0.01454085]
["bitfinex","BTCUSD",1746316140580,0.02912254,96070.0,96069.0,0.10689014]
["bitfinex","BTCUSD",1746316140789,0.04857161,96070.0,96069.0,0.10689014]
["bitfinex","BTCUSD",1746316141376,0.04857161,96070.0,96069.0,0.15022634]
["bitfinex","BTCUSD",1746316142659,0.04857161,96070.0,96069.0,0.15222634]
["bitfinex","BTCUSD",1746316143732,0.04857161,96070.0,96069.0,0.15422634]
["bitfinex","BTCUSD",1746316146200,0.15883984,96070.0,96069.0,0.15422634]
["bitfinex","BTCUSD",1746316146897,0.15883984,96070.0,96069.0,0.12163861]
["bitfinex","BTCUSD",1746316147102,0.15883984,96070.0,96069.0,0.0473362]
["bitfinex","BTCUSD",1746316148930,0.09514039,96070.0,96069.0,0.0473362]
["bitfinex","BTCUSD",1746316149343,0.09514039,96070.0,96069.0,0.15285649]
["bitfinex","BTCUSD",1746316149732,0.09514039,96070.0,96069.0,0.0473362]
["bitfinex","BTCUSD",1746316150792,0.07569132,96070.0,96069.0,0.0473362]
["bitfinex","BTCUSD",1746316155652,0.06569132,96070.0,96069.0,0.0473362]
["bitfinex","BTCUSD",1746316155902,0.06569132,96070.0,96069.0,0.0453362]
["bitfinex","BTCUSD",1746316156108,0.06569132,96070.0,96069.0,0.0433362]
["bitfinex","BTCUSD",1746316156310,0.06569132,96070.0,96069.0,0.0443362]
["bitfinex","BTCUSD",1746316156494,0.06569132,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1746316156693,0.06569132,96070.0,96069.0,0.04462556]
["bitfinex","BTCUSD",1746316156902,0.06569132,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1746316160235,0.06569132,96070.0,96069.0,0.04354269]
["bitfinex","BTCUSD",1746316161291,0.06558777,96070.0,96069.0,0.04354269]
["bitfinex","BTCUSD",1746316161624,0.06558777,96070.0,96065.0,27.02799267]
["bitfinex","BTCUSD",1746316161625,0.8081902,96066.0,96065.0,27.02799267]
["bitfinex","BTCUSD",1746316161862,1.21720919,96066.0,96065.0,26.6662449]
["bitfinex","BTCUSD",1746316162196,1.30422152,96066.0,96065.0,26.55712149]
["bitfinex","BTCUSD",1746316162528,1.26117296,96066.0,96065.0,26.55712149]
["bitfinex","BTCUSD",1746316162731,1.43291599,96066.0,96065.0,26.41232149]
["bitfinex","BTCUSD",1746316162933,1.34061599,96066.0,96065.0,26.31552149]
["bitfinex","BTCUSD",1746316163338,1.36946708,96066.0,96065.0,26.31552149]
["bitfinex","BTCUSD",1746316163537,1.37546708,96066.0,96065.0,26.31652149]
["bitfinex","BTCUSD",1746316165029,1.35916245,96066.0,96065.0,26.31652149]
["bitfinex","BTCUSD",1746316165652,1.77426245,96066.0,96065.0,26.31652149]
["bitfinex","BTCUSD",1746316166727,1.75041136,96066.0,96065.0,26.31652149]
["bitfinex","BTCUSD",1746316167311,1.72375222,96066.0,96065.0,26.31652149]
["bitfinex","BTCUSD",1746316167753,1.770321,96066.0,96065.0,26.31652149]
["bitfinex","BTCUSD",1746316167965,1.78662787,96066.0,96065.0,26.31652149]
["bitfinex","BTCUSD",1746316168563,1.78662787,96066.0,96065.0,26.28391597]
["bitfinex","BTCUSD",1746316171563,1.78662787,96066.0,96065.0,26.22258424]
["bitfinex","BTCUSD",1746316172942,2.08562787,96066.0,96065.0,26.02065315]
["bitfinex","BTCUSD",1746316173780,2.069321,96066.0,96065.0,26.02065315]
["bitfinex","BTCUSD",1746316175132,2.019321,96066.0,96065.0,26.02065315]
["bitfinex","BTCUSD",1746316175285,2.069321,96066.0,96065.0,26.02065315]
["bitfinex","BTCUSD",1746316175502,2.019321,96066.0,96065.0,26.02065315]
["bitfinex","BTCUSD",1746316175716,2.00030201,96066.0,96065.0,26.02065315]
["bitfinex","BTCUSD",1746316175940,1.16575898,96066.0,96065.0,26.06825315]
["bitfinex","BTCUSD",1746316176186,1.16575898,96066.0,96065.0,26.11735315]
["bitfinex","BTCUSD",1746316183059,0.68655715,96066.0,96065.0,26.11735315]
["bitfinex","BTCUSD",1746316183237,0.65756878,96066.0,96065.0,26.11735315]
["bitfinex","BTCUSD",1746316183800,0.65756878,96066.0,96065.0,26.07544554]
["bitfinex","BTCUSD",1746316184224,0.65256878,96066.0,96065.0,26.07544554]
["bitfinex","BTCUSD",1746316184405,0.65356878,96066.0,96065.0,26.07544554]
["bitfinex","BTCUSD",1746316184740,0.64756878,96066.0,96065.0,26.07444554]
["bitfinex","BTCUSD",1746316184887,0.66890414,96066.0,96065.0,26.17996583]
["bitfinex","BTCUSD",1746316185288,0.36890414,96066.0,96065.0,26.17996583]
["bitfinex","BTCUSD",1746316186881,0.36890414,96066.0,96065.0,26.30139682]
["bitfinex","BTCUSD",1746316187378,0.36890414,96066.0,96065.0,26.34388045]
["bitfinex","BTCUSD",1746316188864,0.36890414,96066.0,96065.0,26.23836016]
["bitfinex","BTCUSD",1746316191154,0.36890414,96066.0,96065.0,26.44655252]
["bitfinex","BTCUSD",1746316192021,0.36890414,96066.0,96065.0,26.41396343]
["bitfinex","BTCUSD",1746316205058,0.34956878,96066.0,96065.0,26.41396343]
["bitfinex","BTCUSD",1746316207837,0.34956878,96066.0,96065.0,26.37206449]
["bitfinex","BTCUSD",1746316208692,0.34956878,96066.0,96065.0,26.47758478]
["bitfinex","BTCUSD",1746316209653,0.34756878,96066.0,96065.0,26.37206449]
["bitfinex","BTCUSD",1746316209843,0.34656878,96066.0,96065.0,26.37206449]
["bitfinex","BTCUSD",1746316210046,0.36698417,96066.0,96065.0,26.37206449]
["bitfinex","BTCUSD",1746316214994,0.36698417,96066.0,96065.0,26.33947643]
["bitfinex","BTCUSD",1746316218112,0.3961286,96066.0,96065.0,26.33947643]
["bitfinex","BTCUSD",1746316228948,0.3961286,96066.0,96065.0,26.29757726]
["bitfinex","BTCUSD",1746316231586,0.3961286,96066.0,96065.0,26.30768424]
["bitfinex","BTCUSD",1746316235473,0.3961286,96066.0,96065.0,26.27509551]
["bitfinex","BTCUSD",1746316236051,0.39534276,96066.0,96065.0,26.32636711]
["bitfinex","BTCUSD",1746316239297,0.39534276,96066.0,96065.0,26.27509551]
["bitfinex","BTCUSD",1746316242976,0.39534276,96066.0,96065.0,26.27499196]
["bitfinex","BTCUSD",1746316245433,0.45863658,96066.0,96065.0,26.27499196]
["bitfinex","BTCUSD",1746316246421,0.43922119,96066.0,96065.0,26.27499196]
["bitfinex","BTCUSD",1746316246700,0.4586715,96066.0,96065.0,26.27499196]
["bitfinex","BTCUSD",1746316249741,0.39537768,96066.0,96065.0,26.27499196]
["bitfinex","BTCUSD",1746316251185,0.39537768,96066.0,96065.0,26.23309217]
["bitfinex","BTCUSD",1746316251666,0.39537768,96066.0,96065.0,25.80676882]
["bitfinex","BTCUSD",1746316260281,0.39537768,96066.0,96065.0,25.77417649]
["bitfinex","BTCUSD",1746316265039,0.39537768,96066.0,96065.0,25.73169286]
["bitfinex","BTCUSD",1746316267273,0.39537768,96066.0,96065.0,25.6897864]
["bitfinex","BTCUSD",1746316268293,0.09537768,96066.0,96065.0,25.7352864]
["bitfinex","BTCUSD",1746316268498,0.39537768,96066.0,96065.0,25.78167018]
["bitfinex","BTCUSD",1746316268908,0.39537768,96066.0,96065.0,25.6897864]
["bitfinex","BTCUSD",1746316273831,0.39537768,96066.0,96065.0,25.7358864]
["bitfinex","BTCUSD",1746316274464,0.39537768,96066.0,96065.0,25.7825864]
["bitfinex","BTCUSD",1746316276528,0.09537768,96066.0,96065.0,25.90401739]
["bitfinex","BTCUSD",1746316276740,0.06623325,96066.0,96065.0,26.00953768]
["bitfinex","BTCUSD",1746316277327,0.09436542,96066.0,96065.0,25.90401739]
["bitfinex","BTCUSD",1746316280280,0.06523325,96066.0,96065.0,25.69651413]
["bitfinex","BTCUSD",1746316280589,0.06523325,96066.0,96065.0,25.66392677]
["bitfinex","BTCUSD",1746316282501,0.06523325,96066.0,96065.0,25.44969578]
["bitfinex","BTCUSD",1746316282703,0.09435687,96066.0,96065.0,25.44969578]
["bitfinex","BTCUSD",1746316283438,0.09635687,96066.0,96065.0,25.44969578]
["bitfinex","BTCUSD",1746316283873,0.09735687,96066.0,96065.0,25.44969578]
["bitfinex","BTCUSD",1746316284796,0.09535687,96066.0,96065.0,25.44969578]
["bitfinex","BTCUSD",1746316285225,0.09635687,96066.0,96065.0,25.44969578]
["bitfinex","BTCUSD",1746316293940,0.09635687,96066.0,96065.0,25.40779079]
["bitfinex","BTCUSD",1746316297576,0.30454707,96066.0,96065.0,25.40779079]
["bitfinex","BTCUSD",1746316302907,0.32085038,96066.0,96065.0,25.40779079]
["bitfinex","BTCUSD",1746316303228,0.32085038,96066.0,96065.0,25.37519508]
["bitfinex","BTCUSD",1746316303427,0.32085038,96066.0,96065.0,25.42329508]
["bitfinex","BTCUSD",1746316304654,0.30454707,96066.0,96065.0,25.42329508]
["bitfinex","BTCUSD",1746316305641,0.30454707,96066.0,96065.0,25.19342734]
["bitfinex","BTCUSD",1746316307767,0.32085006,96066.0,96065.0,25.19342734]
["bitfinex","BTCUSD",1746316314820,0.30454707,96066.0,96065.0,25.19342734]
["bitfinex","BTCUSD",1746316317170,0.30454707,96066.0,96065.0,25.24072734]
["bitfinex","BTCUSD",1746316317691,0.32084997,96066.0,96065.0,25.24072734]
["bitfinex","BTCUSD",1746316318125,0.30454707,96066.0,96065.0,25.24072734]
["bitfinex","BTCUSD",1746316321238,0.32085055,96066.0,96065.0,25.24072734]
["bitfinex","BTCUSD",1746316322221,0.32085055,96066.0,96065.0,25.19882009]
["bitfinex","BTCUSD",1746316324797,0.30454707,96066.0,96065.0,25.19882009]
["bitfinex","BTCUSD",1746316326219,0.30454707,96066.0,96065.0,25.16622568]
["bitfinex","BTCUSD",1746316328932,0.32085055,96066.0,96065.0,25.16622568]
["bitfinex","BTCUSD",1746316333384,0.30454707,96066.0,96065.0,25.16622568]
["bitfinex","BTCUSD",1746316333560,0.32085064,96066.0,96065.0,25.16622568]
["bitfinex","BTCUSD",1746316334552,0.60454707,96066.0,96065.0,25.16622568]
["bitfinex","BTCUSD",1746316334756,0.7339901,96066.0,96065.0,25.00915153]
["bitfinex","BTCUSD",1746316335519,0.7329901,96066.0,96065.0,25.00915153]
["bitfinex","BTCUSD",1746316335724,0.7319901,96066.0,96065.0,25.00915153]
["bitfinex","BTCUSD",1746316335950,0.7369901,96066.0,96065.0,25.01015153]
["bitfinex","BTCUSD",1746316336107,0.7349901,96066.0,96065.0,25.01015153]
["bitfinex","BTCUSD",1746316336521,0.7359901,96066.0,96065.0,25.00915153]
["bitfinex","BTCUSD",1746316336722,0.7359901,96066.0,96065.0,25.01015153]
["bitfinex","BTCUSD",1746316336723,0.7409901,96066.0,96065.0,25.01015153]
["bitfinex","BTCUSD",1746316337697,0.75329646,96066.0,96065.0,25.01015153]
["bitfinex","BTCUSD",1746316337894,0.75729646,96066.0,96065.0,25.01015153]
["bitfinex","BTCUSD",1746316338062,0.75729646,96066.0,96065.0,24.96824428]
["bitfinex","BTCUSD",1746316345298,0.7409901,96066.0,96065.0,24.96824428]
["bitfinex","BTCUSD",1746316345638,0.7319901,96066.0,96065.0,24.96724428]
["bitfinex","BTCUSD",1746316346042,0.7379901,96066.0,96065.0,24.96824428]
["bitfinex","BTCUSD",1746316346538,0.7379901,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316347076,0.7399901,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316348028,0.75629693,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316349068,1.17239693,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316349293,1.52693778,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316349465,1.62693778,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316350160,1.62093778,96066.0,96065.0,24.93464021]
["bitfinex","BTCUSD",1746316350680,1.61893778,96066.0,96065.0,24.93464021]
["bitfinex","BTCUSD",1746316351120,1.62393778,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316351538,1.62893778,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316353120,1.62393778,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316353321,1.62793778,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316353743,1.62293778,96066.0,96065.0,24.93464021]
["bitfinex","BTCUSD",1746316353989,1.62593778,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316354729,1.8950901,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316355029,1.8940901,96066.0,96065.0,24.93564021]
["bitfinex","BTCUSD",1746316356171,1.8940901,96066.0,96065.0,24.88439759]
["bitfinex","BTCUSD",1746316356376,1.90963095,96066.0,96065.0,24.88439759]
["bitfinex","BTCUSD",1746316358400,1.93629009,96066.0,96065.0,24.88439759]
["bitfinex","BTCUSD",1746316358985,1.92693983,96066.0,96065.0,24.88439759]
["bitfinex","BTCUSD",1746316359182,1.92293983,96066.0,96065.0,24.88439759]
["bitfinex","BTCUSD",1746316359493,1.92693983,96066.0,96065.0,24.88339759]
["bitfinex","BTCUSD",1746316359832,1.93093983,96066.0,96065.0,24.88339759]
["bitfinex","BTCUSD",1746316360828,1.93093983,96066.0,96065.0,24.46829759]
["bitfinex","BTCUSD",1746316360829,1.54249897,96066.0,96065.0,24.46829759]
["bitfinex","BTCUSD",1746316361064,1.51583983,96066.0,96065.0,24.46829759]
["bitfinex","BTCUSD",1746316362800,1.54249897,96066.0,96065.0,24.46829759]
["bitfinex","BTCUSD",1746316363904,1.51583983,96066.0,96065.0,24.46829759]
["bitfinex","BTCUSD",1746316364108,1.54249897,96066.0,96065.0,24.46829759]
["bitfinex","BTCUSD",1746316364663,1.49953095,96066.0,96065.0,24.46829759]
["bitfinex","BTCUSD",1746316365066,1.91463095,96066.0,96065.0,24.05319759]
["bitfinex","BTCUSD",1746316365458,1.94129009,96066.0,96065.0,24.05319759]
["bitfinex","BTCUSD",1746316365654,1.91463095,96066.0,96065.0,24.05319759]
["bitfinex","BTCUSD",1746316366098,1.94129009,96066.0,96065.0,24.05319759]
["bitfinex","BTCUSD",1746316366295,1.91463095,96066.0,96065.0,24.05319759]
["bitfinex","BTCUSD",1746316367723,1.93094078,96066.0,96065.0,24.05319759]
["bitfinex","BTCUSD",1746316369629,1.93087405,96066.0,96065.0,24.05319759]
["bitfinex","BTCUSD",1746316372442,1.93087405,96066.0,96065.0,24.01126648]
["bitfinex","BTCUSD",1746316373145,1.98087405,96066.0,96065.0,24.01126648]
["bitfinex","BTCUSD",1746316374745,1.96456422,96066.0,96065.0,24.01126648]
["bitfinex","BTCUSD",1746316375081,1.91456422,96066.0,96065.0,24.01126648]
["bitfinex","BTCUSD",1746316375261,1.96456422,96066.0,96065.0,24.01126648]
["bitfinex","BTCUSD",1746316375551,1.96456422,96066.0,96065.0,23.97865354]
["bitfinex","BTCUSD",1746316376283,1.96445963,96066.0,96065.0,23.97865354]
["bitfinex","BTCUSD",1746316377688,1.98077,96066.0,96065.0,23.97865354]
["bitfinex","BTCUSD",1746316379454,1.98077,96066.0,96065.0,23.92740373]
["bitfinex","BTCUSD",1746316384808,1.96445963,96066.0,96065.0,23.92740373]
["bitfinex","BTCUSD",1746316384993,1.94991878,96066.0,96065.0,23.92740373]
["bitfinex","BTCUSD",1746316386023,1.96445963,96066.0,96065.0,23.92740373]
["bitfinex","BTCUSD",1746316386564,1.96445963,96066.0,96065.0,23.86496996]
["bitfinex","BTCUSD",1746316387523,1.96445963,96066.0,96065.0,23.82303825]
["bitfinex","BTCUSD",1746316387837,1.98076969,96066.0,96065.0,23.82303825]
["bitfinex","BTCUSD",1746316390564,1.93076969,96066.0,96065.0,23.82303825]
["bitfinex","BTCUSD",1746316390766,1.98076969,96066.0,96065.0,23.7717927]
["bitfinex","BTCUSD",1746316393748,1.93076969,96066.0,96065.0,23.8182927]
["bitfinex","BTCUSD",1746316394188,1.88076969,96066.0,96065.0,23.8182927]
["bitfinex","BTCUSD",1746316394394,1.93076969,96066.0,96065.0,23.8182927]
["bitfinex","BTCUSD",1746316394592,2.02527188,96066.0,96065.0,23.8182927]
["bitfinex","BTCUSD",1746316394814,1.91445963,96066.0,96065.0,23.8182927]
["bitfinex","BTCUSD",1746316396193,1.86445963,96066.0,96065.0,23.8182927]
["bitfinex","BTCUSD",1746316396513,1.91445963,96066.0,96065.0,23.8182927]
["bitfinex","BTCUSD",1746316396919,2.00726348,96066.0,96065.0,23.8182927]
["bitfinex","BTCUSD",1746316397910,2.00726348,96066.0,96065.0,23.785682]
["bitfinex","BTCUSD",1746316398306,2.00726348,96066.0,96065.0,23.831282]
["bitfinex","BTCUSD",1746316398512,2.00626348,96066.0,96065.0,23.831282]
["bitfinex","BTCUSD",1746316399099,2.02257325,96066.0,96065.0,23.831282]
["bitfinex","BTCUSD",1746316401487,1.9297694,96066.0,96065.0,23.831282]
["bitfinex","BTCUSD",1746316401852,1.49912855,96066.0,96065.0,23.831282]
["bitfinex","BTCUSD",1746316402525,1.49912855,96066.0,96065.0,23.78003698]
["bitfinex","BTCUSD",1746316403582,1.44912855,96066.0,96065.0,23.78003698]
["bitfinex","BTCUSD",1746316404605,1.43281878,96066.0,96065.0,23.78003698]
["bitfinex","BTCUSD",1746316406546,1.48281878,96066.0,96065.0,23.78003698]
["bitfinex","BTCUSD",1746316407065,1.48281878,96066.0,96065.0,23.73811484]
["bitfinex","BTCUSD",1746316407353,1.43281878,96066.0,96065.0,23.73811484]
["bitfinex","BTCUSD",1746316407764,1.47881878,96066.0,96065.0,23.73811484]
["bitfinex","BTCUSD",1746316407956,1.48081878,96066.0,96065.0,23.73811484]
["bitfinex","BTCUSD",1746316408258,1.47881878,96066.0,96065.0,23.73811484]
["bitfinex","BTCUSD",1746316408737,1.47181878,96066.0,96065.0,23.73811484]
["bitfinex","BTCUSD",1746316408927,1.47781878,96066.0,96065.0,23.73811484]
["bitfinex","BTCUSD",1746316409155,1.49612727,96066.0,96065.0,23.73911484]
["bitfinex","BTCUSD",1746316409372,1.49012727,96066.0,96065.0,23.73911484]
["bitfinex","BTCUSD",1746316409807,1.49512727,96066.0,96065.0,23.73911484]
["bitfinex","BTCUSD",1746316410499,1.44512727,96066.0,96065.0,23.73911484]
["bitfinex","BTCUSD",1746316411600,1.49512727,96066.0,96065.0,23.72900786]
["bitfinex","BTCUSD",1746316411742,1.49512727,96066.0,96065.0,23.73818674]
["bitfinex","BTCUSD",1746316414425,1.44512727,96066.0,96065.0,23.73818674]
["bitfinex","BTCUSD",1746316414635,1.42881878,96066.0,96065.0,23.73818674]
["bitfinex","BTCUSD",1746316414953,1.47881878,96066.0,96065.0,23.73818674]
["bitfinex","BTCUSD",1746316415155,1.42881878,96066.0,96065.0,23.73818674]
["bitfinex","BTCUSD",1746316416214,1.47881878,96066.0,96065.0,23.73818674]
["bitfinex","BTCUSD",1746316416417,1.42881878,96066.0,96065.0,23.73818674]
["bitfinex","BTCUSD",1746316417074,1.47881878,96066.0,96065.0,23.73818674]
["bitfinex","BTCUSD",1746316417282,1.47881878,96066.0,96065.0,23.7256687]
["bitfinex","BTCUSD",1746316417789,1.49512727,96066.0,96065.0,23.7256687]
["bitfinex","BTCUSD",1746316418847,1.47881878,96066.0,96065.0,23.7256687]
["bitfinex","BTCUSD",1746316420781,1.42881878,96066.0,96065.0,23.7256687]
["bitfinex","BTCUSD",1746316421201,1.47881878,96066.0,96065.0,23.7256687]
["bitfinex","BTCUSD",1746316421354,1.49512721,96066.0,96065.0,23.7256687]
["bitfinex","BTCUSD",1746316421764,1.44512721,96066.0,96065.0,23.7256687]
["bitfinex","BTCUSD",1746316421970,1.49512721,96066.0,96065.0,23.7256687]
["bitfinex","BTCUSD",1746316422403,1.49512721,96066.0,96065.0,23.68374773]
["bitfinex","BTCUSD",1746316424693,1.47881878,96066.0,96065.0,23.68374773]
["bitfinex","BTCUSD",1746316427261,1.47881878,96066.0,96065.0,23.65114253]
["bitfinex","BTCUSD",1746316428910,1.4951272,96066.0,96065.0,23.65114253]
["bitfinex","BTCUSD",1746316429688,1.57331373,96066.0,96065.0,23.65114253]
["bitfinex","BTCUSD",1746316434098,1.4951272,96066.0,96065.0,23.65114253]
["bitfinex","BTCUSD",1746316434706,1.47881878,96066.0,96065.0,23.65114253]
["bitfinex","BTCUSD",1746316437759,1.49512744,96066.0,96065.0,23.65114253]
["bitfinex","BTCUSD",1746316438382,1.49512744,96066.0,96065.0,23.63862449]
["bitfinex","BTCUSD",1746316438964,1.49512744,96066.0,96065.0,23.59670352]
["bitfinex","BTCUSD",1746316444581,1.47881878,96066.0,96065.0,23.59670352]
["bitfinex","BTCUSD",1746316447513,1.49512711,96066.0,96065.0,23.59670352]
["bitfinex","BTCUSD",1746316447812,1.49512711,96066.0,96065.0,23.56409827]
["bitfinex","BTCUSD",1746316454287,1.49512711,96066.0,96065.0,23.52217812]
["bitfinex","BTCUSD",1746316454630,1.47881878,96066.0,96065.0,23.52217812]
["bitfinex","BTCUSD",1746316457745,1.49512706,96066.0,96065.0,23.52217812]
["bitfinex","BTCUSD",1746316458008,1.49512706,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316460804,1.58820448,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316464685,1.49512706,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316465006,1.08881878,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316465800,1.08381878,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316466126,1.08781878,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316467384,1.08781878,96066.0,96065.0,23.52107353]
["bitfinex","BTCUSD",1746316467385,1.08581878,96066.0,96065.0,23.52107353]
["bitfinex","BTCUSD",1746316467586,1.08581878,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316467587,0.41057575,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316467740,0.64388281,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316467922,0.69388281,96066.0,96065.0,23.52207353]
["bitfinex","BTCUSD",1746316468328,0.34288281,96066.0,96065.0,23.52107353]
["bitfinex","BTCUSD",1746316468572,0.68888281,96066.0,96065.0,23.52107353]
["bitfinex","BTCUSD",1746316468795,0.63988281,96066.0,96065.0,23.52407353]
["bitfinex","BTCUSD",1746316469173,0.64088281,96066.0,96065.0,23.52407353]
["bitfinex","BTCUSD",1746316469574,0.38269261,96066.0,96065.0,23.52407353]
["bitfinex","BTCUSD",1746316469963,0.369,96066.0,96065.0,23.52407353]
["bitfinex","BTCUSD",1746316470168,0.369,96066.0,96065.0,23.62959382]
["bitfinex","BTCUSD",1746316470406,0.3222,96066.0,96065.0,23.62959382]
["bitfinex","BTCUSD",1746316471245,0.3222,96066.0,96065.0,23.58767703]
["bitfinex","BTCUSD",1746316471866,0.35129596,96066.0,96065.0,23.58767703]
["bitfinex","BTCUSD",1746316472086,0.3222,96066.0,96065.0,23.58767703]
["bitfinex","BTCUSD",1746316472744,0.0222,96066.0,96065.0,23.58767703]
["bitfinex","BTCUSD",1746316472957,0.3222,96066.0,96065.0,23.58767703]
["bitfinex","BTCUSD",1746316473334,0.33850438,96066.0,96065.0,23.58767703]
["bitfinex","BTCUSD",1746316473537,0.3,96067.0,96066.0,0.21859971]
["bitfinex","BTCUSD",1746316473755,0.3,96067.0,96066.0,0.41902]
["bitfinex","BTCUSD",1746316473756,2.37562534,96067.0,96066.0,0.41902]
["bitfinex","BTCUSD",1746316473959,2.07562534,96067.0,96066.0,0.41802]
["bitfinex","BTCUSD",1746316474165,2.07562534,96067.0,96066.0,0.4268886]
["bitfinex","BTCUSD",1746316474368,2.07562534,96067.0,96066.0,0.4258886]
["bitfinex","BTCUSD",1746316474766,2.07662534,96067.0,96066.0,0.4268886]
["bitfinex","BTCUSD",1746316475463,2.07762534,96067.0,96066.0,0.4298886]
["bitfinex","BTCUSD",1746316476404,2.07762534,96067.0,96066.0,0.39729485]
["bitfinex","BTCUSD",1746316477641,2.07762534,96067.0,96066.0,0.40770436]
["bitfinex","BTCUSD",1746316478055,2.07762534,96067.0,96066.0,0.20204416]
["bitfinex","BTCUSD",1746316478411,2.07762534,96067.0,96066.0,0.41023436]
["bitfinex","BTCUSD",1746316479396,2.07762534,96067.0,96066.0,0.7097455]
["bitfinex","BTCUSD",1746316480674,2.37762534,96067.0,96066.0,0.7097455]
["bitfinex","BTCUSD",1746316481917,2.07762534,96067.0,96066.0,0.7097455]
["bitfinex","BTCUSD",1746316482271,2.09697486,96067.0,96066.0,0.7097455]
["bitfinex","BTCUSD",1746316483086,2.09697486,96067.0,96066.0,0.60422521]
["bitfinex","BTCUSD",1746316483261,1.05923836,96067.0,96066.0,0.60422521]
["bitfinex","BTCUSD",1746316483457,2.09697486,96067.0,96066.0,0.60422521]
["bitfinex","BTCUSD",1746316490197,2.09697486,96067.0,96066.0,0.38857132]
["bitfinex","BTCUSD",1746316490398,2.09697486,96067.0,96066.0,0.40767636]
["bitfinex","BTCUSD",1746316491215,2.09697486,96067.0,96066.0,0.55996784]
["bitfinex","BTCUSD",1746316492887,1.05923836,96067.0,96066.0,0.89996784]
["bitfinex","BTCUSD",1746316493439,1.05823836,96067.0,96066.0,0.99436784]
["bitfinex","BTCUSD",1746316493825,1.05823836,96067.0,96066.0,0.99536784]
["bitfinex","BTCUSD",1746316494078,1.05923836,96067.0,96066.0,0.99736784]
["bitfinex","BTCUSD",1746316494249,1.05823836,96067.0,96066.0,0.99636784]
["bitfinex","BTCUSD",1746316494610,1.05923836,96067.0,96066.0,0.99736784]
["bitfinex","BTCUSD",1746316495799,1.05823836,96067.0,96066.0,0.99536784]
["bitfinex","BTCUSD",1746316496098,1.05823836,96067.0,96066.0,0.99936784]
["bitfinex","BTCUSD",1746316496300,1.05823836,96067.0,96066.0,0.97250735]
["bitfinex","BTCUSD",1746316496473,1.05923836,96067.0,96066.0,0.97250735]
["bitfinex","BTCUSD",1746316498236,1.05923836,96067.0,96066.0,0.85107636]
["bitfinex","BTCUSD",1746316499201,1.05923836,96067.0,96066.0,0.80227636]
["bitfinex","BTCUSD",1746316499410,1.56742639,96067.0,96066.0,0.31720667]
["bitfinex","BTCUSD",1746316500526,1.64649958,96067.0,96066.0,0.31720667]
["bitfinex","BTCUSD",1746316501404,1.64549958,96067.0,96066.0,0.31220667]
["bitfinex","BTCUSD",1746316502371,1.64449958,96067.0,96066.0,0.30820667]
["bitfinex","BTCUSD",1746316502746,1.64549958,96067.0,96066.0,0.31220667]
["bitfinex","BTCUSD",1746316503040,1.64549958,96067.0,96066.0,0.01269553]
["bitfinex","BTCUSD",1746316503797,0.60761074,96067.0,96066.0,0.01269553]
["bitfinex","BTCUSD",1746316506032,0.65425798,96067.0,96066.0,0.01269553]
["bitfinex","BTCUSD",1746316506622,0.73364683,96067.0,96066.0,0.01269553]
["bitfinex","BTCUSD",1746316507181,0.05,96066.0,96065.0,23.34866562]
["bitfinex","BTCUSD",1746316507379,1.19625272,96066.0,96065.0,23.34866562]
["bitfinex","BTCUSD",1746316507913,1.21560224,96066.0,96065.0,23.34866562]
["bitfinex","BTCUSD",1746316508713,1.21660224,96066.0,96065.0,23.34966562]
["bitfinex","BTCUSD",1746316509716,1.21560224,96066.0,96065.0,23.35066562]
["bitfinex","BTCUSD",1746316509974,1.21660224,96066.0,96065.0,23.34966562]
["bitfinex","BTCUSD",1746316510355,1.21660224,96066.0,96065.0,23.35066562]
["bitfinex","BTCUSD",1746316510548,1.21660224,96066.0,96065.0,23.31806719]
["bitfinex","BTCUSD",1746316513085,1.26324948,96066.0,96065.0,23.31806719]
["bitfinex","BTCUSD",1746316514745,1.26324948,96066.0,96065.0,23.32393195]
["bitfinex","BTCUSD",1746316516237,1.26328473,96066.0,96065.0,23.32393195]
["bitfinex","BTCUSD",1746316521194,1.32687403,96066.0,96065.0,23.32393195]
["bitfinex","BTCUSD",1746316524841,1.26328473,96066.0,96065.0,23.32393195]
["bitfinex","BTCUSD",1746316525790,1.26328473,96066.0,96065.0,23.28202153]
["bitfinex","BTCUSD",1746316534133,1.26328473,96066.0,96065.0,23.24942466]
["bitfinex","BTCUSD",1746316537272,0.22554823,96066.0,96065.0,23.24942466]
["bitfinex","BTCUSD",1746316541920,0.22554823,96066.0,96065.0,23.20751431]
["bitfinex","BTCUSD",1746316561023,0.22554823,96066.0,96065.0,23.16560346]
["bitfinex","BTCUSD",1746316577242,0.22561345,96066.0,96065.0,23.16560346]
["bitfinex","BTCUSD",1746316580204,0.22561345,96066.0,96065.0,23.12369279]
["bitfinex","BTCUSD",1746316580623,0.22461345,96066.0,96065.0,23.12169279]
["bitfinex","BTCUSD",1746316580824,0.22561345,96066.0,96065.0,23.12169279]
["bitfinex","BTCUSD",1746316581010,0.22661345,96066.0,96065.0,23.12169279]
["bitfinex","BTCUSD",1746316586595,0.22661345,96066.0,96065.0,22.89890394]
["bitfinex","BTCUSD",1746316586965,0.22661345,96066.0,96065.0,22.70998188]
["bitfinex","BTCUSD",1746316601307,0.22661345,96066.0,96065.0,22.66807099]
["bitfinex","BTCUSD",1746316611683,0.22650782,96066.0,96065.0,22.66807099]
["bitfinex","BTCUSD",1746316617084,0.22650782,96066.0,96065.0,22.62616006]
["bitfinex","BTCUSD",1746316625513,0.74706479,96066.0,96065.0,22.62616006]
["bitfinex","BTCUSD",1746316626902,0.82650782,96066.0,96065.0,22.62616006]
["bitfinex","BTCUSD",1746316635629,0.82650782,96066.0,96065.0,22.58424913]
["bitfinex","BTCUSD",1746316649024,0.90492263,96066.0,96065.0,22.58424913]
["bitfinex","BTCUSD",1746316649830,0.8254796,96066.0,96065.0,22.58424913]
["bitfinex","BTCUSD",1746316654550,0.74706479,96066.0,96065.0,22.58424913]
["bitfinex","BTCUSD",1746316654974,0.74706479,96066.0,96065.0,22.54233968]
["bitfinex","BTCUSD",1746316654975,0.82650782,96066.0,96065.0,22.54233968]
["bitfinex","BTCUSD",1746316666408,0.82650782,96066.0,96065.0,22.32652711]
["bitfinex","BTCUSD",1746316668280,0.74706479,96066.0,96065.0,22.32652711]
["bitfinex","BTCUSD",1746316668629,0.74706479,96066.0,96065.0,22.4320474]
["bitfinex","BTCUSD",1746316669051,0.74706479,96066.0,96065.0,22.32652711]
["bitfinex","BTCUSD",1746316677292,0.39717042,96066.0,96065.0,22.32652711]
["bitfinex","BTCUSD",1746316677711,0.39717042,96066.0,96065.0,22.53471947]
["bitfinex","BTCUSD",1746316677933,0.39717042,96066.0,96065.0,22.58081947]
["bitfinex","BTCUSD",1746316678274,0.39617042,96066.0,96065.0,22.58081947]
["bitfinex","BTCUSD",1746316678503,0.39617042,96066.0,96065.0,22.68633976]
["bitfinex","BTCUSD",1746316678718,0.39617042,96066.0,96065.0,22.68833976]
["bitfinex","BTCUSD",1746316678972,0.39517042,96066.0,96065.0,22.9858509]
["bitfinex","BTCUSD",1746316679186,0.39617042,96066.0,96065.0,22.9888509]
["bitfinex","BTCUSD",1746316679421,0.39617042,96066.0,96065.0,23.39059175]
["bitfinex","BTCUSD",1746316679643,0.36709723,96066.0,96065.0,23.39059175]
["bitfinex","BTCUSD",1746316679865,0.36809723,96066.0,96065.0,23.39059175]
["bitfinex","BTCUSD",1746316680278,0.36709723,96066.0,96065.0,23.39059175]
["bitfinex","BTCUSD",1746316680487,0.36809723,96066.0,96065.0,23.39159175]
["bitfinex","BTCUSD",1746316681456,0.36709723,96066.0,96065.0,23.38859175]
["bitfinex","BTCUSD",1746316681681,0.36709723,96066.0,96065.0,23.39059175]
["bitfinex","BTCUSD",1746316682075,0.36609723,96066.0,96065.0,23.38959175]
["bitfinex","BTCUSD",1746316682483,0.36709723,96066.0,96065.0,23.39059175]
["bitfinex","BTCUSD",1746316694286,0.36709723,96066.0,96065.0,23.40100175]
["bitfinex","BTCUSD",1746316694798,0.36709723,96066.0,96065.0,23.39513699]
["bitfinex","BTCUSD",1746316695000,0.36709723,96066.0,96065.0,23.39956544]
["bitfinex","BTCUSD",1746316695463,0.32044999,96066.0,96065.0,23.39956544]
["bitfinex","BTCUSD",1746316698560,0.32044999,96066.0,96065.0,23.39945981]
["bitfinex","BTCUSD",1746316708029,0.32044999,96066.0,96065.0,23.35335981]
["bitfinex","BTCUSD",1746316710284,0.62044999,96066.0,96065.0,22.97790631]
["bitfinex","BTCUSD",1746316710501,0.64959492,96066.0,96065.0,22.97347786]
["bitfinex","BTCUSD",1746316711069,0.64859492,96066.0,96065.0,22.97247786]
["bitfinex","BTCUSD",1746316711575,0.64959492,96066.0,96065.0,22.97347786]
["bitfinex","BTCUSD",1746316711916,0.64959492,96066.0,96065.0,22.97147786]
["bitfinex","BTCUSD",1746316713239,0.64959492,96066.0,96065.0,22.97347786]
["bitfinex","BTCUSD",1746316716210,0.69637306,96066.0,96065.0,22.97347786]
["bitfinex","BTCUSD",1746316717458,0.69637306,96066.0,96065.0,23.07899815]
["bitfinex","BTCUSD",1746316720728,0.39637306,96066.0,96065.0,23.07899815]
["bitfinex","BTCUSD",1746316720937,0.39637306,96066.0,96065.0,23.093539]
["bitfinex","BTCUSD",1746316720938,0.36722813,96066.0,96065.0,23.093539]
["bitfinex","BTCUSD",1746316729782,0.36722813,96066.0,96065.0,22.98801871]
["bitfinex","BTCUSD",1746316734241,0.39639318,96066.0,96065.0,22.98801871]
["bitfinex","BTCUSD",1746316734465,0.39639318,96066.0,96065.0,22.97347786]
["bitfinex","BTCUSD",1746316735899,0.36722813,96066.0,96065.0,22.97347786]
["bitfinex","BTCUSD",1746316737155,0.3963942,96066.0,96065.0,22.97347786]
["bitfinex","BTCUSD",1746316740755,0.3963942,96066.0,96065.0,22.63347786]
["bitfinex","BTCUSD",1746316740978,0.65447877,96066.0,96065.0,22.63347786]
["bitfinex","BTCUSD",1746316742804,0.65347877,96066.0,96065.0,22.63247786]
["bitfinex","BTCUSD",1746316743009,0.65347877,96066.0,96065.0,22.63047786]
["bitfinex","BTCUSD",1746316743166,0.65447877,96066.0,96065.0,22.63147786]
["bitfinex","BTCUSD",1746316743370,0.65447877,96066.0,96065.0,22.33196672]
["bitfinex","BTCUSD",1746316750276,0.65547877,96066.0,96065.0,22.33196672]
["bitfinex","BTCUSD",1746316750458,0.65447877,96066.0,96065.0,22.33096672]
["bitfinex","BTCUSD",1746316751674,0.7804218,96066.0,96065.0,22.33096672]
["bitfinex","BTCUSD",1746316751876,0.7814218,96066.0,96065.0,22.33196672]
["bitfinex","BTCUSD",1746316753187,0.76197181,96066.0,96065.0,22.33196672]
["bitfinex","BTCUSD",1746316757699,0.76197181,96066.0,96065.0,22.29005647]
["bitfinex","BTCUSD",1746316758072,0.78137904,96066.0,96065.0,22.29005647]
["bitfinex","BTCUSD",1746316759018,0.76197181,96066.0,96065.0,22.29005647]
["bitfinex","BTCUSD",1746316771660,0.76197181,96066.0,96065.0,22.10089542]
["bitfinex","BTCUSD",1746316772263,0.81407181,96066.0,96065.0,22.10089542]
["bitfinex","BTCUSD",1746316774484,0.81407181,96066.0,96065.0,22.0589833]
["bitfinex","BTCUSD",1746316779942,0.81407181,96066.0,96065.0,21.84843045]
["bitfinex","BTCUSD",1746316780118,0.76757181,96066.0,96065.0,21.84843045]
["bitfinex","BTCUSD",1746316782749,0.68812878,96066.0,96065.0,21.84843045]
["bitfinex","BTCUSD",1746316782908,0.43004421,96066.0,96065.0,21.89483045]
["bitfinex","BTCUSD",1746316783138,0.40087814,96066.0,96065.0,21.94433045]
["bitfinex","BTCUSD",1746316784469,0.39987814,96066.0,96065.0,22.24284159]
["bitfinex","BTCUSD",1746316784678,0.40087814,96066.0,96065.0,22.34936188]
["bitfinex","BTCUSD",1746316784808,0.39987814,96066.0,96065.0,22.34936188]
["bitfinex","BTCUSD",1746316785052,0.09987814,96066.0,96065.0,22.35136188]
["bitfinex","BTCUSD",1746316785271,0.09987814,96066.0,96065.0,22.05185074]
["bitfinex","BTCUSD",1746316785806,0.09987814,96066.0,96065.0,21.94633045]
["bitfinex","BTCUSD",1746316788436,0.09987814,96066.0,96065.0,21.89683045]
["bitfinex","BTCUSD",1746316791115,0.12900323,96066.0,96065.0,21.89683045]
["bitfinex","BTCUSD",1746316792480,0.12900323,96066.0,96065.0,21.85043045]
["bitfinex","BTCUSD",1746316793330,0.12800323,96066.0,96065.0,21.84943045]
["bitfinex","BTCUSD",1746316793558,0.12900323,96066.0,96065.0,21.85043045]
["bitfinex","BTCUSD",1746316793851,0.12900323,96066.0,96065.0,21.84843045]
["bitfinex","BTCUSD",1746316793983,0.12800323,96066.0,96065.0,21.84843045]
["bitfinex","BTCUSD",1746316794387,0.12900323,96066.0,96065.0,21.84843045]
["bitfinex","BTCUSD",1746316794712,0.12900323,96066.0,96065.0,21.85043045]
["bitfinex","BTCUSD",1746316796072,0.20844626,96066.0,96065.0,21.85043045]
["bitfinex","BTCUSD",1746316796247,0.25584626,96066.0,96065.0,21.85043045]
["bitfinex","BTCUSD",1746316796772,0.25484626,96066.0,96065.0,21.84943045]
["bitfinex","BTCUSD",1746316796975,0.25584626,96066.0,96065.0,21.84843045]
["bitfinex","BTCUSD",1746316797784,0.25484626,96066.0,96065.0,21.84743045]
["bitfinex","BTCUSD",1746316797986,0.30244626,96066.0,96065.0,21.78764924]
["bitfinex","BTCUSD",1746316799378,0.32149149,96066.0,96065.0,21.78764924]
["bitfinex","BTCUSD",1746316799792,0.32149149,96066.0,96065.0,21.78775627]